Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
12/02/2022 00:54:01 96.6 97.15 98.49 104.8 104.9 105.2 96.53 96.93 98.48 108.1 108.9 108.8
12/02/2022 00:54:02 98.48 98.69 98.69 104.8 104.9 105.2 98.85 98.67 98.67 108.1 108.9 108.8
12/02/2022 00:54:03 95.29 97.7 98.69 104.8 104.9 105.2 95.9 97.95 98.67 108.1 108.9 108.8
12/02/2022 00:54:04 96.28 96.93 98.69 104.8 104.9 105.2 96.09 96.96 98.67 108.1 108.9 108.8
12/02/2022 00:54:05 95.97 96.54 98.69 104.8 104.9 105.2 95.82 96.41 98.67 108.1 108.9 108.8
12/02/2022 00:54:06 96.97 97.04 98.69 104.8 104.9 105.2 96.56 96.74 98.67 108.1 108.9 108.8
12/02/2022 00:54:07 96.51 97.02 98.69 104.8 104.8 105.2 96.26 96.78 98.67 108.1 108.9 108.8
12/02/2022 00:54:08 93.57 96.45 98.69 104.8 104.8 105.2 93.67 96.15 98.67 108.1 108.9 108.8
12/02/2022 00:54:09 91.47 94.74 98.69 104.8 104.8 105.2 91.58 94.64 98.67 108.1 108.9 108.8
12/02/2022 00:54:10 94.72 94.61 98.69 104.7 104.8 105.2 94.82 94.59 98.67 108.1 108.9 108.8
12/02/2022 00:54:11 95.01 94.89 98.69 104.7 104.8 105.2 94.79 94.7 98.67 108 108.9 108.8
12/02/2022 00:54:12 92.99 94.77 98.69 104.7 104.8 105.2 92.88 94.58 98.67 108 108.9 108.8
12/02/2022 00:54:13 93.89 94.51 98.69 104.7 104.8 105.2 93.59 94.28 98.67 108 108.9 108.8
12/02/2022 00:54:14 92.95 93.73 98.69 104.7 104.8 105.2 92.98 93.56 98.67 108 108.9 108.8
12/02/2022 00:54:15 95.03 94.92 98.69 104.7 104.8 105.2 94.99 94.81 98.67 108 108.9 108.8
12/02/2022 00:54:16 96.26 96.14 98.69 104.6 104.8 105.2 96.18 95.99 98.67 107.9 108.9 108.8
12/02/2022 00:54:17 94.71 96.56 98.69 104.6 104.8 105.2 94.98 96.43 98.67 107.9 108.9 108.8
12/02/2022 00:54:18 97.63 97.27 98.69 104.6 104.8 105.2 97.22 96.95 98.67 107.9 108.9 108.8
12/02/2022 00:54:19 97.41 98.55 98.69 104.6 104.8 105.2 97.46 98.43 98.67 107.9 108.8 108.8
12/02/2022 00:54:20 92.37 97.13 98.69 104.6 104.8 105.2 92.7 97.06 98.67 107.9 108.8 108.8
12/02/2022 00:54:21 86.3 94.7 98.69 104.6 104.8 105.2 87.3 94.82 98.67 107.9 108.8 108.8
12/02/2022 00:54:22 89 91.32 98.69 104.6 104.8 105.1 89.42 91.65 98.67 107.8 108.8 108.8
12/02/2022 00:54:23 91.95 91.78 98.69 104.5 104.8 105.1 91.75 91.68 98.67 107.8 108.8 108.8
12/02/2022 00:54:24 88.88 91.8 98.69 104.5 104.8 105.1 89.64 91.72 98.67 107.8 108.8 108.8
12/02/2022 00:54:25 88.35 90.11 98.69 104.5 104.8 105.1 97.8 97.46 98.67 107.8 108.8 108.8
12/02/2022 00:54:26 93.59 92.71 98.69 104.5 104.8 105.1 94.13 95.52 98.67 107.8 108.8 108.8
12/02/2022 00:54:27 94.44 94.01 98.69 104.5 104.8 105.1 94.36 94.94 98.67 107.7 108.8 108.8
12/02/2022 00:54:28 91.44 93.86 98.69 104.5 104.8 105.1 92.42 94.59 98.67 107.7 108.8 108.8
12/02/2022 00:54:29 91.74 93.01 98.69 104.5 104.8 105.1 91.51 93.51 98.67 107.7 108.8 108.8
12/02/2022 00:54:30 93.21 93.06 98.69 104.4 104.8 105.1 93.15 93.07 98.67 107.7 108.8 108.8
12/02/2022 00:54:31 97.3 96.44 98.69 104.4 104.8 105.1 97.23 96.37 98.67 107.7 108.8 108.8
12/02/2022 00:54:32 95.53 95.88 98.55 104.4 104.8 105.1 95.68 95.91 98.43 107.7 108.8 108.8
12/02/2022 00:54:33 97.28 96.93 98.55 104.4 104.8 105.1 97.57 97.15 98.43 107.6 108.8 108.8
12/02/2022 00:54:34 92.08 96.73 98.55 104.4 104.7 105.1 92.58 97.02 98.43 107.6 108.8 108.8
12/02/2022 00:54:35 91.37 94.02 98.55 104.4 104.7 105.1 91.88 94.42 98.43 107.6 108.8 108.8
12/02/2022 00:54:36 94.91 94.61 98.55 104.4 104.7 105.1 94.7 94.56 98.43 107.6 108.8 108.8
12/02/2022 00:54:37 95.73 95.22 98.55 104.4 104.7 105.1 95.51 95.06 98.43 107.6 108.8 108.8
12/02/2022 00:54:38 94.77 95.22 98.55 104.3 104.7 105.1 95.61 95.62 98.43 107.5 108.7 108.8
12/02/2022 00:54:39 95.17 95.45 98.55 104.3 104.7 105.1 95.67 95.9 98.43 107.5 108.7 108.8
12/02/2022 00:54:40 96.95 97.64 98.55 104.3 104.7 105.1 96.33 97.34 98.43 107.5 108.7 108.8
12/02/2022 00:54:41 93.93 95.55 98.55 104.3 104.7 105.1 93.81 95.39 98.43 107.5 108.7 108.8
12/02/2022 00:54:42 95.54 95.58 98.55 104.3 104.7 105.1 95.34 95.32 98.43 107.5 108.7 108.7
12/02/2022 00:54:43 94.14 95.83 98.55 104.3 104.7 105.1 94.65 95.98 98.43 107.4 108.7 108.7
12/02/2022 00:54:44 94.46 95.71 98.55 104.2 104.7 105.1 93.61 95.27 98.43 107.4 108.7 108.7
12/02/2022 00:54:45 94.24 94.45 98.55 104.2 104.7 105.1 94.93 94.82 98.43 107.4 108.7 108.7
12/02/2022 00:54:46 99.84 98.85 98.85 104.2 104.7 105.1 99.61 98.67 98.67 107.4 108.7 108.7
12/02/2022 00:54:47 91.16 98.38 98.85 104.2 104.7 105.1 91.34 98.24 98.67 107.4 108.7 108.7
12/02/2022 00:54:48 99.74 99.05 99.05 104.2 104.7 105.1 98.45 97.94 98.67 107.3 108.7 108.7
12/02/2022 00:54:49 92.48 98.95 99.05 104.2 104.7 105.1 92.04 97.78 98.67 107.3 108.7 108.7
12/02/2022 00:54:50 91.64 95.98 99.05 104.1 104.7 105.1 92.2 95.04 98.67 107.3 108.7 108.7
12/02/2022 00:54:51 90.21 93.92 99.05 104 104.7 105.1 90.92 93.56 98.67 107.2 108.7 108.7
12/02/2022 00:54:52 90.45 92.51 99.05 104 104.7 105.1 95.41 95.17 98.67 107.2 108.7 108.7
12/02/2022 00:54:53 90.23 91.05 99.05 104 104.7 105.1 90.35 95.01 98.67 107.2 108.7 108.7
12/02/2022 00:54:54 91.19 91.03 99.05 104 104.7 105.1 92.11 92.75 98.67 107.2 108.7 108.7
12/02/2022 00:54:55 91.86 91.72 99.05 104 104.7 105.1 92.29 92.54 98.67 107.1 108.7 108.7
12/02/2022 00:54:56 92.2 92.59 99.05 103.9 104.7 105.1 92.71 93.23 98.67 107.1 108.6 108.7
12/02/2022 00:54:57 91.66 91.9 99.05 103.9 104.7 105.1 92.5 92.7 98.67 107.1 108.6 108.7
12/02/2022 00:54:58 91.46 92.23 99.05 103.8 104.7 105.1 91.91 92.86 98.67 107 108.6 108.7
12/02/2022 00:54:59 96.24 95.79 99.05 103.8 104.7 105.1 96.46 96.06 98.67 107 108.6 108.7
12/02/2022 00:55:00 92.71 95.29 99.05 103.8 104.7 105.1 92.65 95.54 98.67 107 108.6 108.7
12/02/2022 00:55:01 96.18 95.57 99.05 103.7 104.6 105.1 95.79 95.31 98.67 106.9 108.6 108.7
12/02/2022 00:55:02 96.14 96.06 99.05 103.7 104.6 105.1 95.75 95.78 98.67 106.9 108.6 108.7
12/02/2022 00:55:03 95.16 96.15 99.05 103.7 104.6 105.1 94.56 95.55 98.67 106.8 108.6 108.7
12/02/2022 00:55:04 91.94 95.45 99.05 103.6 104.6 105.1 91.89 94.97 98.67 106.8 108.6 108.7
12/02/2022 00:55:05 92.69 93.77 99.05 103.6 104.6 105.1 92.78 93.54 98.67 106.8 108.6 108.7
12/02/2022 00:55:06 90.73 93.14 99.05 103.5 104.6 105.1 91.1 93.01 98.67 106.7 108.6 108.7
12/02/2022 00:55:07 92.1 92.28 99.05 103.5 104.6 105.1 92.15 92.36 98.67 106.7 108.6 108.7
12/02/2022 00:55:08 91.29 92.04 99.05 103.5 104.6 105.1 92.02 92.21 98.67 106.7 108.6 108.7
12/02/2022 00:55:09 92.52 92.61 99.05 103.4 104.6 105.1 92.73 92.94 98.67 106.6 108.6 108.7
12/02/2022 00:55:10 91.85 92.61 99.05 103.4 104.6 105.1 93.26 93.54 98.67 106.6 108.6 108.7
12/02/2022 00:55:11 103.33 102.11 102.11 103.4 104.6 105.1 102.99 101.73 101.73 106.6 108.6 108.7
12/02/2022 00:55:12 93.09 100.83 102.11 103.4 104.6 105.1 93.18 100.62 101.73 106.6 108.5 108.7
12/02/2022 00:55:13 97.46 98.73 102.11 103.4 104.6 105.1 97 98.37 101.73 106.5 108.5 108.7
12/02/2022 00:55:14 92.03 97.21 102.11 103.3 104.6 105.1 92.07 96.9 101.73 106.5 108.5 108.7
12/02/2022 00:55:15 86.59 94.77 102.11 103.3 104.6 105.1 87.48 94.54 101.73 106.5 108.5 108.7
12/02/2022 00:55:16 92.22 92.2 102.11 103.3 104.6 105.1 92.25 92.2 101.73 106.5 108.5 108.7
12/02/2022 00:55:17 101.74 100.89 102.11 103.3 104.6 105.1 101.07 100.24 101.73 106.4 108.5 108.7
12/02/2022 00:55:18 87.64 99.7 102.11 103.2 104.6 105.1 88.31 99.07 101.73 106.4 108.5 108.7
12/02/2022 00:55:19 99.31 99.23 102.11 103.2 104.6 105.1 98.91 98.78 101.73 106.4 108.5 108.7
12/02/2022 00:55:20 87.36 98.31 102.11 103.2 104.6 105.1 87.88 97.89 101.73 106.3 108.5 108.7
12/02/2022 00:55:21 90.39 94.59 102.11 103.1 104.6 105.1 91.91 94.31 101.73 106.3 108.5 108.7
12/02/2022 00:55:22 88.52 92.54 102.11 103.1 104.6 105.1 88.7 93.05 101.73 106.3 108.5 108.7
12/02/2022 00:55:23 86.53 90.36 102.11 103.1 104.6 105.1 89.03 91.1 101.73 106.3 108.5 108.7
12/02/2022 00:55:24 89.92 89.68 102.11 103 104.6 105.1 90.71 90.56 101.73 106.2 108.5 108.7
12/02/2022 00:55:25 92.86 91.94 102.11 103 104.6 105.1 92.9 92.15 101.73 106.2 108.5 108.7
12/02/2022 00:55:26 93.37 93.15 102.11 103 104.5 105.1 93.52 93.31 101.73 106.2 108.5 108.7
12/02/2022 00:55:27 89.38 92.68 102.11 103 104.5 105.1 90.31 92.82 101.73 106.2 108.5 108.7
12/02/2022 00:55:28 89.42 90.91 102.11 103 104.5 105.1 89.6 91.4 101.73 106.2 108.4 108.7
12/02/2022 00:55:29 93.34 92.61 102.11 102.9 104.5 105.1 93.25 92.33 101.73 106.1 108.4 108.7
12/02/2022 00:55:30 98.18 97.02 102.11 102.9 104.5 105.1 97.63 96.11 101.73 106 108.4 108.7
12/02/2022 00:55:31 93.25 96.06 102.11 102.9 104.5 105.1 93.76 95.87 101.73 106 108.4 108.7
12/02/2022 00:55:32 90.16 94.72 102.11 102.8 104.5 105.1 91.67 94.8 101.73 106 108.4 108.7
12/02/2022 00:55:33 90.69 92.4 102.11 102.8 104.5 105.1 90.95 92.95 101.73 106 108.4 108.7
12/02/2022 00:55:34 93.07 93 102.11 102.8 104.5 105.1 93.58 93.49 101.73 106 108.4 108.7
12/02/2022 00:55:35 91.96 92.57 102.11 102.8 104.5 105.1 91.94 93.02 101.73 106 108.4 108.7
12/02/2022 00:55:36 96.14 95.55 102.11 102.7 104.5 105.1 96.44 95.88 101.73 105.9 108.4 108.7
12/02/2022 00:55:37 93.82 94.87 102.11 102.7 104.5 105.1 93.92 95.19 101.73 105.9 108.4 108.7
12/02/2022 00:55:38 91.96 94.18 102.11 102.7 104.5 105 91.84 94.45 101.73 105.9 108.4 108.7
12/02/2022 00:55:39 91.41 92.66 102.11 102.7 104.5 105 91.82 92.75 101.73 105.9 108.4 108.7
12/02/2022 00:55:40 91.86 93.38 102.11 102.7 104.5 105 92.06 93.53 101.73 105.8 108.4 108.7
12/02/2022 00:55:41 94.57 94.49 100.89 102.6 104.5 105 94.95 94.79 100.62 105.8 108.4 108.7
12/02/2022 00:55:42 94.32 95.01 100.89 102.4 104.5 105 94.43 95.02 100.24 105.7 108.4 108.7
12/02/2022 00:55:43 93.69 94.26 100.89 102.3 104.5 105 94.87 95.01 100.24 105.6 108.4 108.7
12/02/2022 00:55:44 88.5 93.42 100.89 102.3 104.5 105 89.82 94.44 100.24 105.6 108.4 108.7
12/02/2022 00:55:45 87.67 91.08 100.89 102.3 104.5 105 88 91.92 100.24 105.6 108.3 108.7
12/02/2022 00:55:46 88.48 89.03 100.89 102.3 104.5 105 89.58 89.96 100.24 105.6 108.3 108.7
12/02/2022 00:55:47 92.24 91.29 99.7 102.2 104.5 105 92.44 91.6 99.07 105.5 108.3 108.7
12/02/2022 00:55:48 90.28 91.63 99.23 102.2 104.5 105 90.59 91.9 98.78 105.5 108.3 108.7
12/02/2022 00:55:49 91.63 91.85 98.31 102.2 104.5 105 92.61 92.72 97.89 105.5 108.3 108.7
12/02/2022 00:55:50 90.21 92.14 97.02 102.2 104.5 105 90.67 93 96.11 105.5 108.3 108.7
12/02/2022 00:55:51 89.42 90.95 97.02 102.2 104.5 105 90.38 91.58 96.11 105.5 108.3 108.7
12/02/2022 00:55:52 93.03 92.56 97.02 102.2 104.5 105 94.16 93.61 96.11 105.4 108.3 108.7
12/02/2022 00:55:53 93.56 93.8 97.02 102.1 104.5 105 93.76 94.21 96.11 105.4 108.3 108.7
12/02/2022 00:55:54 95.62 96.69 97.02 102.1 104.5 105 95.29 96.55 96.55 105.4 108.3 108.7
12/02/2022 00:55:55 91.52 93.9 97.02 102.1 104.5 105 91.85 93.92 96.55 105.3 108.3 108.7
12/02/2022 00:55:56 88.38 92.82 97.02 102.1 104.4 105 89.16 93.02 96.55 105.3 108.3 108.7
12/02/2022 00:55:57 93.18 92.37 97.02 102 104.4 105 93.31 92.75 96.55 105.2 108.3 108.7
12/02/2022 00:55:58 90.92 92.65 97.02 102 104.4 105 91.26 92.87 96.55 105.2 108.3 108.7
12/02/2022 00:55:59 89.66 91.38 97.02 102 104.4 105 90.1 91.59 96.55 105.2 108.2 108.7
12/02/2022 00:56:00 91.24 90.99 96.69 101.9 104.4 105 91.24 91.12 96.55 105.1 108.2 108.7
12/02/2022 00:56:01 91.75 91.74 96.69 101.9 104.4 105 91.81 91.81 96.55 105.1 108.2 108.7
12/02/2022 00:56:02 91.86 92.19 96.69 101.9 104.4 105 92.44 92.39 96.55 105.1 108.2 108.7
12/02/2022 00:56:03 88.98 91.67 96.69 101.8 104.4 105 89.23 92.09 96.55 105 108.2 108.7
12/02/2022 00:56:04 92.19 91.86 96.69 101.8 104.4 105 92.56 92.18 96.55 105 108.2 108.7
12/02/2022 00:56:05 91.16 91.94 96.69 101.8 104.4 105 92.38 92.36 96.55 105 108.2 108.7
12/02/2022 00:56:06 88.1 91.46 96.69 101.8 104.4 105 89.22 92.36 96.55 105 108.2 108.7
12/02/2022 00:56:07 87.53 89.6 96.69 101.7 104.4 105 91.29 92.31 96.55 104.9 108.2 108.7
12/02/2022 00:56:08 86.64 88.2 96.69 101.7 104.3 105 87.45 90.63 96.55 104.9 108.2 108.6
12/02/2022 00:56:09 91.13 90.21 96.69 101.6 104.3 105 91.75 91.2 96.55 104.8 108.2 108.6
12/02/2022 00:56:10 93.67 92.93 96.69 101.6 104.3 105 94.01 93.61 96.55 104.8 108.2 108.6
12/02/2022 00:56:11 91.88 92.39 96.69 101.6 104.3 105 91.85 92.9 96.55 104.8 108.2 108.6
12/02/2022 00:56:12 90.54 92.13 96.69 101.6 104.3 105 91.26 92.37 96.55 104.7 108.1 108.6
12/02/2022 00:56:13 91.22 92.12 96.69 101.5 104.3 105 91.81 92.58 96.55 104.7 108.1 108.6
12/02/2022 00:56:14 90.24 91.17 96.69 101.5 104.3 105 90.54 91.69 96.55 104.7 108.1 108.6
12/02/2022 00:56:15 92.08 91.93 96.69 101.5 104.3 105 92.14 92.11 96.55 104.6 108.1 108.6
12/02/2022 00:56:16 95.56 94.87 96.69 101.4 104.3 105 95.37 94.72 96.55 104.6 108.1 108.6
12/02/2022 00:56:17 93.95 94.86 96.69 101.4 104.3 105 94.33 94.72 96.55 104.5 108.1 108.6
12/02/2022 00:56:18 94.58 95.07 96.69 101.3 104.3 105 94.75 95.16 96.55 104.5 108.1 108.6
12/02/2022 00:56:19 89.23 94.25 96.69 101.3 104.3 105 89.71 94.41 96.55 104.5 108.1 108.6
12/02/2022 00:56:20 89.41 91.63 96.69 101.3 104.3 105 90.17 91.92 96.55 104.4 108.1 108.6
12/02/2022 00:56:21 86.21 90.47 96.69 101.2 104.3 105 87.05 91.05 96.55 104.3 108.1 108.6
12/02/2022 00:56:22 90.63 90.05 96.69 101.2 104.2 105 90.44 90.1 96.55 104.3 108.1 108.6
12/02/2022 00:56:23 94.82 93.73 96.69 101.1 104.2 105 94.54 93.48 96.55 104.2 108.1 108.6
12/02/2022 00:56:24 95.47 95.72 95.72 101.1 104.2 105 95.25 95.41 95.41 104.2 108.1 108.6
12/02/2022 00:56:25 91.7 94.45 95.72 101 104.2 105 93.1 94.25 95.41 104.1 108.1 108.6
12/02/2022 00:56:26 89.95 93.18 95.72 101 104.2 105 90.21 94.02 95.41 104.1 108 108.6
12/02/2022 00:56:27 89.23 91.32 95.72 100.9 104.2 105 89.57 91.92 95.41 104 108 108.6
12/02/2022 00:56:28 95.61 94.64 95.72 100.9 104.2 105 95.25 94.36 95.41 104 108 108.6
12/02/2022 00:56:29 94.86 95.31 95.72 100.8 104.2 105 94.89 95.17 95.41 103.9 108 108.6
12/02/2022 00:56:30 93 94.64 95.72 100.8 104.2 105 93.04 94.62 95.41 103.9 108 108.6
12/02/2022 00:56:31 94.31 94.91 95.72 100.8 104.2 105 94.24 94.6 95.41 103.9 108 108.6
12/02/2022 00:56:32 94.11 94.09 95.72 100.7 104.2 105 94.17 94.12 95.41 103.8 108 108.6
12/02/2022 00:56:33 96.2 95.51 95.72 100.7 104.2 105 96.29 95.64 95.64 103.8 108 108.6
12/02/2022 00:56:34 94 95.51 95.72 100.7 104.2 105 94.35 95.66 95.66 103.7 108 108.6
12/02/2022 00:56:35 93.46 94.61 95.72 100.6 104.2 105 93.24 94.87 95.66 103.6 108 108.6
12/02/2022 00:56:36 92.32 93.94 95.72 100.5 104.2 105 92.65 93.83 95.66 103.6 108 108.6
12/02/2022 00:56:37 95.94 95.54 95.72 100.5 104.2 105 95.97 95.4 95.66 103.5 108 108.6
12/02/2022 00:56:38 91.51 95.51 95.72 100.4 104.2 105 91.14 95.38 95.66 103.5 108 108.6
12/02/2022 00:56:39 89.42 93.46 95.72 100.4 104.2 105 89.45 93.23 95.66 103.4 108 108.6
12/02/2022 00:56:40 97.41 96.98 96.98 100.3 104.2 105 97.25 96.61 96.61 103.4 108 108.6
12/02/2022 00:56:41 99.8 98.93 98.93 100.3 104.2 105 99.29 98.23 98.23 103.3 108 108.6
12/02/2022 00:56:42 91.4 98.23 98.93 100.3 104.2 105 91.42 97.89 98.23 103.3 107.9 108.6
12/02/2022 00:56:43 97.11 97.3 98.93 100.2 104.2 105 96.6 96.77 98.23 103.3 107.9 108.6
12/02/2022 00:56:44 96.39 96.67 98.93 100.2 104.2 105 96.25 96.36 98.23 103.2 107.9 108.6
12/02/2022 00:56:45 92.87 96.64 98.93 100.2 104.2 105 93.05 96.33 98.23 103.2 107.9 108.6
12/02/2022 00:56:46 94.06 94.7 98.93 100.1 104.2 105 93.81 94.49 98.23 103.2 107.9 108.6
12/02/2022 00:56:47 96.05 96.42 98.93 100.1 104.2 105 95.57 95.88 98.23 103 107.9 108.6
12/02/2022 00:56:48 100.47 99.42 99.42 100 104.2 105 99.68 98.65 98.65 102.9 107.9 108.6
12/02/2022 00:56:49 100.59 100.3 100.3 99.9 104.2 105 100.66 100.15 100.15 102.8 107.9 108.6
12/02/2022 00:56:50 97.32 99.9 100.3 99.9 104.2 105 96.92 99.78 100.15 102.8 107.9 108.6
12/02/2022 00:56:51 94.74 98.56 100.3 99.9 104.2 105 94.46 98.28 100.15 102.7 107.9 108.6
12/02/2022 00:56:52 93.2 96.58 100.3 99.8 104.2 105 93.7 96.28 100.15 102.7 107.9 108.6
12/02/2022 00:56:53 90.23 94.93 100.3 99.8 104.1 105 90.62 95.05 100.15 102.6 107.9 108.6
12/02/2022 00:56:54 89.35 92.53 100.3 99.7 104.1 105 89.64 92.72 100.15 102.5 107.8 108.6
12/02/2022 00:56:55 89.26 91.33 100.3 99.6 104.1 105 89.79 91.64 100.15 102.4 107.8 108.6
12/02/2022 00:56:56 96.96 95.61 100.3 99.6 104.1 105 96.29 94.95 100.15 102.3 107.8 108.6
12/02/2022 00:56:57 92.64 95.56 100.3 99.6 104.1 105 92.7 95.02 100.15 102.2 107.8 108.6
12/02/2022 00:56:58 94.7 95.3 100.3 99.6 104.1 105 94.32 94.9 100.15 102.1 107.8 108.6
12/02/2022 00:56:59 89.17 93.98 100.3 99.5 104.1 105 89.87 93.63 100.15 102.1 107.8 108.6
12/02/2022 00:57:00 92.4 92.42 100.3 99.4 104.1 105 92.7 92.61 100.15 101.9 107.8 108.6
12/02/2022 00:57:01 90.54 92.5 100.3 99.4 104.1 105 90.68 92.6 100.15 101.8 107.8 108.6
12/02/2022 00:57:02 91.1 91.52 100.3 99.3 104 105 91.96 92.15 100.15 101.7 107.8 108.6
12/02/2022 00:57:03 94.04 93.5 100.3 99.2 104 105 94.99 94.24 100.15 101.7 107.8 108.6
12/02/2022 00:57:04 88.39 92.94 100.3 99.2 104 105 89.13 93.82 100.15 101.6 107.8 108.6
12/02/2022 00:57:05 91.73 91.83 100.3 99.1 104 105 91.33 91.75 100.15 101.5 107.7 108.6
12/02/2022 00:57:06 91.59 91.82 100.3 99 104 105 91.83 91.97 100.15 101.4 107.7 108.6
12/02/2022 00:57:07 92.75 92.9 100.3 98.9 104 105 93.4 93.2 100.15 101.3 107.7 108.6
12/02/2022 00:57:08 101.47 100.38 100.38 98.9 104 105 99.69 98.54 100.15 101.3 107.7 108.6
12/02/2022 00:57:09 96.31 99.67 100.38 98.8 104 105 95.94 98.17 100.15 101.2 107.7 108.6
12/02/2022 00:57:10 92.55 98.07 100.38 98.8 104 105 93.04 97.07 100.15 101.1 107.7 108.6
12/02/2022 00:57:11 92.08 95.75 100.38 98.7 104 105 91.94 95.25 100.15 101.1 107.7 108.6
12/02/2022 00:57:12 90.72 93.44 100.38 98.6 104 105 91.72 93.13 100.15 101 107.7 108.6
12/02/2022 00:57:13 95.26 94.45 100.38 98.5 104 105 95.28 94.7 100.15 100.9 107.7 108.6
12/02/2022 00:57:14 91.4 94.78 100.38 98.4 104 105 92.58 95.08 100.15 100.7 107.7 108.6
12/02/2022 00:57:15 89.74 92.47 100.38 98.3 104 104.9 90.32 93.18 100.15 100.6 107.7 108.6
12/02/2022 00:57:16 94.14 93.72 100.38 98.2 104 104.9 93.57 93.38 100.15 100.5 107.7 108.5
12/02/2022 00:57:17 92.7 94.47 100.38 98.2 104 104.9 92.48 93.95 100.15 100.4 107.6 108.5
12/02/2022 00:57:18 94.71 94.5 100.38 98.1 103.9 104.9 94.53 94.28 100.15 100.3 107.6 108.5
12/02/2022 00:57:19 88.5 93.96 100.38 98 103.9 104.9 88.68 93.75 99.78 100.2 107.6 108.5
12/02/2022 00:57:20 104.44 103.05 103.05 97.9 103.9 104.9 102.35 101.01 101.01 100 107.6 108.5
12/02/2022 00:57:21 102.21 103.9 103.9 97.8 103.9 104.9 100.36 101.82 101.82 99.9 107.6 108.5
12/02/2022 00:57:22 99.59 102.38 103.9 97.7 103.9 104.9 98.25 100.53 101.82 99.8 107.6 108.5
12/02/2022 00:57:23 93.54 100.59 103.9 97.7 103.9 104.9 93.45 98.94 101.82 99.7 107.6 108.5
12/02/2022 00:57:24 89.24 97.47 103.9 97.6 103.9 104.9 89.2 96.26 101.82 99.7 107.6 108.5
12/02/2022 00:57:25 92.02 94.16 103.9 97.5 103.9 104.9 92.43 93.22 101.82 99.6 107.6 108.5
12/02/2022 00:57:26 91.1 93.4 103.9 97.5 103.9 104.9 92.32 93.36 101.82 99.5 107.6 108.5
12/02/2022 00:57:27 92.69 92.45 103.9 97.4 103.9 104.9 93.06 92.91 101.82 99.4 107.6 108.5
12/02/2022 00:57:28 93.08 93.3 103.9 97.3 103.9 104.9 93.87 93.87 101.82 99.3 107.6 108.5
12/02/2022 00:57:29 86.25 92.65 103.9 97.2 103.9 104.9 87.98 93.31 101.82 99.1 107.6 108.5
12/02/2022 00:57:30 89.99 90.76 103.9 97.1 103.9 104.9 90.21 91.3 101.82 99.1 107.6 108.5
12/02/2022 00:57:31 93.84 93.01 103.9 97.1 103.9 104.9 94.02 93.23 101.82 99 107.5 108.5
12/02/2022 00:57:32 90.38 93.13 103.9 97 103.9 104.9 91.18 93.34 101.82 98.9 107.5 108.5
12/02/2022 00:57:33 90.67 91.52 103.9 96.9 103.9 104.9 91.01 91.84 101.82 98.8 107.5 108.5
12/02/2022 00:57:34 95.66 94.25 103.9 96.9 103.9 104.9 95.03 94.05 101.82 98.7 107.5 108.5
12/02/2022 00:57:35 99.87 98.96 103.9 96.9 103.9 104.9 98.06 97.27 101.82 98.6 107.5 108.5
12/02/2022 00:57:36 91.53 98.36 103.9 96.8 103.9 104.9 91.09 96.79 101.82 98.4 107.5 108.5
12/02/2022 00:57:37 94.69 95.31 103.9 96.7 103.9 104.9 94.51 94.68 101.82 98.4 107.5 108.5
12/02/2022 00:57:38 93.4 95.45 103.9 96.7 103.9 104.9 93.42 94.8 101.82 98.3 107.5 108.5
12/02/2022 00:57:39 91.29 93.79 103.9 96.5 103.9 104.9 92.37 93.59 101.82 98 107.5 108.5
12/02/2022 00:57:40 91.93 92.72 103.9 96.4 103.9 104.9 92.06 93.07 101.82 97.8 107.5 108.5
12/02/2022 00:57:41 94.51 94.04 103.9 96.2 103.9 104.9 94.64 94.18 101.82 97.6 107.5 108.5
12/02/2022 00:57:42 93.52 94.38 103.9 96.1 103.9 104.9 94.07 94.7 101.82 97.5 107.4 108.5
12/02/2022 00:57:43 97.13 96.24 103.9 96.1 103.9 104.9 96.69 95.94 101.82 97.4 107.4 108.5
12/02/2022 00:57:44 89.5 96.14 103.9 96 103.8 104.9 90.02 95.87 101.82 97.3 107.4 108.5
12/02/2022 00:57:45 98.1 97.51 103.9 95.9 103.8 104.9 97.5 96.99 101.82 97.2 107.4 108.5
12/02/2022 00:57:46 95.37 98.15 103.9 95.9 103.8 104.9 95.1 97.62 101.82 97.1 107.4 108.5
12/02/2022 00:57:47 90.15 95.88 103.9 95.6 103.8 104.9 90.05 95.51 101.82 96.8 107.4 108.5
12/02/2022 00:57:48 97.05 96.12 103.9 95.1 103.8 104.9 96.73 95.74 101.82 96.4 107.4 108.5
12/02/2022 00:57:49 95.67 96.73 103.9 94.9 103.8 104.9 95.07 96.2 101.82 96.2 107.4 108.5
12/02/2022 00:57:50 89.71 95.48 103.9 94.9 103.8 104.9 89.63 94.99 101.82 96.2 107.4 108.5
12/02/2022 00:57:51 92.98 93.64 102.38 94.9 103.8 104.9 93.06 93.5 100.53 96.2 107.4 108.5
12/02/2022 00:57:52 89.2 92.89 100.59 94.9 103.8 104.9 89.81 92.83 98.94 96.2 107.4 108.5
12/02/2022 00:57:53 97.14 96.01 98.96 94.8 103.8 104.9 96.15 95.15 97.62 96 107.4 108.5
12/02/2022 00:57:54 93.57 95.57 98.96 94.8 103.8 104.9 93.13 94.75 97.62 95.8 107.3 108.5
12/02/2022 00:57:55 88.54 94.76 98.96 94.7 103.8 104.9 89.61 94.13 97.62 95.5 107.3 108.5
12/02/2022 00:57:56 98.14 97.26 98.96 94.7 103.8 104.9 98.08 97.13 97.62 95.3 107.3 108.5
12/02/2022 00:57:57 96.74 97.43 98.96 94.7 103.8 104.9 96.33 97.15 97.62 95.2 107.3 108.5
12/02/2022 00:57:58 90.66 96.85 98.96 94.6 103.8 104.9 90.5 96.6 97.62 95 107.3 108.5
12/02/2022 00:57:59 92.57 93.98 98.96 94.6 103.8 104.9 92.35 93.75 97.62 94.9 107.3 108.5
12/02/2022 00:58:00 97.9 97.68 98.96 94.6 103.8 104.9 98.32 97.94 97.94 94.9 107.3 108.5
12/02/2022 00:58:01 93.58 96.5 98.96 94.6 103.8 104.9 93.82 96.64 97.94 94.8 107.3 108.5
12/02/2022 00:58:02 93.37 95.11 98.96 94.5 103.8 104.9 93.57 95.33 97.94 94.6 107.3 108.5
12/02/2022 00:58:03 88.69 93.6 98.96 94.5 103.8 104.9 89.09 93.92 97.94 94.6 107.3 108.5
12/02/2022 00:58:04 89.06 91.42 98.96 94.4 103.8 104.9 89.52 91.68 97.94 94.5 107.3 108.5
12/02/2022 00:58:05 89.29 89.96 98.36 94.4 103.8 104.9 89.55 90.26 97.94 94.5 107.3 108.5
12/02/2022 00:58:06 85.37 89.56 98.15 94.3 103.8 104.9 85.72 89.85 97.94 94.3 107.2 108.5
12/02/2022 00:58:07 85.47 87.14 98.15 94.3 103.8 104.9 85.53 87.49 97.94 94.3 107.2 108.5
12/02/2022 00:58:08 88.62 88.06 98.15 94.3 103.8 104.9 88.71 88.18 97.94 94.3 107.2 108.5
12/02/2022 00:58:09 84.07 87.99 98.15 94.3 103.8 104.9 84.6 88.16 97.94 94.3 107.2 108.5
12/02/2022 00:58:10 86.82 86.74 98.15 94.3 103.8 104.9 87.8 87.49 97.94 94.3 107.2 108.5
12/02/2022 00:58:11 88.22 88.35 98.15 94.3 103.7 104.9 92.59 92.19 97.94 94.3 107.2 108.5
12/02/2022 00:58:12 91.89 91.41 98.15 94.3 103.7 104.9 91.6 92.32 97.94 94.3 107.2 108.5
12/02/2022 00:58:13 85.9 90.85 98.15 94.3 103.7 104.9 86.47 91.71 97.94 94.3 107.2 108.5
12/02/2022 00:58:14 88.64 89.03 98.15 94.3 103.7 104.9 88.99 89.46 97.94 94.3 107.2 108.5
12/02/2022 00:58:15 89.38 89.46 98.15 94.3 103.7 104.9 90.77 90.43 97.94 94.2 107.2 108.5
12/02/2022 00:58:16 88.06 89.27 97.68 94.3 103.7 104.9 90.42 91.05 97.94 94.2 107.2 108.5
12/02/2022 00:58:17 90.41 90.12 97.68 94.3 103.7 104.9 90.98 91.16 97.94 94.2 107.2 108.5
12/02/2022 00:58:18 89.94 90.33 97.68 94.3 103.7 104.9 91.08 91.41 97.94 94.2 107.2 108.4
12/02/2022 00:58:19 86.76 89.7 97.68 94.3 103.7 104.9 88 90.67 97.94 94.2 107.1 108.4
12/02/2022 00:58:20 91.39 90.87 97.68 94.2 103.7 104.9 93.31 92.47 97.94 94.2 107.1 108.4
12/02/2022 00:58:21 90.57 91.07 97.68 94.2 103.7 104.9 91.04 92.27 97.94 94.2 107.1 108.4
12/02/2022 00:58:22 86.54 90.38 97.68 94.2 103.7 104.9 87.65 91.34 97.94 94.2 107.1 108.4
12/02/2022 00:58:23 87.93 88.62 97.68 94.2 103.7 104.9 88.58 89.53 97.94 94.2 107.1 108.4
12/02/2022 00:58:24 88.94 88.93 97.68 94.2 103.6 104.9 89.45 89.46 97.94 94.2 107.1 108.4
12/02/2022 00:58:25 86.53 88.88 97.68 94.2 103.6 104.9 87.66 89.4 97.94 94.2 107.1 108.4
12/02/2022 00:58:26 89.06 88.79 97.68 94.2 103.6 104.9 90.8 90.45 97.94 94.2 107.1 108.4
12/02/2022 00:58:27 93.93 92.81 97.68 94.2 103.6 104.9 94.34 93.32 97.94 94.2 107.1 108.4
12/02/2022 00:58:28 91.97 93.19 97.68 94.2 103.6 104.9 92.68 93.54 97.94 94.2 107.1 108.4
12/02/2022 00:58:29 94.53 93.84 97.68 94.2 103.6 104.9 95.17 94.45 97.94 94.2 107.1 108.4
12/02/2022 00:58:30 92.47 93.55 96.5 94.2 103.6 104.9 93.51 94.29 96.64 94.2 107.1 108.4
12/02/2022 00:58:31 90.28 92.88 95.11 94.2 103.6 104.9 91.1 93.94 95.33 94.1 107.1 108.4
12/02/2022 00:58:32 91.3 91.73 93.84 94.2 103.6 104.9 91.47 92.31 94.45 94.1 107 108.4
12/02/2022 00:58:33 89.24 91.41 93.84 94.2 103.6 104.9 89.87 91.85 94.45 94.1 107 108.4
12/02/2022 00:58:34 90.16 90.39 93.84 94.2 103.6 104.9 91.32 91.33 94.45 94.1 107 108.4
12/02/2022 00:58:35 94.04 93.25 93.84 94.2 103.6 104.9 95.92 94.96 94.96 94.1 107 108.4
12/02/2022 00:58:36 93.69 93.67 93.84 94.2 103.6 104.9 94.03 94.65 94.96 94.1 107 108.4
12/02/2022 00:58:37 99.98 99.62 99.62 94.2 103.6 104.9 103.78 103.21 103.21 94.2 107 108.4
12/02/2022 00:58:38 95.79 99.47 99.62 94.2 103.6 104.9 98.36 103.35 103.35 94.3 107 108.4
12/02/2022 00:58:39 86.72 97.07 99.62 94.2 103.6 104.9 86.77 100.16 103.35 94.3 107 108.4
12/02/2022 00:58:40 90.63 93.85 99.62 94.2 103.6 104.9 91.57 96.42 103.35 94.3 107 108.4
12/02/2022 00:58:41 84.52 91.58 99.62 94.2 103.6 104.9 85.01 93.67 103.35 94.2 107 108.4
12/02/2022 00:58:42 90.36 89.85 99.62 94.2 103.5 104.9 91.98 91.63 103.35 94.2 107 108.4
12/02/2022 00:58:43 94.95 93.94 99.62 94.2 103.5 104.9 95.2 94.48 103.35 94.2 107 108.4
12/02/2022 00:58:44 98.63 97.98 99.62 94.2 103.5 104.9 97.78 97.37 103.35 94.3 107 108.4
12/02/2022 00:58:45 93.49 96.67 99.62 94.2 103.5 104.9 93.55 96.16 103.35 94.3 106.9 108.4
12/02/2022 00:58:46 93.26 95.06 99.62 94.2 103.5 104.9 92.55 94.8 103.35 94.3 106.9 108.4
12/02/2022 00:58:47 96.61 96.45 99.62 94.2 103.5 104.9 95.87 95.68 103.35 94.3 106.9 108.4
12/02/2022 00:58:48 93.74 96.11 99.62 94.2 103.5 104.9 94.01 95.56 103.35 94.3 106.9 108.4
12/02/2022 00:58:49 97.78 97.38 99.62 94.2 103.5 104.9 97.18 96.85 103.35 94.3 106.9 108.4
12/02/2022 00:58:50 93.77 96.89 99.62 94.3 103.5 104.9 93.77 96.39 103.35 94.3 106.9 108.4
12/02/2022 00:58:51 94.1 95.31 99.62 94.3 103.5 104.9 93.91 95.07 103.35 94.3 106.9 108.4
12/02/2022 00:58:52 90.18 94.51 99.62 94.3 103.5 104.9 90.63 94.35 103.35 94.3 106.9 108.4
12/02/2022 00:58:53 95.06 95.01 99.62 94.3 103.4 104.9 94.98 94.79 103.35 94.3 106.9 108.4
12/02/2022 00:58:54 94.15 94.79 99.62 94.3 103.4 104.8 94.5 94.91 103.35 94.3 106.9 108.4
12/02/2022 00:58:55 95.28 95.32 99.62 94.3 103.4 104.8 95.23 95.3 103.35 94.3 106.9 108.4
12/02/2022 00:58:56 91.83 95.08 99.62 94.3 103.4 104.8 92.79 95.04 103.35 94.3 106.8 108.4
12/02/2022 00:58:57 89.25 93.31 99.62 94.2 103.4 104.8 88.98 93.76 103.35 94.3 106.8 108.4
12/02/2022 00:58:58 92.75 92.87 99.62 94.2 103.4 104.8 92.43 92.64 103.35 94.2 106.8 108.4
12/02/2022 00:58:59 97.33 96.08 99.62 94.2 103.4 104.8 97.17 95.99 103.35 94.3 106.8 108.4
12/02/2022 00:59:00 93.53 96.08 99.62 94.2 103.4 104.8 93.66 95.99 103.35 94.2 106.8 108.4
12/02/2022 00:59:01 88.4 94.68 99.62 94.2 103.4 104.8 88.69 94.73 103.35 94.2 106.8 108.4
12/02/2022 00:59:02 94.28 93.99 99.62 94.2 103.4 104.8 93.88 93.75 103.35 94.2 106.8 108.4
12/02/2022 00:59:03 94.91 94.56 99.62 94.2 103.4 104.8 95.21 94.63 103.35 94.2 106.8 108.4
12/02/2022 00:59:04 95.77 95.76 99.62 94.2 103.4 104.8 95.69 95.78 103.35 94.2 106.8 108.4
12/02/2022 00:59:05 96.38 96.33 99.62 94.2 103.4 104.8 96.26 96.19 103.35 94.2 106.8 108.4
12/02/2022 00:59:06 94.69 96.19 99.62 94.2 103.4 104.8 94.5 96.16 103.35 94.2 106.8 108.4
12/02/2022 00:59:07 89.77 95.77 99.47 94.1 103.4 104.8 90.08 95.6 103.35 94.2 106.8 108.4
12/02/2022 00:59:08 93.08 93.42 97.98 94.1 103.4 104.8 92.73 93.27 100.16 94.2 106.8 108.4
12/02/2022 00:59:09 92.22 93.3 97.98 94.1 103.4 104.8 92.97 93.53 97.37 94.2 106.7 108.4
12/02/2022 00:59:10 94.49 94.25 97.98 94.1 103.4 104.8 94.32 94.15 97.37 94.2 106.7 108.4
12/02/2022 00:59:11 89.78 93.52 97.98 94.1 103.4 104.8 89.94 93.52 97.37 94.2 106.7 108.4
12/02/2022 00:59:12 92 92.17 97.98 94.1 103.3 104.8 91.89 92.11 97.37 94.1 106.7 108.4
12/02/2022 00:59:13 93.92 93.79 97.98 94.1 103.3 104.8 93.61 93.46 97.37 94.1 106.7 108.4
12/02/2022 00:59:14 97.55 96.81 97.38 94.1 103.3 104.8 97.47 96.63 96.85 94.2 106.7 108.4
12/02/2022 00:59:15 93 96.19 97.38 94.1 103.3 104.8 92.83 96.07 96.85 94.2 106.7 108.4
12/02/2022 00:59:16 91.79 94.5 97.38 94.1 103.3 104.8 92.81 94.33 96.85 94.2 106.7 108.4
12/02/2022 00:59:17 96.36 95.89 97.38 94.1 103.3 104.8 96.9 96.35 96.85 94.2 106.7 108.4
12/02/2022 00:59:18 96.57 96.73 97.38 94.1 103.3 104.8 96.53 96.84 96.85 94.2 106.7 108.3
12/02/2022 00:59:19 94.43 95.83 96.89 94.1 103.3 104.8 94.65 95.96 96.84 94.1 106.7 108.3
12/02/2022 00:59:20 96.41 96.25 96.81 94.1 103.3 104.8 96.51 96.33 96.84 94.2 106.7 108.3
12/02/2022 00:59:21 96.61 96.9 96.9 94.1 103.3 104.8 96.22 96.62 96.84 94.2 106.6 108.3
12/02/2022 00:59:22 95.67 96.77 96.9 94.2 103.3 104.8 95.53 96.49 96.84 94.2 106.6 108.3
12/02/2022 00:59:23 92.87 96.29 96.9 94.2 103.3 104.8 92.81 96.06 96.84 94.2 106.6 108.3
12/02/2022 00:59:24 93.15 95.08 96.9 94.2 103.3 104.8 94.04 94.79 96.84 94.2 106.6 108.3
12/02/2022 00:59:25 96.28 96.05 96.9 94.2 103.3 104.8 96.03 95.89 96.84 94.2 106.6 108.3
12/02/2022 00:59:26 95.47 96.91 96.91 94.2 103.3 104.8 95.01 96.51 96.84 94.2 106.6 108.3
12/02/2022 00:59:27 96.03 96.25 96.91 94.2 103.3 104.8 96.4 96.41 96.84 94.2 106.6 108.3
12/02/2022 00:59:28 94.64 96.25 96.91 94.2 103.3 104.8 94.98 96.38 96.84 94.2 106.6 108.3
12/02/2022 00:59:29 92.76 94.91 96.91 94.2 103.3 104.8 93.71 95.16 96.84 94.2 106.6 108.3
12/02/2022 00:59:30 100.31 99.6 99.6 94.3 103.3 104.8 100.06 99.42 99.42 94.3 106.6 108.3
12/02/2022 00:59:31 99.1 98.91 99.6 94.3 103.3 104.8 99.54 99.12 99.42 94.3 106.6 108.3
12/02/2022 00:59:32 98.35 99.19 99.6 94.3 103.2 104.8 98.93 99.64 99.64 94.3 106.6 108.3
12/02/2022 00:59:33 96.25 99.82 99.82 94.3 103.2 104.8 96.52 100.18 100.18 94.3 106.5 108.3
12/02/2022 00:59:34 98.53 98.83 99.82 94.3 103.2 104.8 98.17 98.68 100.18 94.3 106.5 108.3
12/02/2022 00:59:35 93.95 98.1 99.82 94.3 103.2 104.8 94.36 97.99 100.18 94.3 106.5 108.4
12/02/2022 00:59:36 89.04 95.88 99.82 94.3 103.2 104.8 89.66 95.93 100.18 94.3 106.5 108.3
12/02/2022 00:59:37 90.23 93.36 99.82 94.3 103.2 104.8 90.75 93.56 100.18 94.3 106.5 108.3
12/02/2022 00:59:38 90.34 91.79 99.82 94.3 103.2 104.8 90.48 92.03 100.18 94.3 106.5 108.3
12/02/2022 00:59:39 91.05 91.22 99.82 94.3 103.2 104.8 91.56 91.66 100.18 94.3 106.5 108.3
12/02/2022 00:59:40 94.06 94.17 99.82 94.3 103.2 104.8 94.25 94.43 100.18 94.3 106.5 108.3
12/02/2022 00:59:41 95.06 94.67 99.82 94.3 103.2 104.8 95.08 94.74 100.18 94.3 106.5 108.3
12/02/2022 00:59:42 94.99 95.58 99.82 94.3 103.2 104.8 95.38 95.79 100.18 94.3 106.5 108.3
12/02/2022 00:59:43 95.53 95.66 99.82 94.3 103.2 104.8 95.17 95.46 100.18 94.3 106.5 108.3
12/02/2022 00:59:44 99.07 98.35 99.82 94.3 103.2 104.8 98.91 98.28 100.18 94.3 106.4 108.3
12/02/2022 00:59:45 99.22 99.44 99.82 94.3 103.2 104.8 98.88 99.14 100.18 94.3 106.4 108.3
12/02/2022 00:59:46 94.62 98.89 99.82 94.3 103.2 104.8 94.88 98.67 100.18 94.3 106.4 108.3
12/02/2022 00:59:47 92.79 96.45 99.82 94.3 103.2 104.8 92.91 96.42 100.18 94.3 106.4 108.3
12/02/2022 00:59:48 95.62 96.09 99.82 94.3 103.2 104.8 95.79 96.2 100.18 94.3 106.4 108.3
12/02/2022 00:59:49 94.45 95.41 99.82 94.3 103.1 104.8 94.4 95.47 100.18 94.3 106.4 108.3
12/02/2022 00:59:50 97.23 96.67 99.82 94.3 103.1 104.8 97.7 97.14 100.18 94.3 106.4 108.3
12/02/2022 00:59:51 99.46 99.57 99.82 94.3 103.1 104.8 98.67 98.96 100.18 94.3 106.4 108.3
12/02/2022 00:59:52 100.41 100.51 100.51 94.4 103.1 104.8 99.82 99.89 100.18 94.4 106.4 108.3
12/02/2022 00:59:53 98.62 100.16 100.51 94.4 103.1 104.8 98.31 99.61 100.18 94.4 106.4 108.3
12/02/2022 00:59:54 96.05 99.12 100.51 94.4 103.1 104.8 96.23 98.91 100.18 94.4 106.4 108.3
12/02/2022 00:59:55 97.13 97.48 100.51 94.5 103.1 104.8 96.9 97.26 100.18 94.4 106.4 108.3
12/02/2022 00:59:56 98.62 99.03 100.51 94.5 103.1 104.8 98.82 99.13 100.18 94.5 106.3 108.3
12/02/2022 00:59:57 96.63 97.85 100.51 94.5 103.1 104.8 96.14 97.82 100.18 94.5 106.3 108.3
12/02/2022 00:59:58 96.49 97.73 100.51 94.5 103.1 104.8 97.12 97.9 100.18 94.5 106.3 108.3
12/02/2022 00:59:59 91.81 96.27 100.51 94.5 103.1 104.8 92.29 96.56 100.18 94.5 106.3 108.3
12/02/2022 01:00:00 94.7 95.15 100.51 94.5 103.1 104.8 94.49 95.2 100.18 94.5 106.3 108.3
12/02/2022 01:00:01 94.2 94.58 100.51 94.5 103.1 104.8 94.39 94.67 100.18 94.5 106.3 108.3
12/02/2022 01:00:02 92.31 94.4 100.51 94.5 103.1 104.8 92.81 94.61 100.18 94.5 106.3 108.3
12/02/2022 01:00:03 95.47 94.81 100.51 94.5 103.1 104.8 95.62 94.97 99.89 94.5 106.3 108.3
12/02/2022 01:00:04 100.73 99.59 100.51 94.5 103.1 104.8 100.38 99.29 99.89 94.5 106.3 108.3
12/02/2022 01:00:05 99.26 100.03 100.51 94.6 103.1 104.8 99.18 99.89 99.89 94.6 106.3 108.3
12/02/2022 01:00:06 94.3 99.91 100.51 94.6 103.1 104.8 94.29 99.76 99.89 94.6 106.3 108.3
12/02/2022 01:00:07 96.25 97.29 100.51 94.6 103 104.8 96.05 97.19 99.89 94.6 106.3 108.3
12/02/2022 01:00:08 103.36 102.81 102.81 94.7 103 104.8 102.92 102.41 102.41 94.7 106.2 108.3
12/02/2022 01:00:09 99.07 103.25 103.25 94.7 103 104.8 98.85 102.83 102.83 94.7 106.2 108.3
12/02/2022 01:00:10 101.43 101.59 103.25 94.8 103 104.8 101.09 101.25 102.83 94.7 106.2 108.3
12/02/2022 01:00:11 96 101.04 103.25 94.7 103 104.8 95.81 100.71 102.83 94.7 106.2 108.3
12/02/2022 01:00:12 85.3 98.56 103.25 94.7 103 104.8 88.7 98.28 102.83 94.7 106.2 108.3
12/02/2022 01:00:13 98.26 97.65 103.25 94.7 103 104.8 97.67 97.22 102.83 94.7 106.2 108.3
12/02/2022 01:00:14 101.76 100.7 103.25 94.8 103 104.8 101.43 100.32 102.83 94.7 106.2 108.3
12/02/2022 01:00:15 100.25 101.56 103.25 94.8 103 104.8 99.96 101.14 102.83 94.8 106.2 108.3
12/02/2022 01:00:16 99.68 100.87 103.25 94.8 103 104.8 99.18 100.39 102.83 94.8 106.2 108.3
12/02/2022 01:00:17 96.18 99.61 103.25 94.8 103 104.8 96.52 99.2 102.83 94.8 106.2 108.3
12/02/2022 01:00:18 95.7 98.77 103.25 94.8 103 104.8 95.49 98.71 102.83 94.8 106.2 108.3
12/02/2022 01:00:19 82.21 96.38 103.25 94.8 103 104.8 83.2 96.23 102.83 94.7 106.2 108.3
12/02/2022 01:00:20 86.44 92.44 103.25 94.8 103 104.8 88.53 92.38 102.83 94.7 106.1 108.3
12/02/2022 01:00:21 97.27 96.25 103.25 94.8 103 104.8 97.16 96.21 102.83 94.8 106.1 108.3
12/02/2022 01:00:22 96.8 97.23 103.25 94.8 103 104.8 96.41 97.11 102.83 94.8 106.1 108.3
12/02/2022 01:00:23 91.19 96.66 103.25 94.8 102.9 104.8 92.1 96.39 102.83 94.8 106.1 108.3
12/02/2022 01:00:24 100.28 98.94 103.25 94.9 102.9 104.8 100.4 99.09 102.83 94.8 106.1 108.3
12/02/2022 01:00:25 97.25 98.83 103.25 94.9 102.9 104.8 96.92 98.59 102.83 94.8 106.1 108.3
12/02/2022 01:00:26 94.11 97.53 103.25 94.9 102.9 104.8 94.03 97.47 102.83 94.8 106.1 108.3
12/02/2022 01:00:27 96.46 96.78 103.25 94.9 102.9 104.8 96.24 96.6 102.83 94.9 106.1 108.3
12/02/2022 01:00:28 96.25 96.72 103.25 94.9 102.9 104.8 95.93 96.5 102.83 94.9 106.1 108.3
12/02/2022 01:00:29 98.13 98.03 103.25 94.9 102.9 104.8 98.52 98.24 102.83 94.9 106.1 108.3
12/02/2022 01:00:30 98.19 98.77 103.25 94.9 102.9 104.8 97.55 98.32 102.83 94.9 106.1 108.3
12/02/2022 01:00:31 99.29 99.1 103.25 95 102.9 104.8 99.02 98.86 102.83 94.9 106 108.3
12/02/2022 01:00:32 102.55 101.98 103.25 95 102.9 104.8 102 101.47 102.83 95 106 108.3
12/02/2022 01:00:33 100.48 102.11 103.25 95.1 102.9 104.8 100.75 101.76 102.83 95 106 108.3
12/02/2022 01:00:34 98.36 101.3 103.25 95.1 102.9 104.8 98.13 101.36 102.83 95.1 106 108.3
12/02/2022 01:00:35 97.38 99.73 103.25 95.1 102.9 104.8 97.04 99.58 102.83 95.1 106 108.3
12/02/2022 01:00:36 93.85 98.27 103.25 95.1 102.9 104.8 93.9 98.04 102.83 95.1 106 108.3
12/02/2022 01:00:37 99.4 98.77 103.25 95.1 102.9 104.8 98.66 98.08 102.83 95.1 106 108.3
12/02/2022 01:00:38 101.75 101.54 103.25 95.2 102.9 104.8 102.13 101.75 102.83 95.2 106 108.3
12/02/2022 01:00:39 100.08 102.65 102.65 95.2 102.9 104.8 100.31 102.89 102.89 95.2 106 108.3
12/02/2022 01:00:40 98.98 100.29 102.65 95.3 102.9 104.8 98.51 100.43 102.89 95.2 106 108.3
12/02/2022 01:00:41 98.32 100.39 102.65 95.3 102.9 104.8 98.12 100.05 102.89 95.2 106 108.3
12/02/2022 01:00:42 101.68 101.39 102.65 95.3 102.9 104.8 101.4 101.16 102.89 95.3 106 108.3
12/02/2022 01:00:43 104.2 104.04 104.04 95.4 102.9 104.8 103.68 103.63 103.63 95.4 106 108.3
12/02/2022 01:00:44 97.86 103.65 104.04 95.5 102.9 104.8 97.71 103.24 103.63 95.4 106 108.3
12/02/2022 01:00:45 97.96 100.74 104.04 95.5 102.9 104.8 97.81 100.42 103.63 95.4 106 108.3
12/02/2022 01:00:46 99.26 99.85 104.04 95.5 102.9 104.8 98.84 99.49 103.63 95.4 106 108.3
12/02/2022 01:00:47 96.74 99.66 104.04 95.5 102.9 104.8 96.91 99.31 103.63 95.4 106 108.3
12/02/2022 01:00:48 96.05 99.09 104.04 95.5 102.9 104.8 95.87 98.91 103.63 95.5 106 108.3
12/02/2022 01:00:49 87.63 96.53 104.04 95.5 102.9 104.8 88.38 96.43 103.63 95.5 106 108.3
12/02/2022 01:00:50 86.91 93.16 104.04 95.5 102.9 104.8 87.9 93.22 103.63 95.5 106 108.3
12/02/2022 01:00:51 89.13 90.56 104.04 95.5 102.9 104.8 89.32 90.76 103.63 95.5 106 108.3
12/02/2022 01:00:52 95.55 94.33 104.04 95.5 102.9 104.8 95.47 94.16 103.63 95.5 106 108.3
12/02/2022 01:00:53 97.66 96.88 104.04 95.6 102.9 104.8 97.82 96.93 103.63 95.5 106 108.3
12/02/2022 01:00:54 98.62 98.36 104.04 95.6 102.9 104.8 98.17 98.03 103.63 95.5 106 108.3
12/02/2022 01:00:55 98.24 98.93 104.04 95.6 102.9 104.8 98.44 98.67 103.63 95.5 106 108.3
12/02/2022 01:00:56 93.93 98.19 104.04 95.6 102.9 104.8 94.24 98.32 103.63 95.5 106 108.3
12/02/2022 01:00:57 96.29 97.45 104.04 95.6 102.8 104.8 96.27 97.61 103.63 95.5 106 108.3
12/02/2022 01:00:58 91.18 95.68 104.04 95.6 102.8 104.8 91.95 95.73 103.63 95.5 106 108.3
12/02/2022 01:00:59 100.06 99.09 104.04 95.6 102.8 104.8 99.27 98.51 103.63 95.6 106 108.3
12/02/2022 01:01:00 92.62 97.66 104.04 95.6 102.8 104.8 92.37 97.11 103.63 95.6 105.9 108.3
12/02/2022 01:01:01 95.93 96.24 104.04 95.7 102.8 104.8 96.2 96.26 103.63 95.6 105.9 108.3
12/02/2022 01:01:02 96.8 96.69 104.04 95.7 102.8 104.8 96.42 96.39 103.63 95.6 105.9 108.3
12/02/2022 01:01:03 96.9 96.96 104.04 95.7 102.8 104.8 96.76 96.77 103.63 95.6 105.9 108.3
12/02/2022 01:01:04 97.81 99.2 104.04 95.7 102.8 104.8 96.81 98.43 103.63 95.6 105.9 108.3
12/02/2022 01:01:05 97.98 98.38 104.04 95.7 102.8 104.7 98.8 98.66 103.63 95.6 105.9 108.2
12/02/2022 01:01:06 97.23 98.03 104.04 95.7 102.7 104.7 96.95 98.16 103.63 95.6 105.9 108.2
12/02/2022 01:01:07 98 98.5 104.04 95.8 102.7 104.7 99.13 99.31 103.63 95.7 105.8 108.2
12/02/2022 01:01:08 92.43 97.91 104.04 95.8 102.7 104.7 93.12 98.73 103.63 95.7 105.8 108.2
12/02/2022 01:01:09 102.04 100.83 104.04 95.8 102.7 104.7 101.28 100.26 103.63 95.7 105.8 108.2
12/02/2022 01:01:10 98.42 100.58 104.04 95.8 102.7 104.7 98.43 100.04 103.63 95.7 105.8 108.2
12/02/2022 01:01:11 94.59 99.13 104.04 95.8 102.7 104.7 94.71 98.97 103.63 95.7 105.8 108.2
12/02/2022 01:01:12 89.46 97.06 104.04 95.8 102.7 104.7 90.95 96.88 103.63 95.7 105.8 108.2
12/02/2022 01:01:13 94.96 95.1 103.65 95.8 102.7 104.7 95.36 95.31 103.24 95.8 105.8 108.2
12/02/2022 01:01:14 95.43 95.62 100.83 95.9 102.7 104.7 96.16 96.24 100.42 95.8 105.8 108.2
12/02/2022 01:01:15 97.94 97.84 100.83 95.9 102.7 104.7 97.83 97.81 100.26 95.8 105.8 108.2
12/02/2022 01:01:16 90.78 96.96 100.83 95.9 102.7 104.7 92.67 97.06 100.26 95.8 105.8 108.2
12/02/2022 01:01:17 91.73 94.11 100.83 95.9 102.6 104.7 92.25 94.79 100.26 95.8 105.8 108.2
12/02/2022 01:01:18 89.55 92.88 100.83 95.9 102.6 104.7 90.01 93.47 100.26 95.8 105.7 108.2
12/02/2022 01:01:19 93.41 93.64 100.83 95.9 102.6 104.7 93.04 93.42 100.26 95.8 105.7 108.2
12/02/2022 01:01:20 90.34 92.66 100.83 95.9 102.6 104.7 92 92.56 100.26 95.8 105.7 108.2
12/02/2022 01:01:21 101.25 99.98 100.83 95.9 102.6 104.7 100.62 99.38 100.26 95.8 105.7 108.2
12/02/2022 01:01:22 96.02 99.61 100.83 95.9 102.6 104.7 97 99.03 100.26 95.8 105.7 108.2
12/02/2022 01:01:23 98.55 99.07 100.83 95.9 102.6 104.7 98.21 98.69 100.26 95.8 105.7 108.2
12/02/2022 01:01:24 97.96 98.62 100.83 95.9 102.6 104.7 97.53 98.53 100.26 95.8 105.7 108.2
12/02/2022 01:01:25 97.19 98.5 100.83 96 102.6 104.7 96.31 97.83 100.26 95.9 105.7 108.2
12/02/2022 01:01:26 95.01 97.3 100.83 96 102.6 104.7 94.84 96.82 100.26 95.9 105.7 108.2
12/02/2022 01:01:27 99.01 98.67 100.83 96 102.6 104.7 98.52 98.08 100.26 95.9 105.7 108.2
12/02/2022 01:01:28 98.27 98.87 100.83 96 102.6 104.7 98.29 98.66 100.26 95.9 105.7 108.2
12/02/2022 01:01:29 93.46 99.22 100.83 96 102.6 104.7 92.96 98.79 100.26 95.9 105.7 108.2
12/02/2022 01:01:30 93.03 95.89 100.83 96 102.6 104.7 93.43 95.67 100.26 95.9 105.6 108.2
12/02/2022 01:01:31 89.61 94.83 100.83 96 102.6 104.7 90.33 95 100.26 95.9 105.6 108.2
12/02/2022 01:01:32 92.46 92.59 100.83 96 102.5 104.7 92.58 92.91 100.26 95.9 105.6 108.2
12/02/2022 01:01:33 101.16 100.37 100.83 96 102.5 104.7 100.91 100.29 100.29 95.9 105.6 108.2
12/02/2022 01:01:34 100.94 101.34 101.34 96.1 102.5 104.7 100.57 101.08 101.08 96 105.6 108.2
12/02/2022 01:01:35 95.69 100.53 101.34 96.1 102.5 104.7 95.04 100.28 101.08 96 105.6 108.2
12/02/2022 01:01:36 95.64 98.32 101.34 96.1 102.5 104.7 95.34 97.92 101.08 96 105.6 108.2
12/02/2022 01:01:37 94.51 97.1 101.34 96.1 102.5 104.7 94.14 96.7 101.08 96 105.6 108.2
12/02/2022 01:01:38 97.06 97.13 101.34 96.1 102.5 104.7 96.47 96.57 101.08 96 105.5 108.2
12/02/2022 01:01:39 95.63 96.82 101.34 96.1 102.5 104.7 95.9 96.29 101.08 96 105.5 108.2
12/02/2022 01:01:40 97.07 97.66 101.34 96.1 102.5 104.7 96.74 97.46 101.08 96 105.5 108.2
12/02/2022 01:01:41 98.4 98.56 101.34 96.1 102.4 104.7 97.51 97.79 101.08 96 105.5 108.2
12/02/2022 01:01:42 105.23 104.24 104.24 96.2 102.4 104.7 104.6 103.58 103.58 96.1 105.5 108.2
12/02/2022 01:01:43 97.22 104.15 104.24 96.2 102.4 104.7 97.08 103.49 103.58 96.1 105.5 108.2
12/02/2022 01:01:44 97.17 100.95 104.24 96.2 102.4 104.7 96.85 100.43 103.58 96.1 105.5 108.2
12/02/2022 01:01:45 96.69 99.25 104.24 96.2 102.4 104.7 96.39 98.8 103.58 96.1 105.5 108.2
12/02/2022 01:01:46 92.96 97.47 104.24 96.2 102.4 104.7 92.81 97.1 103.58 96.1 105.5 108.2
12/02/2022 01:01:47 90.12 95.04 104.24 96.2 102.4 104.7 90.33 94.76 103.58 96.1 105.4 108.2
12/02/2022 01:01:48 89.68 93.84 104.24 96.2 102.4 104.7 89.5 93.56 103.58 96 105.4 108.2
12/02/2022 01:01:49 98.58 97.86 104.24 96.1 102.4 104.7 97.63 96.73 103.58 96 105.4 108.2
12/02/2022 01:01:50 95.29 96.88 104.24 96.1 102.4 104.7 95.82 96.55 103.58 96 105.4 108.2
12/02/2022 01:01:51 88.92 96.25 104.24 96.1 102.4 104.7 88.36 96.3 103.58 96 105.4 108.2
12/02/2022 01:01:52 85.23 93.13 104.24 96.1 102.3 104.7 85.81 93.01 103.58 96 105.4 108.2
12/02/2022 01:01:53 86.83 89.94 104.24 96.1 102.3 104.7 86.74 90.02 103.58 96 105.4 108.2
12/02/2022 01:01:54 85.84 88.47 104.24 96.1 102.3 104.7 86.56 88.42 103.58 96 105.4 108.2
12/02/2022 01:01:55 84.81 86.73 104.24 96.1 102.3 104.7 85.69 87.06 103.58 96 105.4 108.2
12/02/2022 01:01:56 86.81 86.88 104.24 96.1 102.3 104.7 87.83 87.43 103.58 96 105.4 108.2
12/02/2022 01:01:57 86.13 87.33 104.24 96.1 102.3 104.7 86.82 88.03 103.58 96 105.3 108.2
12/02/2022 01:01:58 87.38 87.02 104.24 96.1 102.3 104.7 88.04 87.72 103.58 96 105.3 108.2
12/02/2022 01:01:59 86.76 88.24 104.24 96.1 102.3 104.7 87.46 88.78 103.58 96 105.3 108.2
12/02/2022 01:02:00 82.74 86.24 104.24 96.1 102.3 104.7 83.65 87.01 103.58 96 105.3 108.2
12/02/2022 01:02:01 84.57 84.9 104.24 96.1 102.2 104.7 85.57 85.76 103.58 96 105.3 108.2
12/02/2022 01:02:02 81.72 84.8 104.24 96.1 102.2 104.7 83.05 85.75 103.58 95.9 105.3 108.2
12/02/2022 01:02:03 84.62 84.62 104.24 96.1 102.2 104.7 85.46 85.51 103.58 95.9 105.3 108.2
12/02/2022 01:02:04 83.46 84.53 104.24 96.1 102.2 104.7 84.98 85.63 103.58 95.9 105.3 108.2
12/02/2022 01:02:05 86.58 86.29 104.24 96.1 102.2 104.7 87.29 87.05 103.58 95.9 105.2 108.2
12/02/2022 01:02:06 92.57 91.87 104.24 96.1 102.2 104.7 92.3 91.71 103.58 95.9 105.2 108.2
12/02/2022 01:02:07 80.99 90.65 104.24 96.1 102.2 104.7 83.08 90.54 103.58 95.9 105.2 108.2
12/02/2022 01:02:08 82.74 87.08 104.24 96 102.2 104.7 84.68 87.38 103.58 95.9 105.2 108.2
12/02/2022 01:02:09 90.85 90.34 104.24 96 102.1 104.7 90.98 90.57 103.58 95.9 105.2 108.2
12/02/2022 01:02:10 94.21 93.59 104.24 96 102.1 104.7 93.85 93.32 103.58 95.9 105.2 108.2
12/02/2022 01:02:11 95.66 95.3 104.24 96 102.1 104.7 95.3 95 103.58 95.9 105.2 108.2
12/02/2022 01:02:12 92.22 94.55 104.15 96 102.1 104.7 92.38 94.22 103.49 95.9 105.1 108.2
12/02/2022 01:02:13 99.5 98.84 100.95 96 102.1 104.7 100.24 99.52 100.43 95.9 105.1 108.2
12/02/2022 01:02:14 93.58 97.81 99.25 96 102.1 104.7 93.68 98.45 99.52 95.9 105.1 108.2
12/02/2022 01:02:15 90.27 95.57 98.84 96 102.1 104.7 90.26 96.02 99.52 95.9 105.1 108.2
12/02/2022 01:02:16 90.65 93.18 98.84 96 102.1 104.7 90.04 93.48 99.52 95.9 105.1 108.2
12/02/2022 01:02:17 87.38 92.2 98.84 96 102.1 104.7 87.79 92.03 99.52 95.9 105.1 108.2
12/02/2022 01:02:18 87.81 89.52 98.84 96 102.1 104.7 90.12 90.78 99.52 95.9 105.1 108.1
12/02/2022 01:02:19 79.99 89.07 98.84 96 102 104.7 82.2 90.67 99.52 95.9 105.1 108.1
12/02/2022 01:02:20 86.9 87.02 98.84 95.9 102 104.7 87.05 87.83 99.52 95.8 105.1 108.1
12/02/2022 01:02:21 84.29 86.41 98.84 95.8 102 104.7 85.7 87.05 99.52 95.8 105 108.1
12/02/2022 01:02:22 84.96 85.61 98.84 95.8 102 104.7 85.66 86.38 99.52 95.8 105 108.1
12/02/2022 01:02:23 80.44 84.9 98.84 95.8 102 104.7 83.04 85.81 99.52 95.8 105 108.1
12/02/2022 01:02:24 83.93 83.65 98.84 95.8 102 104.7 85.15 84.99 99.52 95.8 105 108.1
12/02/2022 01:02:25 87.99 86.96 98.84 95.8 102 104.6 88.32 87.48 99.52 95.8 105 108.1
12/02/2022 01:02:26 86 86.57 98.84 95.8 102 104.6 86.9 87.28 99.52 95.8 105 108.1
12/02/2022 01:02:27 90.53 89.78 98.84 95.8 101.9 104.6 90.66 90.02 99.52 95.8 105 108.1
12/02/2022 01:02:28 87.79 89.11 98.84 95.8 101.9 104.6 88.37 89.37 99.52 95.7 105 108.1
12/02/2022 01:02:29 85.53 88.62 98.84 95.8 101.9 104.6 85.72 89.02 99.52 95.7 104.9 108.1
12/02/2022 01:02:30 91.75 91.07 98.84 95.8 101.9 104.6 91.38 90.74 99.52 95.7 104.9 108.1
12/02/2022 01:02:31 92.85 93.24 98.84 95.8 101.9 104.6 92.22 92.5 99.52 95.7 104.9 108.1
12/02/2022 01:02:32 91.41 91.95 98.84 95.8 101.9 104.6 91.17 91.63 99.52 95.7 104.9 108.1
12/02/2022 01:02:33 94.46 94.05 98.84 95.8 101.9 104.6 94.29 93.77 99.52 95.8 104.9 108.1
12/02/2022 01:02:34 93.77 94.89 98.84 95.8 101.9 104.6 93.56 94.53 99.52 95.7 104.9 108.1
12/02/2022 01:02:35 92.5 94.13 98.84 95.8 101.8 104.6 91.84 93.68 99.52 95.7 104.9 108.1
12/02/2022 01:02:36 94.32 94.05 98.84 95.8 101.8 104.6 94.19 93.83 99.52 95.7 104.9 108.1
12/02/2022 01:02:37 91.31 93.94 98.84 95.8 101.8 104.6 92.16 93.72 99.52 95.7 104.9 108.1
12/02/2022 01:02:38 90.67 92.45 98.84 95.8 101.8 104.6 91.18 92.81 99.52 95.7 104.8 108.1
12/02/2022 01:02:39 92.36 93.45 98.84 95.8 101.8 104.6 94.13 94.56 99.52 95.7 104.8 108.1
12/02/2022 01:02:40 95.52 95.58 98.84 95.8 101.8 104.6 94.56 95.1 99.52 95.7 104.8 108.1
12/02/2022 01:02:41 86.18 93.89 98.84 95.8 101.8 104.6 87.81 93.5 99.52 95.7 104.8 108.1
12/02/2022 01:02:42 91.36 91.77 98.84 95.8 101.8 104.6 91.31 91.7 99.52 95.7 104.8 108.1
12/02/2022 01:02:43 92.19 92.39 97.81 95.7 101.7 104.6 92.7 92.49 98.45 95.7 104.8 108.1
12/02/2022 01:02:44 91.03 92.19 95.58 95.7 101.7 104.6 91.1 92.37 96.02 95.7 104.8 108.1
12/02/2022 01:02:45 94.8 94.64 95.58 95.7 101.7 104.6 93.81 93.76 95.1 95.7 104.7 108.1
12/02/2022 01:02:46 89.9 93.91 95.58 95.7 101.7 104.6 92.29 93.97 95.1 95.7 104.7 108.1
12/02/2022 01:02:47 89.95 91.63 95.58 95.7 101.7 104.6 90.43 92.39 95.1 95.7 104.7 108.1
12/02/2022 01:02:48 92.13 92.84 95.58 95.7 101.7 104.6 92.08 92.93 95.1 95.7 104.7 108.1
12/02/2022 01:02:49 89.09 91.72 95.58 95.7 101.7 104.6 89.2 91.69 95.1 95.7 104.7 108.1
12/02/2022 01:02:50 88.09 89.55 95.58 95.7 101.7 104.6 89.76 90.08 95.1 95.7 104.7 108.1
12/02/2022 01:02:51 92.93 92.14 95.58 95.7 101.7 104.6 92.96 92.38 95.1 95.7 104.7 108.1
12/02/2022 01:02:52 90.26 92.54 95.58 95.7 101.6 104.6 90.99 92.84 95.1 95.7 104.7 108.1
12/02/2022 01:02:53 90.9 91.31 95.58 95.7 101.6 104.6 91.49 91.76 95.1 95.7 104.6 108.1
12/02/2022 01:02:54 94.33 93.87 95.58 95.7 101.6 104.6 94.67 94.26 95.1 95.7 104.6 108.1
12/02/2022 01:02:55 87.81 93.35 95.58 95.7 101.6 104.6 88.32 93.69 95.1 95.7 104.6 108.1
12/02/2022 01:02:56 91.91 91.85 95.58 95.7 101.6 104.6 92.81 92.51 95.1 95.6 104.6 108.1
12/02/2022 01:02:57 96.36 95.43 95.58 95.7 101.6 104.6 95.56 94.83 95.1 95.6 104.6 108.1
12/02/2022 01:02:58 96.88 96.39 96.39 95.7 101.6 104.6 96.75 96.17 96.17 95.7 104.6 108.1
12/02/2022 01:02:59 93.21 96.29 96.39 95.7 101.6 104.6 93.18 96.06 96.17 95.7 104.5 108.1
12/02/2022 01:03:00 94.06 94.85 96.39 95.7 101.6 104.6 93.9 94.68 96.17 95.6 104.5 108.1
12/02/2022 01:03:01 97.12 96.75 96.75 95.7 101.5 104.6 97.04 96.64 96.64 95.7 104.5 108.1
12/02/2022 01:03:02 96.96 97.12 97.12 95.7 101.5 104.6 96.95 97.02 97.02 95.7 104.5 108.1
12/02/2022 01:03:03 94.87 97.5 97.5 95.7 101.5 104.6 94.73 97.35 97.35 95.7 104.5 108.1
12/02/2022 01:03:04 91.73 95.11 97.5 95.7 101.5 104.6 92.32 95.08 97.35 95.7 104.5 108.1
12/02/2022 01:03:05 86.65 93.5 97.5 95.7 101.5 104.6 87.45 93.76 97.35 95.7 104.5 108.1
12/02/2022 01:03:06 87.09 90.45 97.5 95.7 101.5 104.6 87.93 90.8 97.35 95.7 104.5 108.1
12/02/2022 01:03:07 96.62 95.31 97.5 95.7 101.5 104.6 95.44 94.23 97.35 95.7 104.4 108.1
12/02/2022 01:03:08 90.83 94.76 97.5 95.7 101.4 104.6 90.67 93.83 97.35 95.7 104.4 108.1
12/02/2022 01:03:09 87.27 92.61 97.5 95.7 101.4 104.6 87.31 91.97 97.35 95.7 104.4 108.1
12/02/2022 01:03:10 90.78 91 97.5 95.7 101.4 104.6 90.49 90.64 97.35 95.7 104.4 108.1
12/02/2022 01:03:11 90.31 90.96 97.5 95.7 101.4 104.6 90.83 90.9 97.35 95.7 104.4 108.1
12/02/2022 01:03:12 87.12 90.73 97.5 95.7 101.4 104.6 88.4 90.83 97.35 95.7 104.4 108.1
12/02/2022 01:03:13 86.16 88.67 97.5 95.7 101.4 104.6 85.99 89.28 97.35 95.7 104.4 108.1
12/02/2022 01:03:14 94.52 93.43 97.5 95.7 101.4 104.6 93.59 92.58 97.35 95.7 104.3 108.1
12/02/2022 01:03:15 89.31 93.2 97.5 95.7 101.3 104.6 88.05 92.36 97.35 95.7 104.3 108.1
12/02/2022 01:03:16 81.22 91.46 97.5 95.7 101.3 104.6 82.81 90.42 97.35 95.7 104.3 108.1
12/02/2022 01:03:17 84.45 87.92 97.5 95.7 101.3 104.6 86.01 87.61 97.35 95.7 104.3 108.1
12/02/2022 01:03:18 88.45 88.73 97.5 95.7 101.3 104.6 89.06 88.95 97.35 95.7 104.3 108.1
12/02/2022 01:03:19 85.74 87.55 97.5 95.7 101.3 104.6 86.98 88.2 97.35 95.7 104.3 108.1
12/02/2022 01:03:20 87.11 87.32 97.5 95.7 101.3 104.6 88.4 88.55 97.35 95.7 104.3 108.1
12/02/2022 01:03:21 90.65 90.17 97.5 95.7 101.3 104.6 91.75 91.16 97.35 95.7 104.3 108.1
12/02/2022 01:03:22 93.82 93.19 97.5 95.7 101.3 104.6 93.94 93.51 97.35 95.7 104.2 108.1
12/02/2022 01:03:23 90.38 92.25 97.5 95.7 101.3 104.6 91.24 92.86 97.35 95.7 104.2 108.1
12/02/2022 01:03:24 92.66 92.85 97.5 95.7 101.2 104.6 93.42 93.54 97.35 95.7 104.2 108.1
12/02/2022 01:03:25 89.3 93.1 97.5 95.7 101.2 104.6 89.15 93.61 97.35 95.7 104.2 108.1
12/02/2022 01:03:26 95.83 95.08 97.5 95.7 101.2 104.6 98.33 97.45 97.45 95.7 104.2 108.1
12/02/2022 01:03:27 88.15 94.43 97.5 95.7 101.2 104.6 88.32 96.58 97.45 95.7 104.2 108.1
12/02/2022 01:03:28 95.29 94.68 97.5 95.7 101.2 104.6 94.79 94.78 97.45 95.7 104.2 108.1
12/02/2022 01:03:29 87.13 93.94 97.5 95.7 101.2 104.6 88.67 94.05 97.45 95.7 104.1 108.1
12/02/2022 01:03:30 83.28 91.04 97.5 95.7 101.2 104.6 84.44 91.64 97.45 95.7 104.1 108.1
12/02/2022 01:03:31 91.26 91 97.5 95.7 101.1 104.6 90.59 90.52 97.45 95.7 104.1 108.1
12/02/2022 01:03:32 89.1 91.35 97.5 95.7 101.1 104.6 89.52 90.87 97.45 95.7 104.1 108.1
12/02/2022 01:03:33 95.5 94.21 95.31 95.7 101.1 104.6 94.95 93.68 97.45 95.7 104.1 108.1
12/02/2022 01:03:34 93.3 94.28 95.31 95.7 101.1 104.6 93.52 94.06 97.45 95.7 104.1 108.1
12/02/2022 01:03:35 96.22 96.2 96.2 95.7 101.1 104.6 95.58 95.63 97.45 95.7 104.1 108.1
12/02/2022 01:03:36 92.69 96.03 96.2 95.7 101.1 104.6 93.13 95.44 97.45 95.7 104 108.1
12/02/2022 01:03:37 89.78 93.71 96.2 95.7 101.1 104.6 90.55 93.72 97.45 95.6 104 108.1
12/02/2022 01:03:38 93.56 93.59 96.2 95.7 101.1 104.6 93.6 93.59 97.45 95.6 104 108.1
12/02/2022 01:03:39 95.27 95.07 96.2 95.7 101 104.6 95.23 94.99 97.45 95.6 104 108.1
12/02/2022 01:03:40 96.36 96.31 96.31 95.7 101 104.6 95.73 95.86 97.45 95.6 104 108.1
12/02/2022 01:03:41 92.06 95.67 96.31 95.7 101 104.6 91.85 95.26 97.45 95.6 104 108.1
12/02/2022 01:03:42 92.55 94 96.31 95.7 101 104.6 92.4 93.71 97.45 95.6 103.9 108.1
12/02/2022 01:03:43 97.61 96.67 96.67 95.7 101 104.6 97.28 96.23 97.45 95.6 103.9 108.1
12/02/2022 01:03:44 94.27 96.6 96.67 95.7 101 104.6 94.56 96.55 97.45 95.6 103.9 108.1
12/02/2022 01:03:45 97.3 96.71 96.71 95.7 101 104.6 97.04 96.47 97.45 95.6 103.9 108.1
12/02/2022 01:03:46 93.27 96.75 96.75 95.7 101 104.6 93.26 96.49 97.45 95.6 103.9 108.1
12/02/2022 01:03:47 96.26 96.06 96.75 95.7 101 104.6 96.34 96.04 97.45 95.6 103.9 108.1
12/02/2022 01:03:48 99.29 98.93 98.93 95.8 100.9 104.6 98.4 98.16 98.16 95.6 103.9 108.1
12/02/2022 01:03:49 101.65 101.14 101.14 95.8 100.9 104.6 101.17 100.45 100.45 95.7 103.9 108.1
12/02/2022 01:03:50 96.75 100.36 101.14 95.8 100.9 104.6 96.03 99.87 100.45 95.7 103.9 108
12/02/2022 01:03:51 99.64 99.7 101.14 95.8 100.9 104.6 99.53 99.28 100.45 95.7 103.8 108
12/02/2022 01:03:52 96.21 99.04 101.14 95.8 100.9 104.6 95.6 98.79 100.45 95.7 103.8 108
12/02/2022 01:03:53 98.62 99.16 101.14 95.8 100.9 104.6 99.14 99.39 100.45 95.7 103.8 108
12/02/2022 01:03:54 98.89 100.51 101.14 95.9 100.9 104.6 98.98 100.65 100.65 95.8 103.8 108
12/02/2022 01:03:55 91.86 98.05 101.14 95.9 100.9 104.6 92.26 98.21 100.65 95.7 103.8 108
12/02/2022 01:03:56 90.91 95.17 101.14 95.9 100.9 104.6 94.82 96.09 100.65 95.8 103.8 108
12/02/2022 01:03:57 98.59 97.78 101.14 95.9 100.9 104.6 98.02 97.81 100.65 95.8 103.8 108
12/02/2022 01:03:58 85.91 96.7 101.14 95.9 100.9 104.6 86.93 96.68 100.65 95.8 103.8 108
12/02/2022 01:03:59 88.21 92.94 101.14 95.9 100.9 104.6 88.1 93.04 100.65 95.8 103.8 108
12/02/2022 01:04:00 88.86 90.88 101.14 95.9 100.9 104.6 97.66 97.39 100.65 95.8 103.8 108
12/02/2022 01:04:01 85.69 89.85 101.14 95.9 100.9 104.6 88.18 94.83 100.65 95.8 103.8 108
12/02/2022 01:04:02 94.27 93.13 101.14 95.9 100.9 104.6 93.9 94.13 100.65 95.8 103.8 108
12/02/2022 01:04:03 87.49 92.19 101.14 95.8 100.9 104.6 88.47 92.84 100.65 95.8 103.8 108
12/02/2022 01:04:04 90.88 91.2 101.14 95.8 100.9 104.6 91.61 91.97 100.65 95.7 103.7 108
12/02/2022 01:04:05 90.89 91.09 101.14 95.8 100.9 104.6 91.67 91.95 100.65 95.7 103.7 108
12/02/2022 01:04:06 95.04 94.47 101.14 95.8 100.9 104.6 94.74 94.28 100.65 95.7 103.7 108
12/02/2022 01:04:07 94.81 94.93 101.14 95.8 100.8 104.5 94.72 94.84 100.65 95.7 103.7 108
12/02/2022 01:04:08 95.63 95.93 101.14 95.8 100.8 104.5 95.86 95.96 100.65 95.8 103.7 108
12/02/2022 01:04:09 93.76 95.75 101.14 95.8 100.8 104.5 94.55 95.92 100.65 95.8 103.7 108
12/02/2022 01:04:10 90.22 94.02 101.14 95.8 100.8 104.5 90.16 94.55 100.65 95.7 103.7 108
12/02/2022 01:04:11 86.95 92.03 101.14 95.8 100.8 104.5 87.38 92.32 100.65 95.7 103.7 108
12/02/2022 01:04:12 93.52 92.49 101.14 95.8 100.8 104.5 93.08 92.27 100.65 95.7 103.7 108
12/02/2022 01:04:13 86.56 92.25 101.14 95.8 100.8 104.5 86.7 91.99 100.65 95.7 103.6 108
12/02/2022 01:04:14 95.03 94.92 101.14 95.8 100.8 104.5 93.41 93.41 100.65 95.7 103.6 108
12/02/2022 01:04:15 93.31 93.73 101.14 95.8 100.7 104.5 94.18 94.02 100.65 95.7 103.6 108
12/02/2022 01:04:16 91.59 93.57 101.14 95.8 100.7 104.5 91.62 93.73 100.65 95.7 103.6 108
12/02/2022 01:04:17 97.74 96.63 101.14 95.8 100.7 104.5 97.17 96.11 100.65 95.7 103.6 108
12/02/2022 01:04:18 97.48 98 101.14 95.8 100.7 104.5 96.88 97.37 100.65 95.7 103.6 108
12/02/2022 01:04:19 96.04 97.89 100.51 95.8 100.7 104.5 95.42 97.23 100.65 95.7 103.6 108
12/02/2022 01:04:20 94.69 96.09 100.51 95.8 100.7 104.5 94.06 95.52 100.65 95.7 103.5 108
12/02/2022 01:04:21 101.3 100.79 100.79 95.9 100.7 104.5 100.23 99.71 100.65 95.8 103.5 108
12/02/2022 01:04:22 87.93 99.06 100.79 95.9 100.7 104.5 87.66 98.1 100.65 95.7 103.5 108
12/02/2022 01:04:23 96.05 96.45 100.79 95.9 100.7 104.5 95.24 95.48 100.65 95.7 103.5 108
12/02/2022 01:04:24 84.05 95.98 100.79 95.9 100.6 104.5 84.73 95.01 99.71 95.7 103.5 108
12/02/2022 01:04:25 86.84 92.14 100.79 95.8 100.6 104.5 86.66 91.33 99.71 95.7 103.4 108
12/02/2022 01:04:26 96.3 95.12 100.79 95.8 100.6 104.5 95.28 94.1 99.71 95.7 103.4 108
12/02/2022 01:04:27 94.39 95.27 100.79 95.8 100.6 104.5 94.64 95.09 99.71 95.7 103.4 108
12/02/2022 01:04:28 94.98 96.08 100.79 95.8 100.6 104.5 94.31 95.55 99.71 95.7 103.4 108
12/02/2022 01:04:29 94.91 95.46 100.79 95.8 100.6 104.5 94.61 95 99.71 95.7 103.4 108
12/02/2022 01:04:30 93.18 95.42 100.79 95.8 100.6 104.5 92.3 94.78 99.71 95.7 103.4 108
12/02/2022 01:04:31 99.88 99.14 100.79 95.8 100.6 104.5 98.75 97.94 99.71 95.7 103.4 108
12/02/2022 01:04:32 99.06 99.87 100.79 95.8 100.6 104.5 98.9 99.29 99.71 95.7 103.3 108
12/02/2022 01:04:33 93.82 99.01 100.79 95.8 100.5 104.5 93.6 98.5 99.71 95.7 103.3 108
12/02/2022 01:04:34 92.27 96.43 100.79 95.8 100.5 104.5 91.96 96 99.71 95.7 103.3 108
12/02/2022 01:04:35 96.88 96.58 100.79 95.8 100.5 104.5 96.58 96.22 99.71 95.7 103.3 108
12/02/2022 01:04:36 87 96.54 100.79 95.8 100.5 104.5 87.72 96.18 99.71 95.7 103.3 108
12/02/2022 01:04:37 88.41 92.85 100.79 95.8 100.5 104.4 88.67 92.64 99.71 95.7 103.2 108
12/02/2022 01:04:38 89.58 91.36 100.79 95.8 100.5 104.4 90.29 91.31 99.71 95.7 103.2 108
12/02/2022 01:04:39 84.03 90.23 100.79 95.8 100.5 104.4 85.21 90.63 99.71 95.7 103.2 108
12/02/2022 01:04:40 90.02 90.02 100.79 95.8 100.5 104.4 89.56 89.89 99.71 95.6 103.2 108
12/02/2022 01:04:41 92.16 91.54 100.79 95.8 100.4 104.4 92.63 91.91 99.71 95.6 103.2 108
12/02/2022 01:04:42 91.54 92.18 100.79 95.8 100.4 104.4 92.14 92.65 99.71 95.6 103.1 108
12/02/2022 01:04:43 90.01 91.54 100.79 95.8 100.4 104.4 90.47 92 99.71 95.6 103.1 108
12/02/2022 01:04:44 92.7 92.22 100.79 95.7 100.4 104.4 93.7 93.26 99.71 95.6 103.1 108
12/02/2022 01:04:45 84.92 91.9 100.79 95.7 100.4 104.4 85.5 92.8 99.71 95.6 103.1 108
12/02/2022 01:04:46 86.69 89.49 100.79 95.7 100.4 104.4 87.2 90.05 99.71 95.6 103.1 108
12/02/2022 01:04:47 95.05 94.52 100.79 95.7 100.4 104.4 94.96 94.44 99.71 95.6 103.1 108
12/02/2022 01:04:48 82.7 93.09 100.79 95.7 100.4 104.4 83.31 93.12 99.71 95.6 103 108
12/02/2022 01:04:49 89.52 90.03 100.79 95.7 100.4 104.4 89.89 90.22 99.71 95.5 103 108
12/02/2022 01:04:50 86.25 89.54 100.79 95.7 100.3 104.4 87.73 89.8 99.71 95.5 103 108
12/02/2022 01:04:51 88.62 89.14 99.87 95.6 100.2 104.4 89.07 89.85 99.29 95.5 103 108
12/02/2022 01:04:52 93.14 92.7 99.87 95.6 100.2 104.4 94.18 93.28 99.29 95.5 102.9 108
12/02/2022 01:04:53 93.71 95.56 99.87 95.6 100.2 104.4 93.09 95.4 99.29 95.4 102.9 108
12/02/2022 01:04:54 87.45 92.23 99.87 95.6 100.2 104.4 87.92 92.2 99.29 95.4 102.9 108
12/02/2022 01:04:55 90.09 91.55 99.87 95.5 100.2 104.4 91.23 91.99 99.29 95.4 102.9 108
12/02/2022 01:04:56 87.53 89.57 99.87 95.5 100.2 104.4 88.07 90.33 99.29 95.4 102.8 108
12/02/2022 01:04:57 86.89 89.13 99.87 95.5 100.1 104.4 86.7 89.43 99.29 95.4 102.8 108
12/02/2022 01:04:58 84.28 87.35 99.87 95.5 100.1 104.4 85.42 87.61 99.29 95.4 102.8 107.9
12/02/2022 01:04:59 92.72 91.9 99.87 95.5 100.1 104.4 92.55 91.79 99.29 95.4 102.7 107.9
12/02/2022 01:05:00 96.17 95.12 99.87 95.5 100 104.4 95.46 94.58 99.29 95.4 102.7 107.9
12/02/2022 01:05:01 94.06 95.43 99.87 95.5 100 104.4 93.78 94.88 99.29 95.4 102.7 107.9
12/02/2022 01:05:02 95.38 95.14 99.01 95.5 100 104.4 95.2 94.95 98.5 95.4 102.6 107.9
12/02/2022 01:05:03 93.85 94.84 96.58 95.5 99.9 104.4 93.7 94.68 96.22 95.4 102.6 107.9
12/02/2022 01:05:04 87.5 94.32 96.58 95.4 99.9 104.4 88.78 94.16 96.22 95.3 102.6 107.9
12/02/2022 01:05:05 90.02 91.13 96.54 95.4 99.9 104.4 89.98 91.35 96.18 95.3 102.5 107.9
12/02/2022 01:05:06 89.94 90.76 95.56 95.4 99.8 104.4 90.65 90.96 95.4 95.3 102.5 107.9
12/02/2022 01:05:07 92.99 92.71 95.56 95.4 99.8 104.4 93.03 92.81 95.4 95.3 102.5 107.9
12/02/2022 01:05:08 92.39 93.3 95.56 95.3 99.8 104.4 92.76 93.31 95.4 95.2 102.4 107.9
12/02/2022 01:05:09 98.94 97.62 97.62 95.3 99.8 104.4 99.19 97.88 97.88 95.2 102.4 107.9
12/02/2022 01:05:10 97.2 97.54 97.62 95.3 99.8 104.4 96.92 97.67 97.88 95.2 102.4 107.9
12/02/2022 01:05:11 92.56 97.38 97.62 95.3 99.7 104.4 92.28 97.25 97.88 95.1 102.4 107.9
12/02/2022 01:05:12 91.54 95.52 97.62 95.3 99.7 104.4 92.44 95.33 97.88 95.2 102.3 107.9
12/02/2022 01:05:13 88.04 93.4 97.62 95.2 99.7 104.4 89.04 93.8 97.88 95.1 102.3 107.9
12/02/2022 01:05:14 88.9 90.75 97.62 95.2 99.7 104.4 89.61 91.35 97.88 95.1 102.3 107.9
12/02/2022 01:05:15 90.34 90.95 97.62 95.1 99.7 104.4 90.93 91.37 97.88 95 102.3 107.9
12/02/2022 01:05:16 88.65 89.92 97.62 95.1 99.6 104.4 89.45 90.6 97.88 95 102.3 107.9
12/02/2022 01:05:17 84.94 89.39 97.62 95.1 99.6 104.4 85.79 90.08 97.88 95 102.2 107.9
12/02/2022 01:05:18 85.4 87.96 97.62 95.1 99.6 104.4 86.46 88.66 97.88 95 102.2 107.9
12/02/2022 01:05:19 91.46 90.39 97.62 95.1 99.6 104.4 91.74 90.76 97.88 95 102.2 107.9
12/02/2022 01:05:20 92.45 92.51 97.62 95.1 99.5 104.4 94.3 93.72 97.88 95 102.1 107.9
12/02/2022 01:05:21 96.21 95.12 97.62 95.1 99.5 104.4 96.51 95.62 97.88 95 102.1 107.9
12/02/2022 01:05:22 80.48 94.82 97.62 95.1 99.5 104.4 82.59 95.36 97.88 95 102.1 107.9
12/02/2022 01:05:23 90.59 92.27 97.62 95.1 99.5 104.4 91.26 92.76 97.88 95 102.1 107.9
12/02/2022 01:05:24 85.74 90.11 97.62 95 99.4 104.4 86.52 90.85 97.88 94.9 102.1 107.9
12/02/2022 01:05:25 89.85 90.11 97.62 95 99.4 104.4 89.45 90.08 97.88 94.9 102 107.9
12/02/2022 01:05:26 83.24 89.23 97.62 95 99.4 104.4 91.33 92.3 97.88 94.9 102 107.9
12/02/2022 01:05:27 94.76 93.4 97.62 95 99.4 104.4 94.06 93.34 97.88 94.9 102 107.9
12/02/2022 01:05:28 90.88 93.54 97.62 95 99.4 104.4 90.98 93.48 97.88 94.9 102 107.9
12/02/2022 01:05:29 83.66 91.62 97.62 94.9 99.3 104.4 84.76 91.66 97.88 94.8 101.9 107.9
12/02/2022 01:05:30 96.92 95.51 97.62 94.9 99.3 104.4 97.09 95.82 97.88 94.8 101.9 107.9
12/02/2022 01:05:31 98.54 97.86 97.86 94.9 99.3 104.4 98.09 97.72 97.88 94.8 101.9 107.9
12/02/2022 01:05:32 87.94 97.86 97.86 94.8 99.3 104.4 89.02 97.77 97.88 94.7 101.9 107.9
12/02/2022 01:05:33 90.51 94.07 97.86 94.8 99.3 104.4 90.88 94.09 97.88 94.7 101.8 107.9
12/02/2022 01:05:34 92.41 93.91 97.86 94.8 99.3 104.4 92.62 93.94 97.88 94.7 101.8 107.9
12/02/2022 01:05:35 89.68 92.17 97.86 94.7 99.2 104.4 90.46 92.43 97.88 94.7 101.8 107.9
12/02/2022 01:05:36 88.68 90.29 97.86 94.7 99.2 104.4 89.97 90.88 97.88 94.6 101.8 107.9
12/02/2022 01:05:37 88.92 90.07 97.86 94.7 99.2 104.4 88.99 90.56 97.88 94.6 101.8 107.9
12/02/2022 01:05:38 85.34 88.88 97.86 94.6 99.2 104.4 87.02 89.38 97.88 94.5 101.8 107.9
12/02/2022 01:05:39 80.24 87.18 97.86 94.6 99.2 104.4 82.37 88.25 97.77 94.5 101.7 107.9
12/02/2022 01:05:40 86.12 85.79 97.86 94.5 99.1 104.4 87.23 87 97.77 94.4 101.7 107.9
12/02/2022 01:05:41 92.48 91.52 97.86 94.5 99.1 104.4 93.02 92.04 97.77 94.4 101.7 107.9
12/02/2022 01:05:42 84.76 91.03 97.86 94.4 98.9 104.4 86.57 91.77 97.77 94.4 101.6 107.9
12/02/2022 01:05:43 94.2 93.76 97.86 94.3 98.9 104.4 94.18 93.74 97.77 94.2 101.5 107.9
12/02/2022 01:05:44 94.12 93.63 97.86 94.3 98.9 104.4 93.83 93.45 97.77 94.2 101.5 107.9
12/02/2022 01:05:45 96.13 96.12 97.86 94.3 98.9 104.4 96.09 95.95 97.77 94.2 101.5 107.9
12/02/2022 01:05:46 82.76 95.35 97.86 94.2 98.9 104.4 83.22 95.31 97.77 94.2 101.5 107.9
12/02/2022 01:05:47 97.13 96.32 97.86 94.2 98.8 104.4 97.17 96.39 97.77 94.2 101.5 107.9
12/02/2022 01:05:48 97.85 97.74 97.86 94.2 98.8 104.4 97.95 97.76 97.77 94.2 101.4 107.9
12/02/2022 01:05:49 98.27 98.89 98.89 94.3 98.8 104.4 98.85 99.34 99.34 94.2 101.4 107.9
12/02/2022 01:05:50 93.42 97.53 98.89 94.3 98.8 104.4 93.53 97.92 99.34 94.2 101.4 107.9
12/02/2022 01:05:51 92.23 95.35 98.89 94.3 98.8 104.4 93.29 95.62 99.34 94.2 101.4 107.9
12/02/2022 01:05:52 86.39 93.95 98.89 94.3 98.8 104.4 86.76 94.42 99.34 94.2 101.4 107.9
12/02/2022 01:05:53 95.34 94.89 98.89 94.3 98.8 104.4 95.71 95.29 99.34 94.2 101.4 107.9
12/02/2022 01:05:54 90.69 94.71 98.89 94.2 98.8 104.4 91.55 95.15 99.34 94.2 101.3 107.9
12/02/2022 01:05:55 85.19 92.82 98.89 94.2 98.7 104.4 85.85 93.49 99.34 94.1 101.3 107.9
12/02/2022 01:05:56 86.46 89.44 98.89 94.2 98.7 104.3 87.62 90.11 99.34 94.1 101.2 107.9
12/02/2022 01:05:57 88.82 89.47 98.89 94.2 98.7 104.3 89 89.75 99.34 94.1 101.2 107.9
12/02/2022 01:05:58 95.6 94.28 98.89 94.2 98.7 104.3 94.98 93.69 99.34 94.1 101.2 107.9
12/02/2022 01:05:59 90.79 93.92 98.89 94.1 98.6 104.3 91.25 93.33 99.34 94.1 101.1 107.9
12/02/2022 01:06:00 85.7 92.62 98.89 94.1 98.6 104.3 87.27 92.52 99.34 94.1 101.1 107.9
12/02/2022 01:06:01 88.03 90.12 98.89 94.1 98.6 104.3 88.1 90.52 99.34 94.1 101.1 107.9
12/02/2022 01:06:02 88.22 88.7 98.89 94.1 98.6 104.3 88.1 88.8 99.34 94 101.1 107.9
12/02/2022 01:06:03 85.52 88.33 98.89 94.1 98.5 104.3 86.42 88.38 99.34 94 101 107.9
12/02/2022 01:06:04 88.41 88.64 98.89 94 98.5 104.3 88.68 89.02 99.34 94 101 107.9
12/02/2022 01:06:05 103.93 103.2 103.2 94.1 98.5 104.3 102.61 101.86 101.86 94 101 107.9
12/02/2022 01:06:06 84.57 102.88 103.2 94.1 98.5 104.3 86.08 101.56 101.86 94 101 107.9
12/02/2022 01:06:07 92.7 98.74 103.2 94.1 98.5 104.3 92.58 97.53 101.86 94 100.9 107.8
12/02/2022 01:06:08 85 95.81 103.2 94.1 98.5 104.3 86.39 94.9 101.86 94 100.9 107.8
12/02/2022 01:06:09 89.36 92.08 103.2 94 98.4 104.3 90.42 91.5 101.86 93.9 100.9 107.8
12/02/2022 01:06:10 89.37 91.06 103.2 93.9 98.4 104.3 90 91.46 101.86 93.9 100.8 107.8
12/02/2022 01:06:11 94.4 93.36 103.2 93.9 98.4 104.3 94.92 93.97 101.86 93.9 100.8 107.8
12/02/2022 01:06:12 90.85 94.11 103.2 93.9 98.4 104.3 91.78 94.78 101.86 93.9 100.8 107.8
12/02/2022 01:06:13 90.84 91.8 103.2 93.9 98.4 104.3 91.02 92.39 101.86 93.9 100.8 107.8
12/02/2022 01:06:14 95.24 94.36 103.2 93.9 98.3 104.3 94.98 94.26 101.86 93.9 100.7 107.8
12/02/2022 01:06:15 91.98 94.04 103.2 93.9 98.3 104.3 92.08 94.01 101.86 93.8 100.7 107.8
12/02/2022 01:06:16 89.49 92.75 103.2 93.9 98.3 104.3 89.86 92.75 101.86 93.8 100.7 107.8
12/02/2022 01:06:17 81.57 90.88 103.2 93.9 98.2 104.3 82.77 91.04 101.86 93.8 100.6 107.8
12/02/2022 01:06:18 80.57 87.41 103.2 93.9 98.2 104.3 81.06 87.76 101.86 93.8 100.6 107.8
12/02/2022 01:06:19 87.13 86.74 103.2 93.9 98.2 104.3 87.83 87.34 101.86 93.8 100.6 107.8
12/02/2022 01:06:20 77 86.55 103.2 93.9 98.2 104.3 80.11 87.18 101.86 93.8 100.5 107.8
12/02/2022 01:06:21 79.34 82.97 103.2 93.8 98.1 104.3 83.85 84.61 101.86 93.7 100.4 107.8
12/02/2022 01:06:22 88.39 86.85 103.2 93.8 98.1 104.3 88.25 87.13 101.86 93.7 100.4 107.8
12/02/2022 01:06:23 90.57 90.52 103.2 93.7 98.1 104.3 91.71 91.52 101.86 93.7 100.4 107.8
12/02/2022 01:06:24 87.22 90.26 103.2 93.7 98 104.3 88.03 91.35 101.86 93.6 100.3 107.8
12/02/2022 01:06:25 85.46 88.67 103.2 93.7 98 104.3 85.5 89.6 101.86 93.6 100.3 107.8
12/02/2022 01:06:26 98.73 98.24 103.2 93.7 98 104.3 97.03 96.55 101.86 93.6 100.2 107.8
12/02/2022 01:06:27 87.38 98.16 103.2 93.7 97.9 104.3 86.95 96.48 101.86 93.6 100.2 107.8
12/02/2022 01:06:28 85.91 94.44 103.2 93.6 97.9 104.3 86.17 92.94 101.86 93.5 100.2 107.8
12/02/2022 01:06:29 96.9 95.93 103.2 93.6 97.9 104.3 96.4 95.25 101.86 93.6 100.1 107.8
12/02/2022 01:06:30 89.77 95.17 103.2 93.6 97.9 104.3 90.56 94.61 101.86 93.5 100.1 107.8
12/02/2022 01:06:31 90.44 92.64 103.2 93.6 97.8 104.3 90.82 92.75 101.86 93.5 100.1 107.8
12/02/2022 01:06:32 85.11 91.35 103.2 93.6 97.8 104.3 85.2 91.55 101.86 93.5 100.1 107.8
12/02/2022 01:06:33 84.23 88.16 103.2 93.5 97.8 104.3 85.23 88.4 101.86 93.5 100 107.8
12/02/2022 01:06:34 88.69 88.28 103.2 93.5 97.8 104.3 87.44 87.63 101.86 93.4 99.9 107.8
12/02/2022 01:06:35 90.12 89.66 102.88 93.4 97.7 104.3 89.18 88.82 101.56 93.4 99.9 107.8
12/02/2022 01:06:36 86.03 89.44 98.74 93.4 97.7 104.3 85.98 88.62 97.53 93.4 99.9 107.8
12/02/2022 01:06:37 86.03 87.67 98.24 93.4 97.6 104.3 86.7 87.61 96.55 93.3 99.8 107.8
12/02/2022 01:06:38 86.39 87 98.24 93.4 97.6 104.3 86.58 87.2 96.55 93.3 99.7 107.8
12/02/2022 01:06:39 79.78 86.35 98.24 93.3 97.6 104.3 81.36 86.55 96.55 93.3 99.7 107.8
12/02/2022 01:06:40 79.16 83.57 98.24 93.3 97.5 104.3 79.68 84.04 96.55 93.3 99.7 107.8
12/02/2022 01:06:41 79.49 81.05 98.24 93.3 97.5 104.3 82.35 82.43 96.55 93.2 99.6 107.8
12/02/2022 01:06:42 85.05 84.74 98.24 93 97.5 104.3 91.42 90.5 96.55 93 99.6 107.8
12/02/2022 01:06:43 86.45 86.87 98.24 93 97.5 104.3 87.06 90.44 96.55 93 99.6 107.8
12/02/2022 01:06:44 80.07 85.27 98.24 93 97.4 104.3 79.62 88.06 96.55 93 99.5 107.8
12/02/2022 01:06:45 81.15 83.47 98.24 92.9 97.4 104.3 80.69 84.83 96.55 92.9 99.5 107.8
12/02/2022 01:06:46 77.35 81.3 98.24 92.9 97.4 104.3 79.24 82.62 96.55 92.9 99.5 107.8
12/02/2022 01:06:47 69.83 78.85 98.24 92.9 97.3 104.3 74.06 80.29 96.55 92.9 99.4 107.8
12/02/2022 01:06:48 76.85 76.87 98.24 92.9 97.3 104.3 79.45 79.31 96.55 92.9 99.3 107.8
12/02/2022 01:06:49 85.08 84.44 98.24 92.9 97.2 104.3 85.55 84.91 96.55 92.9 99.2 107.8
12/02/2022 01:06:50 88.38 87.8 98.24 92.8 97.2 104.3 88.87 88.23 96.55 92.8 99.2 107.8
12/02/2022 01:06:51 99.23 98.44 98.44 92.9 97.2 104.3 99.53 98.7 98.7 92.9 99.1 107.8
12/02/2022 01:06:52 100.57 100.53 100.53 93 97.2 104.3 101.13 101.05 101.05 93 99.1 107.8
12/02/2022 01:06:53 102.97 103.97 103.97 93.1 97.2 104.3 102.33 103.75 103.75 93.1 99.1 107.8
12/02/2022 01:06:54 89.82 101.09 103.97 93.1 97.1 104.3 90.24 100.89 103.75 93.1 99 107.8
12/02/2022 01:06:55 89.53 97.42 103.97 93.1 97.1 104.3 90.2 97.29 103.75 93.1 98.9 107.8
12/02/2022 01:06:56 85.28 94.12 103.97 93.1 97.1 104.3 88.12 94.18 103.75 93.1 98.8 107.8
12/02/2022 01:06:57 82.43 90.65 103.97 93.1 97 104.3 85.1 91.31 103.75 93.1 98.8 107.8
12/02/2022 01:06:58 83.59 87.45 103.97 93.1 97 104.3 84.71 88.74 103.75 93.1 98.7 107.8
12/02/2022 01:06:59 85.52 86.05 103.97 93.1 97 104.3 88 87.83 103.75 93.1 98.7 107.8
12/02/2022 01:07:00 91.55 91.34 103.97 93.1 97 104.3 91.88 91.75 103.75 93.1 98.6 107.8
12/02/2022 01:07:01 94.9 95.22 103.97 93.1 96.9 104.3 94.92 95.3 103.75 93.1 98.5 107.8
12/02/2022 01:07:02 92.18 93.99 103.97 93.2 96.9 104.3 92.64 93.89 103.75 93.2 98.4 107.8
12/02/2022 01:07:03 91.66 92.56 103.97 93.2 96.8 104.3 92.33 92.97 103.75 93.2 98.4 107.8
12/02/2022 01:07:04 83.74 92.38 103.97 93.2 96.8 104.3 84.16 92.8 103.75 93.2 98.3 107.8
12/02/2022 01:07:05 86.31 89.13 103.97 93.2 96.8 104.3 87.14 89.49 103.75 93.2 98.3 107.8
12/02/2022 01:07:06 87.24 88.87 103.97 93.2 96.7 104.3 87.58 89.33 103.75 93.2 98.2 107.8
12/02/2022 01:07:07 86.6 87.37 103.97 93.2 96.7 104.2 85.97 87.2 103.75 93.2 98.1 107.8
12/02/2022 01:07:08 92.26 91.97 103.97 93.2 96.6 104.2 92.67 92.16 103.75 93.2 98.1 107.7
12/02/2022 01:07:09 88.75 90.76 103.97 93.2 96.6 104.2 88.74 91.12 103.75 93.2 98 107.7
12/02/2022 01:07:10 90.16 91.18 103.97 93.1 96.6 104.2 89.82 91.02 103.75 93.2 98 107.7
12/02/2022 01:07:11 86.98 89.44 103.97 93.1 96.5 104.2 87.93 89.34 103.75 93.1 98 107.7
12/02/2022 01:07:12 85.46 88.53 103.97 93.1 96.4 104.2 88.07 88.99 103.75 93.1 97.9 107.7
12/02/2022 01:07:13 87.61 89.02 103.97 93.1 96.4 104.2 87.86 89.86 103.75 93.1 97.8 107.7
12/02/2022 01:07:14 84.46 86.97 103.97 93 96.4 104.2 85.05 87.77 103.75 93 97.7 107.7
12/02/2022 01:07:15 83.97 85.73 103.97 93 96.3 104.2 83.33 85.82 103.75 93 97.6 107.7
12/02/2022 01:07:16 89.69 89 103.97 93 96.3 104.2 89.89 89.25 103.75 93 97.6 107.7
12/02/2022 01:07:17 89.45 89.51 103.97 93 96.2 104.2 90.02 89.55 103.75 93 97.5 107.7
12/02/2022 01:07:18 90.36 90.15 103.97 93 96.2 104.2 89.88 89.95 103.75 93 97.4 107.7
12/02/2022 01:07:19 87.89 90.12 103.97 93 96.1 104.2 88.08 89.91 103.75 93 97.3 107.7
12/02/2022 01:07:20 96.27 95.15 103.97 93.1 96.1 104.2 95.52 94.48 103.75 93.1 97.3 107.7
12/02/2022 01:07:21 90.71 95.09 103.97 93.1 96 104.2 90.68 94.41 103.75 93.1 97.2 107.7
12/02/2022 01:07:22 85.33 92.62 103.97 93.1 95.9 104.2 86.48 92.17 103.75 93.1 97.1 107.7
12/02/2022 01:07:23 78.12 89.37 101.09 93.1 95.9 104.2 80.88 89.32 100.89 93.1 97 107.7
12/02/2022 01:07:24 88.08 88.58 97.42 93.1 95.9 104.2 88.46 88.74 97.29 93.1 97 107.7
12/02/2022 01:07:25 87.82 88.41 95.22 93.1 95.8 104.2 89.13 89.33 95.3 93.1 97 107.7
12/02/2022 01:07:26 93.55 92.87 95.22 93.1 95.8 104.2 93.33 92.62 95.3 93.1 96.9 107.7
12/02/2022 01:07:27 88.66 92.63 95.22 93.1 95.8 104.2 88.94 92.43 95.3 93.1 96.8 107.7
12/02/2022 01:07:28 86.59 91.14 95.22 93.1 95.7 104.2 87.98 91.39 95.3 93.1 96.8 107.7
12/02/2022 01:07:29 74.72 88.06 95.22 93.1 95.7 104.2 77.16 88.54 95.3 93.1 96.7 107.7
12/02/2022 01:07:30 84.53 84.81 95.22 93.1 95.6 104.2 85.33 85.44 95.3 93.1 96.6 107.7
12/02/2022 01:07:31 85.49 86.04 95.15 93.1 95.6 104.2 85.67 86.25 94.48 93.1 96.6 107.7
12/02/2022 01:07:32 81.73 86.05 95.15 93.1 95.6 104.2 83.39 86.27 94.48 93.1 96.5 107.7
12/02/2022 01:07:33 67.75 83.63 95.15 93 95.5 104.2 71.87 84.41 94.48 93 96.5 107.7
12/02/2022 01:07:34 68.47 79.56 95.15 93 95.5 104.2 72.52 80.56 94.48 93 96.4 107.7
12/02/2022 01:07:35 87.1 86.64 95.15 93 95.5 104.2 85.58 85.19 94.48 93 96.4 107.7
12/02/2022 01:07:36 86.55 87.07 95.15 93 95.4 104.2 87 86.94 94.48 93 96.3 107.7
12/02/2022 01:07:37 90.54 90.24 95.15 93 95.4 104.2 90.35 89.86 94.48 93 96.2 107.7
12/02/2022 01:07:38 88.49 89.42 95.15 93 95.4 104.2 88.86 89.52 94.48 93 96.2 107.7
12/02/2022 01:07:39 76.57 88.49 95.15 93 95.3 104.2 79.68 88.76 94.48 93 96 107.7
12/02/2022 01:07:40 87.75 87.35 95.15 93 95.3 104.2 87.68 87.32 94.48 93 95.9 107.7
12/02/2022 01:07:41 92.84 91.35 95.15 93 95.2 104.2 94.16 92.84 94.48 93 95.8 107.7
12/02/2022 01:07:42 92.08 92.21 95.15 93 95.2 104.2 92.49 92.93 94.48 93 95.8 107.7
12/02/2022 01:07:43 93.45 93.42 95.15 93 95.1 104.2 93.4 93.6 94.48 93 95.7 107.7
12/02/2022 01:07:44 95.75 95.84 95.84 93 95.1 104.2 95.11 95.44 95.44 93 95.7 107.7
12/02/2022 01:07:45 93.76 95.31 95.84 93 95.1 104.2 93.46 94.88 95.44 93 95.6 107.7
12/02/2022 01:07:46 92.03 94.5 95.84 93 95 104.2 91.78 94.03 95.44 93 95.6 107.7
12/02/2022 01:07:47 91.9 92.96 95.84 93 94.9 104.2 92.68 93.14 95.44 93 95.4 107.7
12/02/2022 01:07:48 81.55 92.02 95.84 93 94.8 104.2 83.68 92.5 95.44 93 95.3 107.7
12/02/2022 01:07:49 84.31 88.26 95.84 93 94.7 104.2 85.42 88.97 95.44 93 95.2 107.7
12/02/2022 01:07:50 84.54 86.33 95.84 93 94.7 104.2 86.2 87.26 95.44 93 95.2 107.7
12/02/2022 01:07:51 88.64 87.85 95.84 93 94.7 104.2 89.59 88.75 95.44 93 95.2 107.7
12/02/2022 01:07:52 87.17 87.99 95.84 93 94.7 104.2 88.25 88.75 95.44 93 95.2 107.7
12/02/2022 01:07:53 79.95 87.63 95.84 93 94.6 104.2 82.96 88.87 95.44 92.9 95.1 107.7
12/02/2022 01:07:54 79.96 84.13 95.84 92.9 94.6 104.2 80.81 85.69 95.44 92.9 95 107.7
12/02/2022 01:07:55 76.68 81.96 95.84 92.9 94.6 104.2 77.26 83.24 95.44 92.9 94.9 107.7
12/02/2022 01:07:56 76.05 79.62 95.84 92.9 94.6 104.2 77.41 80.53 95.44 92.9 94.8 107.7
12/02/2022 01:07:57 78.14 78.54 95.84 92.9 94.5 104.2 78.76 79.39 95.44 92.9 94.7 107.7
12/02/2022 01:07:58 74.71 78.63 95.84 92.9 94.5 104.2 76.57 79.16 95.44 92.8 94.7 107.7
12/02/2022 01:07:59 82.56 82.18 95.84 92.8 94.5 104.2 86.02 85.18 95.44 92.8 94.6 107.7
12/02/2022 01:08:00 76.14 82.18 95.84 92.8 94.5 104.2 82.95 85.7 95.44 92.8 94.6 107.7
12/02/2022 01:08:01 68.15 79.31 95.84 92.8 94.5 104.2 72.2 83.49 95.44 92.8 94.6 107.7
12/02/2022 01:08:02 74.03 75.61 95.84 92.7 94.5 104.2 76.6 79.77 95.44 92.7 94.5 107.7
12/02/2022 01:08:03 70.19 75.4 95.84 92.7 94.5 104.2 73.57 78.36 95.44 92.7 94.5 107.7
12/02/2022 01:08:04 72.72 73.04 95.84 92.7 94.4 104.2 74.39 75.85 95.44 92.7 94.5 107.7
12/02/2022 01:08:05 77.3 76.27 95.84 92.7 94.4 104.2 81.05 79.56 95.44 92.7 94.5 107.7
12/02/2022 01:08:06 85.14 83.79 95.84 92.7 94.4 104.2 86.06 85.08 95.44 92.7 94.4 107.7
12/02/2022 01:08:07 75.72 83.51 95.84 92.7 94.4 104.2 79.17 84.92 95.44 92.7 94.4 107.7
12/02/2022 01:08:08 82.53 82.28 95.84 92.7 94.4 104.2 84.9 84.57 95.44 92.7 94.4 107.7
12/02/2022 01:08:09 83.33 83.26 95.84 92.7 94.4 104.2 84.74 85.08 95.44 92.7 94.4 107.6
12/02/2022 01:08:10 85.4 85.01 95.84 92.7 94.4 104.2 87.45 87.11 95.44 92.7 94.4 107.6
12/02/2022 01:08:11 87.31 87.29 95.84 92.7 94.4 104.2 87.09 87.46 95.44 92.7 94.4 107.6
12/02/2022 01:08:12 87.88 88.06 95.84 92.7 94.4 104.2 88.44 88.3 95.44 92.7 94.4 107.6
12/02/2022 01:08:13 79.99 87.81 95.84 92.6 94.4 104.2 82.15 88.13 95.44 92.7 94.4 107.6
12/02/2022 01:08:14 82.13 84.58 95.31 92.6 94.4 104.2 84.46 85.43 94.88 92.6 94.4 107.6
12/02/2022 01:08:15 83.67 84.41 94.5 92.6 94.4 104.2 84.33 85.72 94.03 92.6 94.4 107.6
12/02/2022 01:08:16 86.18 85.72 92.96 92.6 94.4 104.2 87.84 87.13 93.14 92.6 94.4 107.6
12/02/2022 01:08:17 82.08 85.8 92.02 92.6 94.4 104.1 82.64 87.18 92.5 92.6 94.4 107.6
12/02/2022 01:08:18 83.23 84.47 88.26 92.6 94.4 104.1 83.19 84.88 88.97 92.6 94.4 107.6
12/02/2022 01:08:19 79.02 83.18 88.06 92.6 94.4 104.1 80.17 83.65 88.87 92.6 94.4 107.6
12/02/2022 01:08:20 79.05 81.08 88.06 92.6 94.4 104.1 80.16 81.8 88.87 92.6 94.3 107.6
12/02/2022 01:08:21 82.07 82.06 88.06 92.6 94.4 104.1 82.63 82.52 88.87 92.6 94.3 107.6
12/02/2022 01:08:22 79.69 81.47 88.06 92.6 94.4 104.1 81.78 82.78 88.87 92.6 94.3 107.6
12/02/2022 01:08:23 80.23 81.13 88.06 92.6 94.4 104.1 81.6 82.16 88.3 92.6 94.3 107.6
12/02/2022 01:08:24 76.45 80.1 88.06 92.6 94.4 104.1 78.51 81.53 88.3 92.6 94.3 107.6
12/02/2022 01:08:25 75.73 78.12 88.06 92.6 94.4 104.1 77.85 79.77 88.3 92.6 94.3 107.6
12/02/2022 01:08:26 75.63 77.11 88.06 92.5 94.4 104.1 77.8 78.91 88.3 92.5 94.3 107.6
12/02/2022 01:08:27 72.29 75.9 88.06 92.5 94.3 104.1 75.48 77.98 88.3 92.5 94.3 107.6
12/02/2022 01:08:28 83.09 81.98 88.06 92.5 94.3 104.1 84.67 83.7 88.3 92.5 94.3 107.6
12/02/2022 01:08:29 83.79 83.63 88.06 92.5 94.3 104.1 84.8 85.06 88.3 92.5 94.3 107.6
12/02/2022 01:08:30 78.1 82.74 88.06 92.5 94.3 104.1 80.67 84 88.3 92.5 94.3 107.6
12/02/2022 01:08:31 79.71 80.32 88.06 92.5 94.3 104.1 82.32 82.4 88.3 92.5 94.3 107.6
12/02/2022 01:08:32 78.52 80.55 88.06 92.5 94.3 104.1 80.49 82.67 88.3 92.5 94.3 107.6
12/02/2022 01:08:33 89.73 88.8 88.8 92.5 94.3 104.1 90.15 89.22 89.22 92.4 94.3 107.6
12/02/2022 01:08:34 85.07 88.81 88.81 92.4 94.3 104.1 86.57 89.27 89.27 92.4 94.3 107.6
12/02/2022 01:08:35 94.47 93.36 93.36 92.4 94.3 104.1 95.33 94.51 94.51 92.4 94.3 107.6
12/02/2022 01:08:36 89.89 92.91 93.36 92.4 94.3 104.1 90.66 93.63 94.51 92.4 94.3 107.6
12/02/2022 01:08:37 84.46 91.07 93.36 92.4 94.3 104.1 86.57 91.83 94.51 92.4 94.3 107.6
12/02/2022 01:08:38 85.09 88.04 93.36 92.4 94.3 104.1 85.65 89.16 94.51 92.4 94.3 107.6
12/02/2022 01:08:39 89.61 89.55 93.36 92.4 94.3 104.1 89.42 89.47 94.51 92.4 94.3 107.6
12/02/2022 01:08:40 94.7 93.9 93.9 92.4 94.3 104.1 95.07 94.22 94.51 92.4 94.3 107.6
12/02/2022 01:08:41 95.16 94.97 94.97 92.4 94.3 104.1 94.72 94.7 94.7 92.4 94.3 107.6
12/02/2022 01:08:42 89.97 94.68 94.97 92.4 94.3 104.1 89.89 94.44 94.7 92.4 94.3 107.6
12/02/2022 01:08:43 88.57 92.42 94.97 92.3 94.3 104.1 90.37 92.69 94.7 92.3 94.3 107.6
12/02/2022 01:08:44 85.78 90.11 94.97 92.3 94.3 104.1 86.69 90.77 94.7 92.3 94.3 107.6
12/02/2022 01:08:45 79.55 87.83 94.97 92.3 94.3 104.1 81.54 88.58 94.7 92.3 94.3 107.6
12/02/2022 01:08:46 80.29 84.57 94.97 92.3 94.3 104.1 82.24 85.58 94.7 92.3 94.3 107.6
12/02/2022 01:08:47 86.01 85.21 94.97 92.2 94.3 104.1 87.01 86.35 94.7 92.2 94.3 107.6
12/02/2022 01:08:48 90.13 89.38 94.97 92.2 94.3 104.1 90.72 90.37 94.7 92.2 94.3 107.6
12/02/2022 01:08:49 88.41 89.38 94.97 92 94.3 104.1 88 89.42 94.7 92.1 94.3 107.6
12/02/2022 01:08:50 84.54 88.33 94.97 92 94.3 104.1 86.41 88.34 94.7 92 94.2 107.6
12/02/2022 01:08:51 86.45 87.61 94.97 91.9 94.3 104.1 88.03 88.86 94.7 92 94.2 107.6
12/02/2022 01:08:52 78.47 86.08 94.97 91.9 94.3 104.1 80.92 87.46 94.7 91.9 94.2 107.6
12/02/2022 01:08:53 90.17 89.38 94.97 91.8 94.3 104.1 89.79 88.88 94.7 91.9 94.2 107.6
12/02/2022 01:08:54 88.15 89.16 94.97 91.7 94.3 104.1 88.2 89.05 94.7 91.8 94.2 107.6
12/02/2022 01:08:55 89.41 89.39 94.97 91.7 94.3 104.1 89.2 89.2 94.7 91.8 94.2 107.6
12/02/2022 01:08:56 84.79 89.76 94.97 91.7 94.3 104.1 85.54 89.52 94.7 91.8 94.2 107.6
12/02/2022 01:08:57 86 86.75 94.97 91.7 94.3 104.1 86.82 87.36 94.7 91.7 94.2 107.6
12/02/2022 01:08:58 85.96 87.2 94.97 91.7 94.2 104.1 87.64 87.96 94.7 91.7 94.2 107.6
12/02/2022 01:08:59 93.67 92.75 94.97 91.7 94.2 104.1 93.64 92.67 94.7 91.7 94.2 107.6
12/02/2022 01:09:00 91.68 93.23 94.97 91.7 94.2 104.1 92.23 93.42 94.7 91.7 94.2 107.6
12/02/2022 01:09:01 96.81 95.79 95.79 91.7 94.2 104.1 96.18 95.31 95.31 91.7 94.2 107.6
12/02/2022 01:09:02 91.8 96 96 91.7 94.2 104.1 92.09 95.53 95.53 91.7 94.2 107.6
12/02/2022 01:09:03 85.48 93.29 96 91.7 94.2 104.1 86.1 93.16 95.53 91.7 94.2 107.6
12/02/2022 01:09:04 93.5 93.34 96 91.7 94.2 104.1 92.69 92.65 95.53 91.7 94.2 107.6
12/02/2022 01:09:05 88.12 93.33 96 91.7 94.2 104.1 88.37 92.65 95.53 91.7 94.2 107.6
12/02/2022 01:09:06 92.87 93.14 96 91.7 94.2 104.1 92.13 92.48 95.53 91.7 94.2 107.6
12/02/2022 01:09:07 90.11 92.73 96 91.7 94.2 104.1 90.55 92.48 95.53 91.7 94.2 107.6
12/02/2022 01:09:08 88.42 90.53 96 91.7 94.2 104.1 89.48 90.44 95.53 91.6 94.2 107.6
12/02/2022 01:09:09 93.54 93.3 96 91.7 94.2 104.1 92.55 92.7 95.53 91.6 94.2 107.6
12/02/2022 01:09:10 97.36 96.44 96.44 91.7 94.2 104.1 96.75 95.82 95.82 91.7 94.2 107.6
12/02/2022 01:09:11 95.06 96.44 96.44 91.7 94.2 104.1 95.17 96.11 96.11 91.7 94.2 107.6
12/02/2022 01:09:12 91.76 95.49 96.44 91.7 94.2 104.1 92.51 95.23 96.11 91.7 94.2 107.6
12/02/2022 01:09:13 92.64 94.28 96.44 91.7 94.2 104.1 92.53 94.22 96.11 91.7 94.2 107.6
12/02/2022 01:09:14 92.72 93.61 96.44 91.7 94.2 104.1 92.59 93.46 96.11 91.7 94.2 107.6
12/02/2022 01:09:15 88.31 92.91 96.44 91.7 94.2 104.1 89.35 92.85 96.11 91.7 94.2 107.6
12/02/2022 01:09:16 93.87 94.16 96.44 91.7 94.2 104.1 92.84 93.32 96.11 91.7 94.2 107.6
12/02/2022 01:09:17 95.29 95.49 96.44 91.7 94.2 104.1 95.12 95 96.11 91.7 94.2 107.6
12/02/2022 01:09:18 92.95 94.6 96.44 91.7 94.2 104 93.27 94.21 96.11 91.6 94.2 107.6
12/02/2022 01:09:19 89.53 93.83 96.44 91.6 94.2 104 89.95 93.72 96.11 91.6 94.1 107.5
12/02/2022 01:09:20 94.27 93.9 96.44 91.6 94.2 104 94.26 93.71 96.11 91.6 94.1 107.5
12/02/2022 01:09:21 96.51 96.44 96.44 91.5 94.2 104 95.71 95.75 96.11 91.5 94.2 107.5
12/02/2022 01:09:22 96.13 96.6 96.6 91.6 94.2 104 95.5 95.9 96.11 91.6 94.2 107.5
12/02/2022 01:09:23 98.97 98.54 98.54 91.6 94.2 104 98.23 97.89 97.89 91.6 94.2 107.5
12/02/2022 01:09:24 92.64 98.23 98.54 91.6 94.2 104 92.7 97.4 97.89 91.6 94.2 107.5
12/02/2022 01:09:25 88.16 95.51 98.54 91.6 94.2 104 88.15 94.95 97.89 91.6 94.2 107.5
12/02/2022 01:09:26 91.26 92.61 98.54 91.6 94.2 104 90.82 92.16 97.89 91.6 94.2 107.5
12/02/2022 01:09:27 92.12 93.03 98.54 91.6 94.2 104 91.34 92.25 97.89 91.6 94.2 107.5
12/02/2022 01:09:28 91.85 93.07 98.54 91.6 94.2 104 92.14 92.73 97.89 91.6 94.2 107.5
12/02/2022 01:09:29 85.06 91.62 98.54 91.5 94.2 104 86.68 91.46 97.89 91.6 94.2 107.5
12/02/2022 01:09:30 85.31 88.71 98.54 91.5 94.2 104 86.14 89.11 97.89 91.5 94.1 107.5
12/02/2022 01:09:31 87.15 87.96 98.54 91.4 94.2 104 87.27 88.19 97.89 91.5 94.1 107.5
12/02/2022 01:09:32 85.33 87.24 98.54 91.3 94.2 104 85.93 87.41 97.89 91.4 94.1 107.5
12/02/2022 01:09:33 84.93 87.39 98.54 91.3 94.2 104 85.16 87.61 97.89 91.4 94.1 107.5
12/02/2022 01:09:34 91.09 89.51 98.54 91.3 94.2 104 91.39 89.89 97.89 91.4 94.1 107.5
12/02/2022 01:09:35 89.25 90.63 98.54 91.3 94.2 104 89.23 90.8 97.89 91.3 94.1 107.5
12/02/2022 01:09:36 92.59 92.3 98.54 91.3 94.2 104 93.05 92.56 97.89 91.3 94.1 107.5
12/02/2022 01:09:37 88.87 91.43 98.54 91.3 94.2 103.9 88.88 91.86 97.89 91.3 94.1 107.5
12/02/2022 01:09:38 86.71 89.95 98.54 91.3 94.2 103.9 87.05 90.16 97.89 91.3 94.1 107.5
12/02/2022 01:09:39 94.82 93.19 98.54 91.3 94.2 103.9 95.95 94.15 97.89 91.4 94.1 107.5
12/02/2022 01:09:40 88.16 92.75 98.54 91.3 94.2 103.9 90.02 93.75 97.89 91.4 94.1 107.5
12/02/2022 01:09:41 91.35 91.33 98.54 91.3 94.2 103.9 92.53 92.48 97.89 91.4 94.1 107.5
12/02/2022 01:09:42 91.67 92.43 98.54 91.3 94.2 103.9 91.83 93.04 97.89 91.4 94.1 107.5
12/02/2022 01:09:43 94.02 93.87 98.54 91.3 94.2 103.9 94.04 94 97.89 91.4 94.1 107.5
12/02/2022 01:09:44 88.61 93.71 98.54 91.3 94.1 103.9 88.51 93.84 97.89 91.4 94.1 107.5
12/02/2022 01:09:45 89.97 91.17 98.54 91.3 94.1 103.9 89.98 91.21 97.89 91.4 94.1 107.5
12/02/2022 01:09:46 97.49 96.7 98.54 91.4 94.1 103.9 97.56 96.81 97.89 91.4 94.1 107.5
12/02/2022 01:09:47 100.92 100.69 100.69 91.5 94.2 103.9 100.6 100.47 100.47 91.5 94.1 107.5
12/02/2022 01:09:48 95.21 100.2 100.69 91.5 94.1 103.9 95.53 100.05 100.47 91.6 94.1 107.5
12/02/2022 01:09:49 91.21 96.57 100.69 91.5 94.1 103.9 91.44 96.52 100.47 91.6 94.1 107.5
12/02/2022 01:09:50 94.65 95.43 100.69 91.5 94.1 103.9 94.44 95.25 100.47 91.6 94.1 107.5
12/02/2022 01:09:51 96.04 95.68 100.69 91.6 94.2 103.9 96.26 95.72 100.47 91.6 94.1 107.5
12/02/2022 01:09:52 89.91 95.75 100.69 91.6 94.2 103.9 89.68 95.71 100.47 91.6 94.1 107.5
12/02/2022 01:09:53 89.47 92.65 100.69 91.5 94.2 103.9 90.2 92.63 100.47 91.6 94.1 107.5
12/02/2022 01:09:54 99.66 98.01 100.69 91.6 94.2 103.9 99.95 98.33 100.47 91.7 94.1 107.5
12/02/2022 01:09:55 94.25 97.94 100.69 91.6 94.2 103.9 94.45 98.22 100.47 91.7 94.1 107.5
12/02/2022 01:09:56 94.45 96.22 100.69 91.7 94.2 103.9 94.96 96.39 100.47 91.7 94.1 107.5
12/02/2022 01:09:57 98.64 98.79 100.69 91.7 94.2 103.9 98.5 98.68 100.47 91.8 94.1 107.5
12/02/2022 01:09:58 92.83 97.47 100.69 91.7 94.2 103.9 93.17 97.44 100.47 91.8 94.1 107.5
12/02/2022 01:09:59 91.78 94.6 100.69 91.7 94.2 103.9 91.35 94.55 100.47 91.8 94.1 107.4
12/02/2022 01:10:00 93.41 94.07 100.69 91.7 94.2 103.9 93.46 94.04 100.47 91.8 94.1 107.4
12/02/2022 01:10:01 94.94 95.26 100.69 91.7 94.2 103.9 94.52 94.85 100.47 91.8 94.1 107.4
12/02/2022 01:10:02 92.72 95.22 100.69 91.7 94.2 103.9 92.73 95.03 100.47 91.8 94.1 107.4
12/02/2022 01:10:03 96.96 97.44 100.69 91.7 94.2 103.9 97.23 97.58 100.47 91.8 94.1 107.4
12/02/2022 01:10:04 92.23 95.29 100.69 91.7 94.2 103.9 93 95.44 100.47 91.8 94.1 107.4
12/02/2022 01:10:05 95.87 95.45 100.69 91.8 94.2 103.9 95.72 95.54 100.47 91.8 94.1 107.4
12/02/2022 01:10:06 81.35 95.22 100.69 91.8 94.2 103.9 82.43 95.21 100.47 91.8 94.1 107.4
12/02/2022 01:10:07 85.74 91.21 100.69 91.8 94.2 103.9 86.49 91.27 100.47 91.8 94.1 107.4
12/02/2022 01:10:08 79.67 88.83 100.69 91.7 94.2 103.8 81.1 89.11 100.47 91.8 94.1 107.4
12/02/2022 01:10:09 93.94 93.32 100.69 91.7 94.2 103.8 94.46 93.82 100.47 91.8 94.1 107.4
12/02/2022 01:10:10 92.63 92.66 100.69 91.6 94.2 103.8 93.08 93.14 100.47 91.7 94.1 107.4
12/02/2022 01:10:11 93.67 93.89 100.69 91.7 94.1 103.8 93.55 94.02 100.47 91.7 94.1 107.4
12/02/2022 01:10:12 80.94 92.96 100.69 91.6 94.1 103.8 81.27 93.14 100.47 91.7 94.1 107.4
12/02/2022 01:10:13 79.41 89.08 100.69 91.6 94.1 103.8 80.09 89.27 100.47 91.7 94.1 107.4
12/02/2022 01:10:14 79.25 85.78 100.69 91.6 94.1 103.8 79.57 86.04 100.47 91.7 94.1 107.4
12/02/2022 01:10:15 87.85 87.25 100.69 91.6 94.1 103.8 88.45 87.7 100.47 91.7 94.1 107.4
12/02/2022 01:10:16 93.5 92.65 100.69 91.6 94.1 103.8 93.89 93.08 100.47 91.7 94.1 107.4
12/02/2022 01:10:17 85.76 91.79 100.2 91.6 94.1 103.8 86.37 92.19 100.05 91.7 94.1 107.4
12/02/2022 01:10:18 90.56 91.13 98.79 91.6 94.1 103.8 89.49 90.61 98.68 91.7 94.1 107.4
12/02/2022 01:10:19 85.25 89.4 98.79 91.6 94.1 103.8 85.32 88.98 98.68 91.7 94 107.4
12/02/2022 01:10:20 83.95 87.47 98.79 91.6 94.1 103.8 84.22 87.29 98.68 91.7 94 107.4
12/02/2022 01:10:21 89.51 88.35 98.79 91.6 94.1 103.8 89.51 88.48 98.68 91.6 94 107.4
12/02/2022 01:10:22 87.03 89.11 98.79 91.6 94.1 103.8 87.53 89.36 98.68 91.6 94 107.4
12/02/2022 01:10:23 83.24 87.05 98.79 91.6 94.1 103.8 83.52 87.37 98.68 91.6 94 107.4
12/02/2022 01:10:24 83.09 85.2 98.79 91.6 94.1 103.8 83.56 85.51 98.68 91.6 94 107.4
12/02/2022 01:10:25 80.36 84.11 98.79 91.6 94.1 103.8 80.96 84.48 98.68 91.6 94 107.4
12/02/2022 01:10:26 83.94 83.75 98.79 91.6 94.1 103.8 85.53 85.11 98.68 91.6 94 107.4
12/02/2022 01:10:27 106.47 105.96 105.96 92 94.2 103.8 104.2 103.68 103.68 91.8 94.1 107.4
12/02/2022 01:10:28 102.13 104.13 105.96 92.1 94.2 103.8 101.34 102.58 103.68 92 94.1 107.4
12/02/2022 01:10:29 94.35 102.8 105.96 92.1 94.2 103.8 94.32 101.39 103.68 92 94.1 107.4
12/02/2022 01:10:30 89.78 99.41 105.96 92.1 94.2 103.8 90.14 98.26 103.68 91.9 94.1 107.4
12/02/2022 01:10:31 80.27 95.89 105.96 92 94.2 103.8 81.08 95.05 103.68 91.9 94.1 107.4
12/02/2022 01:10:32 76.71 91.84 105.96 92 94.2 103.8 78.21 91.08 103.68 91.9 94.1 107.4
12/02/2022 01:10:33 77.19 87.8 105.96 92 94.2 103.8 77.98 87.18 103.68 91.9 94.1 107.4
12/02/2022 01:10:34 77.48 84.14 105.96 92 94.2 103.8 79.16 83.72 103.68 91.9 94.1 107.4
12/02/2022 01:10:35 99.08 98 105.96 92.1 94.2 103.8 98.88 97.82 103.68 91.9 94.1 107.4
12/02/2022 01:10:36 82.74 97.53 105.96 92.1 94.2 103.8 82.93 97.34 103.68 91.9 94.1 107.4
12/02/2022 01:10:37 83.74 93.53 105.96 92.1 94.2 103.8 84.61 93.36 103.68 91.9 94.1 107.4
12/02/2022 01:10:38 94.85 93.61 105.96 92.1 94.2 103.8 94.95 93.65 103.68 91.9 94.1 107.4
12/02/2022 01:10:39 88.16 93.71 105.96 92.1 94.2 103.8 89.05 93.61 103.68 91.9 94.1 107.4
12/02/2022 01:10:40 105.23 104.84 105.96 92.4 94.2 103.8 105.41 105.03 105.03 92.2 94.1 107.4
12/02/2022 01:10:41 106.6 106.57 106.57 92.7 94.3 103.8 106.32 106.51 106.51 92.6 94.2 107.4
12/02/2022 01:10:42 101.91 105.59 106.57 92.8 94.3 103.8 101.29 105.48 106.51 92.7 94.2 107.4
12/02/2022 01:10:43 98.28 103.49 106.57 92.9 94.3 103.8 98.24 103.22 106.51 92.7 94.2 107.4
12/02/2022 01:10:44 89.88 101.07 106.57 92.9 94.3 103.8 89.05 100.88 106.51 92.7 94.2 107.4
12/02/2022 01:10:45 74.1 97.21 106.57 92.8 94.3 103.8 75.95 96.97 106.51 92.7 94.2 107.4
12/02/2022 01:10:46 79.66 93.01 106.57 92.8 94.3 103.8 80.54 92.79 106.51 92.7 94.2 107.4
12/02/2022 01:10:47 97.37 96.44 106.57 92.8 94.3 103.8 98.07 97.03 106.51 92.7 94.2 107.4
12/02/2022 01:10:48 97.12 97.75 106.57 92.8 94.3 103.8 96.46 97.41 106.51 92.7 94.3 107.4
12/02/2022 01:10:49 88.09 96.81 106.57 92.8 94.3 103.8 87.4 96.61 106.51 92.6 94.2 107.4
12/02/2022 01:10:50 77.43 93.26 106.57 92.8 94.3 103.8 78.27 92.99 106.51 92.6 94.2 107.4
12/02/2022 01:10:51 89.09 89.74 106.57 92.8 94.3 103.8 89.02 89.56 106.51 92.6 94.2 107.4
12/02/2022 01:10:52 84.3 88.9 106.57 92.8 94.3 103.8 85.23 88.79 106.51 92.6 94.2 107.4
12/02/2022 01:10:53 91.58 91.09 106.57 92.7 94.3 103.8 91.48 91 106.51 92.6 94.2 107.4
12/02/2022 01:10:54 86.61 90.99 106.57 92.7 94.3 103.8 86.43 90.9 106.51 92.6 94.2 107.4
12/02/2022 01:10:55 86.91 88.86 106.57 92.7 94.3 103.8 86.96 88.7 106.51 92.6 94.2 107.4
12/02/2022 01:10:56 78.98 87.69 106.57 92.7 94.3 103.8 80.21 87.68 106.51 92.5 94.2 107.4
12/02/2022 01:10:57 75.96 84.15 106.57 92.7 94.3 103.8 77.9 84.4 106.51 92.5 94.2 107.3
12/02/2022 01:10:58 72.99 80.95 106.57 92.7 94.3 103.8 75.51 81.55 106.51 92.5 94.2 107.3
12/02/2022 01:10:59 73.75 77.72 106.57 92.7 94.3 103.8 76.96 78.8 106.51 92.5 94.2 107.3
12/02/2022 01:11:00 74.73 76.53 106.57 92.7 94.3 103.8 83.43 83.37 106.51 92.5 94.2 107.3
12/02/2022 01:11:01 74.82 75.53 106.57 92.7 94.3 103.8 76.08 81.24 106.51 92.5 94.2 107.3
12/02/2022 01:11:02 76.91 77.15 106.57 92.7 94.3 103.8 77.94 79.28 106.51 92.5 94.2 107.3
12/02/2022 01:11:03 78.34 78.62 106.57 92.7 94.3 103.8 78.6 79.23 106.51 92.5 94.2 107.3
12/02/2022 01:11:04 71.6 77.21 106.57 92.7 94.3 103.8 76.46 78.34 106.51 92.5 94.2 107.3
12/02/2022 01:11:05 75.36 75.54 106.57 92.5 94.3 103.7 78.74 78.53 106.51 92.3 94.2 107.3
12/02/2022 01:11:06 82.37 80.51 106.57 92.5 94.3 103.7 83.5 82.22 106.51 92.3 94.2 107.3
12/02/2022 01:11:07 87.69 86.47 106.57 92.5 94.3 103.7 90.71 89.44 106.51 92.3 94.2 107.3
12/02/2022 01:11:08 74.74 86.13 106.57 92.5 94.3 103.7 77.65 89 106.51 92.3 94.2 107.3
12/02/2022 01:11:09 71.18 82.27 106.57 92.5 94.3 103.7 73.58 85.16 106.51 92.3 94.2 107.3
12/02/2022 01:11:10 72.95 78.59 106.57 92.4 94.3 103.7 74.72 81.41 106.51 92.3 94.2 107.3
12/02/2022 01:11:11 79.05 78.65 105.59 92.4 94.3 103.7 79.7 79.84 105.48 92.3 94.2 107.3
12/02/2022 01:11:12 81.18 80.56 103.49 92.4 94.3 103.7 82.5 81.63 103.22 92.3 94.2 107.3
12/02/2022 01:11:13 94.12 93.07 101.07 92.4 94.3 103.7 95.12 94.07 100.88 92.3 94.2 107.3
12/02/2022 01:11:14 82.51 91.14 97.75 92.4 94.3 103.7 83.13 92.15 97.41 92.3 94.2 107.3
12/02/2022 01:11:15 80.51 87.77 97.75 92.4 94.3 103.7 81.76 88.7 97.41 92.3 94.2 107.3
12/02/2022 01:11:16 85.5 85.91 97.75 92.4 94.3 103.7 86.24 86.67 97.41 92.2 94.2 107.3
12/02/2022 01:11:17 83.85 86.02 97.75 92.4 94.3 103.7 85.47 86.73 97.41 92.2 94.2 107.3
12/02/2022 01:11:18 83.84 85.1 96.81 92.4 94.3 103.7 84.92 86.14 96.61 92.2 94.2 107.3
12/02/2022 01:11:19 80.49 84.04 93.26 92.4 94.3 103.7 80.89 85.17 94.07 92.2 94.2 107.3
12/02/2022 01:11:20 83.41 84.09 93.07 92.4 94.3 103.7 84.05 85.1 94.07 92.2 94.2 107.3
12/02/2022 01:11:21 72.26 82.9 93.07 92.4 94.3 103.7 74.5 83.36 94.07 92.2 94.2 107.3
12/02/2022 01:11:22 80.83 81.65 93.07 92.4 94.3 103.7 82.53 82.91 94.07 92.2 94.2 107.3
12/02/2022 01:11:23 70.09 79.59 93.07 92.4 94.3 103.7 74.25 81.05 94.07 92.2 94.2 107.3
12/02/2022 01:11:24 82.41 82.14 93.07 92.4 94.3 103.7 83.44 83.14 94.07 92.2 94.2 107.3
12/02/2022 01:11:25 76.47 81.99 93.07 92.4 94.3 103.7 79.2 83.12 94.07 92.2 94.2 107.3
12/02/2022 01:11:26 83.96 83.16 93.07 92.3 94.3 103.7 83.83 83.44 94.07 92.2 94.2 107.3
12/02/2022 01:11:27 82.32 83.54 93.07 92.3 94.3 103.7 82.34 83.47 94.07 92.2 94.2 107.3
12/02/2022 01:11:28 78.08 81.91 93.07 92.3 94.2 103.7 82.12 82.62 94.07 92.2 94.1 107.3
12/02/2022 01:11:29 83.89 83.16 93.07 92.3 94.2 103.7 85.2 84.8 94.07 92.1 94.1 107.3
12/02/2022 01:11:30 74.96 82.57 93.07 92.2 94.2 103.7 76.44 84.09 94.07 92.1 94.1 107.3
12/02/2022 01:11:31 85.58 84.87 93.07 92.2 94.2 103.7 87.23 86.43 94.07 92.1 94.1 107.3
12/02/2022 01:11:32 76.69 83.74 93.07 92.2 94.2 103.7 78.59 85.3 94.07 92.1 94.1 107.3
12/02/2022 01:11:33 76.05 80.67 93.07 92.2 94.2 103.7 77.32 82.34 94.07 92.1 94.1 107.3
12/02/2022 01:11:34 73.39 78.48 93.07 92.2 94.2 103.7 75.06 79.99 94.07 92.1 94.1 107.3
12/02/2022 01:11:35 85.08 83.95 93.07 92.2 94.2 103.7 85.52 84.51 94.07 92.1 94.1 107.3
12/02/2022 01:11:36 86.82 86.09 93.07 92.2 94.2 103.7 88.3 87.37 94.07 92.1 94.1 107.3
12/02/2022 01:11:37 91.77 90.9 93.07 92.2 94.2 103.7 92.43 91.64 94.07 92.1 94.1 107.3
12/02/2022 01:11:38 88.09 90.68 93.07 92.2 94.2 103.7 87.95 91.4 94.07 92.1 94.1 107.3
12/02/2022 01:11:39 82.44 89.3 93.07 92.2 94.2 103.7 83.46 89.61 94.07 92.1 94.1 107.3
12/02/2022 01:11:40 76.95 86.04 93.07 92.2 94.2 103.7 78 86.51 94.07 92.1 94.1 107.3
12/02/2022 01:11:41 76.88 82.7 93.07 92.2 94.2 103.7 77.87 83.26 94.07 92.1 94.1 107.3
12/02/2022 01:11:42 88.29 87.78 93.07 92.2 94.2 103.7 87.17 86.79 94.07 92.1 94.1 107.3
12/02/2022 01:11:43 90.52 89.75 91.14 92.2 94.2 103.7 90.27 89.38 92.15 92.1 94.1 107.3
12/02/2022 01:11:44 85.55 89.71 90.9 92.2 94.2 103.7 85.66 89.4 91.64 92.1 94.1 107.3
12/02/2022 01:11:45 84.47 88.06 90.9 92.2 94.2 103.7 84.85 87.93 91.64 92.1 94.1 107.3
12/02/2022 01:11:46 78.94 85.72 90.9 92.2 94.2 103.7 79.42 85.8 91.64 92.1 94.1 107.3
12/02/2022 01:11:47 87.98 86.95 90.9 92.3 94.1 103.7 88.35 87.14 91.64 92.1 94.1 107.3
12/02/2022 01:11:48 87.93 88.36 90.9 92.3 94.1 103.7 88.18 88.35 91.64 92.1 94 107.3
12/02/2022 01:11:49 77.27 87.09 90.9 92.3 94.1 103.7 78.99 87.4 91.64 92.1 94 107.3
12/02/2022 01:11:50 88.9 87.94 90.9 92.3 94.1 103.7 89.41 88.34 91.64 92.1 94 107.3
12/02/2022 01:11:51 94.02 92.88 92.88 92.2 94.1 103.7 92.85 91.94 91.94 92.1 94 107.3
12/02/2022 01:11:52 82.31 91.77 92.88 92.1 94.1 103.7 83.39 90.84 91.94 92 94 107.3
12/02/2022 01:11:53 84.73 88.31 92.88 91.9 94.1 103.7 86.04 87.99 91.94 91.8 94 107.3
12/02/2022 01:11:54 84.69 87.71 92.88 91.9 94.1 103.7 85.67 88.03 91.94 91.8 94 107.3
12/02/2022 01:11:55 82.76 84.64 92.88 91.9 94.1 103.7 84.39 85.5 91.94 91.8 94 107.3
12/02/2022 01:11:56 73.67 83.73 92.88 91.9 94.1 103.7 78.08 84.87 91.94 91.8 94 107.3
12/02/2022 01:11:57 72.78 80.08 92.88 91.9 94.1 103.7 75.3 81.78 91.94 91.8 94 107.3
12/02/2022 01:11:58 69.26 77.19 92.88 91.9 94.1 103.7 73.49 79.05 91.94 91.8 94 107.3
12/02/2022 01:11:59 75.51 75.87 92.88 91.9 94.1 103.7 76.33 76.91 91.94 91.8 94 107.3
12/02/2022 01:12:00 89.17 88.08 92.88 91.9 94.1 103.7 89.28 88.17 91.94 91.8 94 107.3
12/02/2022 01:12:01 79.67 88.1 92.88 91.9 94.1 103.7 81.46 88.18 91.94 91.7 94 107.3
12/02/2022 01:12:02 75.67 84.75 92.88 91.9 94.1 103.7 76.86 85.22 91.94 91.7 94 107.3
12/02/2022 01:12:03 84.49 84.36 92.88 91.8 94.1 103.7 85.22 85 91.94 91.7 94 107.3
12/02/2022 01:12:04 81.58 83.2 92.88 91.8 94.1 103.7 84.76 85.02 91.94 91.7 94 107.3
12/02/2022 01:12:05 87.1 86.95 92.88 91.8 94.1 103.7 88.47 88.4 91.94 91.7 94 107.3
12/02/2022 01:12:06 93.6 92.32 92.88 91.9 94.1 103.7 94.07 92.68 92.68 91.7 94 107.2
12/02/2022 01:12:07 88.11 91.71 92.88 91.9 94.1 103.7 92.26 92.74 92.74 91.7 94 107.2
12/02/2022 01:12:08 80.22 89.96 92.88 91.8 94 103.7 85.23 92.93 92.93 91.7 93.9 107.2
12/02/2022 01:12:09 87.52 88.17 92.88 91.8 94 103.7 88.96 90.08 92.93 91.7 93.9 107.2
12/02/2022 01:12:10 89.51 90.95 92.88 91.8 94 103.7 90.12 92.13 92.93 91.7 93.9 107.2
12/02/2022 01:12:11 80.6 87.99 92.88 91.8 94 103.7 81.81 89.19 92.93 91.7 93.9 107.2
12/02/2022 01:12:12 81.88 84.95 92.88 91.8 94 103.7 82.28 86.17 92.93 91.7 93.9 107.2
12/02/2022 01:12:13 75.02 83.25 92.88 91.8 94 103.6 77.45 84.17 92.93 91.7 93.9 107.2
12/02/2022 01:12:14 75.17 79.96 92.88 91.8 94 103.6 77.51 81.23 92.93 91.7 93.9 107.2
12/02/2022 01:12:15 79.51 79.35 92.88 91.8 94 103.6 85.62 84.82 92.93 91.7 93.9 107.2
12/02/2022 01:12:16 86.65 85.36 92.88 91.8 94 103.6 92.01 90.85 92.93 91.7 93.9 107.2
12/02/2022 01:12:17 86.25 86.2 92.88 91.8 94 103.6 87.24 90.62 92.93 91.7 93.9 107.2
12/02/2022 01:12:18 82.69 86.31 92.88 91.8 94 103.6 84.04 88.96 92.93 91.7 93.9 107.2
12/02/2022 01:12:19 84.86 84.95 92.88 91.8 94 103.6 88.79 88.51 92.93 91.7 93.9 107.2
12/02/2022 01:12:20 81.33 85.71 92.88 91.8 93.9 103.6 82.38 88.71 92.93 91.7 93.9 107.2
12/02/2022 01:12:21 78.29 82.53 92.32 91.8 93.9 103.6 80.64 85.46 92.93 91.7 93.9 107.2
12/02/2022 01:12:22 83.29 83.01 92.32 91.8 93.9 103.6 84.67 84.74 92.93 91.7 93.8 107.2
12/02/2022 01:12:23 83.59 83.79 92.32 91.8 93.9 103.6 84.81 85.2 92.93 91.7 93.8 107.2
12/02/2022 01:12:24 79.37 83.72 92.32 91.8 93.9 103.6 80.78 85.15 92.93 91.7 93.8 107.2
12/02/2022 01:12:25 76.98 81.35 92.32 91.8 93.9 103.6 78.73 82.8 92.93 91.6 93.8 107.2
12/02/2022 01:12:26 85.29 84.51 92.32 91.7 93.9 103.6 86.11 85.3 92.93 91.6 93.8 107.2
12/02/2022 01:12:27 84.45 84.7 92.32 91.7 93.9 103.6 85.12 85.5 92.93 91.6 93.8 107.2
12/02/2022 01:12:28 85.56 86.12 92.32 91.7 93.9 103.6 86.19 86.38 92.93 91.6 93.8 107.2
12/02/2022 01:12:29 81.8 84.92 92.32 91.7 93.9 103.6 83.11 85.61 92.93 91.6 93.8 107.2
12/02/2022 01:12:30 89.87 89.15 92.32 91.7 93.9 103.6 89.84 89.18 92.93 91.6 93.8 107.2
12/02/2022 01:12:31 87.2 89.66 92.32 91.7 93.9 103.6 87.15 89.52 92.93 91.6 93.8 107.2
12/02/2022 01:12:32 91.36 90.75 92.32 91.7 93.9 103.6 90.16 89.82 92.93 91.6 93.8 107.2
12/02/2022 01:12:33 90.18 91.57 92.32 91.8 93.9 103.6 89.67 90.57 92.93 91.6 93.8 107.2
12/02/2022 01:12:34 87.85 89.92 92.32 91.8 93.9 103.6 87.15 89.3 92.93 91.7 93.8 107.2
12/02/2022 01:12:35 92 91.65 92.32 91.8 93.8 103.6 91.57 90.78 92.93 91.7 93.8 107.2
12/02/2022 01:12:36 86.93 90.64 91.71 91.8 93.8 103.6 87.46 90.36 92.93 91.7 93.8 107.2
12/02/2022 01:12:37 94.72 94.08 94.08 91.8 93.8 103.6 93.59 93.1 93.1 91.7 93.8 107.2
12/02/2022 01:12:38 95.46 95.28 95.28 91.8 93.8 103.6 94.5 94.22 94.22 91.7 93.8 107.2
12/02/2022 01:12:39 93 94.96 95.28 91.8 93.8 103.6 91.87 94.01 94.22 91.7 93.8 107.2
12/02/2022 01:12:40 91.03 94.08 95.28 91.8 93.8 103.6 90.19 93.01 94.22 91.7 93.8 107.2
12/02/2022 01:12:41 91.64 94.43 95.28 91.8 93.8 103.6 90.74 93.41 94.22 91.7 93.8 107.2
12/02/2022 01:12:42 86.19 91.26 95.28 91.8 93.8 103.6 86.07 90.33 94.22 91.7 93.8 107.2
12/02/2022 01:12:43 89.11 89.41 95.28 91.8 93.8 103.6 88.39 88.64 94.22 91.7 93.8 107.2
12/02/2022 01:12:44 90.13 90.26 95.28 91.8 93.8 103.6 89.48 89.55 94.22 91.6 93.8 107.2
12/02/2022 01:12:45 90.16 90.8 95.28 91.8 93.8 103.6 89.87 90.29 94.22 91.6 93.8 107.2
12/02/2022 01:12:46 90.01 90.92 95.28 91.8 93.8 103.6 88.93 90.23 94.22 91.6 93.8 107.2
12/02/2022 01:12:47 89.02 90.6 95.28 91.8 93.8 103.6 88.33 89.63 94.22 91.6 93.8 107.2
12/02/2022 01:12:48 95.52 94.35 95.28 91.8 93.8 103.6 94.79 93.62 94.22 91.6 93.8 107.2
12/02/2022 01:12:49 91.57 94.45 95.28 91.8 93.8 103.6 90.93 93.74 94.22 91.7 93.8 107.2
12/02/2022 01:12:50 91.17 92.32 95.28 91.8 93.8 103.6 89.45 91.64 94.22 91.7 93.8 107.2
12/02/2022 01:12:51 88.83 92.52 95.28 91.8 93.8 103.6 87.98 91.18 94.22 91.7 93.8 107.2
12/02/2022 01:12:52 90.54 91.99 95.28 91.8 93.8 103.6 88.64 90.4 94.22 91.7 93.8 107.2
12/02/2022 01:12:53 91.14 91.71 95.28 91.8 93.8 103.6 89.56 90.05 94.22 91.7 93.8 107.2
12/02/2022 01:12:54 86.68 89.82 95.28 91.8 93.8 103.6 84.73 88.37 94.22 91.7 93.8 107.2
12/02/2022 01:12:55 84.4 88.68 95.28 91.8 93.8 103.6 83.16 86.92 94.22 91.7 93.7 107.2
12/02/2022 01:12:56 82.14 87.13 95.28 91.8 93.8 103.6 82.09 85.58 94.22 91.7 93.7 107.2
12/02/2022 01:12:57 88.08 87.74 95.28 91.8 93.8 103.6 86.62 86.31 94.22 91.7 93.7 107.2
12/02/2022 01:12:58 72.43 87.04 95.28 91.8 93.8 103.6 74.26 85.66 94.22 91.7 93.7 107.1
12/02/2022 01:12:59 91.78 91.55 95.28 91.9 93.8 103.6 89.56 89.37 94.22 91.7 93.7 107.1
12/02/2022 01:13:00 90.76 91.21 95.28 91.9 93.8 103.5 88.83 89.07 94.22 91.7 93.7 107.1
12/02/2022 01:13:01 82.45 90.96 95.28 91.9 93.8 103.5 83.04 89 94.22 91.7 93.7 107.1
12/02/2022 01:13:02 79.26 87.57 95.28 91.9 93.8 103.5 79.49 86.18 94.22 91.7 93.7 107.1
12/02/2022 01:13:03 87.32 87.01 95.28 91.9 93.8 103.5 86.8 86.39 94.22 91.7 93.7 107.1
12/02/2022 01:13:04 95.67 94.87 95.28 91.9 93.8 103.5 94.42 93.4 94.22 91.7 93.7 107.1
12/02/2022 01:13:05 88.85 93.78 95.28 91.9 93.8 103.5 88.68 92.61 94.22 91.7 93.7 107.1
12/02/2022 01:13:06 87.96 91.46 95.28 91.9 93.8 103.5 87.83 90.68 94.22 91.7 93.7 107.1
12/02/2022 01:13:07 86.1 89.52 95.28 91.9 93.8 103.5 86.59 89.03 94.22 91.7 93.7 107.1
12/02/2022 01:13:08 96.15 95.75 95.75 92 93.8 103.5 94.59 94.2 94.2 91.8 93.7 107.1
12/02/2022 01:13:09 88.47 95.81 95.81 92 93.8 103.5 87.74 94.26 94.26 91.8 93.7 107.1
12/02/2022 01:13:10 81.73 92.34 95.81 92 93.8 103.5 80.91 90.99 94.26 91.8 93.7 107.1
12/02/2022 01:13:11 88.52 90.7 95.81 92 93.8 103.5 86.86 89.13 94.26 91.8 93.7 107.1
12/02/2022 01:13:12 77.98 87.85 95.81 92 93.8 103.5 78.48 86.43 94.26 91.7 93.7 107.1
12/02/2022 01:13:13 88.58 88.45 95.81 92 93.8 103.5 88.3 88.05 94.26 91.7 93.7 107.1
12/02/2022 01:13:14 90.5 90 95.81 92 93.8 103.5 90.31 89.74 94.26 91.8 93.7 107.1
12/02/2022 01:13:15 83.88 89.85 95.81 92 93.8 103.5 84.28 89.58 94.26 91.8 93.7 107.1
12/02/2022 01:13:16 89.89 89.1 95.81 92 93.8 103.5 89.57 88.83 94.26 91.8 93.7 107.1
12/02/2022 01:13:17 78.6 89.06 95.81 92 93.8 103.5 79.8 88.83 94.26 91.8 93.7 107.1
12/02/2022 01:13:18 83.93 86.8 95.81 92 93.8 103.5 82.33 86.09 94.26 91.8 93.7 107.1
12/02/2022 01:13:19 84.21 84.54 95.81 92 93.8 103.5 84.34 84.42 94.26 91.8 93.7 107.1
12/02/2022 01:13:20 87.46 87.32 95.81 92 93.8 103.5 86.15 86.25 94.26 91.8 93.7 107.1
12/02/2022 01:13:21 80.79 85.9 95.81 92 93.8 103.5 81.47 84.98 94.26 91.8 93.7 107.1
12/02/2022 01:13:22 76.68 83.12 95.81 92 93.8 103.5 77.93 82.76 94.26 91.8 93.7 107.1
12/02/2022 01:13:23 82.16 82.33 95.81 92 93.8 103.5 82.63 82.58 94.26 91.8 93.7 107.1
12/02/2022 01:13:24 80.6 82.55 95.81 92 93.8 103.5 82.7 83.35 94.26 91.8 93.7 107.1
12/02/2022 01:13:25 84.6 83.84 95.81 92 93.8 103.5 85.06 84.46 94.26 91.8 93.7 107.1
12/02/2022 01:13:26 80.61 83.85 95.81 92 93.8 103.5 81.04 84.35 94.26 91.8 93.7 107.1
12/02/2022 01:13:27 80.85 82.02 95.81 92 93.7 103.5 82.32 82.84 94.26 91.8 93.7 107.1
12/02/2022 01:13:28 83.09 83.29 95.81 92 93.7 103.5 84.12 84.04 94.26 91.8 93.7 107.1
12/02/2022 01:13:29 71.71 82.17 95.81 92 93.7 103.5 74.84 83.29 94.26 91.8 93.7 107.1
12/02/2022 01:13:30 83.77 83.07 95.81 92 93.7 103.5 84.64 83.9 94.26 91.8 93.7 107.1
12/02/2022 01:13:31 88.56 88.24 95.81 92 93.7 103.5 88.74 88.53 94.26 91.8 93.7 107.1
12/02/2022 01:13:32 86.89 87.86 95.81 92 93.7 103.5 86.59 87.72 94.26 91.8 93.7 107.1
12/02/2022 01:13:33 82.48 86.59 95.81 92 93.7 103.5 83.27 86.53 94.26 91.8 93.7 107.1
12/02/2022 01:13:34 83.29 85.11 95.81 92 93.7 103.5 84.45 85.69 94.26 91.8 93.7 107.1
12/02/2022 01:13:35 83.16 84.36 95.81 92 93.7 103.5 84.24 84.97 94.26 91.7 93.7 107.1
12/02/2022 01:13:36 87.99 87.22 95.81 92 93.7 103.5 87.88 87.24 94.26 91.7 93.6 107.1
12/02/2022 01:13:37 96.25 95.46 95.81 92 93.7 103.5 97.27 96.41 96.41 91.8 93.6 107.1
12/02/2022 01:13:38 89.89 93.1 95.81 92 93.7 103.5 89.37 94.03 96.41 91.8 93.6 107.1
12/02/2022 01:13:39 90.06 91.45 95.46 92 93.7 103.5 90.05 91.77 96.41 91.8 93.6 107.1
12/02/2022 01:13:40 87.87 90.58 95.46 92 93.7 103.5 87.99 90.75 96.41 91.8 93.6 107.1
12/02/2022 01:13:41 87.2 90.29 95.46 92 93.7 103.5 86.58 90.08 96.41 91.7 93.6 107.1
12/02/2022 01:13:42 85.14 87.91 95.46 92 93.7 103.5 88.92 89.79 96.41 91.7 93.6 107.1
12/02/2022 01:13:43 82 86.02 95.46 91.9 93.7 103.5 83.81 87.77 96.41 91.7 93.6 107.1
12/02/2022 01:13:44 78.37 83.83 95.46 91.9 93.7 103.5 80.87 85.6 96.41 91.7 93.6 107.1
12/02/2022 01:13:45 81.24 81.77 95.46 91.9 93.7 103.5 82.95 83.56 96.41 91.7 93.6 107.1
12/02/2022 01:13:46 83.93 83.37 95.46 91.9 93.7 103.5 84.48 84.29 96.41 91.7 93.6 107.1
12/02/2022 01:13:47 78.68 82.89 95.46 91.9 93.7 103.5 81.37 83.92 96.41 91.7 93.6 107.1
12/02/2022 01:13:48 75.51 80.54 95.46 91.9 93.7 103.5 76.46 82.26 96.41 91.7 93.6 107.1
12/02/2022 01:13:49 78.02 78.53 95.46 91.9 93.6 103.5 80.28 80.43 96.41 91.7 93.5 107.1
12/02/2022 01:13:50 85.83 84.82 95.46 91.9 93.6 103.5 85.21 84.36 96.41 91.7 93.5 107
12/02/2022 01:13:51 83.05 85.72 95.46 91.9 93.6 103.5 84.8 85.99 96.41 91.7 93.5 107
12/02/2022 01:13:52 87.65 87.44 95.46 91.9 93.6 103.5 87.54 87.39 96.41 91.7 93.5 107
12/02/2022 01:13:53 89.63 89.41 95.46 91.9 93.6 103.5 89.88 89.5 96.41 91.7 93.5 107
12/02/2022 01:13:54 87.26 88.37 95.46 91.9 93.6 103.5 87.86 88.54 96.41 91.7 93.5 107
12/02/2022 01:13:55 77.27 87.79 95.46 91.9 93.6 103.5 79.79 88.2 96.41 91.7 93.5 107
12/02/2022 01:13:56 72.13 84.04 95.46 91.9 93.6 103.5 78.84 84.85 96.41 91.7 93.5 107
12/02/2022 01:13:57 76.12 80.25 95.46 91.9 93.6 103.5 78.11 82.28 96.41 91.7 93.5 107
12/02/2022 01:13:58 93.04 91.88 95.46 91.9 93.6 103.5 92.8 91.63 96.41 91.7 93.5 107
12/02/2022 01:13:59 86.96 90.26 95.46 91.9 93.6 103.4 88.46 90.32 96.41 91.7 93.5 107
12/02/2022 01:14:00 86.41 89.22 95.46 91.9 93.6 103.4 88.86 90.32 96.41 91.7 93.5 107
12/02/2022 01:14:01 83.61 86.8 95.46 91.9 93.6 103.4 86.55 88.41 96.41 91.6 93.5 107
12/02/2022 01:14:02 88.17 87.59 95.46 91.9 93.6 103.4 88.53 88.37 96.41 91.6 93.5 107
12/02/2022 01:14:03 90.31 90.46 95.46 91.9 93.6 103.4 90.94 90.92 96.41 91.6 93.5 107
12/02/2022 01:14:04 93.63 92.13 95.46 91.9 93.6 103.4 94.16 92.79 96.41 91.6 93.5 107
12/02/2022 01:14:05 91.09 93.32 95.46 91.9 93.6 103.4 91.62 93.66 96.41 91.7 93.5 107
12/02/2022 01:14:06 90.83 91.22 95.46 91.9 93.6 103.4 91.25 91.67 96.41 91.7 93.5 107
12/02/2022 01:14:07 89.27 91.13 93.32 91.9 93.6 103.4 90.22 91.63 94.03 91.7 93.5 107
12/02/2022 01:14:08 89.66 90.89 93.32 91.9 93.6 103.4 90.01 91.35 93.66 91.7 93.5 107
12/02/2022 01:14:09 90.24 90.58 93.32 91.9 93.6 103.4 90.65 90.95 93.66 91.6 93.5 107
12/02/2022 01:14:10 88.32 90.23 93.32 91.8 93.6 103.4 88.51 90.46 93.66 91.6 93.5 107
12/02/2022 01:14:11 95.76 94.35 94.35 91.8 93.6 103.4 96.06 94.65 94.65 91.6 93.5 107
12/02/2022 01:14:12 90.56 94.33 94.35 91.8 93.6 103.4 91.49 94.63 94.65 91.6 93.5 107
12/02/2022 01:14:13 99.69 98.38 98.38 91.9 93.6 103.4 99.92 98.83 98.83 91.7 93.5 107
12/02/2022 01:14:14 96.7 97.67 98.38 91.9 93.6 103.4 97.13 98 98.83 91.7 93.5 107
12/02/2022 01:14:15 88.83 96.87 98.38 91.9 93.6 103.4 89.98 97.2 98.83 91.7 93.5 107
12/02/2022 01:14:16 91.35 94.09 98.38 91.9 93.6 103.4 91.8 94.6 98.83 91.7 93.5 107
12/02/2022 01:14:17 85.58 91.97 98.38 91.9 93.6 103.4 86.09 92.44 98.83 91.7 93.5 107
12/02/2022 01:14:18 86.81 89.23 98.38 91.9 93.6 103.4 88.49 89.7 98.83 91.7 93.5 107
12/02/2022 01:14:19 90.24 90.18 98.38 91.9 93.6 103.4 90.3 90.53 98.83 91.7 93.5 107
12/02/2022 01:14:20 85.85 89.69 98.38 91.8 93.6 103.4 88.36 90 98.83 91.7 93.5 107
12/02/2022 01:14:21 93.26 92.87 98.38 91.8 93.6 103.4 93.37 93.22 98.83 91.6 93.5 107
12/02/2022 01:14:22 86.2 91.05 98.38 91.8 93.5 103.4 86.95 91.45 98.83 91.6 93.4 107
12/02/2022 01:14:23 79.03 88.78 98.38 91.7 93.5 103.4 81.56 89.31 98.83 91.5 93.4 107
12/02/2022 01:14:24 80.7 85.11 98.38 91.7 93.5 103.4 83.55 85.92 98.83 91.5 93.4 107
12/02/2022 01:14:25 89.91 89.25 98.38 91.7 93.5 103.4 90.51 89.8 98.83 91.5 93.4 107
12/02/2022 01:14:26 91.91 92.06 98.38 91.7 93.5 103.4 92.98 92.97 98.83 91.5 93.4 107
12/02/2022 01:14:27 91.94 93.91 98.38 91.7 93.5 103.4 93.25 95.06 98.83 91.6 93.4 107
12/02/2022 01:14:28 91.58 92.31 98.38 91.7 93.5 103.4 91.8 92.75 98.83 91.5 93.4 107
12/02/2022 01:14:29 88.65 91.48 98.38 91.7 93.5 103.4 89.85 91.97 98.83 91.6 93.4 107
12/02/2022 01:14:30 95.31 94.51 98.38 91.7 93.5 103.4 95.57 94.86 98.83 91.6 93.4 107
12/02/2022 01:14:31 91.91 93.91 98.38 91.7 93.5 103.4 92.32 94.19 98.83 91.6 93.4 107
12/02/2022 01:14:32 89.82 93.19 98.38 91.7 93.5 103.4 89.84 93.61 98.83 91.6 93.4 107
12/02/2022 01:14:33 90.85 92.71 98.38 91.7 93.5 103.4 90.27 92.53 98.83 91.6 93.4 107
12/02/2022 01:14:34 88.96 90.95 98.38 91.7 93.5 103.4 89.71 90.82 98.83 91.6 93.4 107
12/02/2022 01:14:35 92.81 92.59 98.38 91.7 93.4 103.4 92.58 92.43 98.83 91.6 93.4 107
12/02/2022 01:14:36 87.76 91.65 98.38 91.7 93.4 103.4 88.52 91.51 98.83 91.6 93.4 107
12/02/2022 01:14:37 90.98 90.71 98.38 91.7 93.4 103.4 91.51 91.06 98.83 91.6 93.4 107
12/02/2022 01:14:38 87.12 90.42 98.38 91.7 93.4 103.4 87.39 90.9 98.83 91.6 93.4 107
12/02/2022 01:14:39 86.66 89.04 98.38 91.7 93.4 103.4 86.3 89.06 98.83 91.6 93.3 107
12/02/2022 01:14:40 94.04 93.4 98.38 91.7 93.4 103.4 93.4 92.83 98.83 91.6 93.3 107
12/02/2022 01:14:41 86.94 93.4 98.38 91.7 93.4 103.4 87.53 92.83 98.83 91.6 93.3 107
12/02/2022 01:14:42 90 91.76 98.38 91.7 93.4 103.4 90.96 92.09 98.83 91.6 93.3 107
12/02/2022 01:14:43 88.99 90.05 97.67 91.7 93.4 103.4 90.14 90.89 98 91.6 93.3 107
12/02/2022 01:14:44 86.01 89.44 96.87 91.7 93.4 103.4 87.74 90.27 97.2 91.6 93.3 107
12/02/2022 01:14:45 85.88 87.62 94.51 91.7 93.4 103.4 89.49 90.13 95.06 91.6 93.3 107
12/02/2022 01:14:46 79.56 86.94 94.51 91.6 93.4 103.4 81.24 89.18 95.06 91.5 93.3 107
12/02/2022 01:14:47 85.14 85.59 94.51 91.5 93.4 103.4 85.95 87.01 95.06 91.4 93.3 107
12/02/2022 01:14:48 85.24 85.11 94.51 91.5 93.4 103.4 86.08 86.29 95.06 91.3 93.3 107
12/02/2022 01:14:49 97.14 95.96 95.96 91.5 93.4 103.3 97.45 96.28 96.28 91.4 93.3 107
12/02/2022 01:14:50 94.34 95.74 95.96 91.5 93.4 103.3 94.85 96.08 96.28 91.4 93.3 107
12/02/2022 01:14:51 93.83 95.56 95.96 91.5 93.4 103.3 94.09 95.86 96.28 91.4 93.3 107
12/02/2022 01:14:52 88.34 93.88 95.96 91.5 93.3 103.3 88.47 94.25 96.28 91.4 93.3 107
12/02/2022 01:14:53 82.96 91.15 95.96 91.5 93.3 103.3 83.28 91.44 96.28 91.4 93.2 107
12/02/2022 01:14:54 93.83 93.77 95.96 91.4 93.3 103.3 93.67 93.64 96.28 91.3 93.2 107
12/02/2022 01:14:55 97.96 96.7 96.7 91.5 93.3 103.3 97.99 96.73 96.73 91.3 93.2 107
12/02/2022 01:14:56 96.69 97.87 97.87 91.5 93.3 103.3 96.81 97.9 97.9 91.3 93.2 106.9
12/02/2022 01:14:57 90.9 96.17 97.87 91.4 93.3 103.3 92.2 96.29 97.9 91.3 93.2 106.9
12/02/2022 01:14:58 87.61 93.87 97.87 91.4 93.3 103.3 88.99 94.39 97.9 91.3 93.2 106.9
12/02/2022 01:14:59 92.99 93.14 97.87 91.4 93.3 103.3 92.79 93.2 97.9 91.3 93.2 106.9
12/02/2022 01:15:00 94.91 94.86 97.87 91.4 93.3 103.3 94.54 94.54 97.9 91.3 93.2 106.9
12/02/2022 01:15:01 91.09 94.75 97.87 91.4 93.3 103.3 91.03 94.47 97.9 91.3 93.2 106.9
12/02/2022 01:15:02 88.88 92.21 97.87 91.4 93.3 103.3 88.78 92.04 97.9 91.3 93.2 106.9
12/02/2022 01:15:03 86.86 91.11 97.87 91.3 93.3 103.3 86.62 90.7 97.9 91.2 93.2 106.9
12/02/2022 01:15:04 88.68 89.49 97.87 91.3 93.3 103.3 88.41 89.14 97.9 91.2 93.2 106.9
12/02/2022 01:15:05 88.57 89.16 97.87 91.3 93.2 103.3 89.54 89.58 97.9 91.2 93.2 106.9
12/02/2022 01:15:06 87.79 89.28 97.87 91.3 93.2 103.3 89.13 89.87 97.9 91.2 93.2 106.9
12/02/2022 01:15:07 85.37 87.59 97.87 91.3 93.2 103.3 86.58 88.79 97.9 91.2 93.1 106.9
12/02/2022 01:15:08 81.21 86.25 97.87 91.3 93.2 103.3 84.82 88.2 97.9 91.2 93.1 106.9
12/02/2022 01:15:09 95.74 94.38 97.87 91.3 93.2 103.3 95.1 93.85 97.9 91.2 93.1 106.9
12/02/2022 01:15:10 95.32 95.63 97.87 91.3 93.1 103.3 94.91 95.02 97.9 91.2 93.1 106.9
12/02/2022 01:15:11 82.55 94.75 97.87 91.3 93.1 103.3 83.22 94.35 97.9 91.2 93.1 106.9
12/02/2022 01:15:12 97 96.08 97.87 91.4 93.2 103.3 96.53 95.57 97.9 91.2 93.1 106.9
12/02/2022 01:15:13 95.29 96.18 97.87 91.4 93.1 103.3 94.9 95.74 97.9 91.2 93.1 106.9
12/02/2022 01:15:14 104.06 102.69 102.69 91.7 93.2 103.3 103.79 102.48 102.48 91.5 93.1 106.9
12/02/2022 01:15:15 100.62 102.68 102.69 91.8 93.2 103.3 99.76 102.45 102.48 91.6 93.1 106.9
12/02/2022 01:15:16 99.92 102.76 102.76 91.8 93.2 103.3 98.09 101.72 102.48 91.6 93.1 106.9
12/02/2022 01:15:17 88.1 99.72 102.76 91.8 93.2 103.3 87.9 98.65 102.48 91.6 93.1 106.9
12/02/2022 01:15:18 93.8 96.65 102.76 91.9 93.2 103.3 93.14 95.65 102.48 91.6 93.1 106.9
12/02/2022 01:15:19 95.42 95.99 102.76 91.9 93.2 103.3 94.66 95.21 102.48 91.7 93.1 106.9
12/02/2022 01:15:20 89.66 94.86 102.76 91.9 93.2 103.3 89.72 94.13 102.48 91.7 93.1 106.9
12/02/2022 01:15:21 94.7 95.2 102.76 91.9 93.2 103.3 94.94 95.15 102.48 91.7 93.1 106.9
12/02/2022 01:15:22 90.34 93.55 102.76 91.9 93.2 103.3 89.89 93.62 102.48 91.7 93.1 106.9
12/02/2022 01:15:23 89.86 92.01 102.76 91.9 93.2 103.3 90.15 91.8 102.48 91.7 93.1 106.9
12/02/2022 01:15:24 87.68 90.89 102.76 91.9 93.1 103.3 87.89 90.9 102.48 91.7 93 106.9
12/02/2022 01:15:25 92.95 92.03 102.76 91.9 93.1 103.3 92.82 92.07 102.48 91.7 93 106.9
12/02/2022 01:15:26 91.12 91.84 102.76 92 93.1 103.3 90.84 91.67 102.48 91.7 93 106.9
12/02/2022 01:15:27 97.1 96.3 102.76 91.6 93.1 103.3 97.43 96.57 102.48 91.5 93 106.9
12/02/2022 01:15:28 90.38 95.66 102.76 91.4 93.1 103.3 91.2 95.94 102.48 91.4 93 106.9
12/02/2022 01:15:29 92.61 93.64 102.76 91.4 93.1 103.3 93.52 94.41 102.48 91.4 93 106.9
12/02/2022 01:15:30 94.88 94.94 102.76 91.4 93.1 103.3 96.05 95.98 102.48 91.4 93 106.9
12/02/2022 01:15:31 86.98 94.26 102.76 91.4 93.1 103.3 88.26 95.35 102.48 91.4 93 106.9
12/02/2022 01:15:32 87.26 91.38 102.76 91.4 93 103.3 87.71 92.46 102.48 91.4 93 106.9
12/02/2022 01:15:33 89.13 89.47 102.76 91.4 93 103.3 89.24 89.86 102.48 91.4 92.9 106.9
12/02/2022 01:15:34 90.06 90.33 102.76 91.5 93 103.3 90.58 90.61 102.48 91.5 92.9 106.9
12/02/2022 01:15:35 89.26 90.15 102.76 91.4 93 103.3 89.85 90.64 102.48 91.4 92.9 106.9
12/02/2022 01:15:36 81.92 89.79 102.76 91.4 93 103.3 83.39 90.24 102.48 91.4 92.9 106.9
12/02/2022 01:15:37 101.68 100.39 102.76 91.5 93 103.3 105.33 104.19 104.19 91.7 93 106.9
12/02/2022 01:15:38 106.27 105.29 105.29 91.9 93.1 103.3 107.24 106.65 106.65 92.2 93 106.9
12/02/2022 01:15:39 98.09 104.85 105.29 92 93.1 103.3 97.23 106.02 106.65 92.2 93 106.9
12/02/2022 01:15:40 90.11 101.81 105.29 91.7 93 103.3 89.83 102.56 106.65 91.9 93 106.9
12/02/2022 01:15:41 86.76 97.96 105.29 91.2 93 103.3 88 98.63 106.65 91.5 93 106.9
12/02/2022 01:15:42 78.89 94.27 105.29 91 93 103.3 79.32 94.97 106.65 91.4 93 106.9
12/02/2022 01:15:43 96.06 96.3 105.29 91 92.9 103.3 100.5 100.51 106.65 91.4 92.9 106.9
12/02/2022 01:15:44 101.11 100.9 105.29 91.1 92.9 103.3 105.99 105.64 106.65 91.8 93 106.9
12/02/2022 01:15:45 81.58 99.18 105.29 91.1 92.9 103.3 83.8 103.98 106.65 91.8 93 106.9
12/02/2022 01:15:46 86.1 95.08 105.29 91.1 92.9 103.3 90.42 99.81 106.65 91.8 93 106.9
12/02/2022 01:15:47 87.89 91.81 105.29 91.1 92.9 103.3 93.57 96.91 106.65 91.8 93 106.9
12/02/2022 01:15:48 89.71 90.79 105.29 91 92.9 103.3 90.4 94.51 106.65 91.7 93 106.9
12/02/2022 01:15:49 83.97 88.81 105.29 91 92.9 103.3 83.74 91.84 106.65 91.7 93 106.9
12/02/2022 01:15:50 82.94 86.49 105.29 91 92.9 103.3 83.09 88.62 106.65 91.7 93 106.9
12/02/2022 01:15:51 81.36 84.77 105.29 91 92.9 103.3 82.44 86.1 106.65 91.7 93 106.9
12/02/2022 01:15:52 74.56 82.87 105.29 91 92.9 103.3 76.62 84.13 106.65 91.7 93 106.9
12/02/2022 01:15:53 78.68 79.51 105.29 91 92.9 103.3 79.75 80.85 106.65 91.7 93 106.9
12/02/2022 01:15:54 81.4 80.96 105.29 91 92.8 103.3 82.74 82.05 106.65 91.7 92.9 106.9
12/02/2022 01:15:55 81.76 81.99 105.29 91 92.8 103.3 82.9 83.05 106.65 91.7 92.9 106.9
12/02/2022 01:15:56 82.14 82.13 105.29 91 92.8 103.2 83.51 83.44 106.65 91.7 92.9 106.9
12/02/2022 01:15:57 81.46 81.96 105.29 91 92.8 103.2 82.46 83.33 106.65 91.7 92.9 106.9
12/02/2022 01:15:58 87.59 86.66 105.29 91 92.8 103.2 88.79 87.98 106.65 91.7 92.9 106.9
12/02/2022 01:15:59 80.3 85.6 105.29 91 92.8 103.2 80.52 86.73 106.65 91.7 92.9 106.9
12/02/2022 01:16:00 89.6 88.24 105.29 91 92.8 103.2 89.81 88.51 106.65 91.7 92.9 106.9
12/02/2022 01:16:01 86.16 88.26 105.29 91 92.8 103.2 86.8 88.54 106.65 91.7 92.9 106.9
12/02/2022 01:16:02 90.31 89.76 105.29 91 92.8 103.2 90.05 89.73 106.65 91.7 92.9 106.9
12/02/2022 01:16:03 85.51 89.87 105.29 91 92.8 103.2 87.58 90.12 106.65 91.8 92.9 106.9
12/02/2022 01:16:04 89.13 88.57 105.29 91 92.7 103.2 89.23 88.91 106.65 91.8 92.8 106.9
12/02/2022 01:16:05 93.64 92.63 105.29 91.1 92.7 103.2 93.62 92.63 106.65 91.8 92.8 106.9
12/02/2022 01:16:06 92.69 93.07 105.29 91.1 92.7 103.2 92.7 92.99 106.65 91.8 92.8 106.9
12/02/2022 01:16:07 91.87 93.11 105.29 91.1 92.7 103.2 92.06 93.06 106.65 91.8 92.8 106.9
12/02/2022 01:16:08 82.03 92.41 104.85 91.1 92.7 103.2 84.2 92.49 106.02 91.8 92.8 106.9
12/02/2022 01:16:09 85.38 88.61 101.81 91.1 92.7 103.2 86.2 89.02 105.64 91.8 92.8 106.9
12/02/2022 01:16:10 78.64 87.11 100.9 91.1 92.6 103.2 81.69 87.67 105.64 91.8 92.8 106.9
12/02/2022 01:16:11 77.46 83.67 100.9 91.1 92.6 103.2 79.39 84.85 105.64 91.8 92.7 106.9
12/02/2022 01:16:12 72.71 80.71 100.9 91.1 92.6 103.2 76.41 82.05 105.64 91.8 92.7 106.9
12/02/2022 01:16:13 87.49 85.76 100.9 91.1 92.6 103.2 87.47 85.92 105.64 91.8 92.7 106.9
12/02/2022 01:16:14 87.27 87.16 99.18 91.1 92.6 103.2 88.37 88.03 103.98 91.8 92.7 106.8
12/02/2022 01:16:15 85.5 87.35 95.08 91.1 92.6 103.2 85.67 87.98 99.81 91.8 92.7 106.8
12/02/2022 01:16:16 91.04 90.61 93.11 91.1 92.6 103.2 89.86 89.75 96.91 91.8 92.7 106.8
12/02/2022 01:16:17 81.78 88.85 93.11 91.1 92.6 103.2 83.12 88.17 94.51 91.8 92.7 106.8
12/02/2022 01:16:18 69.48 85.62 93.11 91.1 92.6 103.2 73.05 85.53 93.06 91.8 92.7 106.8
12/02/2022 01:16:19 74.75 81.54 93.11 91.1 92.6 103.2 78.39 81.67 93.06 91.8 92.7 106.8
12/02/2022 01:16:20 86.9 86.58 93.11 91.1 92.6 103.2 90.29 89.41 93.06 91.8 92.7 106.8
12/02/2022 01:16:21 93.35 92.05 93.11 91.1 92.6 103.2 92.91 92.37 93.06 91.8 92.7 106.8
12/02/2022 01:16:22 87.73 91.4 93.11 91.1 92.6 103.2 91.03 91.91 93.06 91.8 92.7 106.8
12/02/2022 01:16:23 82.79 89.39 93.11 91.1 92.5 103.2 83.8 91.05 93.06 91.8 92.6 106.8
12/02/2022 01:16:24 78.46 86.3 93.11 91.1 92.5 103.2 80.4 87.84 93.06 91.8 92.6 106.8
12/02/2022 01:16:25 77 83.18 93.11 91.1 92.5 103.2 78.97 84.81 93.06 91.8 92.6 106.8
12/02/2022 01:16:26 82.14 82.06 93.11 91.1 92.5 103.2 82.7 82.93 93.06 91.8 92.6 106.8
12/02/2022 01:16:27 84.32 83.63 93.11 91.1 92.5 103.2 85.19 84.52 93.06 91.8 92.6 106.8
12/02/2022 01:16:28 85.36 84.79 93.11 91.1 92.5 103.2 86.55 85.96 93.06 91.8 92.6 106.8
12/02/2022 01:16:29 89.03 88.41 93.11 91.1 92.5 103.2 89.08 88.66 93.06 91.8 92.6 106.8
12/02/2022 01:16:30 90.94 91.53 93.11 91.1 92.5 103.2 90.51 91.14 93.06 91.8 92.6 106.8
12/02/2022 01:16:31 83.37 89.28 93.11 91.1 92.5 103.2 83.94 89.23 93.06 91.8 92.6 106.8
12/02/2022 01:16:32 75.74 86.45 93.11 91.1 92.4 103.2 76.65 86.61 93.06 91.8 92.6 106.8
12/02/2022 01:16:33 74.01 82.84 93.11 91.1 92.4 103.2 75.36 83.09 93.06 91.8 92.5 106.8
12/02/2022 01:16:34 78.61 79.44 93.11 91.1 92.4 103.2 79.5 80.15 93.06 91.8 92.5 106.8
12/02/2022 01:16:35 82.17 81.65 93.11 91.1 92.4 103.2 83.59 82.74 93.06 91.8 92.5 106.8
12/02/2022 01:16:36 84.92 84.37 93.11 91.1 92.4 103.2 86.68 86.07 93.06 91.8 92.5 106.8
12/02/2022 01:16:37 82.56 84.24 92.41 91.1 92.4 103.2 82.95 86.01 92.49 91.8 92.5 106.8
12/02/2022 01:16:38 76.28 83.48 92.05 91.1 92.3 103.2 78.18 84.43 92.37 91.8 92.5 106.8
12/02/2022 01:16:39 73.65 80.23 92.05 91.1 92.3 103.2 76.56 81.45 92.37 91.8 92.5 106.8
12/02/2022 01:16:40 79.46 79.66 92.05 91.1 92.3 103.2 80.87 81.06 92.37 91.8 92.4 106.8
12/02/2022 01:16:41 81.85 81.55 92.05 91.1 92.3 103.2 83.14 82.49 92.37 91.8 92.4 106.8
12/02/2022 01:16:42 85.9 85.23 92.05 91.1 92.2 103.2 86.69 86.04 92.37 91.8 92.3 106.8
12/02/2022 01:16:43 80.29 85.56 92.05 91.1 92.2 103.2 81.16 86.33 92.37 91.8 92.3 106.8
12/02/2022 01:16:44 73.17 82.36 92.05 91.1 92.2 103.2 75.76 83.23 92.37 91.8 92.3 106.8
12/02/2022 01:16:45 71.66 78.88 92.05 91.1 92.2 103.2 74.14 80.09 92.37 91.8 92.3 106.8
12/02/2022 01:16:46 63.56 75.56 92.05 91.1 92.1 103.2 70.05 77.16 92.37 91.8 92.3 106.8
12/02/2022 01:16:47 80.58 79.62 92.05 91.1 92.1 103.2 84.73 83.71 92.37 91.8 92.3 106.8
12/02/2022 01:16:48 79.37 79.42 92.05 91.1 92.1 103.2 80.74 82.11 92.37 91.8 92.3 106.8
12/02/2022 01:16:49 80.03 80.19 92.05 91.1 92.1 103.2 81.82 82.03 92.37 91.8 92.3 106.8
12/02/2022 01:16:50 77.41 80.11 92.05 91.1 92.1 103.2 78.66 81.95 92.37 91.8 92.3 106.8
12/02/2022 01:16:51 76.92 78.95 91.53 91 92.1 103.2 79.58 80.57 91.91 91.8 92.3 106.8
12/02/2022 01:16:52 85.87 85.46 91.53 91 92.1 103.2 84.91 84.62 91.14 91.8 92.3 106.8
12/02/2022 01:16:53 86.26 86.78 91.53 91 92.1 103.2 85.78 85.76 91.14 91.8 92.3 106.8
12/02/2022 01:16:54 81.28 85.57 91.53 91 92.1 103.2 82.19 85.15 91.14 91.8 92.3 106.8
12/02/2022 01:16:55 87.15 87.42 91.53 91 92.1 103.2 87.43 87.48 91.14 91.8 92.3 106.8
12/02/2022 01:16:56 87.12 86.8 91.53 91.1 92.1 103.2 87.7 87.24 91.14 91.8 92.3 106.8
12/02/2022 01:16:57 81.62 86.9 91.53 91.1 92.1 103.2 87.75 88.36 91.14 91.8 92.3 106.8
12/02/2022 01:16:58 91.25 90.37 91.53 91.1 92.1 103.2 91.17 90.9 91.14 91.8 92.3 106.8
12/02/2022 01:16:59 82.6 89.94 91.53 91.1 92.1 103.2 83.56 90.43 91.14 91.8 92.3 106.8
12/02/2022 01:17:00 81.7 86.89 90.37 91.1 92.1 103.2 82.84 87.5 90.9 91.8 92.3 106.8
12/02/2022 01:17:01 82.7 84.32 90.37 91.1 92.1 103.2 83.59 85.17 90.9 91.8 92.3 106.8
12/02/2022 01:17:02 83.1 84.25 90.37 91.1 92.1 103.2 82.88 84.57 90.9 91.8 92.3 106.8
12/02/2022 01:17:03 84.67 84.92 90.37 91.1 92.1 103.2 85.42 85.32 90.9 91.8 92.3 106.8
12/02/2022 01:17:04 85.78 85.81 90.37 91.1 92.1 103.2 87.96 87.27 90.9 91.8 92.3 106.8
12/02/2022 01:17:05 78.69 85.01 90.37 91.1 92.1 103.2 80.47 86.86 90.9 91.8 92.3 106.8
12/02/2022 01:17:06 63.32 82.08 90.37 91 92.1 103.2 69.82 83.93 90.9 91.8 92.3 106.8
12/02/2022 01:17:07 70.55 77.92 90.37 91 92.1 103.2 73.15 79.95 90.9 91.7 92.3 106.8
12/02/2022 01:17:08 74.73 76.06 90.37 91 92.1 103.2 76.22 77.51 90.9 91.7 92.3 106.8
12/02/2022 01:17:09 71.79 74.8 90.37 91 92.1 103.2 73.67 76.51 90.9 91.7 92.3 106.8
12/02/2022 01:17:10 69.92 73.64 90.37 91 92.1 103.2 72.53 75.23 90.9 91.7 92.3 106.8
12/02/2022 01:17:11 84.81 82.83 90.37 91 92.1 103.2 85.06 83.19 90.9 91.7 92.2 106.8
12/02/2022 01:17:12 85.07 84.51 90.37 91 92.1 103.2 85.83 85.18 90.9 91.7 92.2 106.8
12/02/2022 01:17:13 77.78 84.38 90.37 91 92.1 103.2 78.8 85.17 90.9 91.7 92.2 106.8
12/02/2022 01:17:14 73.11 81.12 90.37 91 92 103.2 74.03 82 90.9 91.7 92.2 106.8
12/02/2022 01:17:15 68.58 78.07 90.37 91 92 103.1 72.34 78.91 90.9 91.7 92.2 106.8
12/02/2022 01:17:16 69.05 74.68 90.37 91 92 103.1 72.36 76.15 90.9 91.7 92.2 106.8
12/02/2022 01:17:17 63.86 71.98 90.37 91 92 103.1 69.8 74.15 90.9 91.7 92.2 106.8
12/02/2022 01:17:18 72.64 72.13 90.37 91 92 103.1 73.84 73.67 90.9 91.7 92.2 106.8
12/02/2022 01:17:19 69.14 71.72 90.37 91 92 103.1 71.94 73.34 90.9 91.7 92.2 106.8
12/02/2022 01:17:20 75.08 74.33 90.37 91 92 103.1 75.94 75.26 90.9 91.7 92.2 106.8
12/02/2022 01:17:21 69.01 73.47 90.37 91 92 103.1 72.34 74.74 90.9 91.7 92.2 106.8
12/02/2022 01:17:22 63.92 71.12 90.37 91 92 103.1 69.53 73.35 90.9 91.7 92.2 106.8
12/02/2022 01:17:23 65.74 68.07 90.37 91 92 103.1 72.95 72.97 90.9 91.7 92.2 106.8
12/02/2022 01:17:24 67.1 67.56 90.37 91 92 103.1 71.91 72.87 90.9 91.7 92.2 106.8
12/02/2022 01:17:25 83.36 82.13 90.37 91 92 103.1 83.72 82.44 90.9 91.7 92.2 106.8
12/02/2022 01:17:26 74.85 82.33 90.37 91 92 103.1 76.51 82.63 90.9 91.7 92.2 106.8
12/02/2022 01:17:27 71.31 78.81 90.37 91 92 103.1 73.96 79.59 90.9 91.7 92.2 106.8
12/02/2022 01:17:28 65.56 75.57 89.94 91 92 103.1 71.77 76.84 90.43 91.7 92.2 106.8
12/02/2022 01:17:29 69.43 72.08 86.89 91 92 103.1 74.69 75.3 87.5 91.7 92.2 106.7
12/02/2022 01:17:30 68.93 70.39 85.81 91 92 103.1 72.08 74.32 87.27 91.7 92.2 106.7
12/02/2022 01:17:31 75.61 74.4 85.81 91 92 103.1 77.36 76.28 87.27 91.7 92.2 106.7
12/02/2022 01:17:32 73.01 74.53 85.81 91 92 103.1 75.52 76.45 87.27 91.7 92.2 106.7
12/02/2022 01:17:33 62.3 72.99 85.81 90.9 92 103.1 69.49 75.48 87.27 91.6 92.2 106.7
12/02/2022 01:17:34 63.22 69.33 85.01 90.9 92 103.1 69.89 72.79 86.86 91.6 92.2 106.7
12/02/2022 01:17:35 65.86 66.64 84.51 90.9 92 103.1 73.44 73.11 85.18 91.6 92.1 106.7
12/02/2022 01:17:36 66.84 67.3 84.51 90.9 92 103.1 71.66 73.29 85.18 91.6 92.1 106.7
12/02/2022 01:17:37 71.07 69.85 84.51 90.9 92 103.1 73.61 73.34 85.18 91.6 92.1 106.7
12/02/2022 01:17:38 64.1 69.36 84.51 90.8 92 103.1 70.26 72.83 85.18 91.6 92.1 106.7
12/02/2022 01:17:39 72.05 71.2 84.51 90.8 92 103.1 74.5 73.88 85.18 91.6 92.1 106.7
12/02/2022 01:17:40 74.76 74.32 84.51 90.8 92 103.1 76.33 75.95 85.18 91.5 92.1 106.7
12/02/2022 01:17:41 66.51 74.35 84.51 90.8 92 103.1 71.31 75.97 85.18 91.5 92.1 106.7
12/02/2022 01:17:42 62.8 70.92 84.38 90.8 92 103.1 69.77 73.5 85.17 91.5 92.1 106.7
12/02/2022 01:17:43 65.64 67.63 82.33 90.8 91.9 103.1 70.24 71.53 82.63 91.5 92.1 106.7
12/02/2022 01:17:44 66.79 67.31 82.33 90.7 91.9 103.1 70.57 70.91 82.63 91.5 92.1 106.7
12/02/2022 01:17:45 65.58 66.87 82.33 90.7 91.9 103.1 70.07 70.64 82.63 91.5 92.1 106.7
12/02/2022 01:17:46 72.05 71.19 82.33 90.7 91.9 103.1 74.35 73.56 82.63 91.5 92.1 106.7
12/02/2022 01:17:47 66.73 70.89 82.33 90.7 91.9 103.1 71.06 73.42 82.63 91.5 92.1 106.7
12/02/2022 01:17:48 70.78 70.5 82.33 90.7 91.9 103.1 74.17 73.71 82.63 91.5 92.1 106.7
12/02/2022 01:17:49 68.46 70.16 82.33 90.7 91.9 103.1 72.81 73.71 82.63 91.4 92.1 106.7
12/02/2022 01:17:50 67.75 68.88 82.33 90.6 91.9 103.1 72.55 72.9 82.63 91.4 92.1 106.7
12/02/2022 01:17:51 85.43 84.22 84.22 90.6 91.9 103.1 84.98 83.73 83.73 91.4 92.1 106.7
12/02/2022 01:17:52 76.81 83.4 84.22 90.6 91.9 103.1 78.72 83.05 83.73 91.4 92.1 106.7
12/02/2022 01:17:53 79.09 80.51 84.22 90.6 91.9 103.1 80.09 80.86 83.73 91.4 92.1 106.7
12/02/2022 01:17:54 74.6 79.86 84.22 90.6 91.9 103.1 75.91 80.56 83.73 91.4 92.1 106.7
12/02/2022 01:17:55 76.42 77.72 84.22 90.6 91.9 103 77.4 78.64 83.73 91.4 92.1 106.7
12/02/2022 01:17:56 71.79 76.9 84.22 90.6 91.9 103 73.86 77.79 83.73 91.4 92 106.7
12/02/2022 01:17:57 71.24 74.48 84.22 90.6 91.9 103 73.04 75.82 83.73 91.4 92 106.7
12/02/2022 01:17:58 67.91 72.79 84.22 90.6 91.9 103 84.1 83.66 83.73 91.4 92 106.7
12/02/2022 01:17:59 69.04 71.21 84.22 90.6 91.9 103 75.47 83.56 83.73 91.4 92 106.7
12/02/2022 01:18:00 73.13 71.93 84.22 90.6 91.8 103 75.49 80.12 83.73 91.4 92 106.7
12/02/2022 01:18:01 75.68 75.63 84.22 90.5 91.8 103 85.66 85.08 85.08 91.4 92 106.7
12/02/2022 01:18:02 71.31 73.91 84.22 90.5 91.8 103 75.82 83.08 85.08 91.4 92 106.7
12/02/2022 01:18:03 68.56 72.36 84.22 90.5 91.8 103 72.5 79.94 85.08 91.4 92 106.6
12/02/2022 01:18:04 73.88 73.23 84.22 90.5 91.8 103 73.92 76.82 85.08 91.4 92 106.6
12/02/2022 01:18:05 68.19 72.9 84.22 90.5 91.8 103 71.24 75.27 85.08 91.4 92 106.6
12/02/2022 01:18:06 72.22 73.01 84.22 90.5 91.8 103 73.22 74.23 85.08 91.3 92 106.6
12/02/2022 01:18:07 68.43 70.92 84.22 90.5 91.8 103 71.61 72.83 85.08 91.3 92 106.6
12/02/2022 01:18:08 65.3 69.78 84.22 90.4 91.8 103 73.19 73.36 85.08 91.3 91.9 106.6
12/02/2022 01:18:09 64.27 67.44 84.22 90.4 91.8 103 71.29 73.47 85.08 91.3 91.9 106.6
12/02/2022 01:18:10 66.71 67.05 84.22 90.4 91.8 103 70.98 72.06 85.08 91.3 91.9 106.6
12/02/2022 01:18:11 62.6 66.11 84.22 90.4 91.8 103 69.53 71.35 85.08 91.3 91.9 106.6
12/02/2022 01:18:12 69.72 68.48 84.22 90.4 91.8 103 72.31 71.75 85.08 91.3 91.9 106.6
12/02/2022 01:18:13 69.39 69.19 84.22 90.4 91.8 103 72.64 72.4 85.08 91.3 91.9 106.6
12/02/2022 01:18:14 69.55 69.67 84.22 90.4 91.8 103 72.35 72.71 85.08 91.3 91.9 106.6
12/02/2022 01:18:15 67.89 70.15 84.22 90.4 91.8 103 71.31 72.57 85.08 91.3 91.9 106.6
12/02/2022 01:18:16 65.67 68.26 84.22 90.4 91.8 103 70.29 71.58 85.08 91.3 91.9 106.6
12/02/2022 01:18:17 67.51 67.71 84.22 90.4 91.8 103 70.57 70.95 85.08 91.3 91.9 106.6
12/02/2022 01:18:18 68.64 68.85 84.22 90.4 91.8 103 71.14 71.19 85.08 91.3 91.9 106.6
12/02/2022 01:18:19 65.18 69.04 84.22 90.3 91.8 103 70.21 71.36 85.08 91.3 91.9 106.6
12/02/2022 01:18:20 69.81 69.43 84.22 90.3 91.7 103 72.97 72.66 85.08 91.3 91.9 106.6
12/02/2022 01:18:21 68.04 69.33 83.4 90.3 91.7 103 71.64 72.58 85.08 91.3 91.9 106.6
12/02/2022 01:18:22 74.38 73.87 80.51 90.3 91.7 103 76.09 75.62 85.08 91.3 91.9 106.6
12/02/2022 01:18:23 74.46 76.04 79.86 90.3 91.7 103 75.51 77.03 85.08 91.3 91.9 106.6
12/02/2022 01:18:24 68.58 73.28 77.72 90.3 91.7 103 72.57 74.93 85.08 91.3 91.9 106.6
12/02/2022 01:18:25 63.92 70.71 76.9 90.3 91.7 103 70.05 73.34 85.08 91.3 91.9 106.6
12/02/2022 01:18:26 68.7 68.79 76.04 90.3 91.7 103 72.19 72.14 85.08 91.2 91.9 106.6
12/02/2022 01:18:27 65.05 68.76 76.04 90.3 91.7 103 71.84 72.38 85.08 91.2 91.9 106.6
12/02/2022 01:18:28 62.25 66.77 76.04 90.3 91.7 103 69.78 72.01 85.08 91.2 91.9 106.6
12/02/2022 01:18:29 66.13 66.34 76.04 90.3 91.7 103 70.6 70.91 85.08 91.2 91.9 106.6
12/02/2022 01:18:30 62.58 66.35 76.04 90.3 91.7 103 69.58 70.9 85.08 91.2 91.9 106.6
12/02/2022 01:18:31 64.28 64.66 76.04 90.3 91.7 103 71.8 71.52 83.08 91.2 91.9 106.6
12/02/2022 01:18:32 62.65 64.22 76.04 90.3 91.7 103 70.13 71.32 79.94 91.2 91.9 106.6
12/02/2022 01:18:33 65.26 64.86 76.04 90.3 91.7 103 70.68 70.89 77.03 91.2 91.8 106.6
12/02/2022 01:18:34 64.38 64.51 76.04 90.3 91.7 103 75.13 74.53 77.03 91.2 91.8 106.6
12/02/2022 01:18:35 62.17 64.42 76.04 90.3 91.7 103 69.65 74.41 77.03 91.2 91.8 106.6
12/02/2022 01:18:36 62.34 63.13 76.04 90.3 91.7 102.9 69.58 72.05 77.03 91.2 91.8 106.6
12/02/2022 01:18:37 64.36 64.09 76.04 90.2 91.6 102.9 71.19 71.26 77.03 91.2 91.8 106.6
12/02/2022 01:18:38 64.89 64.89 76.04 90.2 91.6 102.9 70.6 70.94 77.03 91.1 91.8 106.6
12/02/2022 01:18:39 64.21 65.08 76.04 90.2 91.6 102.9 70.54 70.85 77.03 91.1 91.8 106.6
12/02/2022 01:18:40 63.39 64.38 76.04 90.2 91.6 102.9 70.4 70.68 77.03 91.1 91.8 106.6
12/02/2022 01:18:41 68.33 67.57 76.04 90.2 91.6 102.9 72.77 72.3 77.03 91.1 91.8 106.6
12/02/2022 01:18:42 77.59 76.64 76.64 90.2 91.6 102.9 77.54 76.79 77.03 91.1 91.8 106.6
12/02/2022 01:18:43 74.95 76.68 76.68 90.2 91.6 102.9 76.47 76.83 77.03 91.1 91.8 106.6
12/02/2022 01:18:44 79.53 78.92 78.92 90.2 91.6 102.9 80.12 79.47 79.47 91.1 91.7 106.6
12/02/2022 01:18:45 77.01 79.18 79.18 90.2 91.6 102.9 78 79.67 79.67 91.1 91.7 106.6
12/02/2022 01:18:46 71.62 77.46 79.18 90.2 91.6 102.9 74.1 78.33 79.67 91.1 91.7 106.6
12/02/2022 01:18:47 68.15 74.94 79.18 90.2 91.5 102.9 75.2 77.08 79.67 91.1 91.7 106.6
12/02/2022 01:18:48 77.15 76.74 79.18 90.2 91.5 102.9 77.3 77.28 79.67 91.1 91.7 106.6
12/02/2022 01:18:49 69.99 76.82 79.18 90.2 91.5 102.9 72.39 77.33 79.67 91.1 91.6 106.6
12/02/2022 01:18:50 70.26 73.65 79.18 90.2 91.4 102.9 72.61 74.86 79.67 91.1 91.6 106.6
12/02/2022 01:18:51 68.97 71.77 79.18 90.2 91.4 102.9 72.19 73.57 79.67 91.1 91.6 106.6
12/02/2022 01:18:52 70.61 70.93 79.18 90.2 91.4 102.9 72.76 73.01 79.67 91.1 91.6 106.6
12/02/2022 01:18:53 70.8 71.46 79.18 90.2 91.4 102.9 73.01 73.33 79.67 91.1 91.6 106.5
12/02/2022 01:18:54 69.55 71.45 79.18 90.1 91.3 102.9 72.69 73.55 79.67 91.1 91.5 106.5
12/02/2022 01:18:55 65.97 70.44 79.18 90.1 91.3 102.9 71.02 72.89 79.67 91.1 91.5 106.5
12/02/2022 01:18:56 67.85 68.73 79.18 90.1 91.3 102.9 71.51 72.01 79.67 91.1 91.5 106.5
12/02/2022 01:18:57 73.21 72.41 79.18 90.1 91.3 102.9 74.81 74.23 79.67 91.1 91.5 106.5
12/02/2022 01:18:58 69.8 72.68 79.18 90.1 91.3 102.9 72.97 74.5 79.67 91.1 91.5 106.5
12/02/2022 01:18:59 62.71 70.55 79.18 90.1 91.3 102.9 70.1 73.17 79.67 91 91.5 106.5
12/02/2022 01:19:00 63.04 67.41 79.18 90.1 91.3 102.9 70.54 71.61 79.67 91 91.5 106.5
12/02/2022 01:19:01 64.14 65.16 79.18 90.1 91.3 102.9 70.87 71.05 79.67 91 91.5 106.5
12/02/2022 01:19:02 73.72 72.44 79.18 90.1 91.3 102.9 76.27 75.3 79.67 91 91.5 106.5
12/02/2022 01:19:03 77.32 76.4 79.18 90.1 91.3 102.9 78.58 77.86 79.67 91 91.5 106.5
12/02/2022 01:19:04 72.86 76.11 79.18 90 91.3 102.9 76.37 77.65 79.67 91 91.5 106.5
12/02/2022 01:19:05 75.3 75.1 79.18 90 91.3 102.9 77.18 77.33 79.67 91 91.5 106.5
12/02/2022 01:19:06 70.45 75.1 79.18 90 91.3 102.9 73.91 77.15 79.67 90.9 91.4 106.5
12/02/2022 01:19:07 71.38 72.83 79.18 90 91.3 102.9 74.11 75.42 79.67 90.9 91.4 106.5
12/02/2022 01:19:08 69.74 72.22 79.18 90 91.2 102.9 73.73 74.81 79.67 90.9 91.4 106.5
12/02/2022 01:19:09 72.49 72.6 79.18 90 91.2 102.9 74.19 74.48 79.67 90.9 91.4 106.5
12/02/2022 01:19:10 70.58 72.6 79.18 90 91.2 102.9 73.43 74.49 79.67 90.9 91.4 106.5
12/02/2022 01:19:11 73.42 73.3 79.18 89.9 91.2 102.9 76 75.79 79.67 90.9 91.4 106.5
12/02/2022 01:19:12 82.36 81.63 81.63 89.9 91.2 102.9 82.97 82.23 82.23 90.8 91.4 106.5
12/02/2022 01:19:13 77.13 81.4 81.63 89.7 91.2 102.9 78.85 82.12 82.23 90.7 91.4 106.5
12/02/2022 01:19:14 80.7 80.99 81.63 89.7 91.2 102.9 81.46 81.81 82.23 90.7 91.4 106.5
12/02/2022 01:19:15 73.21 79.61 81.63 89.7 91.2 102.9 76.87 80.62 82.23 90.7 91.4 106.5
12/02/2022 01:19:16 78.22 78.5 81.63 89.6 91.2 102.9 79.54 79.95 82.23 90.6 91.4 106.5
12/02/2022 01:19:17 82.87 81.73 81.73 89.6 91.2 102.9 83.74 82.7 82.7 90.6 91.4 106.5
12/02/2022 01:19:18 77.9 81.61 81.73 89.6 91.2 102.9 81.17 82.8 82.8 90.6 91.3 106.5
12/02/2022 01:19:19 81.98 81.86 81.86 89.6 91.1 102.9 82.99 83.04 83.04 90.6 91.3 106.5
12/02/2022 01:19:20 74.9 80.78 81.86 89.6 91.1 102.9 78.25 82.24 83.04 90.6 91.3 106.5
12/02/2022 01:19:21 75.36 78.09 81.86 89.6 91.1 102.9 78 80.28 83.04 90.6 91.3 106.5
12/02/2022 01:19:22 73.2 76.95 81.86 89.6 91.1 102.9 76.3 79.24 83.04 90.6 91.3 106.5
12/02/2022 01:19:23 73.88 75.29 81.86 89.6 91.1 102.9 76.92 77.9 83.04 90.6 91.3 106.5
12/02/2022 01:19:24 78.13 77.5 81.86 89.6 91.1 102.8 80.15 79.69 83.04 90.6 91.3 106.5
12/02/2022 01:19:25 74.38 77.85 81.86 89.6 91.1 102.8 76.99 79.86 83.04 90.6 91.3 106.5
12/02/2022 01:19:26 66.49 75.23 81.86 89.5 91 102.8 72.9 77.73 83.04 90.5 91.3 106.5
12/02/2022 01:19:27 75.33 75.18 81.86 89.5 91 102.8 77.89 77.63 83.04 90.5 91.2 106.5
12/02/2022 01:19:28 82.64 81.02 81.86 89.5 91 102.8 83.67 82.22 83.04 90.5 91.2 106.5
12/02/2022 01:19:29 76.52 80.79 81.86 89.5 91 102.8 78.36 82.03 83.04 90.5 91.2 106.5
12/02/2022 01:19:30 72.39 78.26 81.86 89.4 91 102.8 74.99 79.71 83.04 90.4 91.2 106.5
12/02/2022 01:19:31 69.55 75.49 81.86 89.4 91 102.8 72.87 77.3 83.04 90.4 91.2 106.5
12/02/2022 01:19:32 70.94 72.52 81.86 89.4 90.9 102.8 75.02 75.34 83.04 90.4 91.2 106.5
12/02/2022 01:19:33 78.9 78.3 81.86 89.4 90.9 102.8 78.64 78.28 83.04 90.4 91.2 106.5
12/02/2022 01:19:34 81.22 80.8 81.86 89.4 90.9 102.8 81.87 81.18 83.04 90.4 91.1 106.5
12/02/2022 01:19:35 74.5 80.58 81.86 89.3 90.9 102.8 78.49 81.06 83.04 90.3 91.1 106.5
12/02/2022 01:19:36 73.15 77.87 81.86 89.3 90.9 102.8 76.39 79.65 83.04 90.3 91.1 106.5
12/02/2022 01:19:37 69.27 75.24 81.86 89.3 90.9 102.8 75.26 77.72 83.04 90.3 91.1 106.5
12/02/2022 01:19:38 74.11 73.99 81.86 89.3 90.9 102.8 76.72 77.01 83.04 90.3 91.1 106.5
12/02/2022 01:19:39 73.9 74.07 81.86 89.3 90.9 102.8 76.77 76.93 83.04 90.3 91.1 106.5
12/02/2022 01:19:40 75 75 81.86 89.2 90.9 102.8 76.89 77.04 83.04 90.3 91.1 106.5
12/02/2022 01:19:41 71.72 74.99 81.86 89.2 90.9 102.8 74.18 77.03 83.04 90.3 91.1 106.5
12/02/2022 01:19:42 87.15 85.7 85.7 89.2 90.9 102.8 86.84 85.44 85.44 90.3 91.1 106.4
12/02/2022 01:19:43 82.96 85.59 85.7 89.2 90.9 102.8 84 85.35 85.44 90.3 91.1 106.4
12/02/2022 01:19:44 81.5 84.13 85.7 89.2 90.9 102.8 82.21 84.56 85.44 90.2 91.1 106.4
12/02/2022 01:19:45 86.62 85.94 85.94 89.2 90.9 102.8 86.73 85.98 85.98 90.2 91.1 106.4
12/02/2022 01:19:46 81.43 85.68 85.94 89.2 90.9 102.8 82.01 85.86 85.98 90.2 91.1 106.4
12/02/2022 01:19:47 83.03 84.28 85.94 89.2 90.9 102.8 83.8 84.69 85.98 90.2 91.1 106.4
12/02/2022 01:19:48 80.02 84.03 85.94 89.2 90.9 102.8 81.12 84.57 85.98 90.2 91.1 106.4
12/02/2022 01:19:49 75.59 81.07 85.94 89.1 90.9 102.8 77.75 81.9 85.98 90.2 91.1 106.4
12/02/2022 01:19:50 72.43 78.3 85.94 89.1 90.8 102.8 75.16 79.66 85.98 90.1 91.1 106.4
12/02/2022 01:19:51 76.32 76.78 85.94 89 90.8 102.8 78.45 78.67 85.98 90.1 91.1 106.4
12/02/2022 01:19:52 76.32 76.92 85.94 89 90.8 102.8 78.08 78.76 85.98 90.1 91.1 106.4
12/02/2022 01:19:53 78.49 78.26 85.94 89 90.8 102.8 78.89 78.98 85.98 90.1 91.1 106.4
12/02/2022 01:19:54 72.84 77.75 85.94 89 90.8 102.8 76.65 78.63 85.98 90 91.1 106.4
12/02/2022 01:19:55 77.26 76.88 85.94 88.8 90.8 102.8 78.76 78.36 85.98 89.9 91.1 106.4
12/02/2022 01:19:56 86.03 85.22 85.94 88.8 90.8 102.8 86.14 85.4 85.98 89.9 91.1 106.4
12/02/2022 01:19:57 85.41 86.63 86.63 88.7 90.8 102.8 86.45 86.86 86.86 89.9 91.1 106.4
12/02/2022 01:19:58 82.27 84.92 86.63 88.7 90.8 102.8 83.86 85.86 86.86 89.9 91.1 106.4
12/02/2022 01:19:59 85.95 85.99 86.63 88.7 90.8 102.8 86.42 86.5 86.86 89.8 91 106.4
12/02/2022 01:20:00 81.26 85.96 86.63 88.6 90.8 102.8 83.43 86.65 86.86 89.8 91 106.4
12/02/2022 01:20:01 80.07 83.53 86.63 88.6 90.8 102.8 81.17 84.73 86.86 89.8 91 106.4
12/02/2022 01:20:02 84.78 84.53 86.63 88.6 90.8 102.8 85.07 85.01 86.86 89.8 91 106.4
12/02/2022 01:20:03 84.81 84.89 86.63 88.6 90.8 102.8 85.7 85.61 86.86 89.8 91 106.4
12/02/2022 01:20:04 86.01 85.9 86.63 88.6 90.8 102.8 86.96 86.88 86.88 89.8 91 106.4
12/02/2022 01:20:05 82.07 85.43 86.63 88.6 90.8 102.8 84.6 86.28 86.88 89.8 91 106.4
12/02/2022 01:20:06 83.06 84.06 86.63 88.6 90.8 102.8 84.36 85.5 86.88 89.7 91 106.4
12/02/2022 01:20:07 77.83 83.26 86.63 88.6 90.8 102.8 79.61 84.63 86.88 89.7 91 106.4
12/02/2022 01:20:08 75.67 80.77 86.63 88.6 90.7 102.8 77.76 82.25 86.88 89.7 91 106.4
12/02/2022 01:20:09 75.74 78.81 86.63 88.5 90.7 102.8 77.96 80.34 86.88 89.7 91 106.4
12/02/2022 01:20:10 71.53 76.48 86.63 88.4 90.7 102.8 75.09 78.51 86.88 89.6 90.9 106.4
12/02/2022 01:20:11 68.11 74.1 86.63 88.4 90.7 102.8 73.15 76.68 86.88 89.6 90.9 106.4
12/02/2022 01:20:12 72.66 72.62 86.63 88.3 90.7 102.7 75.04 75.32 86.88 89.6 90.9 106.4
12/02/2022 01:20:13 71.9 72.57 86.63 88.2 90.7 102.7 75.65 75.74 86.88 89.5 90.9 106.4
12/02/2022 01:20:14 70.71 72.59 86.63 87.7 90.7 102.7 74.51 75.93 86.88 89.1 90.9 106.4
12/02/2022 01:20:15 74.03 73.7 86.63 87.4 90.7 102.7 76.1 75.85 86.88 88.9 90.9 106.4
12/02/2022 01:20:16 79.44 78.41 86.63 87.1 90.7 102.7 80.31 79.32 86.88 88.8 90.9 106.4
12/02/2022 01:20:17 79.07 79.49 86.63 87.1 90.7 102.7 79.5 79.95 86.88 88.8 90.9 106.4
12/02/2022 01:20:18 76.67 79.54 86.63 87 90.7 102.7 78.88 79.99 86.88 88.8 90.9 106.4
12/02/2022 01:20:19 77.7 78.73 86.63 86.9 90.7 102.7 78.74 79.61 86.88 88.7 90.9 106.4
12/02/2022 01:20:20 71.68 77.58 86.63 86.9 90.7 102.7 75.52 78.9 86.88 88.7 90.9 106.4
12/02/2022 01:20:21 77.75 77.81 86.63 86.8 90.6 102.7 79.3 79.19 86.88 88.6 90.9 106.4
12/02/2022 01:20:22 77.31 77.83 86.63 86.8 90.6 102.7 93.37 92.75 92.75 88.7 90.9 106.4
12/02/2022 01:20:23 79.64 79.65 86.63 86.7 90.6 102.7 82.7 92.73 92.75 88.7 90.9 106.4
12/02/2022 01:20:24 73.46 78.72 86.63 86.7 90.6 102.7 77.61 89.02 92.75 88.6 90.9 106.4
12/02/2022 01:20:25 81.93 81.48 86.63 86.7 90.6 102.7 82.86 85.48 92.75 88.6 90.9 106.4
12/02/2022 01:20:26 74.38 79.91 86.63 86.6 90.6 102.7 79.51 83.77 92.75 88.6 90.9 106.4
12/02/2022 01:20:27 77.08 78.13 85.99 86.5 90.6 102.7 88.21 87.94 92.75 88.5 90.9 106.4
12/02/2022 01:20:28 75.09 77.35 85.99 86.4 90.6 102.7 78.72 85.55 92.75 88.5 90.9 106.4
12/02/2022 01:20:29 68.45 75.74 85.96 86.4 90.6 102.7 73.18 82.51 92.75 88.4 90.9 106.4
12/02/2022 01:20:30 76.73 76.75 85.9 86.3 90.6 102.7 78.06 79.13 92.75 88.3 90.8 106.4
12/02/2022 01:20:31 86.78 85.26 85.9 86.3 90.6 102.7 87.64 85.95 92.75 88.3 90.8 106.3
12/02/2022 01:20:32 87.11 87.99 87.99 86.3 90.6 102.7 87.4 88.35 92.75 88.3 90.8 106.3
12/02/2022 01:20:33 84.17 86 87.99 86.2 90.6 102.7 84.4 86.51 92.75 88.3 90.8 106.3
12/02/2022 01:20:34 82.18 84.17 87.99 86.2 90.5 102.7 82.95 84.64 92.75 88.3 90.8 106.3
12/02/2022 01:20:35 82.47 83.55 87.99 86.2 90.5 102.7 83.38 84.11 92.75 88.3 90.8 106.3
12/02/2022 01:20:36 84.88 84.69 87.99 86.2 90.5 102.7 85.44 85.2 92.75 88.3 90.8 106.3
12/02/2022 01:20:37 81.06 84.59 87.99 85.7 90.5 102.7 82.47 85.11 92.75 87.5 90.8 106.3
12/02/2022 01:20:38 78.21 82.72 87.99 83.6 90.5 102.7 80.28 83.63 92.75 85.8 90.8 106.3
12/02/2022 01:20:39 80.92 80.96 87.99 83.1 90.5 102.7 82.44 82.56 92.75 85.6 90.8 106.3
12/02/2022 01:20:40 82.72 82.84 87.99 83.1 90.5 102.7 84.49 83.98 92.75 85.6 90.8 106.3
12/02/2022 01:20:41 87.33 86.71 87.99 83.1 90.5 102.7 87.74 87.27 92.75 85.6 90.8 106.3
12/02/2022 01:20:42 81.37 86.05 87.99 83.1 90.5 102.7 83.21 86.69 92.75 85.6 90.8 106.3
12/02/2022 01:20:43 78.65 83.79 87.99 82.8 90.5 102.7 80.5 84.87 92.75 85.2 90.8 106.3
12/02/2022 01:20:44 85 84.7 87.99 81.7 90.5 102.7 85.51 85.35 92.75 82.9 90.8 106.3
12/02/2022 01:20:45 80.5 84.56 87.99 81.7 90.5 102.7 81.96 85.2 92.75 82.9 90.7 106.3
12/02/2022 01:20:46 74.37 82.61 87.99 81.7 90.5 102.7 76.8 83.54 92.75 82.9 90.7 106.3
12/02/2022 01:20:47 80.11 80.44 87.99 81.6 90.5 102.7 81.2 81.42 92.75 82.7 90.7 106.3
12/02/2022 01:20:48 71.81 79.66 87.99 81.5 90.4 102.7 76.25 80.9 92.75 82.6 90.7 106.3
12/02/2022 01:20:49 73.75 76.35 87.99 81.5 90.4 102.7 77.67 78.52 92.75 82.6 90.7 106.3
12/02/2022 01:20:50 82.53 81.97 87.99 81.5 90.4 102.6 83.44 82.91 92.75 82.6 90.7 106.3
12/02/2022 01:20:51 79.08 81.6 87.99 81.5 90.4 102.6 82.68 83.05 92.75 82.6 90.7 106.3
12/02/2022 01:20:52 75.24 80.31 87.99 81.5 90.4 102.6 78.79 82.94 92.73 82.6 90.6 106.3
12/02/2022 01:20:53 81.18 81.29 87.99 81.5 90.4 102.6 82.81 83.08 89.02 82.6 90.6 106.3
12/02/2022 01:20:54 87.78 86.91 87.99 81.6 90.4 102.6 89.58 88.64 88.64 82.7 90.6 106.3
12/02/2022 01:20:55 83.49 86.38 87.99 81.6 90.4 102.6 84.93 88.15 88.64 82.7 90.6 106.3
12/02/2022 01:20:56 81.73 85.28 87.99 81.6 90.4 102.6 83.23 86.66 88.64 82.7 90.6 106.3
12/02/2022 01:20:57 78.64 82.92 87.99 81.6 90.4 102.6 79.91 84.48 88.64 82.7 90.6 106.3
12/02/2022 01:20:58 79.8 81.16 87.99 81.5 90.4 102.6 85.67 85.38 88.64 82.6 90.6 106.3
12/02/2022 01:20:59 80.75 81.25 87.99 81.5 90.4 102.6 82.48 84.86 88.64 82.6 90.6 106.3
12/02/2022 01:21:00 76.09 80.62 87.99 81.4 90.4 102.6 77.77 83.55 88.64 82.6 90.6 106.3
12/02/2022 01:21:01 83.64 83.06 87.99 81.4 90.4 102.6 84.88 84.43 88.64 82.6 90.6 106.3
12/02/2022 01:21:02 80.65 82.78 86.91 81.3 90.4 102.6 82.27 84.14 88.64 82.5 90.6 106.3
12/02/2022 01:21:03 78.43 81.93 86.91 81.3 90.3 102.6 80.7 83.4 88.64 82.5 90.6 106.3
12/02/2022 01:21:04 85.18 84.64 86.91 81.2 90.3 102.6 86.14 85.62 88.64 82.4 90.6 106.3
12/02/2022 01:21:05 83.12 85.41 86.91 81 90.2 102.6 83.67 86.09 88.64 82.2 90.5 106.3
12/02/2022 01:21:06 79.47 83.31 86.91 80.8 90.2 102.6 80.8 84.1 88.64 82.1 90.5 106.3
12/02/2022 01:21:07 86.5 85.8 86.91 80.6 90.2 102.6 87.42 86.62 88.64 82 90.5 106.3
12/02/2022 01:21:08 88.92 88.27 88.27 80.7 90.2 102.6 89.64 89 89 82.1 90.5 106.3
12/02/2022 01:21:09 84.46 88 88.27 80.7 90.2 102.6 85.01 88.71 89 82 90.5 106.3
12/02/2022 01:21:10 82.45 86.15 88.27 80.7 90.2 102.6 83.29 86.74 89 82 90.5 106.3
12/02/2022 01:21:11 76.7 83.83 88.27 80.7 90.2 102.6 78.84 84.64 89 82 90.5 106.3
12/02/2022 01:21:12 74.83 80.93 88.27 80.7 90.2 102.6 77.4 82.01 89 82 90.5 106.3
12/02/2022 01:21:13 78.41 79.05 88.27 80.7 90.2 102.6 80.95 81.04 89 82 90.5 106.3
12/02/2022 01:21:14 73.09 78.42 88.27 80.6 90.2 102.6 76.92 80.66 89 82 90.5 106.3
12/02/2022 01:21:15 77.61 77.67 88.27 80.6 90.2 102.6 78.31 79.01 89 81.9 90.5 106.3
12/02/2022 01:21:16 76.56 77.67 88.27 80.4 90.2 102.6 79.59 79.7 89 81.8 90.5 106.3
12/02/2022 01:21:17 88.51 87.43 88.27 80.5 90.2 102.6 88.15 87.26 89 81.9 90.5 106.3
12/02/2022 01:21:18 91.33 90.97 90.97 80.6 90.2 102.6 91.07 90.71 90.71 82 90.5 106.2
12/02/2022 01:21:19 93.97 94.42 94.42 80.9 90.2 102.6 93.46 94.1 94.1 82.2 90.5 106.2
12/02/2022 01:21:20 86.49 92.11 94.42 80.9 90.2 102.6 86.55 91.62 94.1 82.1 90.5 106.2
12/02/2022 01:21:21 87.72 89.57 94.42 80.7 90.2 102.6 88.14 89.29 94.1 82 90.5 106.2
12/02/2022 01:21:22 87.77 89.51 94.42 80.7 90.2 102.6 88.22 89.46 94.1 82 90.5 106.2
12/02/2022 01:21:23 86.43 88.24 94.42 80.8 90.2 102.6 87.86 88.71 94.1 82 90.5 106.2
12/02/2022 01:21:24 88.55 88.39 94.42 80.9 90.2 102.6 88.68 88.72 94.1 82.1 90.5 106.2
12/02/2022 01:21:25 85.31 88.59 94.42 80.9 90.2 102.6 85.39 88.93 94.1 82.1 90.5 106.2
12/02/2022 01:21:26 84.17 86.39 94.42 80.9 90.2 102.5 84.61 86.64 94.1 82.1 90.5 106.2
12/02/2022 01:21:27 78.23 85.2 94.42 80.9 90.2 102.5 77.9 85.6 94.1 82.1 90.5 106.2
12/02/2022 01:21:28 82 82.46 94.42 80.9 90.2 102.5 81.32 82.48 94.1 82 90.5 106.2
12/02/2022 01:21:29 70.77 82.3 94.42 80.8 90.1 102.5 73.22 81.97 94.1 82 90.4 106.2
12/02/2022 01:21:30 81.4 81.04 94.42 80.6 90.1 102.5 81.18 80.71 94.1 81.9 90.4 106.2
12/02/2022 01:21:31 67.66 80.71 94.42 80.6 90.1 102.5 70.53 80.37 94.1 81.8 90.4 106.2
12/02/2022 01:21:32 80.21 80.12 94.42 80.6 90.1 102.5 79.57 79.54 94.1 81.9 90.4 106.2
12/02/2022 01:21:33 84.29 83.89 94.42 80.6 90.1 102.5 84.24 83.63 94.1 81.9 90.4 106.2
12/02/2022 01:21:34 79.95 82.39 94.42 80.6 90.1 102.5 80.17 82.27 94.1 81.9 90.4 106.2
12/02/2022 01:21:35 80.08 82.26 94.42 80.6 90.1 102.5 80.47 82.15 94.1 81.9 90.4 106.2
12/02/2022 01:21:36 79.64 80.64 94.42 80.6 90.1 102.5 81.68 81.54 94.1 81.8 90.4 106.2
12/02/2022 01:21:37 85.59 84.62 94.42 80.6 90.1 102.5 85.77 84.9 94.1 81.9 90.4 106.2
12/02/2022 01:21:38 84.39 85.26 94.42 80.7 90.1 102.5 85.74 86.17 94.1 81.9 90.4 106.2
12/02/2022 01:21:39 82.31 84.78 94.42 80.7 90.1 102.5 83.4 85.72 94.1 81.9 90.4 106.2
12/02/2022 01:21:40 81.46 82.94 94.42 80.7 90.1 102.5 82.66 83.93 94.1 81.9 90.4 106.2
12/02/2022 01:21:41 80.49 82.02 94.42 80.7 90.1 102.5 85.31 85.23 94.1 81.9 90.4 106.2
12/02/2022 01:21:42 78.06 81.21 94.42 80.6 90.1 102.5 80.81 85.32 94.1 81.9 90.4 106.2
12/02/2022 01:21:43 83.14 82.37 94.42 80.6 90.1 102.5 84.56 84.21 94.1 81.9 90.4 106.2
12/02/2022 01:21:44 84.62 84.58 94.42 80.7 90.1 102.5 84.31 85.24 94.1 81.9 90.4 106.2
12/02/2022 01:21:45 79.71 83.36 94.42 80.7 90.1 102.5 81.05 83.86 94.1 81.9 90.4 106.2
12/02/2022 01:21:46 82.41 83.29 94.42 80.7 90.1 102.5 83.47 84.19 94.1 81.9 90.4 106.2
12/02/2022 01:21:47 75.33 81.73 94.42 80.7 90.1 102.5 75.14 82.76 94.1 81.9 90.4 106.2
12/02/2022 01:21:48 78.94 80.93 94.42 80.7 90.1 102.5 78.43 80.84 94.1 81.9 90.4 106.2
12/02/2022 01:21:49 80.57 80.73 92.11 80.7 90.1 102.5 79.57 79.86 91.62 81.9 90.4 106.2
12/02/2022 01:21:50 78.98 81.33 89.57 80.7 90.1 102.5 78.82 80.24 89.46 81.9 90.4 106.2
12/02/2022 01:21:51 65.5 79.27 89.51 80.7 90.1 102.5 71.45 78.93 89.46 81.9 90.4 106.2
12/02/2022 01:21:52 81.2 80.81 88.59 80.7 90 102.5 80.27 79.86 88.93 81.9 90.3 106.2
12/02/2022 01:21:53 77.53 79.97 88.59 80.6 89.9 102.5 78.55 79.36 88.93 81.9 90.2 106.2
12/02/2022 01:21:54 70.52 78.12 88.59 80.6 89.9 102.5 78.28 79.18 88.93 81.9 90.2 106.2
12/02/2022 01:21:55 66.42 74.96 86.39 80.5 89.9 102.5 72.52 78.4 86.64 81.8 90.2 106.2
12/02/2022 01:21:56 76.58 76.71 85.26 80.5 89.9 102.5 80 80.07 86.17 81.8 90.2 106.2
12/02/2022 01:21:57 73.87 74.6 85.26 80.5 89.9 102.5 74.75 78.22 86.17 81.7 90.2 106.2
12/02/2022 01:21:58 82.69 81.23 85.26 80.3 89.9 102.5 84.11 82.91 86.17 81.6 90.2 106.2
12/02/2022 01:21:59 80.36 81.35 85.26 80.3 89.9 102.5 83.47 83.72 86.17 81.6 90.2 106.2
12/02/2022 01:22:00 84.4 84.96 85.26 80.3 89.9 102.5 86.51 86.56 86.56 81.6 90.2 106.2
12/02/2022 01:22:01 84.29 84.66 85.26 80.3 89.9 102.4 84.44 85.44 86.56 81.6 90.2 106.2
12/02/2022 01:22:02 88.17 87.37 87.37 80.4 89.9 102.4 88.72 87.84 87.84 81.7 90.2 106.2
12/02/2022 01:22:03 72.35 86.84 87.37 80.4 89.9 102.4 74.99 87.56 87.84 81.6 90.2 106.2
12/02/2022 01:22:04 79.72 82.97 87.37 80.3 89.9 102.4 80.51 83.84 87.84 81.6 90.2 106.2
12/02/2022 01:22:05 85.93 85.34 87.37 80.4 89.9 102.4 85.92 85.19 87.84 81.6 90.2 106.2
12/02/2022 01:22:06 86.93 87.14 87.37 80.4 89.9 102.4 87.57 87.43 87.84 81.7 90.2 106.2
12/02/2022 01:22:07 78.93 85.86 87.37 80.4 89.9 102.4 80.24 86.51 87.84 81.7 90.2 106.2
12/02/2022 01:22:08 85.5 85.93 87.37 80.5 89.9 102.4 85.51 86.15 87.84 81.7 90.2 106.2
12/02/2022 01:22:09 81.74 85.25 87.37 80.5 89.9 102.4 81.03 85.12 87.84 81.7 90.2 106.1
12/02/2022 01:22:10 75.27 82.23 87.37 80.5 89.9 102.4 77.21 82.25 87.84 81.7 90.2 106.1
12/02/2022 01:22:11 85.59 84.25 87.37 80.5 89.9 102.4 84.9 83.72 87.84 81.7 90.2 106.1
12/02/2022 01:22:12 85.28 85.41 87.37 80.5 89.9 102.4 87.34 86.31 87.84 81.7 90.2 106.1
12/02/2022 01:22:13 84.44 85.12 87.37 80.5 89.9 102.4 84.83 85.92 87.84 81.8 90.2 106.1
12/02/2022 01:22:14 86.42 86.31 87.37 80.6 89.9 102.4 87.37 87.26 87.84 81.8 90.2 106.1
12/02/2022 01:22:15 87.41 87.27 87.37 80.7 89.9 102.4 86.82 87.13 87.84 81.9 90.2 106.1
12/02/2022 01:22:16 81.9 87.76 87.76 80.7 89.9 102.4 81.21 87.37 87.84 81.9 90.2 106.1
12/02/2022 01:22:17 84.51 85.65 87.76 80.7 89.9 102.4 83.89 84.79 87.84 81.9 90.2 106.1
12/02/2022 01:22:18 84.1 85.47 87.76 80.7 89.8 102.4 85.18 86.01 87.84 81.9 90.2 106.1
12/02/2022 01:22:19 80.55 83.57 87.76 80.7 89.8 102.4 81.13 84.07 87.84 81.9 90.2 106.1
12/02/2022 01:22:20 84.72 84.83 87.76 80.8 89.8 102.4 84.4 84.56 87.84 82 90.1 106.1
12/02/2022 01:22:21 88.51 87.55 87.76 80.9 89.8 102.4 87.61 86.93 87.84 82 90.1 106.1
12/02/2022 01:22:22 84.81 87.53 87.76 80.9 89.8 102.4 85.74 86.66 87.84 82 90.1 106.1
12/02/2022 01:22:23 86.83 87.56 87.76 81 89.8 102.4 88.25 88.17 88.17 82.1 90.1 106.1
12/02/2022 01:22:24 87.3 87.59 87.76 81 89.8 102.4 86.81 87.64 88.17 82.1 90.1 106.1
12/02/2022 01:22:25 81.64 86.95 87.76 81 89.8 102.4 83.81 87.04 88.17 82.1 90.1 106.1
12/02/2022 01:22:26 86.5 86.15 87.76 81.1 89.8 102.4 86.76 86.49 88.17 82.2 90.1 106.1
12/02/2022 01:22:27 85.97 87.44 87.76 81.1 89.8 102.4 85.38 87.23 88.17 82.2 90.1 106.1
12/02/2022 01:22:28 85.35 86.07 87.76 81.1 89.8 102.4 85.17 85.72 88.17 82.2 90.1 106.1
12/02/2022 01:22:29 85.78 86.53 87.76 81.2 89.8 102.4 86.18 86.53 88.17 82.3 90.1 106.1
12/02/2022 01:22:30 74.43 85.37 87.76 81.2 89.8 102.4 77.58 85.51 88.17 82.3 90.1 106.1
12/02/2022 01:22:31 72.88 81.74 87.76 81.2 89.8 102.4 76.22 82.37 88.17 82.3 90.1 106.1
12/02/2022 01:22:32 83.75 83.44 87.76 81.2 89.8 102.4 83.15 83.04 88.17 82.3 90.1 106.1
12/02/2022 01:22:33 80.87 82.31 87.76 81.2 89.8 102.4 82.38 82.59 88.17 82.3 90.1 106.1
12/02/2022 01:22:34 79.15 82.35 87.76 81.2 89.8 102.4 80.39 83.13 88.17 82.3 90.1 106.1
12/02/2022 01:22:35 79.31 80.28 87.76 81.2 89.8 102.4 82.38 82.31 88.17 82.3 90.1 106.1
12/02/2022 01:22:36 81.67 81.95 87.76 81.2 89.8 102.4 82.58 83.15 88.17 82.3 90.1 106.1
12/02/2022 01:22:37 79.24 80.49 87.76 81.3 89.8 102.4 80.9 81.96 88.17 82.3 90.1 106.1
12/02/2022 01:22:38 80.11 80.93 87.76 81.3 89.8 102.4 82.21 82.77 88.17 82.4 90.1 106.1
12/02/2022 01:22:39 81.09 80.85 87.76 81.3 89.8 102.4 81.35 81.83 88.17 82.4 90.1 106.1
12/02/2022 01:22:40 81.25 81.42 87.76 81.3 89.8 102.4 84.13 83.31 88.17 82.4 90.1 106.1
12/02/2022 01:22:41 80.11 81.34 87.76 81.3 89.8 102.4 82.62 83.41 88.17 82.4 90.1 106.1
12/02/2022 01:22:42 80.6 80.8 87.76 81.3 89.8 102.4 84.28 83.99 88.17 82.4 90.1 106.1
12/02/2022 01:22:43 86.73 86.09 87.76 81.4 89.8 102.4 101.75 100.96 100.96 83.5 90.2 106.1
12/02/2022 01:22:44 76.9 84.38 87.76 81.4 89.8 102.4 79.29 98.14 100.96 83.5 90.1 106.1
12/02/2022 01:22:45 86.6 86.08 87.76 81.4 89.7 102.4 86.72 94 100.96 83.5 90.1 106.1
12/02/2022 01:22:46 82.74 85.01 87.59 81.4 89.7 102.4 83.55 90.75 100.96 83.6 90.1 106.1
12/02/2022 01:22:47 86.61 86.04 87.59 81.5 89.7 102.4 87.49 88.14 100.96 83.6 90.1 106.1
12/02/2022 01:22:48 81.74 85.38 87.59 81.5 89.7 102.4 82.88 87.31 100.96 83.6 90.1 106.1
12/02/2022 01:22:49 76.81 83.27 87.59 81.5 89.7 102.4 78.52 84.97 100.96 83.6 90.1 106.1
12/02/2022 01:22:50 75.47 80.06 87.59 81.5 89.7 102.4 78.02 81.84 100.96 83.6 90.1 106.1
12/02/2022 01:22:51 64.73 77.5 87.59 81.5 89.7 102.4 72.24 79.64 100.96 83.6 90.1 106.1
12/02/2022 01:22:52 71.76 74.27 87.59 81.5 89.7 102.4 74.46 76.66 100.96 83.6 90.1 106.1
12/02/2022 01:22:53 68.09 72.15 87.59 81.5 89.7 102.4 73.57 75.06 100.96 83.6 90.1 106.1
12/02/2022 01:22:54 78.21 77.18 87.44 81.5 89.7 102.4 79.41 78.65 100.96 83.6 90.1 106.1
12/02/2022 01:22:55 72.61 76.61 87.44 81.5 89.7 102.4 74.18 78.09 100.96 83.6 90.1 106.1
12/02/2022 01:22:56 75.27 75.37 87.44 81.5 89.7 102.4 78.26 77.77 100.96 83.6 90.1 106.1
12/02/2022 01:22:57 73.78 75.4 86.53 81.5 89.7 102.4 75.24 77.32 100.96 83.6 90.1 106.1
12/02/2022 01:22:58 74.68 75.37 86.53 81.5 89.7 102.4 76.07 76.56 100.96 83.6 90.1 106.1
12/02/2022 01:22:59 90.57 89.49 89.49 81.6 89.7 102.3 90.54 89.54 100.96 83.6 90.1 106.1
12/02/2022 01:23:00 89.54 90.99 90.99 81.7 89.7 102.3 89.55 91.04 100.96 83.7 90.1 106.1
12/02/2022 01:23:01 78.48 88.76 90.99 81.7 89.7 102.3 80.38 88.82 100.96 83.7 90.1 106.1
12/02/2022 01:23:02 75.23 85.16 90.99 81.7 89.7 102.3 77.17 85.48 100.96 83.7 90.1 106.1
12/02/2022 01:23:03 74.79 81.53 90.99 81.7 89.7 102.3 77.38 82.11 100.96 83.7 90.1 106.1
12/02/2022 01:23:04 91.85 90.04 90.99 81.8 89.7 102.3 92.3 90.49 100.96 83.8 90.1 106.1
12/02/2022 01:23:05 89.96 90.38 90.99 81.9 89.7 102.3 90.5 90.89 100.96 83.9 90.1 106
12/02/2022 01:23:06 86.8 90.13 90.99 82 89.7 102.3 86.94 90.52 100.96 83.9 90.1 106
12/02/2022 01:23:07 77.21 87.97 90.99 82 89.7 102.3 78.86 88.41 100.96 83.9 90.1 106
12/02/2022 01:23:08 77.73 84.17 90.99 82 89.7 102.3 79.34 84.74 100.96 83.9 90.1 106
12/02/2022 01:23:09 86.11 85.6 90.99 82 89.7 102.3 85.91 85.54 100.96 83.9 90.1 106
12/02/2022 01:23:10 90.67 89.79 90.99 82.1 89.7 102.3 90.76 89.83 100.96 84 90.1 106
12/02/2022 01:23:11 75.16 88.84 90.99 82.1 89.7 102.3 77.69 88.96 100.96 84 90.1 106
12/02/2022 01:23:12 76.14 84.91 90.99 82.1 89.7 102.3 77.71 85.23 100.96 84 90.1 106
12/02/2022 01:23:13 75.3 81.65 90.99 82.1 89.7 102.3 77.84 82.24 98.14 84 90.1 106
12/02/2022 01:23:14 69.31 78.58 90.99 82.1 89.7 102.3 72.91 79.75 94 84 90.1 106
12/02/2022 01:23:15 73.66 75.06 90.99 82.1 89.7 102.3 75.74 76.75 91.04 84 90.1 106
12/02/2022 01:23:16 73.36 74.81 90.99 82.1 89.7 102.3 75.36 76.55 91.04 84 90.1 106
12/02/2022 01:23:17 69.86 73.84 90.99 82.1 89.7 102.3 73.46 75.92 91.04 84 90.1 106
12/02/2022 01:23:18 76.07 75.42 90.99 82.1 89.7 102.3 77.23 76.73 91.04 84 90.1 106
12/02/2022 01:23:19 74.31 75.44 90.99 82.1 89.7 102.3 76.55 76.97 91.04 84 90.1 106
12/02/2022 01:23:20 74.61 74.76 90.99 82.1 89.7 102.3 76.47 76.84 91.04 84 90.1 106
12/02/2022 01:23:21 68.33 74.65 90.99 82.1 89.7 102.3 72.48 76.48 91.04 84 90.1 106
12/02/2022 01:23:22 71.64 72.71 90.99 82.1 89.7 102.3 73.96 74.82 91.04 84 90.1 106
12/02/2022 01:23:23 67.5 71.22 90.99 82.1 89.7 102.3 71.12 73.9 91.04 84 90.1 106
12/02/2022 01:23:24 72.79 72.05 90.99 82.1 89.7 102.3 74.98 74.31 91.04 84 90.1 106
12/02/2022 01:23:25 67.01 71.82 90.99 82.1 89.7 102.3 71.6 74.22 91.04 84 90.1 106
12/02/2022 01:23:26 72.67 72.07 90.99 82.1 89.7 102.3 75.08 74.5 91.04 84 90.1 106
12/02/2022 01:23:27 73.15 72.75 90.99 82.1 89.7 102.3 75.19 74.98 91.04 84 90.1 106
12/02/2022 01:23:28 71.56 73.16 90.99 82.1 89.7 102.3 74.69 75.27 91.04 84 90.1 106
12/02/2022 01:23:29 75.08 74.18 90.99 82.1 89.7 102.3 77.14 76.37 91.04 84 90.1 106
12/02/2022 01:23:30 72.05 74.19 90.38 82.1 89.7 102.3 74.87 76.36 90.89 84 90.1 106
12/02/2022 01:23:31 75.88 75.32 90.38 82.1 89.7 102.3 77.49 77.05 90.89 84 90.1 106
12/02/2022 01:23:32 86.69 85.59 90.38 82.2 89.7 102.3 86.57 85.52 90.89 84 90.1 106
12/02/2022 01:23:33 81.51 85.61 90.38 82.2 89.7 102.3 81.97 85.53 90.89 84 90.1 106
12/02/2022 01:23:34 83.91 84.56 90.38 82.2 89.7 102.3 84.5 84.82 90.89 84.1 90.1 106
12/02/2022 01:23:35 75.1 84.18 90.13 82.2 89.7 102.3 77.15 84.65 90.52 84.1 90.1 106
12/02/2022 01:23:36 84.08 83.57 89.79 82.2 89.7 102.3 84.16 83.8 89.83 84.1 90.1 106
12/02/2022 01:23:37 84.98 84.77 89.79 82.3 89.7 102.3 85.04 84.86 89.83 84.1 90.1 106
12/02/2022 01:23:38 79.19 84.25 89.79 82.3 89.7 102.3 80.32 84.44 89.83 84.1 90.1 106
12/02/2022 01:23:39 72.89 81.58 89.79 82.3 89.7 102.3 75.02 82.11 89.83 84.1 90.1 106
12/02/2022 01:23:40 77.07 78.19 88.84 82.3 89.7 102.3 77.33 79.03 88.96 84.1 90.1 106
12/02/2022 01:23:41 75.76 78.04 85.61 82.3 89.7 102.3 76.88 78.5 85.53 84.1 90.1 106
12/02/2022 01:23:42 69.2 77.03 85.61 82.3 89.7 102.3 71.62 77.73 85.53 84.1 90.1 106
12/02/2022 01:23:43 73.11 73.67 85.61 82.3 89.7 102.3 75.3 75.37 85.53 84.1 90.1 106
12/02/2022 01:23:44 74.26 75.06 85.61 82.3 89.7 102.2 76.53 76.91 85.53 84.1 90 106
12/02/2022 01:23:45 75.41 75.58 85.61 82.3 89.7 102.2 76.88 76.87 85.53 84.1 90 106
12/02/2022 01:23:46 73.02 74.46 85.61 82.3 89.7 102.2 75.62 76.39 85.53 84.1 90 106
12/02/2022 01:23:47 75.05 74.8 85.61 82.3 89.7 102.2 79.47 78.87 85.53 84.1 90 106
12/02/2022 01:23:48 73.04 74.79 85.61 82.3 89.7 102.2 74.78 78.19 85.53 84.1 90 106
12/02/2022 01:23:49 74.84 75.1 85.61 82.3 89.7 102.2 76.87 77.22 85.53 84.1 90 106
12/02/2022 01:23:50 82.88 82.16 85.61 82.3 89.7 102.2 83.19 82.6 85.53 84.1 90 106
12/02/2022 01:23:51 80.24 82.65 85.61 82.3 89.7 102.2 80.71 83.02 85.53 84.1 90 106
12/02/2022 01:23:52 77.12 80.6 85.61 82.3 89.7 102.2 78.27 81.1 85.53 84.1 90 106
12/02/2022 01:23:53 75.65 79 85.61 82.3 89.6 102.2 76.79 79.85 85.53 84.1 90 105.9
12/02/2022 01:23:54 75.47 77.12 85.61 82.3 89.6 102.2 77.2 78.27 85.53 84.1 90 105.9
12/02/2022 01:23:55 78.14 77.74 85.61 82.3 89.6 102.2 78.58 78.44 85.53 84.1 90 105.9
12/02/2022 01:23:56 70.61 77.67 85.61 82.3 89.6 102.2 74.73 78.34 85.53 84.1 90 105.9
12/02/2022 01:23:57 78.96 78.41 85.61 82.3 89.6 102.2 79.99 79.39 85.53 84.1 90 105.9
12/02/2022 01:23:58 74.02 77.32 85.61 82.3 89.6 102.2 76.37 78.68 85.53 84.1 90 105.9
12/02/2022 01:23:59 75.53 76.22 85.61 82.3 89.6 102.2 77.2 77.75 85.53 84.1 90 105.9
12/02/2022 01:24:00 81.17 80.01 85.61 82.3 89.6 102.2 81.56 80.63 85.53 84.1 90 105.9
12/02/2022 01:24:01 81.3 81.49 85.61 82.3 89.6 102.2 81.63 81.84 85.53 84.1 90 105.9
12/02/2022 01:24:02 80.07 80.97 85.61 82.3 89.6 102.2 80.49 81.36 85.53 84.1 90 105.9
12/02/2022 01:24:03 78.28 79.98 84.77 82.3 89.6 102.2 79.59 80.48 84.86 84.1 90 105.9
12/02/2022 01:24:04 78.49 79.71 84.77 82.3 89.6 102.2 80.58 80.66 84.86 84.2 90 105.9
12/02/2022 01:24:05 88.15 86.94 86.94 82.4 89.6 102.2 87.87 86.67 86.67 84.2 90 105.9
12/02/2022 01:24:06 79.77 86.37 86.94 82.4 89.6 102.2 80.91 86.17 86.67 84.2 90 105.9
12/02/2022 01:24:07 88.22 87.52 87.52 82.5 89.6 102.2 88.68 87.9 87.9 84.2 90 105.9
12/02/2022 01:24:08 89.42 89.49 89.49 82.5 89.6 102.2 89.56 89.58 89.58 84.3 90 105.9
12/02/2022 01:24:09 85.53 88.39 89.49 82.6 89.5 102.2 86.38 88.66 89.58 84.3 89.9 105.9
12/02/2022 01:24:10 87.75 88.16 89.49 82.6 89.5 102.2 88.12 88.49 89.58 84.3 89.9 105.9
12/02/2022 01:24:11 82.23 87.18 89.49 82.6 89.5 102.2 83.64 87.61 89.58 84.3 89.9 105.9
12/02/2022 01:24:12 79.7 84.62 89.49 82.6 89.5 102.2 80.56 85.44 89.58 84.3 89.9 105.9
12/02/2022 01:24:13 74.27 82.23 89.49 82.6 89.5 102.2 75.69 83.07 89.58 84.3 89.9 105.9
12/02/2022 01:24:14 72.04 78.78 89.49 82.6 89.5 102.2 76.22 79.79 89.58 84.3 89.9 105.9
12/02/2022 01:24:15 80.33 79.39 89.49 82.6 89.5 102.2 81.47 80.69 89.58 84.3 89.9 105.9
12/02/2022 01:24:16 80.43 80.33 89.49 82.6 89.5 102.2 81.45 81.47 89.58 84.3 89.9 105.9
12/02/2022 01:24:17 78.53 80.52 89.49 82.6 89.4 102.2 82.59 83.45 89.58 84.3 89.9 105.9
12/02/2022 01:24:18 81.47 80.93 89.49 82.6 89.4 102.2 82.16 82.11 89.58 84.3 89.8 105.9
12/02/2022 01:24:19 78.35 80.63 89.49 82.6 89.4 102.2 78.96 81.82 89.58 84.3 89.8 105.9
12/02/2022 01:24:20 76.9 79.52 89.49 82.6 89.4 102.2 77.7 80.35 89.58 84.3 89.8 105.9
12/02/2022 01:24:21 76.84 78.36 89.49 82.6 89.4 102.2 78.04 79.21 89.58 84.3 89.8 105.9
12/02/2022 01:24:22 75.96 77.31 89.49 82.6 89.4 102.2 77.05 78.34 89.58 84.3 89.8 105.9
12/02/2022 01:24:23 70.42 76.54 89.49 82.6 89.3 102.2 73.26 77.64 89.58 84.3 89.8 105.9
12/02/2022 01:24:24 73.56 75.31 89.49 82.6 89.3 102.2 74.85 76.5 89.58 84.3 89.8 105.9
12/02/2022 01:24:25 79.48 78.82 89.49 82.6 89.3 102.2 79.41 78.88 89.58 84.3 89.7 105.9
12/02/2022 01:24:26 77.08 79.29 89.49 82.6 89.3 102.2 77.97 79.59 89.58 84.3 89.7 105.9
12/02/2022 01:24:27 72.13 77.39 89.49 82.6 89.3 102.2 74.29 77.96 89.58 84.3 89.7 105.9
12/02/2022 01:24:28 68.12 74.47 89.49 82.6 89.3 102.2 71.74 75.73 89.58 84.3 89.7 105.9
12/02/2022 01:24:29 77.64 76.82 89.49 82.6 89.3 102.2 79.4 78.5 89.58 84.3 89.7 105.9
12/02/2022 01:24:30 74.71 76.93 89.49 82.6 89.3 102.1 76.88 78.58 89.58 84.3 89.7 105.9
12/02/2022 01:24:31 82.3 80.83 89.49 82.6 89.3 102.1 82.31 81.11 89.58 84.3 89.7 105.9
12/02/2022 01:24:32 80.94 81.34 89.49 82.6 89.3 102.1 80.87 81.4 89.58 84.3 89.7 105.9
12/02/2022 01:24:33 81.83 81.85 89.49 82.6 89.3 102.1 81.99 81.97 89.58 84.3 89.7 105.9
12/02/2022 01:24:34 80.27 81.65 89.49 82.6 89.3 102.1 80.56 81.67 89.58 84.3 89.7 105.9
12/02/2022 01:24:35 75.74 80.91 89.49 82.6 89.3 102.1 76.39 81.09 89.58 84.3 89.7 105.9
12/02/2022 01:24:36 65.16 77.72 89.49 82.6 89.3 102.1 71.75 78.25 89.58 84.3 89.7 105.9
12/02/2022 01:24:37 76.63 76.12 89.49 82.6 89.3 102.1 77.59 77.16 89.58 84.3 89.7 105.9
12/02/2022 01:24:38 73.58 75.52 88.39 82.6 89.2 102.1 75.88 77.05 88.66 84.3 89.7 105.9
12/02/2022 01:24:39 64.03 74.16 88.16 82.6 89.2 102.1 69.47 75.95 88.49 84.3 89.7 105.9
12/02/2022 01:24:40 87.21 86.49 87.18 82.7 89.2 102.1 85.8 85.05 87.61 84.3 89.7 105.9
12/02/2022 01:24:41 73.18 84.88 86.49 82.7 89.2 102.1 75.44 83.59 85.44 84.3 89.7 105.8
12/02/2022 01:24:42 82.41 82.87 86.49 82.6 89.2 102.1 82.93 82.98 85.05 84.3 89.7 105.8
12/02/2022 01:24:43 81.6 84.06 86.49 82.6 89.2 102.1 82.07 84.02 85.05 84.3 89.6 105.8
12/02/2022 01:24:44 76.79 81.47 86.49 82.6 89.2 102.1 78.27 82.14 85.05 84.3 89.6 105.8
12/02/2022 01:24:45 75.9 79 86.49 82.6 89.2 102.1 79.25 79.88 85.05 84.3 89.6 105.8
12/02/2022 01:24:46 87.86 87.25 87.25 82.6 89.2 102.1 91.79 91.12 91.12 84.4 89.6 105.8
12/02/2022 01:24:47 90.98 91.35 91.35 82.7 89.1 102.1 90.03 92.29 92.29 84.4 89.6 105.8
12/02/2022 01:24:48 85.76 88.88 91.35 82.7 89.1 102.1 86.21 89.81 92.29 84.4 89.5 105.8
12/02/2022 01:24:49 83.36 87.54 91.35 82.7 89.1 102.1 83.91 88.2 92.29 84.4 89.5 105.8
12/02/2022 01:24:50 76.84 85.22 91.35 82.7 89.1 102.1 79.07 85.89 92.29 84.4 89.5 105.8
12/02/2022 01:24:51 80.75 81.89 91.35 82.7 89 102.1 81.31 82.88 92.29 84.4 89.5 105.8
12/02/2022 01:24:52 80.03 81.92 91.35 82.8 89 102.1 80.13 82.26 92.29 84.4 89.5 105.8
12/02/2022 01:24:53 72.5 80.21 91.35 82.7 89 102.1 75.82 80.68 92.29 84.4 89.5 105.8
12/02/2022 01:24:54 68.17 77.08 91.35 82.7 89 102.1 72.84 78.37 92.29 84.4 89.4 105.8
12/02/2022 01:24:55 80.16 79.74 91.35 82.8 89 102.1 82.11 81.66 92.29 84.4 89.4 105.8
12/02/2022 01:24:56 77.78 78.61 91.35 82.7 88.9 102.1 79.81 80.65 92.29 84.4 89.4 105.8
12/02/2022 01:24:57 71.21 78.24 91.35 82.7 88.9 102.1 72.96 80.28 92.29 84.4 89.4 105.8
12/02/2022 01:24:58 80.38 80.14 91.35 82.7 88.9 102.1 81.79 81.13 92.29 84.4 89.4 105.8
12/02/2022 01:24:59 76.58 80.62 91.35 82.7 88.9 102.1 77.63 81.36 92.29 84.4 89.3 105.8
12/02/2022 01:25:00 78.94 79.58 91.35 82.7 88.9 102.1 79.54 80.24 92.29 84.4 89.3 105.8
12/02/2022 01:25:01 79.22 80.18 91.35 82.7 88.8 102.1 79.58 80.6 92.29 84.4 89.3 105.8
12/02/2022 01:25:02 74.32 78.39 91.35 82.6 88.8 102.1 76.11 79.02 92.29 84.4 89.3 105.8
12/02/2022 01:25:03 74.54 76.51 91.35 82.6 88.8 102.1 76.2 77.98 92.29 84.3 89.3 105.8
12/02/2022 01:25:04 76.03 77.28 91.35 82.6 88.8 102.1 76.85 78.08 92.29 84.3 89.3 105.8
12/02/2022 01:25:05 75.78 76.13 91.35 82.6 88.8 102.1 77.26 77.29 92.29 84.3 89.2 105.8
12/02/2022 01:25:06 89.87 89.1 91.35 82.6 88.8 102.1 90.59 89.67 92.29 84.4 89.2 105.8
12/02/2022 01:25:07 79.12 86.61 91.35 82.6 88.8 102.1 78.1 87.45 92.29 84.3 89.2 105.8
12/02/2022 01:25:08 79.48 83.67 91.35 82.6 88.8 102 79.74 84.06 92.29 84.4 89.2 105.8
12/02/2022 01:25:09 85.54 85.91 91.35 82.7 88.7 102 86.8 86.46 92.29 84.4 89.2 105.8
12/02/2022 01:25:10 68.72 83.36 91.35 82.7 88.7 102 71.71 84.69 92.29 84.4 89.2 105.8
12/02/2022 01:25:11 81.66 81.77 91.35 82.7 88.7 102 80.75 81.44 92.29 84.4 89.2 105.8
12/02/2022 01:25:12 73.2 81.79 91.35 82.7 88.7 102 76.5 81.47 92.29 84.4 89.2 105.8
12/02/2022 01:25:13 78.49 79.16 91.35 82.7 88.7 102 79.58 80.06 92.29 84.4 89.2 105.8
12/02/2022 01:25:14 87.71 86.34 91.35 82.7 88.7 102 91.53 90.03 92.29 84.5 89.2 105.8
12/02/2022 01:25:15 81.37 85.66 91.35 82.7 88.7 102 84.24 89.21 92.29 84.5 89.2 105.8
12/02/2022 01:25:16 79.37 83.44 91.35 82.7 88.7 102 83.05 86.69 92.29 84.5 89.2 105.8
12/02/2022 01:25:17 74.56 81.84 89.1 82.7 88.7 102 78.66 85.28 90.03 84.5 89.2 105.8
12/02/2022 01:25:18 80.51 80.66 89.1 82.7 88.7 102 79.87 82.38 90.03 84.5 89.2 105.8
12/02/2022 01:25:19 78.01 80.53 89.1 82.7 88.7 102 78.45 81.44 90.03 84.5 89.2 105.8
12/02/2022 01:25:20 77.06 78.16 89.1 82.7 88.7 102 77.36 79.14 90.03 84.5 89.2 105.8
12/02/2022 01:25:21 82.91 82.56 89.1 82.8 88.7 102 82.02 81.64 90.03 84.5 89.2 105.8
12/02/2022 01:25:22 82.97 83.9 89.1 82.8 88.7 102 81.79 82.75 90.03 84.4 89.2 105.8
12/02/2022 01:25:23 77.21 82 89.1 82.8 88.7 102 76.77 81 90.03 84.4 89.2 105.8
12/02/2022 01:25:24 78.39 80.17 89.1 82.8 88.7 102 84.27 83.99 90.03 84.4 89.2 105.8
12/02/2022 01:25:25 75.17 78.72 89.1 82.8 88.7 102 76.28 83.19 90.03 84.4 89.2 105.7
12/02/2022 01:25:26 80.43 80.91 89.1 82.8 88.7 102 79.43 81.55 90.03 84.4 89.2 105.7
12/02/2022 01:25:27 73.27 78.49 89.1 82.8 88.4 102 74.15 79.22 90.03 84.3 89 105.7
12/02/2022 01:25:28 72.56 75.75 89.1 82.8 88.3 102 74.52 76.59 90.03 84.3 88.9 105.7
12/02/2022 01:25:29 76.22 77.11 89.1 82.8 88.3 102 81.57 81.3 90.03 84.3 88.9 105.7
12/02/2022 01:25:30 80.62 80.54 89.1 82.8 88.2 102 79.66 81.1 90.03 84.3 88.9 105.7
12/02/2022 01:25:31 65.98 78.21 89.1 82.7 88.2 102 74.8 78.81 90.03 84.3 88.9 105.7
12/02/2022 01:25:32 91.83 90.65 90.65 82.8 88.3 102 94.45 93.19 93.19 84.4 88.9 105.7
12/02/2022 01:25:33 81.74 90.42 90.65 82.8 88.3 102 83.88 93.04 93.19 84.4 88.9 105.7
12/02/2022 01:25:34 75.8 87.04 90.65 82.8 88.3 102 76.59 89.53 93.19 84.4 88.9 105.7
12/02/2022 01:25:35 77.87 83.37 90.65 82.8 88.2 102 79.23 85.67 93.19 84.4 88.9 105.7
12/02/2022 01:25:36 80.14 82.03 90.65 82.8 88.2 102 82.13 84.16 93.19 84.4 88.9 105.7
12/02/2022 01:25:37 77.69 80.45 90.65 82.8 88.2 102 78.06 82.1 93.19 84.4 88.9 105.7
12/02/2022 01:25:38 72.05 78.85 90.65 82.8 88.2 102 74.18 80.09 93.19 84.4 88.9 105.7
12/02/2022 01:25:39 66.84 75.26 90.65 82.7 88.2 102 71.64 76.88 93.19 84.4 88.9 105.7
12/02/2022 01:25:40 71.01 72.04 90.65 82.7 87.9 102 75.56 75.9 93.19 84.4 88.6 105.7
12/02/2022 01:25:41 91.18 89.52 90.65 82.8 87.6 102 92.45 90.85 93.19 84.4 88.4 105.7
12/02/2022 01:25:42 74 88.55 90.65 82.8 87.4 102 75.39 89.77 93.19 84.4 88.3 105.7
12/02/2022 01:25:43 76.9 84.59 90.65 82.8 87.4 102 78.4 85.8 93.19 84.4 88.2 105.7
12/02/2022 01:25:44 70.36 81.44 90.65 82.8 87.4 102 74.3 82.72 93.19 84.4 88.2 105.7
12/02/2022 01:25:45 75.99 77.71 90.65 82.8 87.4 102 75.68 79.32 93.19 84.4 88.2 105.7
12/02/2022 01:25:46 76.39 77.57 90.65 82.8 87.4 102 78.6 79.1 93.19 84.4 88.2 105.7
12/02/2022 01:25:47 78.17 78.78 90.65 82.8 87.3 102 77.9 79.23 93.19 84.4 88.2 105.7
12/02/2022 01:25:48 81.24 80.88 90.65 82.8 87.3 102 86.92 85.49 93.19 84.4 88.1 105.7
12/02/2022 01:25:49 72.08 80.82 90.65 82.8 87.3 102 73.58 85.39 93.19 84.4 88.1 105.7
12/02/2022 01:25:50 81.76 81.66 90.65 82.8 87.3 102 81.39 83.06 93.19 84.4 88.1 105.7
12/02/2022 01:25:51 72.86 79.87 90.65 82.8 87.2 102 77.69 81.03 93.19 84.4 88.1 105.7
12/02/2022 01:25:52 78.17 78.55 90.65 82.8 87.2 101.9 79.73 80.34 93.19 84.4 88.1 105.7
12/02/2022 01:25:53 76.15 78.36 90.65 82.7 87.2 101.9 75.82 80.07 93.19 84.4 88.1 105.7
12/02/2022 01:25:54 79.87 79.93 90.65 82.7 87.2 101.9 79.74 79.99 93.19 84.4 88.1 105.7
12/02/2022 01:25:55 77.28 79.45 90.65 82.7 87.2 101.9 77.47 79.55 93.19 84.3 88.1 105.7
12/02/2022 01:25:56 77 78.89 90.65 82.7 87.2 101.9 76.44 78.69 93.19 84.3 88.1 105.7
12/02/2022 01:25:57 69.88 77.46 90.65 82.7 87.2 101.9 73.41 77.25 93.19 84.3 88.1 105.7
12/02/2022 01:25:58 76.79 76.83 90.65 82.7 87.2 101.9 79.35 79.04 93.19 84.3 88.1 105.7
12/02/2022 01:25:59 80.96 80.37 90.65 82.7 87.2 101.9 79.94 80.1 93.19 84.3 88.1 105.7
12/02/2022 01:26:00 79.22 80.51 90.65 82.7 87.2 101.9 78.58 79.7 93.19 84.3 88.1 105.7
12/02/2022 01:26:01 76.29 78.68 90.65 82.7 87.2 101.9 79.35 80.21 93.19 84.3 88.1 105.7
12/02/2022 01:26:02 78.29 79.31 90.42 82.7 87.2 101.9 79.33 79.63 93.04 84.3 88.1 105.7
12/02/2022 01:26:03 81.68 81.49 89.52 82.7 87.2 101.9 83.43 83.21 90.85 84.3 88.1 105.7
12/02/2022 01:26:04 74.28 81.11 89.52 82.6 87.2 101.9 78.72 82.73 90.85 84.3 88.1 105.7
12/02/2022 01:26:05 80.55 80.74 89.52 82.6 87.2 101.9 84.86 84.86 90.85 84.3 88.1 105.7
12/02/2022 01:26:06 73.75 79.64 89.52 82.6 87.2 101.9 79.3 83.86 90.85 84.3 88.1 105.7
12/02/2022 01:26:07 71.94 77.22 89.52 82.6 87.2 101.9 78.39 81.91 90.85 84.3 88.1 105.7
12/02/2022 01:26:08 84.7 82.71 89.52 82.6 87.2 101.9 87.69 86.07 90.85 84.2 88.1 105.7
12/02/2022 01:26:09 83.15 83.65 89.52 82.6 87.2 101.9 84.7 85.99 90.85 84.2 88.1 105.7
12/02/2022 01:26:10 72.22 83.05 89.52 82.5 87.2 101.9 77.8 85.19 90.85 84.2 88.1 105.7
12/02/2022 01:26:11 72.66 79.47 88.55 82.5 87.2 101.9 84.25 84.49 89.77 84.2 88.1 105.7
12/02/2022 01:26:12 66.31 76.56 84.59 82.5 87.2 101.9 70.5 84.08 86.07 84.2 88.1 105.7
12/02/2022 01:26:13 74.89 74.41 83.65 82.5 87.2 101.9 76.55 80.13 86.07 84.2 88.1 105.7
12/02/2022 01:26:14 73.32 74.73 83.65 82.5 87.2 101.9 75.9 78.34 86.07 84.2 88.1 105.7
12/02/2022 01:26:15 71.66 74.04 83.65 82.5 87.2 101.9 74.26 76.73 86.07 84.2 88.1 105.7
12/02/2022 01:26:16 63.89 72.04 83.65 82.5 87.2 101.9 69.47 75.26 86.07 84.2 88.1 105.6
12/02/2022 01:26:17 70.64 71.24 83.65 82.5 87.2 101.9 73.98 74.28 86.07 84.2 88.1 105.6
12/02/2022 01:26:18 65.68 69.22 83.65 82.4 87.2 101.9 70.05 73.04 86.07 84.1 88.1 105.6
12/02/2022 01:26:19 71.16 71.11 83.65 82.1 87.2 101.9 74.23 74.08 86.07 84 88.1 105.6
12/02/2022 01:26:20 69.48 71 83.65 82.1 87.2 101.9 71.98 73.59 86.07 84 88.1 105.6
12/02/2022 01:26:21 69.61 69.92 83.65 82.1 87.2 101.9 73.31 73.29 86.07 83.9 88.1 105.6
12/02/2022 01:26:22 67.28 69.91 83.65 82 87.2 101.9 71.26 73.26 86.07 83.9 88.1 105.6
12/02/2022 01:26:23 63.85 68.55 83.65 82 87.2 101.9 69.53 72.26 86.07 83.9 88.1 105.6
12/02/2022 01:26:24 63.8 66.14 83.65 81.9 87.2 101.9 69.4 70.75 86.07 83.8 88.1 105.6
12/02/2022 01:26:25 62.31 64.8 83.65 81.9 87.2 101.9 69.15 70.02 86.07 83.8 88.1 105.6
12/02/2022 01:26:26 71.18 70.36 83.65 81.8 87.2 101.9 79.32 78.58 86.07 83.8 88.1 105.6
12/02/2022 01:26:27 71.97 71.55 83.65 81.8 87.2 101.9 72.72 77.76 86.07 83.8 88.1 105.6
12/02/2022 01:26:28 69.87 72.18 83.65 81.8 87.2 101.9 72.06 75.42 86.07 83.8 88.1 105.6
12/02/2022 01:26:29 71.32 71.36 83.65 81.8 87.2 101.9 75.94 75.91 86.07 83.8 88.1 105.6
12/02/2022 01:26:30 69.22 71.25 83.65 81.8 87.2 101.9 73.2 75.87 86.07 83.8 88.1 105.6
12/02/2022 01:26:31 75.58 75.4 83.65 81.8 87.2 101.9 76.23 76.81 86.07 83.8 88.1 105.6
12/02/2022 01:26:32 69.26 73.72 83.65 81.8 87.2 101.9 72.09 75.2 86.07 83.8 88.1 105.6
12/02/2022 01:26:33 64.13 71.96 83.65 81.8 87.2 101.9 69.39 73.89 86.07 83.7 88.1 105.6
12/02/2022 01:26:34 65.92 68.93 83.65 81.8 87.2 101.9 70.39 71.78 86.07 83.7 88.1 105.6
12/02/2022 01:26:35 61.99 66.83 83.65 81.8 87.2 101.9 68.85 70.75 86.07 83.7 88.1 105.6
12/02/2022 01:26:36 61.8 64.47 83.65 81.7 87.2 101.9 68.85 69.69 86.07 83.7 88.1 105.6
12/02/2022 01:26:37 61.99 63.02 83.65 81.7 87.2 101.9 68.82 69.19 86.07 83.7 88 105.6
12/02/2022 01:26:38 61.73 62.44 83.65 81.7 87.1 101.9 68.76 69.1 85.99 83.7 88 105.6
12/02/2022 01:26:39 62.22 62.17 83.05 81.7 87.1 101.9 69.11 69.06 85.19 83.7 88 105.6
12/02/2022 01:26:40 61.92 62.16 79.47 81.7 87.1 101.9 68.67 69.08 84.49 83.7 88 105.6
12/02/2022 01:26:41 62.94 62.83 76.56 81.6 87.1 101.9 69.43 69.35 84.08 83.6 88 105.6
12/02/2022 01:26:42 62.61 62.97 75.4 81.6 87.1 101.9 69.49 69.59 80.13 83.6 88 105.6
12/02/2022 01:26:43 62.47 62.74 75.4 81.6 87.1 101.9 68.72 69.39 78.58 83.6 88 105.6
12/02/2022 01:26:44 69.29 68.59 75.4 81.6 87.1 101.9 70.96 70.68 78.58 83.6 88 105.6
12/02/2022 01:26:45 64.76 68.32 75.4 81.6 87.1 101.8 70.81 71.15 78.58 83.6 88 105.6
12/02/2022 01:26:46 70.67 70.35 75.4 81.6 87.1 101.8 79.07 78.48 78.58 83.6 88 105.6
12/02/2022 01:26:47 65.77 69.84 75.4 81.6 87.1 101.8 70.09 77.94 78.58 83.6 88 105.6
12/02/2022 01:26:48 70.12 70.02 75.4 81.6 87.1 101.8 71.26 74.7 78.58 83.6 88 105.6
12/02/2022 01:26:49 70.15 70.66 75.4 81.5 87.1 101.8 71.59 73.1 78.58 83.6 88 105.6
12/02/2022 01:26:50 69.8 71.37 75.4 81.5 87.1 101.8 71.86 73 78.58 83.6 88 105.6
12/02/2022 01:26:51 74.17 73.85 75.4 81.5 87.1 101.8 76.27 75.9 78.58 83.6 88 105.6
12/02/2022 01:26:52 69.16 73.84 75.4 81.5 87.1 101.8 73.47 76.02 78.58 83.6 88 105.6
12/02/2022 01:26:53 63.2 71.25 75.4 81.5 87.1 101.8 68.85 74.29 78.58 83.6 88 105.6
12/02/2022 01:26:54 65.72 67.99 75.4 81.5 87.1 101.8 71.82 72.38 78.58 83.6 88 105.6
12/02/2022 01:26:55 76.41 75.13 75.4 81.5 87.1 101.8 77.26 76.34 78.58 83.6 88 105.6
12/02/2022 01:26:56 73.09 75.84 75.84 81.5 87.1 101.8 75.69 77.13 78.48 83.6 88 105.6
12/02/2022 01:26:57 62.73 73.4 75.84 81.5 87.1 101.8 68.73 75.49 78.48 83.6 88 105.6
12/02/2022 01:26:58 66.1 69.71 75.84 81.5 87.1 101.8 71.58 72.51 78.48 83.5 88 105.6
12/02/2022 01:26:59 77.68 77.1 77.1 81.5 87.1 101.8 77.76 77.18 78.48 83.5 88 105.6
12/02/2022 01:27:00 77.94 77.98 77.98 81.5 87.1 101.8 79.4 78.99 78.99 83.5 88 105.5
12/02/2022 01:27:01 73.58 77.75 77.98 81.5 87.1 101.8 75.57 78.98 78.99 83.5 88 105.5
12/02/2022 01:27:02 75.67 76.93 77.98 81.4 87.1 101.8 77.12 78.31 78.99 83.4 88 105.5
12/02/2022 01:27:03 82.95 81.98 81.98 81.4 87.1 101.8 84.02 82.87 82.87 83.5 88 105.5
12/02/2022 01:27:04 77.88 81.44 81.98 81.4 87.1 101.8 80.31 82.76 82.87 83.5 88 105.5
12/02/2022 01:27:05 76.99 79 81.98 81.4 87.1 101.8 78.42 80.83 82.87 83.4 88 105.5
12/02/2022 01:27:06 80.76 80.16 81.98 81.3 87 101.8 82.88 82.1 82.87 83.4 87.9 105.5
12/02/2022 01:27:07 80.21 80.53 81.98 81.3 87 101.8 80.83 81.56 82.87 83.4 87.9 105.5
12/02/2022 01:27:08 76.46 80.06 81.98 81.3 87 101.8 80.25 81.09 82.87 83.4 87.9 105.5
12/02/2022 01:27:09 80.83 81.17 81.98 81.3 87 101.8 81.79 82.09 82.87 83.4 87.9 105.5
12/02/2022 01:27:10 82.12 81.99 81.99 81.3 87 101.8 85.88 85.33 85.33 83.4 87.9 105.5
12/02/2022 01:27:11 79.91 82.07 82.07 81.3 87 101.8 80.52 85.05 85.33 83.4 87.9 105.5
12/02/2022 01:27:12 84.46 83.74 83.74 81.3 87 101.8 86.58 85.93 85.93 83.4 87.9 105.5
12/02/2022 01:27:13 84.17 84.85 84.85 81.3 87 101.8 86.67 87.17 87.17 83.4 87.9 105.5
12/02/2022 01:27:14 83.94 84.54 84.85 81.2 87 101.8 85.12 86.06 87.17 83.4 87.9 105.5
12/02/2022 01:27:15 87.71 87.35 87.35 81.3 87 101.8 87.62 87.49 87.49 83.4 87.9 105.5
12/02/2022 01:27:16 88.81 88.45 88.45 81.3 87 101.8 89.11 88.74 88.74 83.4 87.9 105.5
12/02/2022 01:27:17 90.14 90.07 90.07 81.4 87 101.8 90.19 90.07 90.07 83.5 87.9 105.5
12/02/2022 01:27:18 90.78 90.81 90.81 81.5 87 101.8 92.01 91.66 91.66 83.6 87.9 105.5
12/02/2022 01:27:19 92.89 92.43 92.43 81.7 87.1 101.7 92.58 92.6 92.6 83.7 87.9 105.5
12/02/2022 01:27:20 82.05 91.82 92.43 81.7 87.1 101.7 84.11 92 92.6 83.7 87.9 105.5
12/02/2022 01:27:21 82.09 88.29 92.43 81.6 87.1 101.7 82.48 88.82 92.6 83.7 87.9 105.5
12/02/2022 01:27:22 81.14 85.38 92.43 81.6 87.1 101.7 83.09 85.97 92.6 83.6 87.9 105.5
12/02/2022 01:27:23 89.96 88.2 92.43 81.6 87.1 101.7 90.51 88.91 92.6 83.7 87.9 105.5
12/02/2022 01:27:24 93.68 92.45 92.45 81.8 87.1 101.7 93.25 92.38 92.6 83.8 88 105.5
12/02/2022 01:27:25 91.47 92.12 92.45 81.9 87.1 101.7 91.79 92.03 92.6 83.9 88 105.5
12/02/2022 01:27:26 89.31 92.92 92.92 82 87.1 101.7 89.23 92.76 92.76 83.9 88 105.5
12/02/2022 01:27:27 86.52 90.78 92.92 82 87.1 101.7 86.07 90.58 92.76 83.9 88 105.5
12/02/2022 01:27:28 91.81 91.12 92.92 82.1 87.1 101.7 92.78 91.87 92.76 84 88 105.5
12/02/2022 01:27:29 93.41 93.4 93.4 82.2 87.1 101.7 93.39 93.6 93.6 84.1 88 105.5
12/02/2022 01:27:30 87.39 91.91 93.4 82.3 87.1 101.7 87.95 92.17 93.6 84.1 88 105.5
12/02/2022 01:27:31 93.55 93.26 93.4 82.5 87.2 101.7 93.92 93.31 93.6 84.2 88 105.5
12/02/2022 01:27:32 86.6 92.42 93.4 82.5 87.1 101.7 89.07 92.95 93.6 84.3 88 105.5
12/02/2022 01:27:33 89.67 90.07 93.4 82.6 87.1 101.7 90.97 91.17 93.6 84.3 88 105.4
12/02/2022 01:27:34 94.05 94.04 94.04 82.8 87.2 101.7 93.62 94 94 84.4 88 105.4
12/02/2022 01:27:35 91.73 93.4 94.04 82.9 87.2 101.7 92.46 93.78 94 84.5 88 105.4
12/02/2022 01:27:36 96.05 96.07 96.07 83.1 87.2 101.7 95.24 95.41 95.41 84.7 88.1 105.4
12/02/2022 01:27:37 94.91 96.52 96.52 83.3 87.2 101.7 94.45 95.9 95.9 84.8 88.1 105.4
12/02/2022 01:27:38 84.71 95.17 96.52 83.4 87.2 101.7 84.77 94.63 95.9 84.8 88 105.4
12/02/2022 01:27:39 85.97 91.64 96.52 83.4 87.2 101.7 86.28 91.15 95.9 84.8 88 105.4
12/02/2022 01:27:40 96.86 95.77 96.52 83.7 87.2 101.7 96.62 95.49 95.9 85 88.1 105.4
12/02/2022 01:27:41 95.58 96.05 96.52 83.9 87.2 101.7 94.69 95.39 95.9 85.2 88.1 105.4
12/02/2022 01:27:42 95.73 96.27 96.52 84.1 87.2 101.7 95.22 95.56 95.9 85.3 88.1 105.4
12/02/2022 01:27:43 91.89 95.99 96.52 84.2 87.2 101.7 91.62 95.42 95.9 84.7 88.1 105.4
12/02/2022 01:27:44 88.97 93.79 96.52 84.2 87.2 101.7 88.75 93.26 95.9 84.7 88.1 105.4
12/02/2022 01:27:45 91.54 92.67 96.52 84.3 87.2 101.7 93.27 92.86 95.9 84.8 88.1 105.4
12/02/2022 01:27:46 94.82 94.26 96.52 84.4 87.3 101.7 95.26 94.83 95.9 84.9 88.1 105.4
12/02/2022 01:27:47 92.49 94.33 96.52 84.5 87.3 101.7 92.22 94.9 95.9 85 88.1 105.4
12/02/2022 01:27:48 93.61 94.96 96.52 84.6 87.3 101.7 92.91 94.55 95.9 85.1 88.1 105.4
12/02/2022 01:27:49 98.17 97.29 97.29 84.9 87.3 101.7 97.85 96.93 96.93 85.3 88.2 105.4
12/02/2022 01:27:50 90.72 96.45 97.29 85 87.3 101.7 91.1 96.17 96.93 85.4 88.2 105.4
12/02/2022 01:27:51 89.2 93.76 97.29 85 87.3 101.7 89.06 93.66 96.93 85.4 88.2 105.4
12/02/2022 01:27:52 94.66 94.53 97.29 85.1 87.3 101.7 94.38 94.27 96.93 85.5 88.2 105.4
12/02/2022 01:27:53 93.22 95.48 97.29 85.2 87.3 101.7 93.33 95.09 96.93 85.6 88.2 105.4
12/02/2022 01:27:54 85.82 93.1 97.29 85.2 87.3 101.7 86.61 93.1 96.93 85.6 88.2 105.4
12/02/2022 01:27:55 85.75 89.81 97.29 85.2 87.3 101.6 86.55 89.99 96.93 85.6 88.2 105.4
12/02/2022 01:27:56 87.08 88.81 97.29 85.3 87.3 101.6 87.38 88.97 96.93 85.7 88.2 105.4
12/02/2022 01:27:57 89.04 88.8 97.29 85.3 87.3 101.6 89.23 88.97 96.93 85.7 88.2 105.4
12/02/2022 01:27:58 87.91 89.21 97.29 85.3 87.3 101.6 88.04 89.28 96.93 85.7 88.2 105.4
12/02/2022 01:27:59 84.92 87.79 97.29 85.3 87.3 101.6 87.12 88.01 96.93 85.7 88.2 105.4
12/02/2022 01:28:00 87.63 87.95 97.29 85.3 87.3 101.6 87.74 88.51 96.93 85.7 88.2 105.4
12/02/2022 01:28:01 87.01 87.72 97.29 85.3 87.3 101.6 86.82 87.79 96.93 85.7 88.2 105.4
12/02/2022 01:28:02 88.19 88.68 97.29 85.3 87.3 101.6 88.21 88.64 96.93 85.7 88.2 105.4
12/02/2022 01:28:03 88.66 89.55 97.29 85.4 87.3 101.6 89.14 89.44 96.93 85.7 88.2 105.4
12/02/2022 01:28:04 92.99 92.48 97.29 85.4 87.3 101.6 93.43 93.02 96.93 85.8 88.2 105.4
12/02/2022 01:28:05 89.76 91.97 97.29 85.4 87.3 101.6 90.66 92.5 96.93 85.8 88.2 105.4
12/02/2022 01:28:06 90.31 91.42 97.29 85.4 87.3 101.6 90.88 92.07 96.93 85.8 88.2 105.4
12/02/2022 01:28:07 96.43 95.75 97.29 85.6 87.4 101.6 96.25 95.57 96.93 85.9 88.2 105.4
12/02/2022 01:28:08 89.84 95.93 97.29 85.6 87.3 101.6 90.28 95.73 96.93 86 88.2 105.4
12/02/2022 01:28:09 95.79 95.82 97.29 85.7 87.4 101.6 95.22 95.33 96.93 86.1 88.2 105.3
12/02/2022 01:28:10 94.26 96.72 97.29 85.8 87.4 101.6 93.88 96.03 96.93 86.1 88.3 105.3
12/02/2022 01:28:11 92.95 94.42 97.29 85.9 87.4 101.6 92.5 94.1 96.93 86.2 88.3 105.3
12/02/2022 01:28:12 97.4 96.73 97.29 86.1 87.4 101.6 97.3 96.49 96.93 86.4 88.3 105.3
12/02/2022 01:28:13 91.43 96.87 97.29 86.1 87.4 101.6 91.44 96.6 96.93 86.4 88.3 105.3
12/02/2022 01:28:14 94.59 94.88 97.29 86.2 87.5 101.6 94.31 94.56 96.93 86.5 88.3 105.3
12/02/2022 01:28:15 94.13 95.76 97.29 86.3 87.5 101.6 93.72 95.15 96.93 86.6 88.3 105.3
12/02/2022 01:28:16 90.51 94.26 97.29 86.3 87.5 101.6 91.61 93.96 96.93 86.6 88.3 105.3
12/02/2022 01:28:17 93.75 93.95 97.29 86.4 87.5 101.6 93.44 93.63 96.93 86.7 88.4 105.3
12/02/2022 01:28:18 91.39 93.94 97.29 86.5 87.5 101.6 92.03 93.84 96.93 86.7 88.4 105.3
12/02/2022 01:28:19 93.25 93.33 96.87 86.5 87.5 101.6 93.79 93.7 96.6 86.8 88.4 105.3
12/02/2022 01:28:20 92.65 94.63 96.87 86.6 87.5 101.6 92.47 94.65 96.6 86.9 88.4 105.3
12/02/2022 01:28:21 96.25 95.81 96.87 86.7 87.6 101.6 96.51 95.97 96.6 87 88.4 105.3
12/02/2022 01:28:22 90.41 95.02 96.87 86.8 87.6 101.6 90.96 95.28 96.6 87 88.4 105.3
12/02/2022 01:28:23 92.01 93.47 96.87 86.8 87.6 101.6 92.73 93.78 96.6 87.1 88.4 105.3
12/02/2022 01:28:24 96.62 95.78 96.87 86.9 87.6 101.6 96.6 95.86 96.6 87.2 88.5 105.3
12/02/2022 01:28:25 91.74 95.64 96.87 87 87.6 101.6 92.33 95.72 96.6 87.3 88.5 105.3
12/02/2022 01:28:26 92.51 93.76 96.87 87 87.7 101.6 93.95 94.69 96.6 87.3 88.5 105.3
12/02/2022 01:28:27 92.35 93.29 96.87 87.1 87.7 101.5 92.27 93.76 96.6 87.4 88.5 105.3
12/02/2022 01:28:28 86.8 92.89 96.87 87.1 87.7 101.5 88.03 93.16 96.6 87.4 88.5 105.3
12/02/2022 01:28:29 100.86 100.26 100.26 87.4 87.8 101.5 100.73 100.16 100.16 87.7 88.6 105.3
12/02/2022 01:28:30 94.95 99.94 100.26 87.5 87.8 101.5 94.69 99.83 100.16 87.8 88.6 105.3
12/02/2022 01:28:31 89.76 97.47 100.26 87.5 87.8 101.5 89.96 97.31 100.16 87.8 88.6 105.3
12/02/2022 01:28:32 90.02 94.31 100.26 87.5 87.8 101.5 90.5 94.23 100.16 87.8 88.6 105.3
12/02/2022 01:28:33 99.01 98.3 100.26 87.7 87.9 101.5 98.47 97.83 100.16 88 88.7 105.3
12/02/2022 01:28:34 93.97 96.93 100.26 87.8 87.9 101.5 93.63 96.53 100.16 88 88.7 105.3
12/02/2022 01:28:35 89.84 95.78 100.26 87.8 87.9 101.5 90.13 95.41 100.16 88 88.7 105.3
12/02/2022 01:28:36 98.86 97.54 100.26 88 87.9 101.5 98.79 97.56 100.16 88.2 88.7 105.3
12/02/2022 01:28:37 92.33 97.14 100.26 88 87.9 101.5 92.99 97.16 100.16 88.2 88.7 105.3
12/02/2022 01:28:38 97.87 97.59 100.26 88.2 88 101.5 97.74 97.45 100.16 88.4 88.7 105.3
12/02/2022 01:28:39 87.71 96.68 100.26 88.2 88 101.5 89.45 96.72 100.16 88.4 88.7 105.3
12/02/2022 01:28:40 95.95 95.92 100.26 88.3 88 101.5 96.37 96.06 100.16 88.5 88.8 105.3
12/02/2022 01:28:41 91.29 95.28 100.26 88.3 88 101.5 93.15 95.73 100.16 88.5 88.8 105.3
12/02/2022 01:28:42 89.77 93.04 100.26 88.3 88 101.5 89.99 94.23 100.16 88.5 88.8 105.3
12/02/2022 01:28:43 89.84 92.42 100.26 88.3 88 101.5 90.16 92.89 100.16 88.5 88.8 105.3
12/02/2022 01:28:44 90.08 91.13 100.26 88.3 88 101.5 91.91 91.9 100.16 88.6 88.8 105.3
12/02/2022 01:28:45 90.2 91.28 100.26 88.4 88 101.5 91.2 92.39 100.16 88.6 88.8 105.3
12/02/2022 01:28:46 101.36 99.68 100.26 88.6 88.1 101.5 101.75 100.11 100.16 88.9 88.9 105.3
12/02/2022 01:28:47 94.25 99.65 100.26 88.7 88.1 101.5 95.42 100.08 100.16 88.9 88.9 105.3
12/02/2022 01:28:48 98.37 98.59 100.26 88.8 88.2 101.5 98.31 99.05 100.16 89.1 88.9 105.3
12/02/2022 01:28:49 96.46 98.13 100.26 88.9 88.2 101.5 96.63 98.1 100.16 89.2 89 105.3
12/02/2022 01:28:50 95.21 97.39 100.26 89 88.2 101.5 95.81 97.52 100.16 89.2 89 105.3
12/02/2022 01:28:51 89.85 95.77 100.26 89 88.2 101.5 91.75 96.31 100.16 89.2 89 105.3
12/02/2022 01:28:52 96.07 95.19 100.26 89.1 88.3 101.5 95.88 95.58 100.16 89.3 89 105.3
12/02/2022 01:28:53 91.98 95.37 100.26 89.1 88.3 101.5 92.51 95.4 100.16 89.3 89 105.3
12/02/2022 01:28:54 94.38 94.48 100.26 89.1 88.3 101.5 95.45 95.3 100.16 89.4 89 105.3
12/02/2022 01:28:55 94.17 94.96 100.26 89.2 88.3 101.5 95.03 95.74 100.16 89.4 89.1 105.2
12/02/2022 01:28:56 92.57 94.62 100.26 89.2 88.3 101.5 92.73 95.4 100.16 89.5 89.1 105.2
12/02/2022 01:28:57 94.79 95.21 100.26 89.3 88.3 101.5 94.51 95.06 100.16 89.5 89.1 105.2
12/02/2022 01:28:58 92.99 94.79 100.26 89.3 88.3 101.5 93.05 94.73 100.16 89.5 89.1 105.2
12/02/2022 01:28:59 87.9 93.68 99.94 89.3 88.3 101.5 89.19 93.66 100.11 89.6 89.1 105.2
12/02/2022 01:29:00 93.86 93.58 99.68 89.3 88.4 101.5 93.63 93.41 100.11 89.6 89.1 105.2
12/02/2022 01:29:01 94.37 94.54 99.68 89.4 88.4 101.5 94.49 94.36 100.11 89.6 89.1 105.2
12/02/2022 01:29:02 87.27 94.31 99.68 89.4 88.4 101.5 89.36 94.16 100.11 89.7 89.1 105.2
12/02/2022 01:29:03 89.08 91.36 99.68 89.4 88.4 101.5 90 92.16 100.11 89.7 89.1 105.2
12/02/2022 01:29:04 97.36 96.44 99.68 89.5 88.4 101.5 96.54 95.65 100.11 89.7 89.1 105.2
12/02/2022 01:29:05 96.03 96.7 99.68 89.5 88.4 101.5 95.72 95.96 100.11 89.8 89.1 105.2
12/02/2022 01:29:06 97.38 97.41 99.68 89.6 88.4 101.5 96.97 96.87 100.11 89.9 89.2 105.2
12/02/2022 01:29:07 94.11 96.93 99.68 89.7 88.5 101.5 94.34 96.56 100.11 89.9 89.2 105.2
12/02/2022 01:29:08 93.02 95.02 99.68 89.7 88.5 101.5 93.64 94.96 100.11 89.9 89.2 105.2
12/02/2022 01:29:09 94.35 95.83 99.68 89.7 88.5 101.5 94.39 95.98 100.11 89.9 89.2 105.2
12/02/2022 01:29:10 87.35 93.64 99.68 89.7 88.5 101.5 88.99 93.85 100.11 89.9 89.2 105.2
12/02/2022 01:29:11 87.11 90.76 99.68 89.7 88.4 101.5 87.97 91.41 100.11 89.9 89.2 105.2
12/02/2022 01:29:12 95.37 94.53 99.68 89.8 88.5 101.5 94.92 94.14 100.11 90 89.2 105.2
12/02/2022 01:29:13 99.3 97.93 99.68 89.9 88.5 101.5 98.48 97.21 100.11 90.1 89.2 105.2
12/02/2022 01:29:14 96.01 98.58 99.68 90 88.5 101.5 96.04 98.22 100.11 90.1 89.2 105.2
12/02/2022 01:29:15 95.05 97.54 99.68 90 88.5 101.4 94.33 97.01 100.11 90.2 89.2 105.2
12/02/2022 01:29:16 95.45 96.11 99.65 90.1 88.5 101.4 95.43 95.87 100.08 90.2 89.2 105.2
12/02/2022 01:29:17 92.76 95.28 98.59 90.1 88.5 101.4 92.97 95.11 99.05 90.3 89.2 105.2
12/02/2022 01:29:18 95.7 95.75 98.58 90.1 88.5 101.4 96.32 96.28 98.22 90.3 89.2 105.2
12/02/2022 01:29:19 93.71 95.75 98.58 90.2 88.5 101.4 93.75 96.27 98.22 90.3 89.2 105.2
12/02/2022 01:29:20 97.54 97.1 98.58 90.2 88.6 101.4 97.39 97.03 98.22 90.4 89.2 105.2
12/02/2022 01:29:21 99.82 100.12 100.12 90.4 88.6 101.4 99.86 100.09 100.09 90.5 89.3 105.2
12/02/2022 01:29:22 100.89 100.82 100.82 90.5 88.7 101.4 100.41 100.44 100.44 90.7 89.3 105.2
12/02/2022 01:29:23 99.32 100.68 100.82 90.6 88.7 101.4 98.81 100.29 100.44 90.8 89.4 105.2
12/02/2022 01:29:24 99.81 101.49 101.49 90.8 88.8 101.4 99.77 101.15 101.15 90.9 89.4 105.2
12/02/2022 01:29:25 96.53 99.17 101.49 90.8 88.8 101.4 95.95 98.92 101.15 90.9 89.5 105.2
12/02/2022 01:29:26 94.44 98.08 101.49 90.8 88.8 101.4 94.14 97.61 101.15 91 89.5 105.2
12/02/2022 01:29:27 96.25 97.2 101.49 90.9 88.9 101.4 95.73 96.61 101.15 91 89.5 105.2
12/02/2022 01:29:28 95.46 97.62 101.49 90.9 88.9 101.4 95.83 97.33 101.15 91 89.5 105.2
12/02/2022 01:29:29 96.3 96.49 101.49 91 88.9 101.4 96.51 96.28 101.15 91.1 89.5 105.2
12/02/2022 01:29:30 92.27 96.28 101.49 91 88.9 101.4 92.83 96.44 101.15 91.1 89.5 105.2
12/02/2022 01:29:31 85.02 93.99 101.49 91 88.9 101.4 86.36 94.23 101.15 91.1 89.5 105.2
12/02/2022 01:29:32 95.61 94.95 101.49 91 88.9 101.4 95.22 94.73 101.15 91.2 89.5 105.2
12/02/2022 01:29:33 94.34 94.66 101.49 91.1 88.9 101.4 96.64 96.41 101.15 91.2 89.5 105.2
12/02/2022 01:29:34 92.97 94.72 101.49 91.1 88.9 101.4 93.73 96.56 101.15 91.2 89.5 105.2
12/02/2022 01:29:35 95.82 96.19 101.49 91.1 88.9 101.4 95.88 96.4 101.15 91.3 89.5 105.2
12/02/2022 01:29:36 95.94 96.68 101.49 91.2 88.9 101.4 96.39 96.98 101.15 91.3 89.6 105.2
12/02/2022 01:29:37 96.9 96.94 101.49 91.2 89 101.4 98.51 98 101.15 91.4 89.6 105.2
12/02/2022 01:29:38 102.35 101.64 101.64 91.4 89.1 101.4 102.67 102.17 102.17 91.6 89.7 105.2
12/02/2022 01:29:39 97.79 101.88 101.88 91.5 89.1 101.4 98.06 102.48 102.48 91.6 89.7 105.1
12/02/2022 01:29:40 92.98 99.69 101.88 91.5 89.1 101.4 93.1 100.05 102.48 91.7 89.7 105.1
12/02/2022 01:29:41 87.77 96.63 101.88 91.5 89.1 101.4 88.88 96.95 102.48 91.7 89.7 105.1
12/02/2022 01:29:42 84.94 93.14 101.88 91.5 89.1 101.4 85.8 93.58 102.48 91.7 89.7 105.1
12/02/2022 01:29:43 94.67 93.54 101.88 91.5 89.1 101.4 94.8 93.75 102.48 91.7 89.7 105.1
12/02/2022 01:29:44 103.82 102.83 102.83 91.8 89.2 101.4 103.2 102.06 102.48 91.9 89.8 105.1
12/02/2022 01:29:45 96.86 100.84 102.83 91.8 89.3 101.4 96.45 100.38 102.48 91.9 89.8 105.1
12/02/2022 01:29:46 89.62 98.77 102.83 91.8 89.3 101.4 89.28 98.41 102.48 91.9 89.8 105.1
12/02/2022 01:29:47 92.01 95.27 102.83 91.8 89.3 101.4 92.61 94.9 102.48 91.9 89.8 105.1
12/02/2022 01:29:48 91.79 94 102.83 91.8 89.3 101.4 95.83 96.01 102.48 92 89.9 105.1
12/02/2022 01:29:49 94.48 94.13 102.83 91.9 89.3 101.4 94.36 94.84 102.48 92 89.8 105.1
12/02/2022 01:29:50 90.04 93.68 102.83 91.9 89.3 101.4 91.14 94.37 102.48 92 89.8 105.1
12/02/2022 01:29:51 92.4 92.76 102.83 91.9 89.3 101.4 92.85 93.16 102.48 92 89.8 105.1
12/02/2022 01:29:52 92.73 93.36 102.83 91.9 89.3 101.4 93.58 94.02 102.48 92 89.8 105.1
12/02/2022 01:29:53 89.6 93.34 102.83 91.9 89.3 101.4 89.69 94.01 102.48 92 89.8 105.1
12/02/2022 01:29:54 95.67 95.28 102.83 91.9 89.3 101.4 95.51 95.15 102.48 92.1 89.9 105.1
12/02/2022 01:29:55 88.96 94.91 102.83 91.9 89.2 101.4 90.47 94.9 102.48 92.1 89.8 105.1
12/02/2022 01:29:56 81.8 91.98 102.83 91.9 89.2 101.4 82.81 92.4 102.48 92.1 89.8 105.1
12/02/2022 01:29:57 77 88.54 102.83 91.9 89.2 101.4 78.51 89.04 102.48 92.1 89.8 105.1
12/02/2022 01:29:58 76.47 84.7 102.83 91.9 89.2 101.4 80.49 85.35 102.48 92.1 89.8 105.1
12/02/2022 01:29:59 95.86 94.49 102.83 92 89.2 101.4 95.41 93.93 102.48 92.1 89.8 105.1
12/02/2022 01:30:00 88.88 94.17 102.83 92 89.2 101.3 89.81 93.92 102.48 92.1 89.8 105.1
12/02/2022 01:30:01 89.57 91.16 102.83 92 89.2 101.3 90.37 91.28 102.48 92.1 89.8 105.1
12/02/2022 01:30:02 93.46 93.05 102.83 92 89.2 101.3 93.37 92.97 102.48 92.2 89.8 105.1
12/02/2022 01:30:03 86.73 93.02 102.83 92 89.2 101.3 86.92 92.95 102.48 92.2 89.8 105.1
12/02/2022 01:30:04 78.06 89.87 102.83 92 89.2 101.3 78.84 89.87 102.48 92.2 89.8 105.1
12/02/2022 01:30:05 84.86 86.23 102.83 92 89.2 101.3 90.53 89.46 102.48 92.2 89.8 105.1
12/02/2022 01:30:06 86.48 86.48 102.83 92 89.2 101.3 89.8 89.96 102.48 92.2 89.8 105.1
12/02/2022 01:30:07 89.29 88.65 102.83 92 89.2 101.3 90.1 90.22 102.48 92.2 89.8 105.1
12/02/2022 01:30:08 90.58 90.26 102.83 92 89.2 101.3 91.56 91.49 102.48 92.2 89.8 105
12/02/2022 01:30:09 93.36 93.03 102.83 92 89.2 101.3 94.02 93.6 102.06 92.2 89.8 105
12/02/2022 01:30:10 92.17 93.41 102.83 92.1 89.2 101.3 92.88 94.09 102.06 92.2 89.8 105
12/02/2022 01:30:11 89.05 91.83 102.83 92.1 89.2 101.3 89.33 92.66 102.06 92.2 89.8 105
12/02/2022 01:30:12 87.86 90.77 102.83 92.1 89.2 101.3 89.63 91.22 102.06 92.2 89.8 105
12/02/2022 01:30:13 87.96 88.86 102.83 92.1 89.2 101.3 89.83 90.51 102.06 92.2 89.8 105
12/02/2022 01:30:14 93.47 92.69 100.84 92.1 89 101.3 94.49 93.68 100.38 92.3 89.7 105
12/02/2022 01:30:15 90.56 92.04 98.77 92.1 88.9 101.3 91.33 93.11 98.41 92.3 89.6 105
12/02/2022 01:30:16 90.14 92.05 95.28 92.1 88.9 101.3 91.13 92.73 96.01 92.3 89.6 105
12/02/2022 01:30:17 89.92 91 95.28 92.1 88.9 101.3 91.64 92.32 96.01 92.3 89.6 105
12/02/2022 01:30:18 93.09 92.54 95.28 92.1 88.9 101.3 93.85 93.43 95.15 92.3 89.6 105
12/02/2022 01:30:19 93.2 93.03 95.28 92.2 88.9 101.3 93.71 93.66 95.15 92.3 89.6 105
12/02/2022 01:30:20 90.99 93.25 95.28 92.2 88.9 101.3 93.1 93.87 95.15 92.3 89.6 105
12/02/2022 01:30:21 96.28 95.28 95.28 92.2 88.9 101.3 96.17 95.46 95.46 92.4 89.6 105
12/02/2022 01:30:22 93.96 95.16 95.28 92.2 88.9 101.3 94.43 95.45 95.46 92.4 89.6 105
12/02/2022 01:30:23 99.92 98.99 98.99 92.3 89 101.3 99.89 99.05 99.05 92.5 89.7 105
12/02/2022 01:30:24 94.59 98.71 98.99 92.3 89 101.3 94.51 98.81 99.05 92.5 89.7 105
12/02/2022 01:30:25 88.87 96.46 98.99 92.3 89 101.3 89.33 96.47 99.05 92.5 89.7 105
12/02/2022 01:30:26 87.19 93.3 98.99 92.3 89 101.3 89.76 93.4 99.05 92.5 89.7 105
12/02/2022 01:30:27 88.64 91.18 98.99 92.3 88.9 101.3 89.67 92.4 99.05 92.5 89.6 105
12/02/2022 01:30:28 84.48 89.41 98.99 92.3 88.9 101.3 85.11 90.42 99.05 92.5 89.6 105
12/02/2022 01:30:29 70.53 87.26 98.99 92.3 88.9 101.3 76.26 88.12 99.05 92.5 89.6 105
12/02/2022 01:30:30 87.65 87.09 98.99 92.3 88.9 101.3 88.56 87.85 99.05 92.5 89.6 105
12/02/2022 01:30:31 88.91 88.54 98.99 92.4 88.9 101.3 89.43 89.17 99.05 92.5 89.6 105
12/02/2022 01:30:32 86.28 88.57 98.99 92.3 88.9 101.3 87.43 89.22 99.05 92.5 89.6 105
12/02/2022 01:30:33 89.89 89.79 98.99 92.4 88.9 101.3 89.87 89.85 99.05 92.5 89.6 105
12/02/2022 01:30:34 92.66 91.95 98.99 92.4 88.9 101.3 92.79 92.05 99.05 92.5 89.6 105
12/02/2022 01:30:35 90.11 92.43 98.99 92.4 88.9 101.3 90.97 92.64 99.05 92.5 89.6 105
12/02/2022 01:30:36 87.6 90.22 98.99 92.4 88.9 101.3 88.81 91.11 99.05 92.5 89.6 105
12/02/2022 01:30:37 78.73 88.43 98.99 92.4 88.8 101.3 82.17 89.43 99.05 92.5 89.4 105
12/02/2022 01:30:38 86.5 86.51 98.99 92.4 88.5 101.3 87.9 87.46 99.05 92.6 89.1 105
12/02/2022 01:30:39 93.15 92.21 98.99 92.4 88.5 101.3 92.75 91.94 99.05 92.6 89.1 105
12/02/2022 01:30:40 93.14 93.48 98.99 92.4 88.5 101.3 92.77 93.06 99.05 92.6 89.1 105
12/02/2022 01:30:41 84.81 93.2 98.99 92.4 88.5 101.3 85.28 92.81 99.05 92.6 89.1 105
12/02/2022 01:30:42 93.18 92.71 98.99 92.4 88.5 101.3 93.48 92.77 99.05 92.6 89.1 105
12/02/2022 01:30:43 92.52 92.96 98.99 92.4 88.5 101.3 92.59 92.91 99.05 92.6 89.1 105
12/02/2022 01:30:44 91.69 93.14 98.99 92.5 88.4 101.3 91.92 93.29 99.05 92.6 88.8 105
12/02/2022 01:30:45 88.21 91.75 98.99 92.5 88.4 101.3 89.4 91.91 99.05 92.6 88.8 105
12/02/2022 01:30:46 85.48 89.81 98.99 92.5 88.4 101.3 86.7 90.28 99.05 92.6 88.8 105
12/02/2022 01:30:47 80.77 87.5 98.99 92.5 88.4 101.3 80.88 88.24 99.05 92.6 88.8 105
12/02/2022 01:30:48 84.43 84.75 98.99 92.5 88.4 101.3 87.24 86.89 99.05 92.6 88.8 105
12/02/2022 01:30:49 89.11 88.51 98.99 92.5 88.4 101.3 89.7 89.31 99.05 92.6 88.8 105
12/02/2022 01:30:50 88.14 88.8 98.99 92.5 88.4 101.3 88.56 89.34 99.05 92.6 88.8 105
12/02/2022 01:30:51 95.29 94.6 98.99 92.5 88.5 101.3 95.57 94.78 99.05 92.7 88.9 105
12/02/2022 01:30:52 87.61 92.78 98.99 92.5 88.5 101.3 89.5 93.18 99.05 92.7 88.9 105
12/02/2022 01:30:53 87.63 90.87 98.71 92.5 88.5 101.3 89.49 91.74 98.81 92.7 88.9 105
12/02/2022 01:30:54 88.35 88.96 96.46 92.5 88.5 101.3 90.43 90.61 96.47 92.7 88.9 105
12/02/2022 01:30:55 90.49 90.77 94.6 92.5 88.5 101.3 90.58 91.6 94.78 92.7 88.9 105
12/02/2022 01:30:56 86.91 89.56 94.6 92.5 88.5 101.3 87.34 90.32 94.78 92.7 88.9 105
12/02/2022 01:30:57 87.4 88.24 94.6 92.5 88.5 101.3 90.54 90.46 94.78 92.7 88.9 105
12/02/2022 01:30:58 94.75 93.28 94.6 92.6 88.5 101.3 94.27 93.22 94.78 92.7 88.9 105
12/02/2022 01:30:59 93.12 93.99 94.6 92.6 88.5 101.3 92.78 93.72 94.78 92.7 88.9 105
12/02/2022 01:31:00 93.21 93.84 94.6 92.6 88.5 101.3 93.8 93.69 94.78 92.8 88.9 105
12/02/2022 01:31:01 80.61 92.72 94.6 92.6 88.5 101.3 82.62 93.17 94.78 92.8 88.9 105
12/02/2022 01:31:02 93.96 93.56 94.6 92.6 88.5 101.3 93.91 93.48 94.78 92.8 88.9 105
12/02/2022 01:31:03 91.73 92.76 94.6 92.6 88.5 101.3 92.34 93.03 94.78 92.8 88.9 105
12/02/2022 01:31:04 90.2 92.33 94.6 92.6 88.5 101.3 90.45 92.67 94.78 92.8 88.9 105
12/02/2022 01:31:05 84.22 91.55 94.6 92.6 88.5 101.3 87.41 91.79 94.78 92.8 88.9 105
12/02/2022 01:31:06 82.1 88.42 94.6 92.6 88.5 101.3 84.25 89.54 94.78 92.8 88.9 105
12/02/2022 01:31:07 83.89 86.28 94.6 92.6 88.5 101.3 85.84 87.66 94.78 92.8 88.9 105
12/02/2022 01:31:08 86.47 86.28 94.6 92.6 88.5 101.3 87.24 87.05 94.78 92.8 88.9 105
12/02/2022 01:31:09 81.52 85.97 94.6 92.6 88.5 101.3 80.59 86.99 94.78 92.8 88.9 105
12/02/2022 01:31:10 87.25 87.05 94.6 92.6 88.5 101.3 86.26 86.36 94.78 92.8 88.9 105
12/02/2022 01:31:11 88.06 88.24 94.6 92.6 88.5 101.3 89.11 88.73 94.78 92.8 88.9 105
12/02/2022 01:31:12 89.81 89.99 94.6 92.6 88.5 101.2 90.58 90.42 94.78 92.8 88.9 105
12/02/2022 01:31:13 90.58 91.1 94.6 92.7 88.5 101.2 91.45 91.6 94.78 92.8 88.9 105
12/02/2022 01:31:14 93.62 93.09 94.6 92.7 88.5 101.2 93.44 93.05 94.78 92.8 88.9 105
12/02/2022 01:31:15 84.75 92.44 94.6 92.7 88.5 101.2 86.12 92.54 94.78 92.8 88.9 105
12/02/2022 01:31:16 88.01 89.26 94.6 92.7 88.5 101.2 87.95 89.53 94.78 92.9 88.9 105
12/02/2022 01:31:17 83.41 89.07 94.6 92.7 88.5 101.2 85.3 89.19 94.78 92.9 88.9 105
12/02/2022 01:31:18 84.5 86.22 94.6 92.7 88.5 101.2 85.89 86.96 94.78 92.9 88.9 105
12/02/2022 01:31:19 84 86.06 94.6 92.7 88.5 101.2 85.52 87.32 94.78 92.9 88.9 104.9
12/02/2022 01:31:20 86.25 86.03 94.6 92.7 88.5 101.2 88.73 88.15 94.78 92.9 88.9 104.9
12/02/2022 01:31:21 84.62 86.13 93.99 92.7 88.5 101.2 86.21 88.42 93.72 92.9 88.9 104.9
12/02/2022 01:31:22 86.17 86.42 93.99 92.7 88.5 101.2 89.17 88.97 93.72 92.9 88.9 104.9
12/02/2022 01:31:23 89.66 89.23 93.99 92.7 88.5 101.2 91.55 91.21 93.72 92.9 88.9 104.9
12/02/2022 01:31:24 89.51 90.57 93.99 92.7 88.5 101.2 91.09 92.12 93.72 92.9 88.9 104.9
12/02/2022 01:31:25 85.01 89.01 93.99 92.7 88.5 101.2 86.67 90.86 93.72 92.9 88.9 104.9
12/02/2022 01:31:26 82.98 86.59 93.99 92.7 88.5 101.2 84.96 88.38 93.72 92.9 88.9 104.9
12/02/2022 01:31:27 93.78 93.05 93.99 92.7 88.6 101.2 93.77 93.11 93.72 92.9 89 104.9
12/02/2022 01:31:28 91.33 93.56 93.99 92.7 88.6 101.2 91.64 93.58 93.72 92.9 89 104.9
12/02/2022 01:31:29 86.77 91.55 93.84 92.7 88.6 101.2 88.44 91.88 93.69 92.9 89 104.9
12/02/2022 01:31:30 79.56 89.2 93.56 92.7 88.6 101.2 81.1 90.05 93.58 92.9 89 104.9
12/02/2022 01:31:31 88.48 88.17 93.56 92.8 88.6 101.2 88.69 88.55 93.58 92.9 89 104.9
12/02/2022 01:31:32 86.53 88.13 93.56 92.8 88.6 101.2 86.73 88.4 93.58 92.9 89 104.9
12/02/2022 01:31:33 83.25 87.26 93.56 92.8 88.6 101.2 85.2 87.56 93.58 92.9 89 104.9
12/02/2022 01:31:34 76.29 84.87 93.56 92.8 88.6 101.1 95.28 94.83 94.83 93 89 104.9
12/02/2022 01:31:35 77.21 81.49 93.56 92.8 88.6 101.1 83.06 92.98 94.83 93 89 104.9
12/02/2022 01:31:36 74.14 78.97 93.56 92.8 88.6 101.1 77.11 89.29 94.83 93 89 104.9
12/02/2022 01:31:37 73.26 76.85 93.56 92.8 88.6 101.1 75.21 85.51 94.83 93 89 104.9
12/02/2022 01:31:38 77.11 77.06 93.56 92.8 88.6 101.1 81.46 82.45 94.83 93 89 104.9
12/02/2022 01:31:39 73.09 76.38 93.56 92.8 88.6 101.1 76.56 81.51 94.83 93 89 104.9
12/02/2022 01:31:40 70.1 74.77 93.56 92.8 88.6 101.1 76.84 79.17 94.83 93 89 104.9
12/02/2022 01:31:41 72.19 73.66 93.56 92.8 88.6 101.1 76.31 78.28 94.83 93 89 104.9
12/02/2022 01:31:42 77.61 77.06 93.56 92.8 88.6 101.1 80.04 79.94 94.83 93 89 104.9
12/02/2022 01:31:43 76.43 78.03 93.56 92.8 88.5 101.1 80.52 81.51 94.83 93 89 104.9
12/02/2022 01:31:44 76.9 77.76 93.56 92.8 88.5 101 81.03 81.7 94.83 93 89 104.9
12/02/2022 01:31:45 68.27 76.47 93.56 92.8 88.5 101 73.28 80.28 94.83 93 89 104.9
12/02/2022 01:31:46 76.44 76.13 93.56 92.8 88.6 101 81.7 80.97 94.83 93 89 104.9
12/02/2022 01:31:47 68.94 74.96 93.56 92.8 88.5 101 73.88 80.03 94.83 93 89 104.8
12/02/2022 01:31:48 74.22 73.71 93.56 92.8 88.5 101 80.57 79.58 94.83 93 89 104.8
12/02/2022 01:31:49 67.78 73.27 93.56 92.8 88.5 101 71.99 79.33 94.83 93 89 104.8
12/02/2022 01:31:50 82.83 82.05 93.56 92.8 88.5 101 81.88 81.39 94.83 93 89 104.8
12/02/2022 01:31:51 84.17 83.88 93.56 92.8 88.6 101 83.62 83.4 94.83 93 89 104.8
12/02/2022 01:31:52 75.04 83.87 93.56 92.8 88.5 101 76.51 83.42 94.83 93 89 104.8
12/02/2022 01:31:53 79.38 81 93.56 92.8 88.5 101 79.28 80.67 94.83 93 89 104.8
12/02/2022 01:31:54 78.42 79.99 93.56 92.8 88.5 101 78.01 79.91 94.83 93 89 104.8
12/02/2022 01:31:55 88.55 87.43 93.56 92.8 88.5 101 89.13 87.92 94.83 93 89 104.8
12/02/2022 01:31:56 71.97 86.64 93.56 92.8 88.5 101 73.45 87.16 94.83 93 89 104.8
12/02/2022 01:31:57 81.43 82.69 93.56 92.8 88.5 101 81.59 83.23 94.83 93 89 104.8
12/02/2022 01:31:58 86.71 86.55 91.55 92.8 88.5 101 85.26 85.38 94.83 93 89 104.8
12/02/2022 01:31:59 81.44 84.61 89.2 92.8 88.5 101 81.17 83.82 94.83 93 89 104.8
12/02/2022 01:32:00 76.67 83.07 88.17 92.8 88.5 100.9 78.09 82.37 94.83 93 89 104.8
12/02/2022 01:32:01 84.69 84.87 88.13 92.8 88.5 100.9 85.2 85.26 94.83 93 89 104.8
12/02/2022 01:32:02 69.58 82.95 87.43 92.8 88.5 100.9 73.05 83.36 94.83 93 89 104.8
12/02/2022 01:32:03 77.95 79.44 87.43 92.8 88.5 100.9 78.49 79.96 94.83 93 89 104.8
12/02/2022 01:32:04 83.6 83.03 87.43 92.8 88.5 100.9 84.8 83.84 92.98 93 89 104.8
12/02/2022 01:32:05 73.17 81.68 87.43 92.8 88.5 100.9 93.05 92.84 92.84 93 89 104.8
12/02/2022 01:32:06 80.09 80.47 87.43 92.8 88.5 100.9 86.46 92.97 92.97 93 89 104.8
12/02/2022 01:32:07 82.97 82.87 87.43 92.8 88.5 100.9 83.38 89.65 92.97 93 89 104.8
12/02/2022 01:32:08 84.33 84.54 87.43 92.8 88.5 100.9 84.48 87.26 92.97 93 89 104.8
12/02/2022 01:32:09 85.46 86.08 87.43 92.8 88.5 100.9 87.12 87.58 92.97 93 89 104.7
12/02/2022 01:32:10 68.95 84.88 87.43 92.8 88.5 100.9 74.89 86.38 92.97 93 89 104.7
12/02/2022 01:32:11 69.33 80.81 87.43 92.8 88.5 100.9 73.66 82.64 92.97 93 89 104.7
12/02/2022 01:32:12 75.97 77.97 87.43 92.8 88.5 100.9 82.85 82.85 92.97 93 89 104.7
12/02/2022 01:32:13 69.02 75.9 87.43 92.8 88.5 100.9 72.98 81.3 92.97 93 89 104.7
12/02/2022 01:32:14 73.14 73.94 87.43 92.8 88.5 100.9 78.97 79.56 92.97 93 89 104.7
12/02/2022 01:32:15 78.37 78.4 87.43 92.8 88.5 100.9 78.58 79.57 92.97 93 89 104.7
12/02/2022 01:32:16 79.22 79.75 87.43 92.8 88.5 100.9 79.6 80.19 92.97 93 89 104.7
12/02/2022 01:32:17 66.12 79.01 87.43 92.8 88.5 100.9 72.28 79.68 92.97 93 89 104.7
12/02/2022 01:32:18 86.74 85.69 87.43 92.7 88.5 100.9 85.82 84.35 92.97 93 89 104.7
12/02/2022 01:32:19 75.89 83.96 87.43 92.7 88.5 100.9 79.13 83.48 92.97 93 89 104.7
12/02/2022 01:32:20 78.61 80.6 87.43 92.7 88.5 100.9 79.19 81.13 92.97 93 89 104.7
12/02/2022 01:32:21 69.61 80 87.43 92.7 88.5 100.9 74.08 80.39 92.97 93 89 104.7
12/02/2022 01:32:22 83.99 82.92 87.43 92.7 88.5 100.9 86.31 85.5 92.97 93 89 104.7
12/02/2022 01:32:23 83.03 83.31 87.43 92.7 88.5 100.9 85.83 85.76 92.97 93 89 104.7
12/02/2022 01:32:24 87.7 86.87 87.43 92.7 88.5 100.8 88.41 87.93 92.97 92.9 89 104.7
12/02/2022 01:32:25 89.23 89.18 89.18 92.7 88.6 100.8 89.26 89.33 92.97 92.9 89 104.7
12/02/2022 01:32:26 88.18 89.78 89.78 92.7 88.6 100.8 89.2 89.87 92.97 92.9 89 104.7
12/02/2022 01:32:27 88.3 90.01 90.01 92.7 88.6 100.8 88.92 90.53 92.97 92.9 89 104.7
12/02/2022 01:32:28 87.59 88.44 90.01 92.7 88.6 100.8 88.33 89.09 92.97 92.9 89 104.7
12/02/2022 01:32:29 89.24 90.57 90.57 92.7 88.6 100.8 88.85 90.55 92.97 92.9 89 104.7
12/02/2022 01:32:30 83.82 87.99 90.57 92.7 88.6 100.8 84.05 88.08 92.97 92.9 89 104.7
12/02/2022 01:32:31 93.58 92.83 92.83 92.7 88.6 100.8 93.26 92.5 92.97 92.9 89 104.7
12/02/2022 01:32:32 86.45 91.57 92.83 92.7 88.6 100.8 86.92 91.38 92.97 92.9 89 104.7
12/02/2022 01:32:33 86.51 89.21 92.83 92.7 88.6 100.8 87.55 89.38 92.97 92.9 89 104.7
12/02/2022 01:32:34 83.64 87.08 92.83 92.7 88.6 100.8 84.46 87.62 92.97 92.9 89 104.7
12/02/2022 01:32:35 77.42 85.26 92.83 92.7 88.6 100.8 79.48 85.96 92.97 92.9 89 104.7
12/02/2022 01:32:36 70.44 81.91 92.83 92.6 88.6 100.8 74.86 82.93 92.5 92.9 89 104.6
12/02/2022 01:32:37 84.03 83.07 92.83 92.6 88.6 100.8 84.46 83.53 92.5 92.8 89 104.6
12/02/2022 01:32:38 88.09 87.06 92.83 92.6 88.6 100.8 88.69 87.64 92.5 92.8 89 104.6
12/02/2022 01:32:39 82.48 87 92.83 92.6 88.6 100.8 83.39 87.56 92.5 92.8 89 104.6
12/02/2022 01:32:40 87.3 86.66 92.83 92.6 88.6 100.8 88.86 88.07 92.5 92.8 89 104.6
12/02/2022 01:32:41 89.55 89.39 92.83 92.5 88.6 100.8 89.69 89.86 92.5 92.8 89 104.6
12/02/2022 01:32:42 92.63 92.15 92.83 92.5 88.6 100.8 92.71 92.11 92.5 92.8 89.1 104.6
12/02/2022 01:32:43 92.47 93.16 93.16 92.5 88.6 100.8 92.39 92.97 92.97 92.8 89.1 104.6
12/02/2022 01:32:44 91.63 92.44 93.16 92.5 88.6 100.8 92.02 92.67 92.97 92.8 89.1 104.6
12/02/2022 01:32:45 91.19 92.33 93.16 92.5 88.7 100.8 91.41 92.54 92.97 92.8 89.1 104.6
12/02/2022 01:32:46 77.88 90.91 93.16 92.5 88.7 100.8 82.11 91.19 92.97 92.8 89.1 104.6
12/02/2022 01:32:47 85.27 86.99 93.16 92.5 88.7 100.8 87.41 88.18 92.97 92.8 89.1 104.6
12/02/2022 01:32:48 92.36 91.36 93.16 92.5 88.7 100.8 92.51 91.57 92.97 92.8 89.1 104.6
12/02/2022 01:32:49 80.61 90.28 93.16 92.4 88.7 100.8 83.89 90.77 92.97 92.7 89.1 104.6
12/02/2022 01:32:50 75.88 86.71 93.16 92.4 88.7 100.8 77.77 87.71 92.97 92.7 89.1 104.6
12/02/2022 01:32:51 77.67 83.11 93.16 92.4 88.7 100.8 81.38 84.21 92.97 92.7 89.1 104.6
12/02/2022 01:32:52 88.38 87.67 93.16 92.4 88.7 100.8 88.96 88.42 92.97 92.7 89.1 104.6
12/02/2022 01:32:53 62.82 85.99 93.16 92.4 88.7 100.7 70.12 86.89 92.97 92.7 89.1 104.6
12/02/2022 01:32:54 79.64 81.78 93.16 92.4 88.7 100.7 81.05 82.8 92.97 92.7 89.1 104.6
12/02/2022 01:32:55 98.82 98.62 98.62 92.5 88.7 100.7 97.2 96.98 96.98 92.7 89.1 104.6
12/02/2022 01:32:56 98.47 100.55 100.55 92.5 88.8 100.7 96.91 98.83 98.83 92.7 89.2 104.6
12/02/2022 01:32:57 91.96 97.5 100.55 92.5 88.8 100.7 91.63 95.97 98.83 92.7 89.2 104.6
12/02/2022 01:32:58 76.85 95.1 100.55 92.5 88.8 100.7 78.75 93.96 98.83 92.7 89.2 104.6
12/02/2022 01:32:59 88.68 90.96 100.55 92.5 88.8 100.7 89.44 90.11 98.83 92.7 89.2 104.6
12/02/2022 01:33:00 93.78 93.13 100.55 92.5 88.8 100.7 94.27 93.4 98.83 92.8 89.2 104.6
12/02/2022 01:33:01 94.78 94.99 100.55 92.5 88.8 100.7 94.7 94.98 98.83 92.8 89.2 104.6
12/02/2022 01:33:02 82.17 93.31 100.55 92.5 88.8 100.7 84.66 93.5 98.83 92.8 89.2 104.6
12/02/2022 01:33:03 79.58 89.56 100.55 92.5 88.8 100.7 81.89 90.05 98.83 92.8 89.2 104.6
12/02/2022 01:33:04 78.62 86.08 100.55 92.5 88.8 100.7 80.58 86.85 98.83 92.7 89.2 104.6
12/02/2022 01:33:05 89 88.66 100.55 92.5 88.8 100.7 89.99 89.61 98.83 92.7 89.2 104.5
12/02/2022 01:33:06 93.48 92.85 100.55 92.5 88.8 100.7 94.03 93.26 98.83 92.8 89.2 104.5
12/02/2022 01:33:07 86.45 91.77 100.55 92.5 88.8 100.7 88.57 92.44 98.83 92.7 89.2 104.5
12/02/2022 01:33:08 91.14 91.02 100.55 92.5 88.8 100.7 93.14 92.75 98.83 92.7 89.2 104.5
12/02/2022 01:33:09 90.14 91.73 100.55 92.5 88.8 100.7 91.62 93.2 98.83 92.7 89.2 104.5
12/02/2022 01:33:10 91.14 91.24 100.55 92.5 88.9 100.7 91 91.88 98.83 92.7 89.3 104.5
12/02/2022 01:33:11 89.31 91.18 100.55 92.5 88.9 100.7 92.13 92.41 98.83 92.7 89.3 104.5
12/02/2022 01:33:12 91.52 91.88 100.55 92.4 88.9 100.7 92.07 92.68 98.83 92.7 89.3 104.5
12/02/2022 01:33:13 88.26 92.21 100.55 92.4 88.9 100.7 89.55 93.18 98.83 92.7 89.3 104.5
12/02/2022 01:33:14 84.9 89.74 100.55 92.4 88.9 100.7 84.6 90.66 98.83 92.7 89.3 104.5
12/02/2022 01:33:15 90.01 89.86 100.55 92.4 88.9 100.7 90.8 90.43 98.83 92.7 89.3 104.5
12/02/2022 01:33:16 89.9 90.11 100.55 92.4 88.9 100.7 93.85 93.54 98.83 92.7 89.3 104.5
12/02/2022 01:33:17 76.72 89.74 100.55 92.4 88.9 100.7 80.01 93.21 98.83 92.6 89.3 104.5
12/02/2022 01:33:18 92.39 92.25 100.55 92.4 88.9 100.7 91.52 92.16 98.83 92.6 89.3 104.5
12/02/2022 01:33:19 88.3 90.72 100.55 92.4 88.9 100.7 89.57 90.67 98.83 92.6 89.3 104.5
12/02/2022 01:33:20 85.25 89.59 100.55 92.3 88.9 100.7 87.78 90.28 98.83 92.6 89.3 104.5
12/02/2022 01:33:21 73.33 87.52 100.55 92.3 88.9 100.7 76.63 89.11 98.83 92.6 89.3 104.5
12/02/2022 01:33:22 92.04 90.43 100.55 92.3 88.9 100.6 92.19 90.7 98.83 92.6 89.3 104.5
12/02/2022 01:33:23 92.79 92.08 100.55 92.3 88.9 100.6 93.58 92.76 98.83 92.6 89.3 104.5
12/02/2022 01:33:24 88.65 92.07 100.55 92.3 88.9 100.6 90.01 92.75 98.83 92.6 89.3 104.5
12/02/2022 01:33:25 93.41 93.5 100.55 92.3 88.9 100.6 94.03 93.73 98.83 92.6 89.4 104.5
12/02/2022 01:33:26 92.4 93.44 97.5 92.3 89 100.6 92.49 93.9 95.97 92.6 89.4 104.5
12/02/2022 01:33:27 78.5 91.34 95.1 92.3 89 100.6 80.71 91.92 94.98 92.6 89.4 104.5
12/02/2022 01:33:28 88.72 88.69 94.99 92.3 89 100.6 90.81 90.21 94.98 92.6 89.4 104.5
12/02/2022 01:33:29 92.4 91.92 94.99 92.2 89 100.6 93.45 92.73 94.98 92.5 89.4 104.5
12/02/2022 01:33:30 88.51 91.65 94.99 92.2 89 100.6 90.38 92.56 94.98 92.5 89.4 104.4
12/02/2022 01:33:31 86.62 90.05 93.5 92.2 89 100.6 88.09 91.59 93.9 92.5 89.4 104.4
12/02/2022 01:33:32 82.95 88.1 93.5 92.1 89 100.6 93.59 93.78 93.9 92.5 89.4 104.4
12/02/2022 01:33:33 87.12 87.27 93.5 92.1 89 100.6 90.37 94.06 94.06 92.4 89.4 104.4
12/02/2022 01:33:34 84.43 86.57 93.5 92.1 89 100.6 85.46 91.64 94.06 92.4 89.4 104.4
12/02/2022 01:33:35 91.21 90.45 93.5 92.1 89 100.6 91.3 91.5 94.06 92.4 89.4 104.4
12/02/2022 01:33:36 91.51 91.33 93.5 92 89 100.6 91.33 91.43 94.06 92.4 89.4 104.4
12/02/2022 01:33:37 92.68 92.52 93.5 92 89 100.6 92.27 92.21 94.06 92.4 89.4 104.4
12/02/2022 01:33:38 85.64 91.95 93.5 92 89 100.6 86.27 91.72 94.06 92.3 89.4 104.4
12/02/2022 01:33:39 93.63 92.85 93.5 92 89 100.6 93.85 93.05 94.06 92.3 89.5 104.4
12/02/2022 01:33:40 89.19 92.44 93.5 91.9 89 100.6 90.58 92.66 94.06 92.3 89.5 104.4
12/02/2022 01:33:41 79 90.51 93.5 91.9 89 100.6 80.25 91.21 94.06 92.3 89.5 104.4
12/02/2022 01:33:42 88.23 88.96 93.5 91.9 89 100.5 88.62 89.32 94.06 92.3 89.5 104.4
12/02/2022 01:33:43 81 87.35 93.5 91.9 89 100.5 82.83 87.92 94.06 92.3 89.5 104.4
12/02/2022 01:33:44 88 88.17 93.5 91.9 89 100.5 88.7 88.79 94.06 92.3 89.5 104.4
12/02/2022 01:33:45 89.02 89.8 93.5 91.9 89 100.5 90.04 90.62 94.06 92.3 89.5 104.4
12/02/2022 01:33:46 86.55 88.34 93.5 91.8 89.1 100.5 87.27 89.12 94.06 92.1 89.5 104.4
12/02/2022 01:33:47 84.93 88.08 93.5 91.8 89.1 100.5 87.39 88.92 94.06 92.1 89.5 104.4
12/02/2022 01:33:48 86.99 87.59 93.5 91.7 89.1 100.5 88.62 89.09 94.06 92 89.5 104.4
12/02/2022 01:33:49 92.99 91.99 93.5 91.7 89.1 100.5 93.14 92.25 94.06 92 89.5 104.4
12/02/2022 01:33:50 86.3 91.7 93.5 91.7 89.1 100.5 87.6 92.08 94.06 92 89.5 104.4
12/02/2022 01:33:51 85.48 88.97 93.5 91.6 89.1 100.5 86.02 89.65 94.06 92 89.5 104.4
12/02/2022 01:33:52 91.15 90.29 93.5 91.6 89.1 100.5 92.28 91.22 94.06 92 89.5 104.4
12/02/2022 01:33:53 90.05 90.75 93.5 91.6 89.1 100.5 90.93 91.57 94.06 92 89.5 104.4
12/02/2022 01:33:54 90.42 91.27 93.5 91.6 89.1 100.5 90.63 91.65 94.06 91.9 89.5 104.4
12/02/2022 01:33:55 89.72 90.85 93.44 91.6 89.1 100.5 90.66 91.45 94.06 91.9 89.5 104.3
12/02/2022 01:33:56 84.58 89.57 92.85 91.6 89.1 100.5 87.93 90.82 94.06 91.9 89.5 104.3
12/02/2022 01:33:57 78.99 86.71 92.85 91.5 89.1 100.5 81.55 88.57 94.06 91.9 89.5 104.3
12/02/2022 01:33:58 76.78 83.41 92.85 91.5 89.1 100.5 76.83 85.38 94.06 91.9 89.5 104.3
12/02/2022 01:33:59 83.37 83.53 92.85 91.5 89.1 100.5 83.15 83.65 94.06 91.9 89.5 104.3
12/02/2022 01:34:00 88.29 88.39 92.85 91.5 89.1 100.5 87.84 88 94.06 91.8 89.5 104.3
12/02/2022 01:34:01 86.35 88.75 92.85 91.5 89.1 100.5 86.35 88.39 94.06 91.8 89.5 104.3
12/02/2022 01:34:02 82.8 86.75 92.85 91.5 89.1 100.5 83.91 86.56 94.06 91.8 89.5 104.3
12/02/2022 01:34:03 81 84.58 92.85 91.5 89.1 100.5 80.42 85.07 93.05 91.8 89.5 104.3
12/02/2022 01:34:04 87.02 86.06 92.85 91.4 89.1 100.5 87.13 86.15 93.05 91.8 89.5 104.3
12/02/2022 01:34:05 88.78 88.09 92.85 91.4 89.1 100.5 90.86 89.9 93.05 91.7 89.6 104.3
12/02/2022 01:34:06 84.68 87.75 92.85 91.3 89.1 100.5 88.13 89.64 93.05 91.7 89.6 104.3
12/02/2022 01:34:07 88.27 87.83 92.85 91.3 89.1 100.4 90.36 90.33 93.05 91.7 89.6 104.3
12/02/2022 01:34:08 87.49 88.56 92.85 91.3 89.1 100.4 87.64 89.61 93.05 91.7 89.6 104.3
12/02/2022 01:34:09 87.64 88.44 92.44 91.3 89.1 100.4 88.6 89.26 92.66 91.6 89.6 104.3
12/02/2022 01:34:10 91.33 91.31 91.99 91.3 89.1 100.4 94.41 94.17 94.17 91.7 89.6 104.3
12/02/2022 01:34:11 93.32 92.54 92.54 91.3 89.1 100.4 92.92 92.93 94.17 91.7 89.6 104.3
12/02/2022 01:34:12 90.6 92.47 92.54 91.3 89.2 100.4 91.06 92.86 94.17 91.7 89.6 104.3
12/02/2022 01:34:13 83.8 91.53 92.54 91.2 89.2 100.4 84.45 91.89 94.17 91.6 89.6 104.3
12/02/2022 01:34:14 89.65 89.78 92.54 91.1 89.2 100.4 89.75 89.95 94.17 91.6 89.6 104.3
12/02/2022 01:34:15 86.27 89.4 92.54 91.1 89.2 100.4 87.57 89.66 94.17 91.5 89.6 104.3
12/02/2022 01:34:16 80.61 88.03 92.54 91.1 89.2 100.4 84.13 88.81 94.17 91.5 89.6 104.3
12/02/2022 01:34:17 85.62 85.96 92.54 91.1 89.2 100.4 85.55 86.38 94.17 91.5 89.6 104.3
12/02/2022 01:34:18 76.89 85.95 92.54 91 89.2 100.4 78.09 86.38 94.17 91.4 89.6 104.3
12/02/2022 01:34:19 74.98 82.3 92.54 91 89.2 100.4 80.12 82.87 94.17 91.4 89.6 104.3
12/02/2022 01:34:20 81.38 81.53 92.54 90.9 89.2 100.4 97.17 96.52 96.52 91.4 89.6 104.2
12/02/2022 01:34:21 79.4 80.89 92.54 90.8 89.2 100.4 81.17 95.87 96.52 91.3 89.6 104.2
12/02/2022 01:34:22 80.2 81.55 92.54 90.7 89.2 100.4 81.18 91.92 96.52 91.2 89.6 104.2
12/02/2022 01:34:23 89.55 88.32 92.54 90.6 89.2 100.4 89.74 89.81 96.52 91.1 89.6 104.2
12/02/2022 01:34:24 84.46 87.89 92.54 90.4 89.2 100.4 86.59 89.4 96.52 91 89.6 104.2
12/02/2022 01:34:25 88.55 88.25 92.54 90.4 89.2 100.4 88.47 88.93 96.52 91 89.6 104.2
12/02/2022 01:34:26 90.77 90.25 92.54 90.4 89.2 100.4 90.79 90.15 96.52 91 89.7 104.2
12/02/2022 01:34:27 83.4 89.7 92.54 90.3 89.2 100.4 87.14 89.92 96.52 90.9 89.7 104.2
12/02/2022 01:34:28 80.01 86.91 92.54 90.3 89.2 100.4 81.76 88.43 96.52 90.9 89.7 104.2
12/02/2022 01:34:29 84.4 85.19 92.54 90.2 89.2 100.4 84.61 85.77 96.52 90.8 89.7 104.2
12/02/2022 01:34:30 74.44 84.65 92.54 90.2 89.2 100.4 75.92 85.33 96.52 90.8 89.7 104.2
12/02/2022 01:34:31 65.64 80.93 92.54 90.2 89.2 100.4 72.02 81.73 96.52 90.8 89.7 104.2
12/02/2022 01:34:32 88.37 87.04 92.54 90.1 89.2 100.4 89.15 87.64 96.52 90.8 89.7 104.2
12/02/2022 01:34:33 84.05 86.85 92.54 90.1 89.2 100.4 85.15 87.37 96.52 90.7 89.7 104.2
12/02/2022 01:34:34 73.27 84.33 92.54 90.1 89.2 100.4 75.61 85.44 96.52 90.7 89.7 104.2
12/02/2022 01:34:35 88.53 87.19 92.54 90 89.2 100.4 89.35 87.98 96.52 90.7 89.7 104.2
12/02/2022 01:34:36 89.06 89.53 92.54 90 89.2 100.4 89.17 89.79 96.52 90.6 89.7 104.2
12/02/2022 01:34:37 89.83 90.04 92.54 89.9 89.2 100.4 90.1 90.22 96.52 90.5 89.7 104.2
12/02/2022 01:34:38 79.37 89.2 92.54 89.7 89.2 100.4 82.88 89.49 96.52 90.3 89.7 104.2
12/02/2022 01:34:39 80.61 85.49 92.54 89.6 89.2 100.4 81.77 86.41 96.52 90.2 89.7 104.2
12/02/2022 01:34:40 71.19 83.44 92.54 89.6 89.2 100.4 75.02 84.37 96.52 90.2 89.7 104.2
12/02/2022 01:34:41 67.72 79.61 92.47 89.5 89.2 100.4 74.83 80.84 96.52 90.2 89.7 104.2
12/02/2022 01:34:42 63.6 75.73 91.53 89.5 89.2 100.3 70.41 78.12 96.52 90.2 89.7 104.2
12/02/2022 01:34:43 79.52 78.96 90.25 89.5 89.2 100.3 82.44 81.82 96.52 90.1 89.7 104.2
12/02/2022 01:34:44 87.62 86.46 90.25 89.1 89.2 100.3 87.75 86.86 96.52 89.8 89.7 104.2
12/02/2022 01:34:45 78.66 85.14 90.25 89 89.2 100.3 80.69 85.71 96.52 89.8 89.7 104.2
12/02/2022 01:34:46 85.58 85.38 90.25 89 89.2 100.3 86.44 85.92 96.52 89.8 89.7 104.2
12/02/2022 01:34:47 81.78 85.57 90.25 89 89.2 100.3 83.41 86.16 96.52 89.8 89.7 104.2
12/02/2022 01:34:48 69.27 83.11 90.25 88.9 89.2 100.3 72.84 84.13 96.52 89.7 89.7 104.2
12/02/2022 01:34:49 91.1 89 90.25 88.9 89.2 100.3 91.31 89.3 96.52 89.7 89.7 104.2
12/02/2022 01:34:50 85.48 89.03 90.25 88.9 89.2 100.3 86.08 89.34 95.87 89.7 89.7 104.2
12/02/2022 01:34:51 83.87 87.45 90.25 88.9 89.2 100.3 85.9 87.78 91.92 89.6 89.7 104.2
12/02/2022 01:34:52 77.52 85.34 90.25 88.8 89.2 100.3 79.46 86.52 90.22 89.6 89.7 104.2
12/02/2022 01:34:53 87.27 86.77 90.25 88.8 89.2 100.3 87.53 86.94 90.22 89.6 89.7 104.1
12/02/2022 01:34:54 79.92 86.35 90.25 88.8 89.2 100.3 81.8 86.93 90.22 89.5 89.7 104.1
12/02/2022 01:34:55 76.06 82.94 90.25 88.8 89.2 100.3 78.33 83.82 90.22 89.5 89.7 104.1
12/02/2022 01:34:56 77.65 79.92 90.04 88.7 89.2 100.3 79.39 81.24 90.22 89.5 89.7 104.1
12/02/2022 01:34:57 75.21 78.8 90.04 88.7 89.2 100.3 77.11 80.33 90.22 89.5 89.7 104.1
12/02/2022 01:34:58 78.41 78.63 90.04 88.7 89.2 100.3 81.73 81.56 90.22 89.5 89.7 104.1
12/02/2022 01:34:59 79.13 79.8 90.04 88.7 89.2 100.3 80.94 82.1 90.22 89.5 89.7 104.1
12/02/2022 01:35:00 79.48 79.55 90.04 88.7 89.2 100.3 81.52 81.6 90.22 89.5 89.7 104.1
12/02/2022 01:35:01 71.7 79.18 90.04 88.6 89.2 100.3 75.18 81.53 90.22 89.4 89.7 104.1
12/02/2022 01:35:02 61.97 75.68 90.04 88.6 89.2 100.3 68.58 78.32 90.22 89.4 89.7 104.1
12/02/2022 01:35:03 83.73 82.64 90.04 88.6 89.2 100.3 84.08 83.09 90.22 89.4 89.7 104.1
12/02/2022 01:35:04 69.27 81.86 90.04 88.6 89.2 100.3 72.95 82.33 90.22 89.4 89.7 104.1
12/02/2022 01:35:05 80.55 80.22 90.04 88.6 89.2 100.3 82.07 81.59 90.22 89.4 89.7 104.1
12/02/2022 01:35:06 75.34 80.09 90.04 88.6 89.2 100.3 79.26 81.52 90.22 89.4 89.7 104.1
12/02/2022 01:35:07 77.84 79.06 89.2 88.6 89.2 100.3 80.39 81.3 89.49 89.3 89.7 104.1
12/02/2022 01:35:08 81.48 81.25 89.03 88.5 89.2 100.3 83.66 83.24 89.34 89.3 89.7 104.1
12/02/2022 01:35:09 82.74 82.28 89.03 88.5 89.2 100.3 84.57 84.14 89.34 89.3 89.7 104.1
12/02/2022 01:35:10 83.01 83.24 89.03 88.5 89.2 100.3 84.39 84.81 89.34 89.3 89.7 104.1
12/02/2022 01:35:11 78.67 83.4 89.03 88.5 89.2 100.3 79.95 84.71 89.34 89.2 89.7 104.1
12/02/2022 01:35:12 73.72 80.45 89.03 88.4 89.2 100.3 76.1 81.93 89.34 89.2 89.7 104.1
12/02/2022 01:35:13 75.29 77.36 89.03 88.4 89.2 100.3 77.42 79.09 89.34 89.2 89.7 104.1
12/02/2022 01:35:14 75.9 77.08 89.03 88.4 89.2 100.3 78.69 79.09 89.34 89.2 89.7 104.1
12/02/2022 01:35:15 80.18 80.1 89.03 88.4 89.2 100.3 82.28 82.22 89.34 89.1 89.7 104
12/02/2022 01:35:16 86.54 86.25 89.03 88.4 89.2 100.3 86.78 86.65 89.34 89.1 89.7 104
12/02/2022 01:35:17 86.05 87.43 89.03 88.3 89.2 100.3 86.81 87.86 89.34 89.1 89.7 104
12/02/2022 01:35:18 82.14 85.67 89.03 88.3 89.2 100.2 82.97 86.23 89.34 89.1 89.7 104
12/02/2022 01:35:19 76.66 83.15 89.03 88.3 89.2 100.2 78.59 83.96 89.34 89 89.7 104
12/02/2022 01:35:20 66.75 80.28 87.45 88.2 89.2 100.2 69.6 81.49 87.86 89 89.7 104
12/02/2022 01:35:21 65.31 76.33 87.43 88.1 89.2 100.2 69.05 77.67 87.86 88.9 89.7 104
12/02/2022 01:35:22 80.93 80.1 87.43 88.1 89.2 100.2 80.65 79.97 87.86 88.9 89.7 104
12/02/2022 01:35:23 80.22 80.38 87.43 87.9 89.2 100.2 81.29 81.12 87.86 88.7 89.7 104
12/02/2022 01:35:24 82.8 82.96 87.43 87.8 89.2 100.2 83.11 83.49 87.86 88.6 89.7 104
12/02/2022 01:35:25 71.8 81.07 87.43 87.8 89.2 100.2 71.76 81.53 87.86 88.6 89.7 104
12/02/2022 01:35:26 84 83.55 87.43 87.8 89.2 100.2 83.3 82.88 87.86 88.6 89.7 104
12/02/2022 01:35:27 85.28 85.63 87.43 87.8 89.2 100.2 84.27 84.75 87.86 88.6 89.7 104
12/02/2022 01:35:28 77.87 84.7 87.43 87.8 89.2 100.2 80.39 83.8 87.86 88.6 89.7 104
12/02/2022 01:35:29 76.11 81.79 87.43 87.8 89.2 100.2 75.24 82.07 87.86 88.6 89.7 104
12/02/2022 01:35:30 88.12 86.66 87.43 87.8 89.2 100.2 87.79 85.99 87.86 88.6 89.7 104
12/02/2022 01:35:31 76.71 86.65 87.43 87.7 89.2 100.2 77.52 85.97 87.86 88.6 89.7 104
12/02/2022 01:35:32 77.43 83.03 87.43 87.7 89.2 100.2 78.51 82.65 87.86 88.6 89.7 104
12/02/2022 01:35:33 75.22 80.16 87.43 87.7 89.2 100.2 76.48 80.25 87.86 88.5 89.7 104
12/02/2022 01:35:34 86.39 85.18 87.43 87.7 89.2 100.2 85.82 84.79 87.86 88.5 89.7 104
12/02/2022 01:35:35 86.85 87.33 87.43 87.7 89.2 100.2 87.19 87.33 87.86 88.5 89.7 104
12/02/2022 01:35:36 82.75 85.62 87.43 87.7 89.2 100.1 82.68 85.83 87.86 88.5 89.7 103.9
12/02/2022 01:35:37 76.63 84.25 87.43 87.7 89.2 100.1 77.32 84.29 87.86 88.5 89.7 103.9
12/02/2022 01:35:38 75.44 80.9 87.43 87.6 89.2 100.1 77.05 81.05 87.86 88.5 89.7 103.9
12/02/2022 01:35:39 82.77 82.24 87.43 87.6 89.2 100.1 81.55 81.54 87.86 88.4 89.7 103.9
12/02/2022 01:35:40 76.15 80.67 87.43 87.5 89.2 100.1 75.57 80.1 87.86 88.4 89.7 103.9
12/02/2022 01:35:41 78.92 80.11 87.43 87.5 89.2 100.1 77.62 78.92 87.86 88.4 89.7 103.9
12/02/2022 01:35:42 78.24 80.26 87.43 87.5 89.2 100.1 77.93 79.51 87.86 88.3 89.7 103.9
12/02/2022 01:35:43 63.73 77.32 87.43 87.4 89.2 100.1 68.32 76.8 87.86 88.3 89.7 103.9
12/02/2022 01:35:44 85.52 84.34 87.43 87.4 89.2 100.1 88.76 87.59 87.86 88.3 89.7 103.9
12/02/2022 01:35:45 79.93 83.14 87.43 87.4 89.2 100.1 88.08 88.93 88.93 88.3 89.7 103.9
12/02/2022 01:35:46 75.23 81.14 87.43 87.4 89.2 100.1 77.2 86.77 88.93 88.3 89.7 103.9
12/02/2022 01:35:47 64.73 78.52 87.33 87.4 89.2 100.1 69.08 83.18 88.93 88.3 89.7 103.9
12/02/2022 01:35:48 73.26 75.45 87.33 87.4 89.2 100.1 73.02 79.2 88.93 88.3 89.7 103.9
12/02/2022 01:35:49 63.82 73.34 87.33 87.4 89.2 100.1 69.67 76.3 88.93 88.2 89.7 103.9
12/02/2022 01:35:50 74.12 74.31 87.33 87.3 89.2 100.1 88.17 87.43 88.93 88.2 89.7 103.9
12/02/2022 01:35:51 84.24 83.68 87.33 87.3 89.2 100.1 82.54 85.5 88.93 88.2 89.7 103.9
12/02/2022 01:35:52 78.79 83.69 87.33 87.2 89.2 100.1 77.38 84.53 88.93 88.1 89.7 103.9
12/02/2022 01:35:53 79.66 81.17 87.33 87.2 89.2 100.1 81.14 81.69 88.93 88.1 89.7 103.9
12/02/2022 01:35:54 86.19 85.71 87.33 87.2 89.2 100.1 86.43 85.86 88.93 88.1 89.7 103.9
12/02/2022 01:35:55 86.41 87.05 87.33 87.2 89.2 100.1 86.43 86.86 88.93 88.1 89.7 103.9
12/02/2022 01:35:56 79.92 84.71 87.33 87.2 89.2 100.1 78.65 84.95 88.93 88.1 89.7 103.9
12/02/2022 01:35:57 74.21 82.17 87.33 87.2 89.2 100.1 73.51 81.96 88.93 88.1 89.7 103.9
12/02/2022 01:35:58 77.36 79.05 87.33 87.1 89.2 100.1 76.86 78.71 88.93 88 89.7 103.9
12/02/2022 01:35:59 79.53 79.74 87.33 87 89.2 100.1 80.5 80.58 88.93 88 89.7 103.9
12/02/2022 01:36:00 78.22 81.09 87.33 87 89.2 100.1 79.93 82.27 88.93 87.9 89.7 103.9
12/02/2022 01:36:01 90.26 88.92 88.92 87 89.2 100.1 90.14 88.91 88.93 87.9 89.7 103.9
12/02/2022 01:36:02 85.28 88.7 88.92 86.9 89.2 100.1 84.79 88.54 88.93 87.9 89.7 103.9
12/02/2022 01:36:03 75.43 86.05 88.92 86.9 89.2 100.1 76.28 85.88 88.93 87.8 89.7 103.9
12/02/2022 01:36:04 76.03 82.6 88.92 86.9 89.2 100.1 75.9 82.57 88.93 87.8 89.7 103.9
12/02/2022 01:36:05 89.64 88.44 88.92 86.9 89.2 100.1 89.88 88.62 88.93 87.8 89.7 103.9
12/02/2022 01:36:06 83.21 88.41 88.92 86.9 89.2 100.1 84.33 88.58 88.93 87.8 89.7 103.9
12/02/2022 01:36:07 74.33 86.07 88.92 86.9 89.2 100 76.7 86.59 88.93 87.8 89.7 103.8
12/02/2022 01:36:08 79.34 82.22 88.92 86.9 89.2 100 82.48 83.45 88.93 87.8 89.7 103.8
12/02/2022 01:36:09 87.06 85.76 88.92 86.9 89.2 100 87.13 86.06 88.93 87.8 89.7 103.8
12/02/2022 01:36:10 86.33 86.46 88.92 86.9 89.2 100 86.43 86.53 88.93 87.8 89.7 103.8
12/02/2022 01:36:11 88.07 87.83 88.92 86.9 89.2 100 88.71 88.31 88.93 87.8 89.7 103.8
12/02/2022 01:36:12 84.21 87.55 88.92 86.9 89.2 100 85.49 88.05 88.93 87.8 89.7 103.8
12/02/2022 01:36:13 84.18 86.27 88.92 86.8 89.2 100 85.2 86.88 88.93 87.8 89.7 103.8
12/02/2022 01:36:14 83.9 84.69 88.92 86.8 89.2 100 85.69 86.07 88.93 87.7 89.7 103.8
12/02/2022 01:36:15 86.22 86.33 88.92 86.8 89.2 100 86.96 87.38 88.91 87.7 89.7 103.8
12/02/2022 01:36:16 82.58 85.13 88.92 86.8 89.2 100 84.42 86.11 88.91 87.7 89.7 103.8
12/02/2022 01:36:17 87.28 87.08 88.92 86.8 89.2 100 88.13 87.99 88.91 87.7 89.7 103.8
12/02/2022 01:36:18 87.08 87.26 88.92 86.8 89.2 100 88.77 88.61 88.91 87.7 89.7 103.8
12/02/2022 01:36:19 81.33 87.15 88.92 86.8 89.2 100 82.62 88.44 88.91 87.7 89.7 103.8
12/02/2022 01:36:20 81.71 84.43 88.92 86.8 89.2 100 80.49 85.66 88.91 87.7 89.7 103.8
12/02/2022 01:36:21 84.55 85.21 88.92 86.8 89.2 100 86 86.37 88.91 87.7 89.7 103.8
12/02/2022 01:36:22 75.57 83.62 88.92 86.8 89.2 100 76.33 84.69 88.91 87.7 89.7 103.8
12/02/2022 01:36:23 75.7 80.08 88.92 86.7 89.2 100 75.35 81.13 88.91 87.7 89.7 103.8
12/02/2022 01:36:24 64.98 78.36 88.92 86.7 89.2 100 68.6 78.8 88.91 87.6 89.6 103.8
12/02/2022 01:36:25 80.95 80.1 88.92 86.7 89.2 100 80.29 79.63 88.91 87.6 89.6 103.8
12/02/2022 01:36:26 86.07 85.31 88.92 86.7 89.2 100 88.17 87.21 88.91 87.6 89.6 103.8
12/02/2022 01:36:27 78.99 84.07 88.92 86.6 89.2 100 82.38 85.87 88.91 87.6 89.7 103.8
12/02/2022 01:36:28 82.79 84.08 88.92 86.6 89.2 100 82.77 85.01 88.91 87.5 89.7 103.8
12/02/2022 01:36:29 84.62 84.53 88.92 86.6 89.2 100 85.54 85.34 88.91 87.5 89.7 103.8
12/02/2022 01:36:30 80.91 83.96 88.92 86.6 89.2 100 80.64 84.25 88.91 87.5 89.7 103.8
12/02/2022 01:36:31 79.88 82.27 88.7 86.6 89.2 100 82.43 83.31 88.62 87.5 89.7 103.8
12/02/2022 01:36:32 84.19 83.71 88.44 86.6 89.2 100 86.78 86.12 88.62 87.5 89.7 103.7
12/02/2022 01:36:33 84.89 84.91 88.44 86.6 89.2 100 84.82 85.82 88.62 87.5 89.7 103.7
12/02/2022 01:36:34 84.01 84.49 88.44 86.6 89.2 100 83.33 84.7 88.62 87.4 89.7 103.7
12/02/2022 01:36:35 69.73 84.03 88.41 86.6 89.2 99.9 71.87 83.96 88.61 87.4 89.7 103.7
12/02/2022 01:36:36 72.67 79.97 87.83 86.6 89.2 99.9 73.95 80.07 88.61 87.4 89.7 103.7
12/02/2022 01:36:37 73.72 76.94 87.83 86.6 89.2 99.9 77.9 78.09 88.61 87.4 89.7 103.7
12/02/2022 01:36:38 85.37 84.36 87.83 86.6 89.2 99.9 84.26 83.68 88.61 87.4 89.7 103.7
12/02/2022 01:36:39 82.13 82.74 87.83 86.6 89.2 99.9 82.58 82.71 88.61 87.4 89.7 103.7
12/02/2022 01:36:40 81.96 82.77 87.83 86.6 89.2 99.9 82.72 83.08 88.61 87.4 89.7 103.7
12/02/2022 01:36:41 86.4 85.31 87.55 86.6 89.2 99.9 85.95 85.09 88.61 87.5 89.7 103.7
12/02/2022 01:36:42 84.42 86.11 87.26 86.6 89.2 99.9 84.45 85.81 88.61 87.5 89.7 103.7
12/02/2022 01:36:43 79.67 84.37 87.26 86.6 89.2 99.9 80.85 84.27 88.61 87.5 89.7 103.7
12/02/2022 01:36:44 79.24 81.91 87.26 86.6 89.2 99.9 80.8 82.43 88.61 87.5 89.7 103.7
12/02/2022 01:36:45 82.96 83.01 87.26 86.6 89.2 99.9 82.91 83.12 88.61 87.5 89.7 103.7
12/02/2022 01:36:46 79.08 83.12 87.26 86.6 89.2 99.9 79.06 83.2 88.61 87.5 89.7 103.7
12/02/2022 01:36:47 83.82 83.27 87.26 86.6 89.2 99.9 84.66 84.04 88.61 87.5 89.7 103.7
12/02/2022 01:36:48 79.59 83.24 87.15 86.6 89.2 99.9 80.16 84 88.44 87.5 89.7 103.7
12/02/2022 01:36:49 79.07 81.15 86.11 86.6 89.2 99.9 79.89 81.84 87.21 87.5 89.7 103.6
12/02/2022 01:36:50 81.61 81.52 86.11 86.6 89.2 99.9 82.27 82.08 87.21 87.5 89.7 103.6
12/02/2022 01:36:51 73.33 81.29 86.11 86.6 89.2 99.9 76.25 81.88 87.21 87.5 89.7 103.6
12/02/2022 01:36:52 79.18 79.14 86.11 86.6 89.2 99.9 80.77 80.46 87.21 87.5 89.7 103.6
12/02/2022 01:36:53 82.23 82.04 86.11 86.6 89.2 99.9 82.58 82.51 87.21 87.5 89.7 103.6
12/02/2022 01:36:54 77.89 81.89 86.11 86.6 89.2 99.9 79.37 82.53 87.21 87.5 89.7 103.6
12/02/2022 01:36:55 84.98 84.86 86.11 86.6 89.2 99.9 84.37 84.5 87.21 87.5 89.7 103.6
12/02/2022 01:36:56 79.11 82.65 86.11 86.6 89.2 99.9 83.89 84.38 86.12 87.5 89.7 103.6
12/02/2022 01:36:57 79.47 81.34 86.11 86.6 89.2 99.9 82.94 84.47 86.12 87.5 89.7 103.6
12/02/2022 01:36:58 74.65 80.06 86.11 86.6 89.2 99.8 78.78 83.27 86.12 87.5 89.7 103.6
12/02/2022 01:36:59 81 80.27 86.11 86.6 89.2 99.8 82.31 82.17 86.12 87.5 89.7 103.6
12/02/2022 01:37:00 73.09 80.28 86.11 86.6 89.2 99.8 75.31 81.97 86.12 87.5 89.7 103.6
12/02/2022 01:37:01 82.73 81.38 86.11 86.6 89.2 99.8 85.47 84.09 86.12 87.5 89.7 103.6
12/02/2022 01:37:02 82.57 82.57 86.11 86.6 89.2 99.8 82.66 83.55 85.82 87.5 89.7 103.6
12/02/2022 01:37:03 78.44 82.58 86.11 86.6 89.2 99.8 78.82 83.39 85.81 87.5 89.7 103.6
12/02/2022 01:37:04 82.55 82.56 86.11 86.6 89.2 99.8 83.62 83.2 85.81 87.5 89.7 103.6
12/02/2022 01:37:05 94.38 92.78 92.78 86.7 89.2 99.8 93.81 92.41 92.41 87.5 89.7 103.6
12/02/2022 01:37:06 90.06 92.65 92.78 86.7 89.2 99.8 89.74 92.33 92.41 87.5 89.7 103.6
12/02/2022 01:37:07 86.47 91.53 92.78 86.7 89.2 99.8 86.54 91.14 92.41 87.5 89.7 103.6
12/02/2022 01:37:08 85.86 89.11 92.78 86.7 89.2 99.8 85.77 88.71 92.41 87.5 89.7 103.6
12/02/2022 01:37:09 86.56 87.88 92.78 86.7 89.2 99.8 86.58 87.79 92.41 87.5 89.7 103.6
12/02/2022 01:37:10 92.44 91.27 92.78 86.8 89.2 99.8 91.69 90.56 92.41 87.5 89.7 103.6
12/02/2022 01:37:11 87.63 91.24 92.78 86.8 89.2 99.8 89.51 90.76 92.41 87.5 89.7 103.6
12/02/2022 01:37:12 84.29 89.53 92.78 86.8 89.2 99.8 85.23 89.89 92.41 87.6 89.7 103.6
12/02/2022 01:37:13 87.82 88.18 92.78 86.8 89.2 99.8 87.84 88.47 92.41 87.6 89.7 103.6
12/02/2022 01:37:14 82.56 87.22 92.78 86.8 89.2 99.8 85.69 87.56 92.41 87.6 89.7 103.6
12/02/2022 01:37:15 93.07 92.45 92.78 86.9 89.2 99.8 93.24 92.61 92.61 87.6 89.7 103.6
12/02/2022 01:37:16 92.01 92.66 92.78 86.9 89.2 99.8 92.05 92.72 92.72 87.7 89.7 103.6
12/02/2022 01:37:17 88.56 92.13 92.78 87 89.2 99.8 89.48 92.22 92.72 87.7 89.7 103.6
12/02/2022 01:37:18 89.13 89.89 92.78 87 89.2 99.8 89.68 90.29 92.72 87.7 89.7 103.6
12/02/2022 01:37:19 87.66 90.39 92.78 87 89.2 99.8 87.75 90.35 92.72 87.7 89.7 103.6
12/02/2022 01:37:20 92.65 92.23 92.78 87 89.3 99.8 91.5 91.3 92.72 87.7 89.7 103.6
12/02/2022 01:37:21 82.8 91.15 92.78 87 89.3 99.8 84.83 90.35 92.72 87.7 89.7 103.6
12/02/2022 01:37:22 86.63 88.07 92.78 87 89.3 99.8 87.58 88.51 92.72 87.8 89.7 103.6
12/02/2022 01:37:23 84.4 86.97 92.78 87 89.3 99.8 85.42 87.52 92.72 87.8 89.7 103.6
12/02/2022 01:37:24 88.17 87.96 92.78 87 89.3 99.8 88.3 88.13 92.72 87.8 89.7 103.6
12/02/2022 01:37:25 77.06 87.55 92.78 87 89.3 99.8 78.44 87.69 92.72 87.7 89.7 103.6
12/02/2022 01:37:26 96.19 94.98 94.98 87.1 89.3 99.8 94.95 93.72 93.72 87.8 89.7 103.6
12/02/2022 01:37:27 93.94 95.17 95.17 87.2 89.3 99.8 94.29 94.66 94.66 87.8 89.7 103.6
12/02/2022 01:37:28 93.29 94.25 95.17 87.2 89.3 99.8 92.69 94.04 94.66 87.9 89.7 103.6
12/02/2022 01:37:29 92.96 94.18 95.17 87.3 89.3 99.8 93.07 93.91 94.66 87.9 89.7 103.6
12/02/2022 01:37:30 92.95 94.65 95.17 87.3 89.3 99.8 92.84 94.47 94.66 87.9 89.8 103.6
12/02/2022 01:37:31 89.74 92.5 95.17 87.3 89.3 99.8 90.85 92.42 94.66 87.9 89.8 103.6
12/02/2022 01:37:32 88.39 90.92 95.17 87.3 89.3 99.8 88.72 91.46 94.66 87.9 89.8 103.6
12/02/2022 01:37:33 90.7 90.9 95.17 87.3 89.3 99.8 91.11 91.18 94.66 87.9 89.8 103.6
12/02/2022 01:37:34 93.27 93.01 95.17 87.3 89.3 99.8 93.87 93.52 94.66 88 89.8 103.6
12/02/2022 01:37:35 89.8 92.67 95.17 87.4 89.3 99.8 90.2 93.12 94.66 88 89.8 103.6
12/02/2022 01:37:36 86.51 90.75 95.17 87.4 89.3 99.8 86.14 91.21 94.66 88 89.8 103.6
12/02/2022 01:37:37 90.49 90.08 95.17 87.4 89.4 99.8 90.85 90.42 94.66 88 89.8 103.6
12/02/2022 01:37:38 88.28 89.88 95.17 87.4 89.4 99.8 88.98 90.28 94.66 88 89.8 103.6
12/02/2022 01:37:39 85.76 89.06 95.17 87.4 89.4 99.8 86.58 89.62 94.66 88 89.8 103.6
12/02/2022 01:37:40 83.6 87.09 95.17 87.4 89.4 99.8 84.59 87.79 94.66 88 89.8 103.6
12/02/2022 01:37:41 83.26 85.71 95.17 87.4 89.4 99.7 82.55 86.55 94.66 88 89.8 103.6
12/02/2022 01:37:42 84.29 86.81 95.17 87.3 89.4 99.7 83.62 86.44 94.66 88 89.8 103.5
12/02/2022 01:37:43 87.6 86.82 95.17 87.3 89.4 99.7 88.38 87.27 94.66 88 89.7 103.5
12/02/2022 01:37:44 86.2 87.27 95.17 87.3 89.4 99.7 86.92 87.58 94.66 87.9 89.7 103.5
12/02/2022 01:37:45 88.9 88.88 95.17 87.3 89.4 99.7 88.44 88.71 94.66 87.9 89.7 103.5
12/02/2022 01:37:46 84.65 87.75 95.17 87.3 89.4 99.7 86.07 87.66 94.66 87.9 89.7 103.5
12/02/2022 01:37:47 89.14 89.22 95.17 87.3 89.4 99.7 89.35 89.31 94.66 87.9 89.7 103.5
12/02/2022 01:37:48 92.36 92 95.17 87.3 89.4 99.7 92.34 91.96 94.66 87.9 89.7 103.5
12/02/2022 01:37:49 84.61 91.95 95.17 87.3 89.4 99.7 85.32 91.89 94.66 87.9 89.7 103.5
12/02/2022 01:37:50 82.78 88.82 95.17 87.3 89.4 99.7 84.52 88.96 94.66 87.9 89.7 103.5
12/02/2022 01:37:51 85.75 87.17 95.17 87.3 89.4 99.7 85.57 87.13 94.66 87.9 89.7 103.5
12/02/2022 01:37:52 87.73 87.34 95.17 87.3 89.4 99.7 87.69 87.31 94.66 87.9 89.7 103.5
12/02/2022 01:37:53 82.85 86.98 95.17 87.3 89.4 99.7 85.41 87.28 94.66 87.9 89.7 103.5
12/02/2022 01:37:54 85.34 86.28 95.17 87.3 89.4 99.7 84.61 86.27 94.66 87.9 89.8 103.5
12/02/2022 01:37:55 83.98 85.2 95.17 87.1 89.4 99.7 85.22 85.67 94.66 87.8 89.8 103.5
12/02/2022 01:37:56 80.16 85.2 95.17 86.9 89.4 99.7 83.87 86.86 94.66 87.7 89.8 103.5
12/02/2022 01:37:57 84.5 84.44 94.65 86.9 89.4 99.7 84.66 85.02 94.47 87.7 89.8 103.5
12/02/2022 01:37:58 82.43 84.07 94.65 86.9 89.4 99.7 83.58 84.76 94.47 87.7 89.8 103.5
12/02/2022 01:37:59 85.01 85.4 94.65 86.9 89.4 99.7 85.45 85.94 94.47 87.7 89.8 103.5
12/02/2022 01:38:00 79.74 84.82 93.01 86.8 89.4 99.7 80.72 85.39 93.52 87.6 89.7 103.5
12/02/2022 01:38:01 85.2 85.45 93.01 86.7 89.4 99.7 85.71 85.95 93.52 87.5 89.7 103.5
12/02/2022 01:38:02 82.8 85.48 93.01 86.7 89.4 99.7 84.78 85.98 93.52 87.5 89.8 103.5
12/02/2022 01:38:03 84.66 85.26 93.01 86.7 89.4 99.7 86.57 86.63 93.52 87.6 89.8 103.5
12/02/2022 01:38:04 84.54 85.59 92.67 86.7 89.4 99.7 86.19 86.7 93.12 87.6 89.7 103.5
12/02/2022 01:38:05 76.53 84.63 92 86.7 89.4 99.7 79.02 86.34 91.96 87.5 89.7 103.5
12/02/2022 01:38:06 80.61 81.43 92 86.6 89.4 99.6 83.05 83.56 91.96 87.5 89.7 103.5
12/02/2022 01:38:07 78.45 81.13 92 86.6 89.4 99.6 82.99 84.06 91.96 87.5 89.7 103.5
12/02/2022 01:38:08 74.98 79.68 92 86.6 89.4 99.6 80.17 83.27 91.96 87.4 89.7 103.4
12/02/2022 01:38:09 77.49 77.96 92 86.5 89.4 99.6 81.66 82.24 91.96 87.4 89.7 103.4
12/02/2022 01:38:10 76.33 77.93 92 86.5 89.4 99.6 78.86 81.8 91.96 87.3 89.7 103.4
12/02/2022 01:38:11 77.53 77.65 92 86.5 89.4 99.6 80.66 80.61 91.96 87.3 89.7 103.4
12/02/2022 01:38:12 71.33 77.66 92 86.4 89.4 99.6 74.54 80.61 91.96 87.3 89.7 103.4
12/02/2022 01:38:13 78.09 77.28 92 86.4 89.4 99.6 79.65 79.48 91.96 87.2 89.7 103.4
12/02/2022 01:38:14 84.01 82.56 92 86.4 89.4 99.6 84.79 83.45 91.96 87.2 89.7 103.4
12/02/2022 01:38:15 85.84 85.79 92 86.4 89.4 99.6 87.63 87.14 91.96 87.2 89.7 103.4
12/02/2022 01:38:16 85.7 85.63 92 86.4 89.4 99.6 88.19 87.9 91.96 87.2 89.7 103.4
12/02/2022 01:38:17 91.9 90.67 92 86.4 89.4 99.6 92.04 90.99 91.96 87.2 89.7 103.4
12/02/2022 01:38:18 86.81 90.3 91.95 86.4 89.4 99.6 87.79 90.79 91.89 87.2 89.8 103.4
12/02/2022 01:38:19 90.33 90.48 90.67 86.4 89.4 99.6 90.81 90.83 90.99 87.2 89.8 103.4
12/02/2022 01:38:20 88.46 90.31 90.67 86.4 89.4 99.6 89.86 90.73 90.99 87.2 89.8 103.4
12/02/2022 01:38:21 87.63 89.76 90.67 86.4 89.4 99.6 87.66 90.36 90.99 87.2 89.8 103.4
12/02/2022 01:38:22 79.98 88.04 90.67 86.4 89.4 99.6 81.51 88.54 90.99 87.2 89.8 103.4
12/02/2022 01:38:23 80.31 84.65 90.67 86.3 89.4 99.6 80.39 85.39 90.99 87.1 89.8 103.4
12/02/2022 01:38:24 81.67 82.35 90.67 86.3 89.4 99.6 81.56 82.85 90.99 87.1 89.8 103.4
12/02/2022 01:38:25 83.48 83.98 90.67 86.2 89.4 99.6 82.53 83.27 90.99 87 89.8 103.4
12/02/2022 01:38:26 79.35 82.81 90.67 86.2 89.4 99.6 82.12 82.75 90.99 87 89.8 103.4
12/02/2022 01:38:27 83.88 83.69 90.67 86.2 89.4 99.6 84.58 84.69 90.99 87 89.8 103.4
12/02/2022 01:38:28 75.35 82.35 90.67 86.2 89.4 99.6 76.51 83.3 90.99 87 89.8 103.4
12/02/2022 01:38:29 80.72 81.31 90.67 86.1 89.4 99.6 82.61 82.58 90.99 86.9 89.8 103.4
12/02/2022 01:38:30 75.26 80.47 90.67 86.1 89.4 99.6 76.34 81.7 90.99 86.9 89.8 103.4
12/02/2022 01:38:31 70.41 77.19 90.67 86.1 89.4 99.6 72.26 78.58 90.99 86.8 89.8 103.3
12/02/2022 01:38:32 66.39 74.55 90.67 86 89.4 99.6 70.1 75.99 90.99 86.8 89.8 103.3
12/02/2022 01:38:33 62.4 71.27 90.67 86 89.4 99.6 68.34 73.28 90.99 86.7 89.8 103.3
12/02/2022 01:38:34 64.5 67.88 90.67 86 89.4 99.5 69.77 70.95 90.99 86.7 89.8 103.3
12/02/2022 01:38:35 77.81 76.17 90.67 86 89.4 99.5 81.63 80.12 90.99 86.7 89.8 103.3
12/02/2022 01:38:36 72.93 76.44 90.67 85.9 89.4 99.5 77.72 80.76 90.99 86.7 89.8 103.3
12/02/2022 01:38:37 68.54 73.95 90.67 85.9 89.4 99.5 70.29 78.13 90.99 86.6 89.8 103.3
12/02/2022 01:38:38 78.49 78.04 90.67 85.8 89.4 99.5 80.8 80.35 90.99 86.6 89.8 103.3
12/02/2022 01:38:39 82.01 81.15 90.67 85.8 89.4 99.5 84.11 83.14 90.99 86.5 89.8 103.3
12/02/2022 01:38:40 86.08 85.58 90.67 85.7 89.4 99.5 86.52 86.26 90.99 86.5 89.8 103.3
12/02/2022 01:38:41 85.56 86.15 90.67 85.8 89.4 99.5 86.23 86.61 90.99 86.5 89.8 103.3
12/02/2022 01:38:42 86.47 87.21 90.67 85.7 89.4 99.5 86.63 87.29 90.99 86.5 89.8 103.3
12/02/2022 01:38:43 90.38 91.44 91.44 85.8 89.4 99.5 89.52 90.85 90.99 86.5 89.8 103.3
12/02/2022 01:38:44 81.47 88 91.44 85.8 89.4 99.5 83.16 87.47 90.99 86.5 89.8 103.3
12/02/2022 01:38:45 79.85 85.32 91.44 85.7 89.4 99.5 81.94 85.62 90.99 86.5 89.8 103.3
12/02/2022 01:38:46 69.55 82.84 91.44 85.7 89.4 99.5 71.16 83.8 90.99 86.5 89.8 103.3
12/02/2022 01:38:47 69.98 78.98 91.44 85.7 89.4 99.5 73.69 79.96 90.85 86.5 89.8 103.3
12/02/2022 01:38:48 64.15 75.52 91.44 85.7 89.4 99.5 69.29 77.15 90.85 86.4 89.8 103.2
12/02/2022 01:38:49 77.8 77.02 91.44 85.6 89.4 99.5 79.1 78.24 90.85 86.4 89.8 103.2
12/02/2022 01:38:50 77.59 77.79 91.44 85.6 89.4 99.5 79.61 79.51 90.85 86.3 89.8 103.2
12/02/2022 01:38:51 83.67 83.09 91.44 85.6 89.4 99.5 84.16 83.7 90.85 86.3 89.8 103.2
12/02/2022 01:38:52 78.98 81.74 91.44 85.5 89.4 99.5 81.78 82.45 90.85 86.3 89.8 103.2
12/02/2022 01:38:53 80.52 80.87 91.44 85.5 89.4 99.5 83.02 83.08 90.85 86.3 89.8 103.2
12/02/2022 01:38:54 86.01 85.42 91.44 85.5 89.4 99.5 87.03 86.48 90.85 86.2 89.8 103.2
12/02/2022 01:38:55 89.04 88.5 91.44 85.5 89.4 99.5 89.1 88.68 90.85 86.2 89.8 103.2
12/02/2022 01:38:56 74.86 88.43 91.44 85.5 89.4 99.5 76.94 88.62 90.85 86.2 89.8 103.2
12/02/2022 01:38:57 90.06 89.3 91.44 85.5 89.4 99.5 89.94 89.08 90.85 86.2 89.8 103.2
12/02/2022 01:38:58 87.08 89.02 91.44 85.5 89.4 99.4 86.96 88.96 90.85 86.2 89.8 103.2
12/02/2022 01:38:59 87.63 88.43 91.44 85.5 89.4 99.4 88.81 88.74 90.85 86.3 89.8 103.2
12/02/2022 01:39:00 79.3 87.16 91.44 85.5 89.4 99.4 83.28 88.05 90.85 86.2 89.8 103.2
12/02/2022 01:39:01 84.92 85.69 91.44 85.5 89.4 99.4 86.76 87.33 90.85 86.3 89.8 103.2
12/02/2022 01:39:02 81.67 84.55 91.44 85.5 89.4 99.4 84.01 86.42 90.85 86.3 89.8 103.2
12/02/2022 01:39:03 86.81 86.63 91.44 85.5 89.4 99.4 87.49 87.52 90.85 86.3 89.8 103.2
12/02/2022 01:39:04 84.59 87.21 91.44 85.5 89.4 99.4 86.33 88.43 90.85 86.3 89.8 103.2
12/02/2022 01:39:05 78.85 85.07 91.44 85.5 89.4 99.4 81.14 86.29 90.85 86.2 89.8 103.1
12/02/2022 01:39:06 90.03 89.08 91.44 85.5 89.4 99.4 90.36 89.33 90.85 86.2 89.8 103.1
12/02/2022 01:39:07 90.56 90.55 91.44 85.5 89.4 99.4 90.66 90.6 90.85 86.2 89.8 103.1
12/02/2022 01:39:08 71.42 89.81 91.44 85.5 89.4 99.4 73.82 89.95 90.85 86.2 89.8 103.1
12/02/2022 01:39:09 67.05 85.68 91.44 85.5 89.4 99.4 72.02 85.88 90.85 86.2 89.8 103.1
12/02/2022 01:39:10 89.84 89.33 91.44 85.5 89.4 99.4 90.85 90.18 90.85 86.1 89.8 103.1
12/02/2022 01:39:11 82.89 87.15 91.44 85.4 89.4 99.4 83.83 88.16 90.85 86.1 89.8 103.1
12/02/2022 01:39:12 80.11 84.67 91.44 85.3 89.4 99.4 80.25 85.68 90.85 86 89.8 103.1
12/02/2022 01:39:13 82.63 83.34 90.55 85.3 89.4 99.4 85.59 85.51 90.6 86 89.8 103.1
12/02/2022 01:39:14 89.34 88.92 90.55 85.3 89.4 99.4 89.02 88.83 90.6 86 89.8 103.1
12/02/2022 01:39:15 87.4 87.95 90.55 85.3 89.4 99.4 87.68 88 90.6 86 89.8 103.1
12/02/2022 01:39:16 85.34 88.84 90.55 85.4 89.4 99.4 85.69 88.61 90.6 86 89.8 103.1
12/02/2022 01:39:17 85.81 88.15 90.55 85.4 89.4 99.4 86.52 88.42 90.6 86 89.8 103.1
12/02/2022 01:39:18 63.31 84.98 90.55 85.3 89.4 99.4 70.26 85.68 90.6 86 89.8 103.1
12/02/2022 01:39:19 67 80.79 90.55 85.3 89.4 99.4 72.78 81.62 90.6 86 89.8 103.1
12/02/2022 01:39:20 67.21 76.82 90.55 85.3 89.4 99.4 72.95 78.25 90.6 85.9 89.8 103.1
12/02/2022 01:39:21 72.29 73.5 90.55 85.3 89.4 99.4 73.41 75.6 90.6 85.8 89.8 103.1
12/02/2022 01:39:22 76.09 75.72 90.55 85.3 89.4 99.4 75.89 76.05 90.6 85.8 89.8 103.1
12/02/2022 01:39:23 80.82 79.99 90.55 85.3 89.4 99.4 79.23 78.63 90.6 85.8 89.8 103.1
12/02/2022 01:39:24 77.17 79.86 90.55 85.3 89.4 99.4 75.88 78.49 90.6 85.8 89.8 103.1
12/02/2022 01:39:25 77.43 78.77 90.55 85.3 89.4 99.4 76.08 77.36 90.6 85.8 89.8 103
12/02/2022 01:39:26 78 80.38 90.55 85.2 89.4 99.3 76.56 78.76 90.6 85.7 89.8 103
12/02/2022 01:39:27 79.49 79.45 90.55 85.2 89.4 99.3 79.24 78.96 90.6 85.7 89.8 103
12/02/2022 01:39:28 82.58 82.23 90.55 85.2 89.4 99.3 81.14 81.06 90.6 85.7 89.8 103
12/02/2022 01:39:29 82.39 84 90.55 85.2 89.4 99.3 81.28 82.75 90.6 85.7 89.8 103
12/02/2022 01:39:30 69.65 81.02 90.55 85.2 89.4 99.3 74.28 79.91 90.6 85.7 89.8 103
12/02/2022 01:39:31 75.55 77.31 90.55 85.2 89.4 99.3 75.33 77.4 90.6 85.7 89.8 103
12/02/2022 01:39:32 83.72 82.71 90.55 85.2 89.4 99.3 84.57 83.43 90.6 85.7 89.8 103
12/02/2022 01:39:33 84.44 84.4 90.55 85.2 89.4 99.3 84.97 84.87 90.6 85.7 89.8 103
12/02/2022 01:39:34 83.54 85.01 90.55 85.2 89.4 99.3 82.31 84.85 90.6 85.7 89.8 103
12/02/2022 01:39:35 82.22 83.8 90.55 85.2 89.4 99.3 83.18 84.02 90.6 85.7 89.8 103
12/02/2022 01:39:36 77.08 83 90.55 85.1 89.4 99.3 78.58 83.42 90.6 85.6 89.8 103
12/02/2022 01:39:37 74.47 80.07 89.81 85.1 89.4 99.3 73.87 80.75 90.18 85.6 89.8 103
12/02/2022 01:39:38 79.41 79.64 89.33 85.1 89.4 99.3 79.15 79.43 90.18 85.6 89.8 103
12/02/2022 01:39:39 79.27 81.22 89.33 85.1 89.4 99.3 78.61 80.42 90.18 85.6 89.8 103
12/02/2022 01:39:40 69.09 78.49 88.92 85.1 89.4 99.3 73.2 78.2 88.83 85.6 89.8 103
12/02/2022 01:39:41 75.74 76.76 88.92 85.1 89.4 99.3 75.37 76.54 88.83 85.6 89.8 103
12/02/2022 01:39:42 79.77 79.47 88.92 85.1 89.4 99.3 78.59 78.39 88.83 85.6 89.8 103
12/02/2022 01:39:43 71.37 79.12 88.92 85.1 89.4 99.3 72.3 78.1 88.83 85.6 89.8 103
12/02/2022 01:39:44 71.46 75.98 88.84 85.1 89.4 99.3 72.9 75.44 88.61 85.6 89.8 102.9
12/02/2022 01:39:45 73.33 74.44 88.84 85.1 89.4 99.3 78.54 77.74 88.61 85.6 89.8 102.9
12/02/2022 01:39:46 71.61 73.58 88.15 85.1 89.4 99.3 74.96 77.23 88.42 85.5 89.8 102.9
12/02/2022 01:39:47 64.64 71.9 85.01 85.1 89.4 99.3 70.24 75.44 85.68 85.5 89.8 102.9
12/02/2022 01:39:48 82.14 81.47 85.01 85.1 89.4 99.3 83.11 82.56 84.87 85.5 89.8 102.9
12/02/2022 01:39:49 84.38 84.7 85.01 85 89.4 99.3 84.69 85.25 85.25 85.5 89.8 102.9
12/02/2022 01:39:50 66.1 82.6 85.01 85 89.4 99.3 69.46 83.09 85.25 85.5 89.8 102.9
12/02/2022 01:39:51 86.6 85.05 85.05 85 89.4 99.2 87.68 86 86 85.5 89.8 102.9
12/02/2022 01:39:52 85.31 86 86 85 89.4 99.2 85.74 86.68 86.68 85.5 89.8 102.9
12/02/2022 01:39:53 72.34 84.8 86 85 89.4 99.2 75.76 85.49 86.68 85.5 89.8 102.9
12/02/2022 01:39:54 70.99 80.89 86 85 89.4 99.2 72.6 81.89 86.68 85.5 89.8 102.9
12/02/2022 01:39:55 71.69 77.37 86 85 89.4 99.2 83.42 82.56 86.68 85.5 89.8 102.9
12/02/2022 01:39:56 69.81 74.99 86 85 89.4 99.2 78.92 82.37 86.68 85.5 89.8 102.9
12/02/2022 01:39:57 63.09 71.75 86 85 89.4 99.2 68.42 79.27 86.68 85.5 89.8 102.9
12/02/2022 01:39:58 78.72 77.75 86 85 89.4 99.2 79.09 78.97 86.68 85.5 89.8 102.9
12/02/2022 01:39:59 72.86 76.24 86 85 89.4 99.2 75.47 77.57 86.68 85.5 89.8 102.9
12/02/2022 01:40:00 77.03 76.54 86 85 89.4 99.2 78.66 78.37 86.68 85.5 89.8 102.9
12/02/2022 01:40:01 78.43 78.79 86 85 89.4 99.2 83.52 83 86.68 85.5 89.8 102.8
12/02/2022 01:40:02 71.02 77.44 86 85 89.4 99.2 72.68 81.57 86.68 85.5 89.8 102.8
12/02/2022 01:40:03 67.78 74.43 86 85 89.4 99.2 71.45 78.17 86.68 85.5 89.8 102.8
12/02/2022 01:40:04 70.55 72.08 86 85 89.4 99.2 73.59 75.33 86.68 85.5 89.8 102.8
12/02/2022 01:40:05 79.85 79.56 86 85 89.4 99.2 96.26 95.93 95.93 85.6 89.8 102.8
12/02/2022 01:40:06 72.52 79.79 86 85 89.4 99.2 88.42 96.29 96.29 85.7 89.8 102.8
12/02/2022 01:40:07 67.38 76.17 86 85 89.4 99.2 70.01 92.41 96.29 85.6 89.8 102.8
12/02/2022 01:40:08 74.3 74.5 86 85 89.4 99.2 75.86 88.22 96.29 85.6 89.8 102.8
12/02/2022 01:40:09 68.76 73.58 86 85 89.4 99.2 72.07 84.41 96.29 85.6 89.8 102.8
12/02/2022 01:40:10 79.79 79.17 86 85 89.4 99.2 81.89 81.9 96.29 85.6 89.8 102.8
12/02/2022 01:40:11 85.56 85.15 86 85 89.4 99.2 86.39 85.85 96.29 85.6 89.8 102.8
12/02/2022 01:40:12 87.62 87.07 87.07 85 89.4 99.2 88.25 87.84 96.29 85.7 89.8 102.8
12/02/2022 01:40:13 71.21 86.2 87.07 85 89.4 99.2 73.08 86.97 96.29 85.7 89.8 102.8
12/02/2022 01:40:14 84.09 84.45 87.07 85 89.4 99.1 84.45 84.83 96.29 85.7 89.8 102.8
12/02/2022 01:40:15 80.13 83.93 87.07 85 89.4 99.1 82.68 84.4 96.29 85.7 89.8 102.8
12/02/2022 01:40:16 84.45 84.75 87.07 85 89.4 99.1 85.31 85.78 96.29 85.7 89.8 102.7
12/02/2022 01:40:17 85.67 85.27 87.07 85 89.4 99.1 86.83 86.6 96.29 85.7 89.8 102.7
12/02/2022 01:40:18 83.29 85.84 87.07 85 89.4 99.1 85.32 87.32 96.29 85.7 89.8 102.7
12/02/2022 01:40:19 78.07 84.14 87.07 85 89.4 99.1 78.53 85.47 96.29 85.7 89.8 102.7
12/02/2022 01:40:20 82.75 82.68 87.07 85 89.4 99.1 84.74 84.42 96.29 85.7 89.8 102.7
12/02/2022 01:40:21 70.38 82.66 87.07 85 89.4 99.1 79.37 84.44 96.29 85.7 89.8 102.7
12/02/2022 01:40:22 68.16 78.73 87.07 85 89.4 99.1 73.54 81.74 96.29 85.7 89.8 102.7
12/02/2022 01:40:23 69.83 75.06 87.07 85 89.4 99.1 74.69 78.35 96.29 85.7 89.8 102.7
12/02/2022 01:40:24 70.27 72.63 87.07 85 89.4 99.1 74.62 76.91 96.29 85.7 89.8 102.7
12/02/2022 01:40:25 62.03 70.75 87.07 85 89.4 99.1 69.44 75.22 96.29 85.7 89.8 102.7
12/02/2022 01:40:26 71.07 71.02 87.07 85 89.4 99.1 77.73 77.08 96.29 85.7 89.8 102.7
12/02/2022 01:40:27 69.58 70.3 87.07 85 89.4 99.1 73.43 76.2 96.29 85.7 89.8 102.7
12/02/2022 01:40:28 75.41 74.86 87.07 85 89.4 99.1 78.19 78.11 96.29 85.7 89.8 102.7
12/02/2022 01:40:29 81.62 81.15 87.07 85 89.4 99.1 97.9 97.28 97.28 85.9 89.8 102.7
12/02/2022 01:40:30 76.45 79.7 87.07 84.9 89.4 99.1 77.8 95.62 97.28 85.9 89.8 102.7
12/02/2022 01:40:31 73.91 78.02 87.07 84.9 89.4 99.1 75.64 91.49 97.28 85.9 89.8 102.7
12/02/2022 01:40:32 71.12 75.82 87.07 84.9 89.4 99.1 74.98 87.41 97.28 85.9 89.8 102.7
12/02/2022 01:40:33 66.61 73.18 87.07 84.9 89.4 99.1 71.84 83.55 97.28 85.9 89.8 102.7
12/02/2022 01:40:34 70.67 71.48 87.07 84.9 89.4 99.1 73.06 79.74 97.28 85.9 89.8 102.7
12/02/2022 01:40:35 62.34 70.64 87.07 84.9 89.4 99.1 68.88 76.85 97.28 85.8 89.8 102.6
12/02/2022 01:40:36 63.07 67.34 87.07 84.9 89.4 99.1 69.23 73.63 97.28 85.8 89.8 102.6
12/02/2022 01:40:37 63.4 65.11 87.07 84.9 89.4 99.1 70.84 71.7 97.28 85.8 89.8 102.6
12/02/2022 01:40:38 84.56 83.76 87.07 84.9 89.4 99.1 83.85 83.06 97.28 85.8 89.8 102.6
12/02/2022 01:40:39 74.51 81.25 87.07 84.9 89.4 99.1 78.89 81.53 97.28 85.8 89.8 102.6
12/02/2022 01:40:40 63.35 77.83 87.07 84.9 89.4 99.1 70.66 79.01 97.28 85.8 89.8 102.6
12/02/2022 01:40:41 65.78 73.85 87.07 84.9 89.4 99.1 69.95 75.79 97.28 85.8 89.8 102.6
12/02/2022 01:40:42 69.61 71.36 86.2 84.9 89.4 99.1 71.58 73.2 97.28 85.8 89.8 102.6
12/02/2022 01:40:43 72.33 72.26 85.84 84.9 89.4 99.1 73.29 73.37 97.28 85.8 89.8 102.6
12/02/2022 01:40:44 86.01 85.7 85.84 84.9 89.4 99.1 87.7 87.4 97.28 85.8 89.8 102.6
12/02/2022 01:40:45 86.82 88.41 88.41 84.9 89.4 99.1 88.59 90.1 97.28 85.8 89.8 102.6
12/02/2022 01:40:46 64.43 85.31 88.41 84.9 89.4 99.1 69.26 87.08 97.28 85.8 89.8 102.6
12/02/2022 01:40:47 65.28 81.13 88.41 84.9 89.4 99.1 69.06 82.96 97.28 85.8 89.8 102.6
12/02/2022 01:40:48 72.06 77.09 88.41 84.9 89.4 99.1 81.43 81.71 97.28 85.8 89.8 102.6
12/02/2022 01:40:49 73.1 75.17 88.41 84.9 89.4 99.1 79.22 81.62 97.28 85.8 89.8 102.6
12/02/2022 01:40:50 73.58 74.3 88.41 84.9 89.4 99.1 76.82 80.26 97.28 85.8 89.8 102.6
12/02/2022 01:40:51 73.12 74.26 88.41 84.9 89.4 99.1 77.68 78.79 97.28 85.8 89.8 102.6
12/02/2022 01:40:52 71.55 74.35 88.41 84.9 89.4 99.1 73.1 78.11 97.28 85.8 89.8 102.6
12/02/2022 01:40:53 61.49 71.96 88.41 84.9 89.4 99.1 68.21 75.46 97.28 85.8 89.8 102.6
12/02/2022 01:40:54 61.09 68.34 88.41 84.9 89.4 99 68.03 72.38 97.28 85.8 89.8 102.5
12/02/2022 01:40:55 61.18 65.24 88.41 84.8 89.4 99 68.33 70.21 97.28 85.8 89.8 102.5
12/02/2022 01:40:56 89.94 88.16 88.41 84.9 89.4 99 90.48 88.67 97.28 85.8 89.8 102.5
12/02/2022 01:40:57 77.56 88.25 88.41 84.9 89.4 99 80.04 88.77 97.28 85.8 89.8 102.5
12/02/2022 01:40:58 68.16 84.3 88.41 84.9 89.4 99 71.4 85.03 97.28 85.8 89.8 102.5
12/02/2022 01:40:59 65.47 80.22 88.41 84.9 89.4 99 70.32 81.08 95.62 85.8 89.8 102.5
12/02/2022 01:41:00 89.2 87.76 88.41 84.9 89.4 99 89.27 87.88 91.49 85.8 89.8 102.5
12/02/2022 01:41:01 79.53 87.95 88.41 84.9 89.4 99 82.75 88.4 90.1 85.8 89.8 102.5
12/02/2022 01:41:02 62.26 84.15 88.41 84.8 89.4 99 69.04 84.87 90.1 85.8 89.8 102.5
12/02/2022 01:41:03 81.4 81.87 88.41 84.9 89.4 99 83.33 83.61 90.1 85.8 89.8 102.5
12/02/2022 01:41:04 85.02 84.3 88.41 84.9 89.4 99 86.46 85.71 90.1 85.8 89.8 102.5
12/02/2022 01:41:05 85.5 85.77 88.41 84.8 89.4 99 86.51 86.79 90.1 85.8 89.8 102.5
12/02/2022 01:41:06 88.79 88.98 88.98 84.9 89.4 99 88.59 89.23 90.1 85.8 89.8 102.4
12/02/2022 01:41:07 93.79 92.7 92.7 85 89.4 98.9 93.28 92.25 92.25 85.9 89.9 102.4
12/02/2022 01:41:08 94.58 94.54 94.54 85.1 89.5 98.9 96.36 95.74 95.74 86 89.9 102.4
12/02/2022 01:41:09 95.34 95.91 95.91 85.2 89.5 98.9 94.85 96.04 96.04 86.1 89.9 102.4
12/02/2022 01:41:10 89.68 94.35 95.91 85.3 89.5 98.9 89.74 94.5 96.04 86.1 89.9 102.4
12/02/2022 01:41:11 88.03 92.32 95.91 85.3 89.5 98.9 90.09 92.4 96.04 86.2 89.9 102.4
12/02/2022 01:41:12 87.74 90.53 95.91 85.3 89.5 98.9 87.65 91.28 96.04 86.2 89.9 102.4
12/02/2022 01:41:13 89.73 89.85 95.91 85.3 89.5 98.9 91.14 90.92 96.04 86.2 89.9 102.4
12/02/2022 01:41:14 90.93 90.94 95.91 85.3 89.5 98.9 91.42 91.69 96.04 86.2 89.9 102.4
12/02/2022 01:41:15 87.87 90.56 95.91 85.3 89.5 98.9 88.72 91.11 96.04 86.2 89.9 102.4
12/02/2022 01:41:16 86.66 89.27 95.91 85.4 89.5 98.9 89.62 90.38 96.04 86.3 89.9 102.4
12/02/2022 01:41:17 90.79 90.59 95.91 85.4 89.5 98.9 92.48 92.57 96.04 86.3 89.9 102.4
12/02/2022 01:41:18 87.51 89.21 95.91 85.4 89.5 98.9 88.15 91.28 96.04 86.3 89.9 102.4
12/02/2022 01:41:19 94.18 93.29 95.91 85.5 89.5 98.9 94.12 93.3 96.04 86.4 89.9 102.4
12/02/2022 01:41:20 92.62 94.01 95.91 85.6 89.5 98.9 94.69 94.78 96.04 86.5 90 102.3
12/02/2022 01:41:21 92.74 93.27 95.91 85.6 89.5 98.9 93.58 94.41 96.04 86.5 90 102.3
12/02/2022 01:41:22 89.11 93.32 95.91 85.7 89.5 98.9 89.42 94.11 96.04 86.6 90 102.3
12/02/2022 01:41:23 93.8 93.21 95.91 85.7 89.6 98.8 93.56 93.13 96.04 86.6 90 102.3
12/02/2022 01:41:24 88.3 93.23 95.91 85.8 89.6 98.8 90.32 93.14 96.04 86.7 90 102.3
12/02/2022 01:41:25 84.99 90.74 95.91 85.8 89.6 98.8 85.61 91.55 96.04 86.7 90 102.3
12/02/2022 01:41:26 86.77 87.93 95.91 85.8 89.6 98.8 87.09 88.7 96.04 86.7 90 102.3
12/02/2022 01:41:27 94.89 94.1 95.91 85.9 89.6 98.8 94.39 93.64 96.04 86.7 90 102.3
12/02/2022 01:41:28 91 94.06 95.91 85.9 89.6 98.8 91.21 93.61 96.04 86.8 90 102.3
12/02/2022 01:41:29 93.16 93.63 95.91 86 89.6 98.8 93.67 93.87 96.04 86.8 90 102.3
12/02/2022 01:41:30 92.79 93.38 95.91 86.1 89.6 98.8 93.31 93.68 96.04 86.9 90 102.3
12/02/2022 01:41:31 86.98 92.72 95.91 86.1 89.6 98.8 88.46 93.04 96.04 86.9 90 102.3
12/02/2022 01:41:32 94.01 93.45 95.91 86.2 89.6 98.8 95.42 94.87 96.04 87 90 102.3
12/02/2022 01:41:33 91.33 93.43 95.91 86.2 89.6 98.8 91.24 94.86 96.04 87 90.1 102.3
12/02/2022 01:41:34 88.7 92.38 95.91 86.2 89.6 98.8 88.87 93.03 96.04 87 90.1 102.3
12/02/2022 01:41:35 92.2 93.22 95.91 86.3 89.6 98.8 91.66 92.96 96.04 87.1 90.1 102.2
12/02/2022 01:41:36 89.44 91.45 95.91 86.3 89.6 98.8 90.11 91.52 96.04 87.1 90.1 102.2
12/02/2022 01:41:37 94.15 93.83 95.91 86.4 89.7 98.8 94.38 94 96.04 87.2 90.1 102.2
12/02/2022 01:41:38 90.6 93.28 95.91 86.4 89.7 98.8 91.2 93.59 96.04 87.2 90.1 102.2
12/02/2022 01:41:39 82.94 91.58 94.35 86.4 89.7 98.8 84.63 92.16 94.87 87.2 90.1 102.2
12/02/2022 01:41:40 91.67 91.32 94.1 86.5 89.7 98.8 92.61 92.28 94.87 87.3 90.1 102.2
12/02/2022 01:41:41 90.25 91.59 94.1 86.5 89.7 98.8 90.79 92.53 94.87 87.3 90.1 102.2
12/02/2022 01:41:42 94.15 94.38 94.38 86.5 89.7 98.8 95.42 95.41 95.41 87.4 90.1 102.2
12/02/2022 01:41:43 91.48 92.95 94.38 86.6 89.7 98.8 91.83 93.66 95.41 87.4 90.1 102.2
12/02/2022 01:41:44 90.33 91.78 94.38 86.6 89.7 98.8 92 93.06 95.41 87.5 90.1 102.2
12/02/2022 01:41:45 80.88 90.47 94.38 86.6 89.7 98.8 81.76 91.69 95.41 87.4 90.1 102.2
12/02/2022 01:41:46 88.71 89.17 94.38 86.6 89.7 98.8 87.79 88.85 95.41 87.5 90.1 102.2
12/02/2022 01:41:47 93.55 93.25 94.38 86.7 89.7 98.8 94.01 93.58 95.41 87.5 90.2 102.2
12/02/2022 01:41:48 93.74 93.78 94.38 86.8 89.7 98.8 94.23 94.1 95.41 87.6 90.2 102.2
12/02/2022 01:41:49 94.39 94.3 94.38 86.9 89.8 98.8 95.33 95.2 95.41 87.7 90.2 102.2
12/02/2022 01:41:50 84.24 94.26 94.38 86.9 89.8 98.8 84.12 94.98 95.41 87.7 90.2 102.2
12/02/2022 01:41:51 83.59 90.65 94.38 86.9 89.8 98.8 84.81 91.3 95.41 87.7 90.2 102.1
12/02/2022 01:41:52 82.78 87.41 94.38 86.9 89.8 98.8 83.92 88.25 95.41 87.7 90.2 102.1
12/02/2022 01:41:53 88.67 88.65 94.38 86.9 89.8 98.7 88.4 88.62 95.41 87.7 90.2 102.1
12/02/2022 01:41:54 76.59 87.6 94.38 86.9 89.8 98.7 79.42 87.6 95.41 87.7 90.2 102.1
12/02/2022 01:41:55 81.66 84.47 94.38 86.9 89.8 98.7 83.38 85.33 95.41 87.7 90.2 102.1
12/02/2022 01:41:56 87.17 86.14 94.38 86.9 89.8 98.7 87.9 86.87 95.41 87.7 90.2 102.1
12/02/2022 01:41:57 83.33 85.97 94.38 86.9 89.8 98.7 83.95 86.83 95.41 87.7 90.2 102.1
12/02/2022 01:41:58 76.95 84.68 94.38 86.9 89.8 98.7 82.2 86.21 95.41 87.7 90.2 102.1
12/02/2022 01:41:59 83.59 84.02 94.38 86.9 89.8 98.7 84.14 84.99 95.41 87.7 90.2 102.1
12/02/2022 01:42:00 72.22 82.39 94.38 86.9 89.8 98.7 73.91 83.45 95.41 87.7 90.2 102.1
12/02/2022 01:42:01 78 79.36 94.38 86.9 89.8 98.7 77.77 80.06 95.41 87.7 90.2 102.1
12/02/2022 01:42:02 89 87.63 94.38 86.9 89.8 98.7 89.63 88.08 95.41 87.7 90.2 102
12/02/2022 01:42:03 83.19 87 94.38 86.9 89.8 98.7 83.95 87.74 95.41 87.7 90.2 102
12/02/2022 01:42:04 88.74 88.53 94.38 86.9 89.8 98.7 89.06 88.93 95.41 87.7 90.2 102
12/02/2022 01:42:05 90.84 90.45 94.38 86.9 89.8 98.6 91.92 91.36 95.41 87.7 90.2 102
12/02/2022 01:42:06 88.75 91.43 94.38 86.9 89.8 98.6 89.7 92.24 95.41 87.7 90.2 102
12/02/2022 01:42:07 90.16 90.17 94.38 86.9 89.8 98.6 90.08 90.31 95.41 87.7 90.2 102
12/02/2022 01:42:08 88.98 90.13 94.38 86.9 89.8 98.6 89.59 90.27 95.41 87.7 90.2 102
12/02/2022 01:42:09 83.9 89.62 94.38 86.9 89.8 98.6 85.76 89.88 95.41 87.7 90.2 102
12/02/2022 01:42:10 76.07 86.94 94.38 86.9 89.8 98.6 79.17 87.74 95.41 87.7 90.2 102
12/02/2022 01:42:11 85.17 85.14 94.38 86.8 89.8 98.6 86.19 85.82 95.41 87.7 90.2 102
12/02/2022 01:42:12 74.4 84.03 94.3 86.8 89.8 98.6 78.84 85.4 95.2 87.7 90.2 102
12/02/2022 01:42:13 83.31 83.76 94.3 86.8 89.8 98.6 82.97 84.08 95.2 87.7 90.2 102
12/02/2022 01:42:14 74.48 82 94.3 86.8 89.8 98.6 75.36 82.43 95.2 87.7 90.2 101.9
12/02/2022 01:42:15 81.11 82.11 94.3 86.8 89.8 98.6 82.78 82.44 95.2 87.6 90.2 101.9
12/02/2022 01:42:16 82.46 82.14 94.3 86.7 89.8 98.6 84.13 83.69 95.2 87.6 90.2 101.9
12/02/2022 01:42:17 79.21 82.28 94.3 86.7 89.8 98.6 81.18 83.62 95.2 87.6 90.2 101.9
12/02/2022 01:42:18 84.37 83.38 94.3 86.7 89.8 98.6 85.57 84.61 95.2 87.6 90.2 101.9
12/02/2022 01:42:19 89.14 88.39 94.26 86.7 89.8 98.6 90.73 89.81 94.98 87.6 90.2 101.9
12/02/2022 01:42:20 93.91 93.14 93.14 86.7 89.8 98.6 94.1 93.6 93.6 87.6 90.2 101.9
12/02/2022 01:42:21 94.84 94.7 94.7 86.8 89.8 98.6 95.83 95.62 95.62 87.7 90.2 101.9
12/02/2022 01:42:22 89.15 94.46 94.7 86.8 89.8 98.6 90.5 95.22 95.62 87.7 90.2 101.9
12/02/2022 01:42:23 98.4 97.47 97.47 87 89.8 98.6 98.58 97.63 97.63 87.9 90.3 101.9
12/02/2022 01:42:24 98.02 98.67 98.67 87.2 89.8 98.6 98.13 98.67 98.67 88 90.3 101.9
12/02/2022 01:42:25 95.17 98.44 98.67 87.3 89.9 98.5 94.54 98.35 98.67 88.1 90.3 101.9
12/02/2022 01:42:26 95.41 96.53 98.67 87.2 89.9 98.5 95.64 96.75 98.67 88.1 90.3 101.8
12/02/2022 01:42:27 91.42 95.36 98.67 87.2 89.9 98.5 91.36 95.38 98.67 88 90.3 101.8
12/02/2022 01:42:28 98.69 98.4 98.67 87.4 89.9 98.5 98.2 97.97 98.67 88.2 90.3 101.8
12/02/2022 01:42:29 100.43 99.94 99.94 87.6 89.9 98.5 99.93 99.48 99.48 88.3 90.4 101.8
12/02/2022 01:42:30 99 101.25 101.25 87.7 90 98.5 97.82 100.53 100.53 88.4 90.4 101.8
12/02/2022 01:42:31 98.92 99.64 101.25 87.9 90 98.5 98.4 98.69 100.53 88.5 90.4 101.8
12/02/2022 01:42:32 95.22 98.57 101.25 88 90 98.5 94.78 98.1 100.53 88.6 90.4 101.8
12/02/2022 01:42:33 96.75 97.99 101.25 88 90 98.5 96.35 97.55 100.53 88.6 90.4 101.8
12/02/2022 01:42:34 93.18 97.42 101.25 88 90 98.5 92.53 96.88 100.53 88.6 90.4 101.8
12/02/2022 01:42:35 96.09 96.16 101.25 88.1 90.1 98.5 96.01 95.94 100.53 88.7 90.4 101.8
12/02/2022 01:42:36 94.69 95.5 101.25 88.2 90 98.5 93.93 95.28 100.53 88.7 90.4 101.8
12/02/2022 01:42:37 78.76 95.17 101.25 88.1 90 98.5 79.1 94.63 100.53 88.7 90.4 101.8
12/02/2022 01:42:38 88.85 92 101.25 88.1 90 98.5 89.43 91.96 100.53 88.7 90.4 101.8
12/02/2022 01:42:39 68.13 89.24 101.25 88.1 90 98.5 71.49 89.21 100.53 88.7 90.4 101.8
12/02/2022 01:42:40 78.43 85.05 101.25 88.1 90 98.5 78.96 85.1 100.53 88.7 90.4 101.8
12/02/2022 01:42:41 77.95 81.83 101.25 88.1 90 98.5 89 88.9 100.53 88.7 90.4 101.7
12/02/2022 01:42:42 92.28 91.65 101.25 88.2 90 98.5 95.3 94.86 100.53 88.8 90.4 101.7
12/02/2022 01:42:43 91.83 93.33 101.25 88.2 90 98.5 91.3 94.75 100.53 88.8 90.4 101.7
12/02/2022 01:42:44 97.87 97.55 101.25 88.3 90 98.5 98.11 97.87 100.53 88.9 90.4 101.7
12/02/2022 01:42:45 97.82 98.69 101.25 88.4 90 98.5 97.32 98.61 100.53 89 90.4 101.7
12/02/2022 01:42:46 94.25 97.35 101.25 88.5 90 98.5 94.06 97.28 100.53 89 90.4 101.7
12/02/2022 01:42:47 91.05 95.77 101.25 88.5 90 98.5 93.09 95.95 100.53 89 90.4 101.7
12/02/2022 01:42:48 99.39 98.08 101.25 88.6 90.1 98.5 99.14 98.05 100.53 89.1 90.4 101.7
12/02/2022 01:42:49 96.31 98.57 101.25 88.7 90 98.5 96.38 98.26 100.53 89.2 90.4 101.7
12/02/2022 01:42:50 93.15 96.32 101.25 88.7 90 98.5 93.78 96.4 100.53 89.3 90.4 101.7
12/02/2022 01:42:51 93 94.94 101.25 88.8 90.1 98.5 93.16 95.23 100.53 89.3 90.5 101.7
12/02/2022 01:42:52 91.15 93.75 101.25 88.8 90 98.5 92.1 93.89 100.53 89.3 90.4 101.7
12/02/2022 01:42:53 97.53 96.52 101.25 88.9 90.1 98.5 98.15 97.11 100.53 89.4 90.5 101.7
12/02/2022 01:42:54 94.06 96.85 101.25 88.9 90.1 98.5 94.53 97.25 100.53 89.4 90.5 101.6
12/02/2022 01:42:55 93.79 95.16 101.25 89 90.1 98.5 93.76 95.43 100.53 89.5 90.5 101.6
12/02/2022 01:42:56 92.81 95.75 101.25 89 90.1 98.4 92.55 95.66 100.53 89.5 90.5 101.6
12/02/2022 01:42:57 89.94 92.76 101.25 89 90.1 98.4 89.84 92.79 100.53 89.5 90.5 101.6
12/02/2022 01:42:58 90.49 92.18 101.25 89 90.1 98.4 90.55 92.06 100.53 89.5 90.5 101.6
12/02/2022 01:42:59 80.31 90.08 101.25 89 90.1 98.4 82.35 90.17 100.53 89.5 90.5 101.6
12/02/2022 01:43:00 82.83 86.35 99.64 89 90.1 98.4 84.11 86.73 98.69 89.5 90.5 101.6
12/02/2022 01:43:01 85.65 85.58 98.69 89 90.1 98.4 87.58 87.28 98.61 89.5 90.5 101.6
12/02/2022 01:43:02 81.77 85.46 98.69 89 90.1 98.4 82.2 87.25 98.61 89.5 90.5 101.6
12/02/2022 01:43:03 84.17 84.91 98.69 89 90.1 98.4 86.7 86.92 98.61 89.5 90.5 101.6
12/02/2022 01:43:04 84.39 85.88 98.69 89 90.1 98.4 85.76 87.58 98.61 89.5 90.5 101.6
12/02/2022 01:43:05 87.72 87.8 98.69 89 90.1 98.4 86.46 87.15 98.61 89.5 90.5 101.6
12/02/2022 01:43:06 76.63 87.62 98.69 89 90.1 98.4 77.41 86.97 98.61 89.5 90.5 101.6
12/02/2022 01:43:07 87.75 88.26 98.69 89 90.1 98.4 92.79 92.52 98.61 89.6 90.5 101.5
12/02/2022 01:43:08 66.26 85.77 98.69 89 90 98.4 69.97 90.02 98.61 89.6 90.5 101.5
12/02/2022 01:43:09 62.86 81.6 98.69 89 90 98.4 69.88 85.85 98.61 89.6 90.4 101.5
12/02/2022 01:43:10 72 77.45 98.69 89 90 98.4 74.33 81.79 98.61 89.6 90.4 101.5
12/02/2022 01:43:11 64.04 75.05 98.69 89 90 98.4 71.36 78.76 98.61 89.6 90.4 101.5
12/02/2022 01:43:12 80.69 80.16 98.69 89 90 98.4 81.21 81 98.61 89.6 90.4 101.5
12/02/2022 01:43:13 71.17 79.05 98.69 89 90 98.4 73.44 79.95 98.61 89.6 90.4 101.5
12/02/2022 01:43:14 80.22 80.45 98.69 89 90 98.4 82.45 82.27 98.61 89.6 90.4 101.5
12/02/2022 01:43:15 61.79 77.8 98.57 89 89.9 98.4 68.54 79.86 98.26 89.5 90.4 101.5
12/02/2022 01:43:16 62.14 73.73 98.57 89 89.9 98.4 68.73 76.12 98.26 89.5 90.4 101.5
12/02/2022 01:43:17 70.31 71.27 98.57 89 89.9 98.3 71.23 73.01 98.26 89.5 90.4 101.5
12/02/2022 01:43:18 81.85 81.31 98.57 89 89.9 98.3 80 79.54 98.26 89.5 90.4 101.5
12/02/2022 01:43:19 74.9 81.01 96.85 89 89.9 98.3 75.05 79.28 97.25 89.5 90.3 101.5
12/02/2022 01:43:20 69.09 78.06 96.85 89 89.9 98.3 70.88 77 97.25 89.5 90.3 101.5
12/02/2022 01:43:21 62.06 74.6 96.85 88.9 89.9 98.3 69.39 74.21 97.25 89.5 90.3 101.4
12/02/2022 01:43:22 62.72 70.74 96.85 88.9 89.9 98.3 69.01 71.88 97.25 89.5 90.3 101.4
12/02/2022 01:43:23 72.26 71.38 96.85 88.9 89.9 98.3 78.62 77.37 97.25 89.5 90.3 101.4
12/02/2022 01:43:24 73.74 73.54 95.75 88.9 89.9 98.3 76.94 77.27 95.66 89.5 90.3 101.4
12/02/2022 01:43:25 77.97 78.06 95.75 88.9 89.8 98.3 78.97 79.38 95.66 89.5 90.3 101.4
12/02/2022 01:43:26 78.62 80.58 92.76 88.9 89.8 98.3 79.6 81.54 92.79 89.4 90.3 101.4
12/02/2022 01:43:27 74.2 77.29 92.18 88.9 89.8 98.3 75.05 78.5 92.52 89.4 90.3 101.4
12/02/2022 01:43:28 74.35 76.06 90.08 88.9 89.8 98.3 73.96 76.51 92.52 89.4 90.2 101.4
12/02/2022 01:43:29 72.58 74.75 88.26 88.9 89.8 98.3 76.58 76.56 92.52 89.4 90.2 101.4
12/02/2022 01:43:30 67.74 73.26 88.26 88.9 89.7 98.3 70.44 76.38 92.52 89.4 90.2 101.4
12/02/2022 01:43:31 78.25 76.84 88.26 88.9 89.7 98.3 78.59 77.26 92.52 89.4 90.2 101.4
12/02/2022 01:43:32 67.22 76.79 88.26 88.9 89.7 98.3 70.64 77.03 92.52 89.4 90.2 101.4
12/02/2022 01:43:33 62.07 73.2 88.26 88.9 89.7 98.3 69.31 74.15 92.52 89.4 90.1 101.4
12/02/2022 01:43:34 62.13 69.48 88.26 88.9 89.7 98.2 68.61 71.77 92.52 89.4 90.1 101.3
12/02/2022 01:43:35 63.16 66.42 88.26 88.9 89.7 98.2 69.7 70.16 92.52 89.4 90.1 101.3
12/02/2022 01:43:36 73.61 72.72 88.26 88.9 89.6 98.2 73.95 73.34 92.52 89.4 90.1 101.3
12/02/2022 01:43:37 63.51 72.01 85.77 88.9 89.6 98.2 70.32 72.95 90.02 89.4 90.1 101.3
12/02/2022 01:43:38 62.23 68.74 81.6 88.9 89.6 98.2 69.19 71.43 85.85 89.4 90.1 101.3
12/02/2022 01:43:39 62.26 65.86 81.31 88.9 89.6 98.2 69.31 70.23 82.27 89.4 90 101.3
12/02/2022 01:43:40 62.12 63.99 81.31 88.9 89.6 98.2 69.04 69.64 82.27 89.4 90 101.3
12/02/2022 01:43:41 62.06 62.95 81.31 88.9 89.6 98.2 69.4 69.66 82.27 89.4 90 101.3
12/02/2022 01:43:42 62.09 62.37 81.31 88.9 89.6 98.2 69.31 69.41 82.27 89.4 90 101.3
12/02/2022 01:43:43 70.3 70.15 81.31 88.9 89.6 98.2 71.86 71.91 82.27 89.4 90 101.3
12/02/2022 01:43:44 80.83 79.98 81.31 88.9 89.6 98.2 79.38 78.62 81.54 89.4 90 101.3
12/02/2022 01:43:45 76.49 77.9 81.31 88.9 89.5 98.2 76.24 77.16 81.54 89.4 90 101.3
12/02/2022 01:43:46 71.78 77.62 81.31 88.9 89.5 98.2 74.43 76.93 81.54 89.4 89.9 101.3
12/02/2022 01:43:47 85.37 84.57 84.57 88.9 89.5 98.2 83.61 82.94 82.94 89.4 89.9 101.3
12/02/2022 01:43:48 70.32 83.11 84.57 88.9 89.4 98.2 71.49 81.54 82.94 89.4 89.9 101.2
12/02/2022 01:43:49 62.14 79.24 84.57 88.9 89.4 98.2 69.63 77.96 82.94 89.4 89.8 101.2
12/02/2022 01:43:50 76.2 76.68 84.57 88.9 89.4 98.1 81.62 81.1 82.94 89.4 89.8 101.2
12/02/2022 01:43:51 86.29 85.99 85.99 88.9 89.4 98.1 85.91 86.16 86.16 89.4 89.8 101.2
12/02/2022 01:43:52 85.49 85.75 85.99 88.9 89.4 98.1 85.91 86.01 86.16 89.4 89.8 101.2
12/02/2022 01:43:53 64.63 84.98 85.99 88.9 89.3 98.1 71.95 85.38 86.16 89.4 89.8 101.2
12/02/2022 01:43:54 80.9 82.59 85.99 88.9 89.3 98.1 80.95 82.77 86.16 89.4 89.8 101.2
12/02/2022 01:43:55 87.11 86.82 86.82 88.9 89.3 98.1 86.96 86.58 86.58 89.4 89.8 101.2
12/02/2022 01:43:56 80.12 85.29 86.82 88.9 89.3 98.1 88.2 88.27 88.27 89.4 89.8 101.2
12/02/2022 01:43:57 69.3 82.82 86.82 88.9 89.3 98.1 75.23 87.73 88.27 89.4 89.7 101.2
12/02/2022 01:43:58 66.62 78.85 86.82 88.9 89.3 98.1 72.04 83.83 88.27 89.4 89.7 101.2
12/02/2022 01:43:59 62.11 74.95 86.82 88.8 89.3 98.1 69.6 79.99 88.27 89.4 89.7 101.1
12/02/2022 01:44:00 83.14 82.12 86.82 88.8 89.3 98.1 83.18 82.36 88.27 89.4 89.7 101.1
12/02/2022 01:44:01 82.03 83.5 86.82 88.8 89.3 98.1 83 83.62 88.27 89.4 89.7 101.1
12/02/2022 01:44:02 75.6 81.47 86.82 88.8 89.2 98.1 79.01 82.62 88.27 89.4 89.7 101.1
12/02/2022 01:44:03 76.97 78.74 86.82 88.8 89.2 98.1 80.32 80.92 88.27 89.3 89.7 101.1
12/02/2022 01:44:04 68.26 77.8 86.82 88.8 89.2 98.1 74.15 80.49 88.27 89.3 89.7 101.1
12/02/2022 01:44:05 62.38 74.09 86.82 88.8 89.2 98.1 70.09 77.27 88.27 89.3 89.7 101.1
12/02/2022 01:44:06 62.68 70.3 86.82 88.8 89.2 98.1 70.8 74.22 88.27 89.3 89.6 101.1
12/02/2022 01:44:07 62.8 67.16 86.82 88.8 89.1 98.1 70.71 72.4 88.27 89.3 89.6 101.1
12/02/2022 01:44:08 64.23 64.96 86.82 88.8 89.1 98 70.04 71.41 88.27 89.3 89.6 101.1
12/02/2022 01:44:09 71.87 70.32 86.82 88.8 89.1 98 73.15 72.34 88.27 89.3 89.6 101.1
12/02/2022 01:44:10 65.36 70.33 86.82 88.8 89.1 98 70.7 72.33 88.27 89.3 89.6 101.1
12/02/2022 01:44:11 77.42 76.42 86.82 88.8 89.1 98 78.12 76.83 88.27 89.3 89.6 101.1
12/02/2022 01:44:12 84.33 83.91 86.82 88.8 89.1 98 86.1 85.42 88.27 89.3 89.6 101
12/02/2022 01:44:13 80.38 83.86 86.82 88.8 89 98 81.5 85.32 88.27 89.3 89.5 101
12/02/2022 01:44:14 80.9 82.13 86.82 88.8 89 98 81.16 83.2 88.27 89.3 89.5 101
12/02/2022 01:44:15 76.03 82.35 86.82 88.7 89 98 77.14 82.91 88.27 89.3 89.5 101
12/02/2022 01:44:16 65.56 78.92 86.82 88.7 89 98 71.02 79.74 88.27 89.3 89.5 101
12/02/2022 01:44:17 66.86 75.02 86.82 88.7 89 98 71.25 76.39 88.27 89.2 89.5 101
12/02/2022 01:44:18 67.6 71.91 86.82 88.7 88.9 98 71.38 74.01 88.27 89.2 89.4 101
12/02/2022 01:44:19 65.28 70.33 86.82 88.7 88.9 98 70.63 72.74 88.27 89.2 89.4 101
12/02/2022 01:44:20 68.93 69.34 86.82 88.7 88.9 98 74.41 73.61 88.27 89.2 89.4 101
12/02/2022 01:44:21 64.87 68.16 86.82 88.7 88.8 98 73.53 75.01 88.27 89.2 89.3 101
12/02/2022 01:44:22 64.39 66.14 86.82 88.7 88.8 98 70.69 72.96 88.27 89.2 89.3 101
12/02/2022 01:44:23 76.69 76.31 86.82 88.7 88.7 98 75.83 75.66 88.27 89.2 89.2 101
12/02/2022 01:44:24 70.71 76.69 86.82 88.7 88.6 98 72.05 75.96 88.27 89.2 89.2 100.9
12/02/2022 01:44:25 63.51 73.26 85.29 88.7 88.6 98 70.4 73.54 88.27 89.2 89.2 100.9
12/02/2022 01:44:26 62.29 69.71 83.91 88.7 88.6 98 70.68 71.87 87.73 89.2 89.1 100.9
12/02/2022 01:44:27 74.3 73.82 83.91 88.7 88.6 98 76.18 75.85 85.42 89.2 89.1 100.9
12/02/2022 01:44:28 63.53 72 83.91 88.7 88.5 97.9 70.82 74.36 85.42 89.2 89.1 100.9
12/02/2022 01:44:29 64.06 68.66 83.91 88.7 88.5 97.9 71.47 72.44 85.42 89.2 89.1 100.9
12/02/2022 01:44:30 64.83 66.37 83.91 88.7 88.5 97.9 70.62 71.92 85.42 89.2 89.1 100.9
12/02/2022 01:44:31 72.74 72.26 83.91 88.7 88.5 97.9 73.89 73.57 85.42 89.2 89.1 100.9
12/02/2022 01:44:32 72.12 72.95 83.91 88.7 88.5 97.9 73.97 74.05 85.42 89.2 89 100.9
12/02/2022 01:44:33 82.62 81.86 83.91 88.7 88.4 97.9 81.34 80.58 85.42 89.2 89 100.9
12/02/2022 01:44:34 81.06 81.65 83.91 88.7 88.4 97.9 80.02 80.53 85.42 89.2 89 100.9
12/02/2022 01:44:35 84.87 85.67 85.67 88.7 88.4 97.9 83 83.86 85.42 89.2 89 100.9
12/02/2022 01:44:36 71.4 82.8 85.67 88.7 88.4 97.9 73.03 81.19 85.42 89.2 89 100.9
12/02/2022 01:44:37 82.54 81.66 85.67 88.7 88.4 97.9 85.27 83.84 85.42 89.2 88.9 100.8
12/02/2022 01:44:38 77.65 81.44 85.67 88.7 88.2 97.9 77.91 83.7 85.42 89.2 88.8 100.8
12/02/2022 01:44:39 74.62 79.04 85.67 88.7 88.2 97.9 74.84 80.79 85.42 89.2 88.8 100.8
12/02/2022 01:44:40 77.02 77.21 85.67 88.7 88.2 97.9 77.86 78.32 85.42 89.2 88.7 100.8
12/02/2022 01:44:41 73.05 77.12 85.67 88.7 88.2 97.9 77.38 78.61 85.42 89.2 88.7 100.8
12/02/2022 01:44:42 74.06 76.01 85.67 88.7 88.2 97.9 75.61 77.95 85.32 89.2 88.7 100.8
12/02/2022 01:44:43 65.57 73.79 85.67 88.7 88.1 97.9 70.12 75.98 83.86 89.2 88.7 100.8
12/02/2022 01:44:44 65.82 70.45 85.67 88.7 88 97.9 72.51 73.27 83.86 89.2 88.6 100.8
12/02/2022 01:44:45 61.94 68.31 85.67 88.7 87.9 97.9 69.05 73.01 83.86 89.2 88.5 100.8
12/02/2022 01:44:46 65.2 65.75 85.67 88.7 87.9 97.8 70.66 71.11 83.86 89.2 88.5 100.8
12/02/2022 01:44:47 71.7 71.11 85.67 88.7 87.9 97.8 73.34 73.03 83.86 89.2 88.5 100.8
12/02/2022 01:44:48 77.57 77 85.67 88.7 87.9 97.8 79.03 78.5 83.86 89.2 88.5 100.8
12/02/2022 01:44:49 63.68 74.67 85.67 88.7 87.9 97.8 70.55 76.41 83.86 89.2 88.5 100.7
12/02/2022 01:44:50 82.12 80.77 85.67 88.7 87.9 97.8 82.85 80.78 83.86 89.2 88.5 100.7
12/02/2022 01:44:51 72.27 79.25 85.67 88.7 87.9 97.8 76.8 80.69 83.86 89.2 88.5 100.7
12/02/2022 01:44:52 72.62 76.19 85.67 88.7 87.8 97.8 75.15 78.44 83.86 89.2 88.5 100.7
12/02/2022 01:44:53 63.12 73.92 85.67 88.7 87.8 97.8 70.78 76.42 83.86 89.2 88.4 100.7
12/02/2022 01:44:54 65.92 70.21 85.67 88.7 87.8 97.8 73 73.78 83.86 89.2 88.4 100.7
12/02/2022 01:44:55 64.14 68.05 85.67 88.7 87.8 97.8 71.01 73.34 83.86 89.2 88.4 100.7
12/02/2022 01:44:56 66.29 66.98 85.67 88.7 87.8 97.8 71.02 72.09 83.86 89.2 88.4 100.7
12/02/2022 01:44:57 63.55 65.91 85.67 88.7 87.8 97.8 70.39 71.35 83.86 89.2 88.4 100.7
12/02/2022 01:44:58 66.78 66.26 85.67 88.7 87.8 97.8 71.84 71.63 83.86 89.2 88.4 100.7
12/02/2022 01:44:59 63.96 66.25 85.67 88.7 87.8 97.8 70.69 71.62 83.86 89.2 88.4 100.7
12/02/2022 01:45:00 64.56 65.52 85.67 88.7 87.8 97.8 70.7 71.2 83.86 89.2 88.4 100.7
12/02/2022 01:45:01 62.36 64.5 85.67 88.7 87.7 97.8 70.31 70.97 83.86 89.2 88.4 100.6
12/02/2022 01:45:02 68.1 67.95 85.67 88.7 87.7 97.8 71.54 71.45 83.86 89.2 88.4 100.6
12/02/2022 01:45:03 68.77 70.08 85.67 88.7 87.7 97.7 72.56 72.97 83.86 89.2 88.4 100.6
12/02/2022 01:45:04 66.61 67.66 85.67 88.7 87.7 97.7 71.75 71.86 83.86 89.2 88.4 100.6
12/02/2022 01:45:05 67.76 68.17 82.8 88.7 87.7 97.7 72.77 72.61 83.84 89.1 88.3 100.6
12/02/2022 01:45:06 67.97 68.19 81.66 88.7 87.7 97.7 72.77 72.92 83.84 89.1 88.3 100.6
12/02/2022 01:45:07 68.27 68.19 81.44 88.7 87.7 97.7 72.48 72.78 83.7 89.1 88.3 100.6
12/02/2022 01:45:08 68.75 68.91 80.77 88.7 87.7 97.7 72.23 72.8 80.79 89.1 88.3 100.6
12/02/2022 01:45:09 66.82 68.51 80.77 88.7 87.7 97.7 72.03 72.35 80.78 89.1 88.3 100.6
12/02/2022 01:45:10 68.34 68.95 80.77 88.7 87.7 97.7 71.87 72.62 80.78 89.1 88.3 100.6
12/02/2022 01:45:11 68.2 68.28 80.77 88.7 87.7 97.7 71.54 71.97 80.78 89.1 88.3 100.6
12/02/2022 01:45:12 68.13 68.6 80.77 88.7 87.7 97.7 72.57 72.51 80.78 89.1 88.3 100.6
12/02/2022 01:45:13 72.61 71.77 80.77 88.7 87.7 97.7 74.75 74.16 80.78 89.1 88.3 100.6
12/02/2022 01:45:14 64.86 71.77 80.77 88.7 87.6 97.7 71.81 74.22 80.78 89.1 88.3 100.6
12/02/2022 01:45:15 63.62 68.66 80.77 88.7 87.6 97.7 70.41 72.73 80.78 89.1 88.2 100.5
12/02/2022 01:45:16 62.77 66.26 80.77 88.6 87.6 97.7 70.4 71.41 80.78 89.1 88.2 100.5
12/02/2022 01:45:17 75.1 74.26 80.77 88.6 87.6 97.7 76.92 76.2 80.78 89.1 88.2 100.5
12/02/2022 01:45:18 76.86 76.59 80.77 88.6 87.6 97.6 80.09 79.52 80.78 89.1 88.2 100.5
12/02/2022 01:45:19 76.81 77.53 80.77 88.6 87.6 97.6 78.5 79.54 80.78 89.1 88.2 100.5
12/02/2022 01:45:20 82.3 81.95 81.95 88.6 87.6 97.6 84.34 83.92 83.92 89.1 88.2 100.5
12/02/2022 01:45:21 72.08 81.1 81.95 88.6 87.5 97.6 74.69 83.13 83.92 89.1 88.1 100.5
12/02/2022 01:45:22 81.01 81.08 81.95 88.6 87.5 97.6 81.82 82.27 83.92 89.1 88.1 100.5
12/02/2022 01:45:23 82.83 82.89 82.89 88.6 87.4 97.6 84.91 84.77 84.77 89.1 88.1 100.5
12/02/2022 01:45:24 75.82 82.06 82.89 88.6 87.4 97.6 75.9 84.05 84.77 89.1 88 100.4
12/02/2022 01:45:25 74.64 79.45 82.89 88.6 87.4 97.6 74.64 80.78 84.77 89.1 88 100.4
12/02/2022 01:45:26 62.64 76.57 82.89 88.6 87.4 97.6 69.45 77.78 84.77 89.1 88 100.4
12/02/2022 01:45:27 62.72 72.61 82.89 88.6 87.4 97.6 70 74.48 84.77 89.1 88 100.4
12/02/2022 01:45:28 63.81 69.06 82.89 88.6 87.4 97.6 70.36 72.27 84.77 89.1 88 100.4
12/02/2022 01:45:29 76.27 74.88 82.89 88.6 87.4 97.6 78.08 76.85 84.77 89 88 100.4
12/02/2022 01:45:30 71.11 74.18 82.89 88.6 87.4 97.6 73.6 76.39 84.77 89 88 100.4
12/02/2022 01:45:31 67.41 72.71 82.89 88.6 87.4 97.6 71.08 74.91 84.77 89 88 100.4
12/02/2022 01:45:32 64.45 70.01 82.89 88.6 87.4 97.6 70.18 72.83 84.77 89 88 100.4
12/02/2022 01:45:33 66.22 67.25 82.89 88.6 87.4 97.6 71.14 71.38 84.77 89 88 100.4
12/02/2022 01:45:34 74.06 73.45 82.89 88.6 87.3 97.5 75.17 74.83 84.77 89 88 100.4
12/02/2022 01:45:35 74.95 75.32 82.89 88.6 87.3 97.5 86.63 85.89 85.89 89 88 100.4
12/02/2022 01:45:36 88.53 88.09 88.09 88.7 87.3 97.5 91.32 91.11 91.11 89 88 100.4
12/02/2022 01:45:37 75.8 88.09 88.09 88.7 87.3 97.5 79.08 91.12 91.12 89 88 100.4
12/02/2022 01:45:38 70.84 84.13 88.09 88.7 87.3 97.5 72.6 87.18 91.12 89 88 100.4
12/02/2022 01:45:39 67.69 80.21 88.09 88.7 87.3 97.5 70.63 83.18 91.12 89 88 100.4
12/02/2022 01:45:40 63.79 76.32 88.09 88.7 87.3 97.5 72.7 79.3 91.12 89 87.9 100.4
12/02/2022 01:45:41 64.37 72.44 88.09 88.7 87.3 97.5 73.92 76.37 91.12 89 87.9 100.4
12/02/2022 01:45:42 64.19 69.27 88.09 88.7 87.3 97.5 70.21 75.31 91.12 89 87.9 100.4
12/02/2022 01:45:43 91.39 90.62 90.62 88.7 87.3 97.5 94.69 93.96 93.96 89 87.9 100.4
12/02/2022 01:45:44 88.66 90.07 90.62 88.7 87.3 97.5 93.54 94.43 94.43 89.1 87.9 100.4
12/02/2022 01:45:45 70.17 89.46 90.62 88.7 87.3 97.5 74.09 93.79 94.43 89.1 87.9 100.4
12/02/2022 01:45:46 66.58 85.29 90.62 88.7 87.3 97.5 70.36 89.61 94.43 89.1 87.9 100.4
12/02/2022 01:45:47 70.82 81.14 90.62 88.7 87.3 97.5 72.7 85.46 94.43 89.1 87.9 100.4
12/02/2022 01:45:48 67.04 77.4 90.62 88.7 87.3 97.5 70.36 81.53 94.43 89.1 87.9 100.4
12/02/2022 01:45:49 62.33 73.85 90.62 88.7 87.2 97.5 68.91 77.85 94.43 89.1 87.9 100.4
12/02/2022 01:45:50 64.89 70.07 90.62 88.7 87.2 97.5 72.24 74.45 94.43 89.1 87.9 100.4
12/02/2022 01:45:51 64.29 67.48 90.62 88.7 87.2 97.5 68.39 73.08 94.43 89.1 87.9 100.4
12/02/2022 01:45:52 66.61 66.54 90.62 88.7 87.2 97.5 69.34 70.86 94.43 89.1 87.9 100.4
12/02/2022 01:45:53 67.53 67.57 90.62 88.7 87.2 97.5 70.46 70.62 94.43 89.1 87.9 100.4
12/02/2022 01:45:54 73.6 72.97 90.62 88.7 87.2 97.5 74.09 73.7 94.43 89.1 87.9 100.4
12/02/2022 01:45:55 70.8 72.77 90.62 88.7 87.2 97.5 75.5 75.6 94.43 89.1 87.8 100.3
12/02/2022 01:45:56 91.22 90.29 90.62 88.7 87.2 97.5 93.44 92.48 94.43 89.1 87.9 100.3
12/02/2022 01:45:57 63.95 88.09 90.62 88.7 87.2 97.5 69.39 90.33 94.43 89.1 87.8 100.3
12/02/2022 01:45:58 76.48 83.88 90.62 88.7 87.2 97.5 82.84 86.15 94.43 89.1 87.8 100.3
12/02/2022 01:45:59 71.67 80.82 90.62 88.7 87.1 97.5 78.15 84.47 94.43 89.1 87.8 100.3
12/02/2022 01:46:00 72.79 77.24 90.62 88.7 87.1 97.4 75.78 81.48 94.43 89.1 87.8 100.3
12/02/2022 01:46:01 79.81 79.88 90.62 88.7 87.1 97.4 81.76 81.95 94.43 89.1 87.8 100.3
12/02/2022 01:46:02 81.37 81.66 90.62 88.7 87.1 97.4 82.33 83.12 94.43 89.1 87.8 100.2
12/02/2022 01:46:03 77.41 80.37 90.62 88.7 87.1 97.4 81.01 82.1 94.43 89.1 87.8 100.2
12/02/2022 01:46:04 79.63 79.78 90.62 88.7 87.1 97.4 81.44 82.58 94.43 89.1 87.8 100.2
12/02/2022 01:46:05 79.05 80.08 90.62 88.7 87.1 97.4 80.07 81.36 94.43 89.1 87.8 100.2
12/02/2022 01:46:06 77.74 79.59 90.62 88.6 87.1 97.4 80.45 81.4 94.43 89 87.8 100.2
12/02/2022 01:46:07 85.41 85.04 90.62 88.6 87.1 97.4 85.34 84.48 94.43 89 87.8 100.2
12/02/2022 01:46:08 77.66 83.98 90.62 88.5 87.1 97.4 81.15 84.84 94.43 88.9 87.7 100.2
12/02/2022 01:46:09 63.66 80.84 90.62 88.5 87.1 97.4 70.05 82.12 94.43 88.9 87.7 100.2
12/02/2022 01:46:10 75.45 77.41 90.62 88.5 87.1 97.3 75.95 78.31 94.43 88.9 87.7 100.1
12/02/2022 01:46:11 77.01 77.39 90.62 88.4 87.1 97.3 78.82 78.48 94.43 88.8 87.7 100.1
12/02/2022 01:46:12 76 76.94 90.62 88.4 87 97.3 80.78 80.79 94.43 88.8 87.7 100.1
12/02/2022 01:46:13 71.03 76.19 90.29 88.4 87 97.3 77.92 80.13 94.43 88.8 87.7 100.1
12/02/2022 01:46:14 80.97 79.94 90.29 88.4 87 97.3 82.29 81.89 93.79 88.8 87.7 100.1
12/02/2022 01:46:15 81.13 81.97 90.29 88.4 87 97.3 80.74 82 92.48 88.8 87.7 100.1
12/02/2022 01:46:16 82.29 83.59 90.29 88.4 87 97.3 88.89 88.55 92.48 88.8 87.7 100.1
12/02/2022 01:46:17 66.37 81.47 90.29 88.3 87 97.3 70.86 87.42 92.48 88.7 87.7 100.1
12/02/2022 01:46:18 75.5 77.41 90.29 88.3 87 97.3 80.75 83.33 92.48 88.7 87.7 100.1
12/02/2022 01:46:19 79.23 80.03 90.29 88.3 87 97.3 83.56 84.86 92.48 88.7 87.7 100.1
12/02/2022 01:46:20 68.14 77.56 90.29 88.2 87 97.3 73.36 82.29 92.48 88.6 87.7 100.1
12/02/2022 01:46:21 70.89 74.16 90.29 88.2 87 97.3 73.16 78.98 92.48 88.6 87.7 100.1
12/02/2022 01:46:22 68.01 72.49 90.29 88.2 87 97.3 71.91 76.37 92.48 88.6 87.7 100
12/02/2022 01:46:23 74.8 74.55 90.29 88.1 87 97.3 91.03 90.29 92.48 88.5 87.7 100
12/02/2022 01:46:24 68.54 72.65 90.29 88.1 87 97.2 71.48 87.38 92.48 88.5 87.7 100
12/02/2022 01:46:25 63.36 70.52 90.29 88.1 87 97.2 70.39 83.31 92.48 88.5 87.7 100
12/02/2022 01:46:26 66.71 67.49 88.09 88.1 87 97.2 71.59 79.41 90.33 88.5 87.7 100
12/02/2022 01:46:27 80.91 79.76 85.04 88 86.9 97.2 80.95 80.64 90.29 88.4 87.6 100
12/02/2022 01:46:28 63.93 78.08 85.04 88 86.9 97.2 70.13 79.03 90.29 88.4 87.6 100
12/02/2022 01:46:29 63.2 74.11 85.04 88 86.9 97.2 69.56 75.63 90.29 88.4 87.6 100
12/02/2022 01:46:30 62.85 70.38 85.04 87.9 86.9 97.2 70.29 72.88 90.29 88.3 87.6 100
12/02/2022 01:46:31 62.71 67.27 85.04 87.9 86.9 97.2 70.98 71.68 90.29 88.3 87.6 100
12/02/2022 01:46:32 69.35 68.53 85.04 87.8 86.9 97.2 72.67 72.32 90.29 88.2 87.6 100
12/02/2022 01:46:33 68.61 69.06 85.04 87.8 86.9 97.2 74.39 73.66 90.29 88.2 87.6 99.9
12/02/2022 01:46:34 71.44 71.58 85.04 87.8 86.9 97.2 77.9 77.1 90.29 88.2 87.6 99.9
12/02/2022 01:46:35 66.36 70.04 85.04 87.8 86.9 97.1 73.95 76.34 90.29 88.2 87.6 99.9
12/02/2022 01:46:36 69.34 70.18 85.04 87.7 86.9 97.1 75.28 76.07 90.29 88.1 87.6 99.9
12/02/2022 01:46:37 64.06 68.18 83.98 87.7 86.9 97.1 71.24 74.66 90.29 88.1 87.6 99.9
12/02/2022 01:46:38 63.51 66.13 83.59 87.6 86.9 97.1 69.86 72.95 90.29 88 87.6 99.9
12/02/2022 01:46:39 76.97 75.73 83.59 87.6 86.9 97.1 77.99 76.92 90.29 88 87.6 99.9
12/02/2022 01:46:40 75.28 76.11 83.59 87.6 86.9 97.1 80.06 80.03 90.29 88 87.6 99.9
12/02/2022 01:46:41 79.9 79.36 83.59 87.6 86.9 97.1 82.79 82.63 90.29 88 87.6 99.9
12/02/2022 01:46:42 76.37 78.51 83.59 87.5 86.9 97.1 79.76 81.61 90.29 87.9 87.6 99.8
12/02/2022 01:46:43 78.22 79.08 83.59 87.5 86.9 97.1 79.26 80.8 90.29 87.9 87.6 99.8
12/02/2022 01:46:44 72.82 77.74 83.59 87.4 86.9 97.1 74.14 79.57 90.29 87.8 87.6 99.8
12/02/2022 01:46:45 70.63 75.22 83.59 87.4 86.9 97 73.59 76.95 90.29 87.8 87.6 99.8
12/02/2022 01:46:46 66.85 72.59 81.47 87.4 86.9 97 70.98 74.85 90.29 87.8 87.6 99.8
12/02/2022 01:46:47 63.38 70.06 80.03 87.4 86.9 97 69.54 72.96 90.29 87.8 87.6 99.8
12/02/2022 01:46:48 67.45 68.36 80.03 87.3 86.9 97 71.43 71.62 90.29 87.7 87.6 99.8
12/02/2022 01:46:49 63.86 66.85 79.76 87.2 86.9 97 69.88 71.21 90.29 87.6 87.6 99.8
12/02/2022 01:46:50 62.08 65.16 79.76 87.2 86.9 97 70.7 71.01 90.29 87.6 87.6 99.8
12/02/2022 01:46:51 69 68 79.76 87.2 86.9 97 72.39 71.88 90.29 87.6 87.6 99.8
12/02/2022 01:46:52 75.99 74.74 79.76 87.2 86.9 97 79.04 77.85 90.29 87.6 87.6 99.7
12/02/2022 01:46:53 63.32 73.92 79.76 87.2 86.9 97 69.67 77.11 87.38 87.6 87.6 99.7
12/02/2022 01:46:54 64.71 70.25 79.76 87.2 86.9 97 70.4 74 83.31 87.6 87.6 99.7
12/02/2022 01:46:55 66.99 68.28 79.76 87.2 86.9 97 71.52 72.47 82.63 87.6 87.6 99.7
12/02/2022 01:46:56 64.93 67.45 79.76 87.2 86.9 96.9 71.11 72.29 82.63 87.5 87.6 99.7
12/02/2022 01:46:57 63.39 65.79 79.36 87.2 86.9 96.9 69.87 71.16 82.63 87.5 87.6 99.7
12/02/2022 01:46:58 62.38 64.29 79.36 87.2 86.9 96.9 69.26 70.31 82.63 87.5 87.6 99.7
12/02/2022 01:46:59 62.15 63.25 79.36 87.2 86.9 96.9 69.12 69.82 82.63 87.5 87.6 99.7
12/02/2022 01:47:00 61.93 62.57 79.36 87.2 86.9 96.9 69.09 69.32 82.63 87.5 87.6 99.7
12/02/2022 01:47:01 65.89 65.4 79.36 87.2 86.9 96.9 71.32 71.01 82.63 87.5 87.6 99.6
12/02/2022 01:47:02 67.28 66.68 79.36 87.1 86.9 96.9 72.27 71.8 82.63 87.5 87.6 99.6
12/02/2022 01:47:03 67.3 67.85 79.36 87.1 86.9 96.9 71.71 72.4 82.63 87.5 87.6 99.6
12/02/2022 01:47:04 66.54 67.16 79.36 87.1 86.9 96.9 71.51 71.84 82.63 87.5 87.6 99.6
12/02/2022 01:47:05 73.33 72 79.36 87.1 86.9 96.9 75.83 74.84 82.63 87.4 87.5 99.6
12/02/2022 01:47:06 75.31 75.15 79.36 87.1 86.9 96.8 81.85 81.42 82.63 87.4 87.5 99.6
12/02/2022 01:47:07 76.88 76.68 79.36 87 86.9 96.8 77.76 80.42 82.63 87.4 87.5 99.6
12/02/2022 01:47:08 81.72 80.95 80.95 87 86.9 96.8 81.9 81.6 82.63 87.4 87.5 99.6
12/02/2022 01:47:09 69.53 79.94 80.95 87 86.9 96.8 72.76 80.8 82.63 87.4 87.5 99.5
12/02/2022 01:47:10 74.83 76.39 80.95 87 86.9 96.8 76.06 77.62 82.63 87.4 87.5 99.5
12/02/2022 01:47:11 70.1 75.47 80.95 87 86.9 96.8 73.06 76.65 81.61 87.4 87.5 99.5
12/02/2022 01:47:12 81.54 80.12 80.95 87 86.9 96.8 80.73 79.38 81.6 87.4 87.5 99.5
12/02/2022 01:47:13 75.77 79.72 80.95 87 86.9 96.8 84.61 84.76 84.76 87.4 87.5 99.5
12/02/2022 01:47:14 88.56 88.3 88.3 87 86.9 96.8 89.63 89.54 89.54 87.4 87.5 99.5
12/02/2022 01:47:15 87.38 89.64 89.64 87 86.9 96.8 88.08 90.51 90.51 87.4 87.5 99.5
12/02/2022 01:47:16 82.4 87.67 89.64 87 86.9 96.7 84.67 89.44 90.51 87.4 87.5 99.5
12/02/2022 01:47:17 72.82 85.02 89.64 87 86.9 96.7 73.37 86.19 90.51 87.4 87.5 99.5
12/02/2022 01:47:18 69.1 81.11 89.64 87 86.9 96.7 72.99 82.28 90.51 87.4 87.5 99.5
12/02/2022 01:47:19 75.05 77.28 89.64 87 86.9 96.7 75.87 78.78 90.51 87.3 87.5 99.4
12/02/2022 01:47:20 69 76.5 89.64 86.9 86.9 96.7 74.63 77.45 90.51 87.3 87.5 99.4
12/02/2022 01:47:21 71.31 73.2 89.64 86.8 86.9 96.7 74.03 75.84 90.51 87.2 87.5 99.4
12/02/2022 01:47:22 74.61 74.27 89.64 86.8 86.9 96.7 75.7 75.74 90.51 87.1 87.5 99.4
12/02/2022 01:47:23 85.17 83.7 89.64 86.6 86.9 96.7 89.39 87.59 90.51 87 87.5 99.4
12/02/2022 01:47:24 79.34 83.49 89.64 86.4 86.9 96.7 79.14 87.19 90.51 86.8 87.5 99.4
12/02/2022 01:47:25 68.37 81.52 89.64 86.3 86.9 96.7 70.84 84.01 90.51 86.7 87.5 99.4
12/02/2022 01:47:26 77.52 79.05 89.64 86.2 86.9 96.7 77.13 80.11 90.51 86.6 87.5 99.4
12/02/2022 01:47:27 62.66 77.65 89.64 86.1 86.9 96.6 68.83 78.56 90.51 86.5 87.5 99.3
12/02/2022 01:47:28 71.69 73.62 89.64 85.9 86.9 96.6 74.03 75.01 90.51 86.3 87.5 99.3
12/02/2022 01:47:29 78.11 77.53 89.64 85.4 86.8 96.6 78.91 78.54 90.51 86 87.5 99.3
12/02/2022 01:47:30 82.97 82.46 89.64 85.1 86.8 96.6 83.18 82.61 90.51 85.7 87.5 99.3
12/02/2022 01:47:31 85.77 84.87 89.64 84.7 86.8 96.6 84.18 83.83 90.51 85.5 87.5 99.3
12/02/2022 01:47:32 82.24 84.42 89.64 84.6 86.8 96.6 82.91 84.24 90.51 85.4 87.5 99.3
12/02/2022 01:47:33 79.67 82.91 89.64 84.3 86.8 96.6 79.6 82.77 90.51 85.2 87.5 99.3
12/02/2022 01:47:34 78.4 82.16 89.64 84.2 86.8 96.6 77.63 81.83 90.51 85.1 87.5 99.3
12/02/2022 01:47:35 67 79.11 89.64 84 86.8 96.5 69.71 78.89 90.51 84.9 87.5 99.3
12/02/2022 01:47:36 62.52 75.29 89.64 83.8 86.8 96.5 69.28 75.43 90.51 84.8 87.5 99.2
12/02/2022 01:47:37 61.41 71.4 89.64 83.8 86.8 96.5 68.71 72.65 90.51 84.8 87.5 99.2
12/02/2022 01:47:38 66.32 67.82 89.64 83.8 86.8 96.5 70.17 70.76 90.51 84.8 87.5 99.2
12/02/2022 01:47:39 73.49 72.79 89.64 83.8 86.8 96.5 75.2 74.36 90.51 84.8 87.5 99.2
12/02/2022 01:47:40 63.05 71.55 89.64 83.8 86.8 96.5 69.74 73.73 90.51 84.8 87.5 99.2
12/02/2022 01:47:41 68.74 70.26 89.64 83.8 86.8 96.5 70.75 72.32 90.51 84.7 87.5 99.2
12/02/2022 01:47:42 66.7 67.9 89.64 83.7 86.8 96.5 71.19 71.37 90.51 84.6 87.4 99.2
12/02/2022 01:47:43 68.08 68.04 89.64 83.6 86.8 96.5 71.48 71.48 90.51 84.5 87.4 99.2
12/02/2022 01:47:44 73.73 72.9 89.64 83.2 86.7 96.4 73.69 73.26 90.51 84.1 87.4 99.1
12/02/2022 01:47:45 78.4 77.92 87.67 82.7 86.7 96.4 78.97 77.99 89.44 83.8 87.4 99.1
12/02/2022 01:47:46 72.1 76.68 85.02 82.5 86.7 96.4 76.24 78.24 87.59 83.7 87.4 99.1
12/02/2022 01:47:47 71.62 74.26 84.87 82.4 86.7 96.4 74.14 76.37 87.59 83.6 87.4 99.1
12/02/2022 01:47:48 85.05 84.66 84.87 81.7 86.7 96.4 83.64 83.29 87.59 83 87.4 99.1
12/02/2022 01:47:49 79.62 82.34 84.87 81.2 86.7 96.4 81.52 82.07 87.59 82.7 87.4 99.1
12/02/2022 01:47:50 76.9 80.85 84.87 81 86.7 96.4 76.61 81.36 87.59 82.5 87.4 99.1
12/02/2022 01:47:51 75.35 79.21 84.87 80.8 86.7 96.4 76.25 79.31 87.59 82.3 87.4 99.1
12/02/2022 01:47:52 74.29 77.19 84.87 80.6 86.7 96.4 76.58 77.57 87.59 82.2 87.4 99.1
12/02/2022 01:47:53 78.63 78.41 84.87 79.8 86.7 96.4 78.55 78.46 87.19 81.6 87.4 99
12/02/2022 01:47:54 78.94 78.83 84.87 79.5 86.7 96.4 80.93 80.1 84.24 81.3 87.4 99
12/02/2022 01:47:55 74.31 78.81 84.87 79 86.6 96.3 76.3 80.01 84.24 81.1 87.3 99
12/02/2022 01:47:56 85.87 84.86 84.87 78.8 86.6 96.3 85.38 84.4 84.4 80.9 87.3 99
12/02/2022 01:47:57 78.83 82.98 84.87 78.6 86.5 96.3 79.86 82.81 84.4 80.8 87.3 99
12/02/2022 01:47:58 78.9 81.07 84.87 78.4 86.5 96.3 79.96 81.53 84.4 80.7 87.3 99
12/02/2022 01:47:59 77.28 79.9 84.87 78.4 86.5 96.3 79.51 80.66 84.4 80.7 87.3 99
12/02/2022 01:48:00 68.4 78.41 84.87 78.3 86.5 96.3 73.97 79.81 84.4 80.6 87.2 98.9
12/02/2022 01:48:01 68.19 74.72 84.86 78.2 86.5 96.3 72.35 76.96 84.4 80.6 87.2 98.9
12/02/2022 01:48:02 76.3 76.46 84.86 78.2 86.5 96.3 86.67 86.16 86.16 80.6 87.2 98.9
12/02/2022 01:48:03 65.74 74.22 84.86 78.2 86.5 96.3 70.83 83.69 86.16 80.6 87.2 98.9
12/02/2022 01:48:04 63.71 70.97 84.86 78.1 86.5 96.2 71.72 79.83 86.16 80.5 87.2 98.9
12/02/2022 01:48:05 67.82 68.65 84.86 78 86.5 96.2 72.1 76.48 86.16 80.4 87.2 98.9
12/02/2022 01:48:06 84.68 83.65 84.86 78 86.4 96.2 89.86 88.91 88.91 80.6 87.2 98.9
12/02/2022 01:48:07 80.27 82.44 84.86 77.9 86.4 96.2 84.84 87.63 88.91 80.4 87.2 98.9
12/02/2022 01:48:08 76.21 81.12 84.86 77.9 86.4 96.2 77.23 86.38 88.91 80.4 87.2 98.8
12/02/2022 01:48:09 80.61 81.07 84.86 77.9 86.4 96.2 83.35 84.37 88.91 80.4 87.2 98.8
12/02/2022 01:48:10 81.57 81.81 84.86 78 86.4 96.2 84.06 84.73 88.91 80.4 87.1 98.8
12/02/2022 01:48:11 86.7 86.21 86.21 78.1 86.4 96.2 87.52 87.25 88.91 80.5 87.1 98.8
12/02/2022 01:48:12 84.69 86.5 86.5 78.1 86.4 96.1 86.75 87.63 88.91 80.5 87.1 98.8
12/02/2022 01:48:13 82.85 85.42 86.5 78.2 86.4 96.1 84.01 87.01 88.91 80.6 87.1 98.8
12/02/2022 01:48:14 81.84 84.07 86.5 78.2 86.4 96.1 84.28 85.52 88.91 80.6 87.1 98.8
12/02/2022 01:48:15 81.19 83.24 86.5 78.2 86.4 96.1 83.77 85.08 88.91 80.6 87.1 98.8
12/02/2022 01:48:16 83.67 83.87 86.5 78.3 86.4 96.1 87.78 87.47 88.91 80.7 87.1 98.7
12/02/2022 01:48:17 86.95 86.21 86.5 78.4 86.4 96.1 89.55 89.34 89.34 80.8 87.1 98.7
12/02/2022 01:48:18 80.7 85.38 86.5 78.3 86.4 96.1 81.72 88.11 89.34 80.8 87.1 98.7
12/02/2022 01:48:19 77.05 83.17 86.5 78.4 86.3 96.1 81.33 85.36 89.34 80.8 87.1 98.7
12/02/2022 01:48:20 80.63 80.8 86.5 78.4 86.3 96.1 82.63 83.54 89.34 80.8 87.1 98.7
12/02/2022 01:48:21 83.31 83.24 86.5 78.4 86.3 96.1 85.73 85.68 89.34 80.9 87.1 98.7
12/02/2022 01:48:22 89.39 89.28 89.28 78.6 86.3 96 92.13 92.07 92.07 81.1 87.1 98.7
12/02/2022 01:48:23 65.54 86.92 89.28 78.6 86.3 96 69.46 89.62 92.07 81.1 87.1 98.7
12/02/2022 01:48:24 64.01 82.72 89.28 78.6 86.3 96 70.75 85.44 92.07 81 87.1 98.7
12/02/2022 01:48:25 88.42 87.67 89.28 78.7 86.3 96 92.59 91.91 92.07 81.2 87 98.6
12/02/2022 01:48:26 81.6 87.8 89.28 78.7 86.3 96 89.16 92.05 92.07 81.3 87 98.6
12/02/2022 01:48:27 74.47 84.57 89.28 78.7 86.3 96 91.8 93.01 93.01 81.5 87 98.6
12/02/2022 01:48:28 77.16 81.2 89.28 78.7 86.3 96 90.83 91.86 93.01 81.6 87 98.6
12/02/2022 01:48:29 63.13 78.88 89.28 78.7 86.2 96 77.48 91.75 93.01 81.6 87 98.6
12/02/2022 01:48:30 71.63 74.82 89.28 78.7 86.2 96 90.81 90.98 93.01 81.7 87 98.6
12/02/2022 01:48:31 69.81 73.45 89.28 78.7 86.2 95.9 72.79 90.54 93.01 81.7 87 98.6
12/02/2022 01:48:32 79.03 78.73 89.28 78.7 86.2 95.9 84.26 87.52 93.01 81.7 87 98.6
12/02/2022 01:48:33 66.58 76.1 89.28 78.7 86.2 95.9 70.18 84.5 93.01 81.7 87 98.5
12/02/2022 01:48:34 82.7 82.28 89.28 78.8 86.2 95.9 83.39 83.6 93.01 81.8 87 98.5
12/02/2022 01:48:35 85.39 85.59 89.28 78.8 86.2 95.9 86.88 86.62 93.01 81.8 87 98.5
12/02/2022 01:48:36 76.58 83.41 89.28 78.8 86.2 95.9 78.4 85.18 93.01 81.8 87 98.5
12/02/2022 01:48:37 83.05 82.62 89.28 78.9 86.2 95.9 84.38 84.05 93.01 81.8 87 98.5
12/02/2022 01:48:38 80.69 82.58 89.28 78.9 86.2 95.9 83.34 84.4 93.01 81.9 87 98.5
12/02/2022 01:48:39 84.13 84.42 89.28 78.9 86.1 95.8 85.82 85.86 93.01 81.9 86.9 98.4
12/02/2022 01:48:40 85.09 84.53 89.28 79 86.1 95.8 87.21 86.57 93.01 81.9 86.9 98.4
12/02/2022 01:48:41 81.66 84.81 89.28 79 86.1 95.8 88.09 88.27 93.01 82 86.9 98.4
12/02/2022 01:48:42 74.8 82.52 89.28 79 86.1 95.8 76.66 87.69 93.01 82 86.9 98.4
12/02/2022 01:48:43 81.63 81.84 89.28 79.1 86.1 95.8 85.76 86.23 93.01 82 86.9 98.4
12/02/2022 01:48:44 92.7 91.52 91.52 79.4 86.1 95.8 92.16 91.57 93.01 82.2 86.9 98.4
12/02/2022 01:48:45 87.3 91.79 91.79 79.4 86.1 95.8 88.86 92.22 93.01 82.2 86.9 98.4
12/02/2022 01:48:46 80.25 88.98 91.79 79.5 86.1 95.8 81.85 89.68 93.01 82.2 86.9 98.4
12/02/2022 01:48:47 65.87 85.31 91.79 79.4 86.1 95.8 69.4 86.08 93.01 82.2 86.9 98.3
12/02/2022 01:48:48 73.79 81.15 91.79 79.4 86.1 95.8 76.85 81.99 93.01 82.2 86.9 98.3
12/02/2022 01:48:49 84.24 84.14 91.79 79.4 86.1 95.8 83.98 84.03 93.01 82.2 86.9 98.3
12/02/2022 01:48:50 85.13 84.92 91.79 79.5 86.1 95.8 85.04 84.9 93.01 82.3 86.9 98.3
12/02/2022 01:48:51 75.13 84.83 91.79 79.4 86.1 95.7 77.22 84.77 93.01 82.2 86.9 98.3
12/02/2022 01:48:52 87.81 86.87 91.79 79.5 86.1 95.7 87.22 86.33 93.01 82.2 86.9 98.3
12/02/2022 01:48:53 75.81 86.84 91.79 79.5 86.1 95.7 76.43 86.31 93.01 82.2 86.9 98.3
12/02/2022 01:48:54 74.45 83.09 91.79 79.5 86.1 95.7 75.37 82.71 93.01 82.2 86.9 98.3
12/02/2022 01:48:55 86.41 85.31 91.79 79.5 86.1 95.7 86.68 85.64 93.01 82.2 86.9 98.3
12/02/2022 01:48:56 80.22 84.96 91.79 79.5 86.1 95.7 81.05 85.49 93.01 82.2 86.9 98.3
12/02/2022 01:48:57 74.83 82.61 91.79 79.5 86.1 95.7 76.8 83.2 92.22 82.2 86.9 98.3
12/02/2022 01:48:58 80.77 81.18 91.79 79.5 86.1 95.7 84.07 84.11 92.22 82.2 86.9 98.3
12/02/2022 01:48:59 86.51 85.55 91.79 79.5 86.1 95.7 88.48 87.62 92.22 82.3 86.9 98.2
12/02/2022 01:49:00 83.6 85.03 91.79 79.5 86.1 95.7 85.94 87.19 92.22 82.3 86.9 98.2
12/02/2022 01:49:01 76 84.01 91.79 79.5 86.1 95.7 76.32 86.07 92.22 82.3 86.9 98.2
12/02/2022 01:49:02 74.31 80.69 91.79 79.5 86.1 95.7 74.27 82.47 92.22 82.3 86.8 98.2
12/02/2022 01:49:03 84.11 83.12 91.79 79.6 86.1 95.7 86.52 85.82 92.22 82.3 86.9 98.2
12/02/2022 01:49:04 88.69 88.38 91.79 79.7 86.1 95.7 89.36 89.53 92.22 82.4 86.9 98.2
12/02/2022 01:49:05 83.07 86.33 91.79 79.7 86.1 95.7 88.31 88.64 92.22 82.4 86.9 98.2
12/02/2022 01:49:06 80.79 84.69 91.79 79.7 86.1 95.7 84.47 87.9 92.22 82.4 86.8 98.2
12/02/2022 01:49:07 66.92 82.43 91.79 79.7 86 95.7 71.01 85.77 92.22 82.4 86.8 98.2
12/02/2022 01:49:08 72 78.4 91.79 79.7 86 95.7 72.44 81.76 92.22 82.4 86.8 98.2
12/02/2022 01:49:09 72.67 75.91 91.79 79.7 86 95.6 72.71 78.22 92.22 82.4 86.8 98.2
12/02/2022 01:49:10 79.24 78.37 91.79 79.7 86 95.6 83.18 82.95 92.22 82.5 86.8 98.2
12/02/2022 01:49:11 86.92 86.06 91.79 79.8 86 95.6 89.32 88.51 92.22 82.5 86.8 98.1
12/02/2022 01:49:12 83.86 87.23 91.79 79.8 86 95.6 86.06 89.66 92.22 82.5 86.8 98.1
12/02/2022 01:49:13 77.96 84.07 91.79 79.8 86 95.6 78.3 86.41 92.22 82.5 86.8 98.1
12/02/2022 01:49:14 82.12 82.4 91.79 79.8 86 95.6 82.1 83.44 92.22 82.5 86.8 98.1
12/02/2022 01:49:15 75.04 81.66 88.98 79.8 86 95.6 75.39 82.54 89.68 82.5 86.8 98.1
12/02/2022 01:49:16 81.73 81.12 88.38 79.8 86 95.6 84.18 82.84 89.66 82.5 86.8 98.1
12/02/2022 01:49:17 74.79 80.96 88.38 79.8 86 95.5 75.33 82.37 89.66 82.5 86.8 98.1
12/02/2022 01:49:18 79.51 80.39 88.38 79.8 86 95.5 79.75 81.22 89.66 82.6 86.8 98
12/02/2022 01:49:19 74.44 78.62 88.38 79.8 86 95.5 75.47 79 89.66 82.6 86.8 98
12/02/2022 01:49:20 82.37 80.79 88.38 79.9 86 95.5 82.52 81.32 89.66 82.6 86.7 98
12/02/2022 01:49:21 87.11 86.33 88.38 79.9 86 95.5 89.48 88.26 89.66 82.6 86.7 98
12/02/2022 01:49:22 74.39 86.24 88.38 79.9 86 95.5 76.12 88.11 89.66 82.6 86.7 98
12/02/2022 01:49:23 82.07 82.88 88.38 80 86 95.5 85.28 85.62 89.66 82.7 86.7 98
12/02/2022 01:49:24 80.8 82.2 88.38 80 86 95.5 80.39 84.76 89.66 82.7 86.7 97.9
12/02/2022 01:49:25 79.03 81.6 88.38 80 86 95.5 78.8 82.64 89.66 82.7 86.7 97.9
12/02/2022 01:49:26 79.41 80.05 88.38 80 85.9 95.4 81.92 82.12 89.66 82.7 86.7 97.9
12/02/2022 01:49:27 82.89 82.39 88.38 80 85.9 95.4 84.14 83.6 89.66 82.7 86.7 97.9
12/02/2022 01:49:28 79.72 82.81 88.38 80 85.9 95.4 79.57 83.56 89.66 82.7 86.7 97.9
12/02/2022 01:49:29 78.1 80.4 88.38 80.1 85.9 95.4 83.7 83.9 89.66 82.7 86.7 97.9
12/02/2022 01:49:30 71.42 78.96 88.38 80.1 85.9 95.4 73.61 82.69 89.66 82.7 86.7 97.9
12/02/2022 01:49:31 82.16 81.4 88.38 80.1 85.9 95.4 80.92 81.15 89.66 82.7 86.7 97.8
12/02/2022 01:49:32 68.67 80.46 88.38 80.1 85.9 95.4 71.77 80.16 89.66 82.7 86.7 97.8
12/02/2022 01:49:33 79.55 79.84 88.38 80.1 85.9 95.4 77.88 78.46 89.66 82.7 86.7 97.8
12/02/2022 01:49:34 75.99 79.74 87.23 80 85.9 95.4 80.52 80.65 89.66 82.7 86.7 97.8
12/02/2022 01:49:35 82.13 81.14 87.23 80 85.9 95.4 83.41 83.2 89.66 82.7 86.7 97.8
12/02/2022 01:49:36 82.82 83.21 87.23 80.1 85.9 95.4 82.09 83.14 89.66 82.7 86.7 97.8
12/02/2022 01:49:37 76.45 82.57 87.23 80 85.9 95.3 76.82 82.47 89.66 82.7 86.7 97.7
12/02/2022 01:49:38 67.64 79.56 87.23 80 85.9 95.3 70.25 79.61 89.66 82.7 86.6 97.7
12/02/2022 01:49:39 70.18 75.7 87.23 80 85.9 95.3 72.42 76.09 89.66 82.7 86.6 97.7
12/02/2022 01:49:40 71.56 73.49 87.23 80 85.9 95.3 76.11 76.34 89.66 82.7 86.6 97.7
12/02/2022 01:49:41 78.09 77.2 87.23 80 85.9 95.3 77.58 77.43 89.66 82.7 86.6 97.7
12/02/2022 01:49:42 78.33 79.98 86.33 80 85.9 95.3 77.45 79.43 88.26 82.7 86.6 97.7
12/02/2022 01:49:43 74.56 76.8 86.33 80 85.9 95.3 75.3 76.55 88.26 82.7 86.6 97.6
12/02/2022 01:49:44 75.02 76.43 86.33 80 85.9 95.3 88.51 87.78 88.26 82.8 86.6 97.6
12/02/2022 01:49:45 73.89 75.08 86.33 80 85.9 95.3 75.81 85.22 88.26 82.8 86.6 97.6
12/02/2022 01:49:46 71.38 74.32 86.33 80 85.9 95.3 71.84 81.74 88.26 82.8 86.6 97.6
12/02/2022 01:49:47 73.66 73.79 86.33 80 85.9 95.2 74.11 78.21 88.26 82.8 86.6 97.6
12/02/2022 01:49:48 70.59 73.51 86.33 80 85.9 95.2 72.14 76.24 88.26 82.8 86.6 97.6
12/02/2022 01:49:49 71.14 72.22 86.33 80 85.9 95.2 73.5 74.32 88.26 82.8 86.6 97.6
12/02/2022 01:49:50 69.31 71.19 86.33 80 85.9 95.2 72.43 73.61 88.26 82.8 86.6 97.5
12/02/2022 01:49:51 90.17 88.93 88.93 80.2 85.9 95.1 90.07 88.83 88.83 82.8 86.6 97.5
12/02/2022 01:49:52 64.71 87.11 88.93 80.2 85.9 95.1 69.37 87.01 88.83 82.8 86.6 97.5
12/02/2022 01:49:53 68.47 82.91 88.93 80.2 85.9 95.1 70.97 82.89 88.83 82.8 86.6 97.4
12/02/2022 01:49:54 64.26 79 88.93 80.2 85.9 95.1 69.48 79.16 88.83 82.8 86.6 97.4
12/02/2022 01:49:55 66.65 74.97 88.93 80.2 85.9 95.1 72.5 75.64 88.83 82.8 86.6 97.4
12/02/2022 01:49:56 71.94 72.58 88.93 80.2 85.9 95.1 74.85 74.76 88.83 82.8 86.6 97.4
12/02/2022 01:49:57 73.11 74.11 88.93 80.2 85.9 95 74.68 75.91 88.83 82.8 86.6 97.3
12/02/2022 01:49:58 68 71.65 88.93 80.2 85.9 95 72.31 74.03 88.83 82.8 86.6 97.3
12/02/2022 01:49:59 63.94 70.01 88.93 80.2 85.9 95 69.02 73.11 88.83 82.8 86.6 97.3
12/02/2022 01:50:00 66.1 67.85 88.93 80.2 85.9 95 69.75 71.03 88.83 82.8 86.6 97.3
12/02/2022 01:50:01 63.82 66.15 88.93 80.2 85.9 94.9 69.18 70.18 88.83 82.8 86.6 97.2
12/02/2022 01:50:02 90.78 90.5 90.5 80.3 85.9 94.9 89.68 89.42 89.42 82.9 86.6 97.2
12/02/2022 01:50:03 95.79 94.55 94.55 80.8 85.9 94.9 94.19 92.97 92.97 83.1 86.6 97.2
12/02/2022 01:50:04 76.94 94.13 94.55 80.8 85.9 94.8 75.9 92.5 92.97 83.1 86.7 97.1
12/02/2022 01:50:05 83.12 89.98 94.55 80.8 85.9 94.8 85.22 88.38 92.97 83.1 86.7 97.1
12/02/2022 01:50:06 82.54 87.02 94.55 80.9 85.9 94.8 84.74 86.69 92.97 83.1 86.7 97.1
12/02/2022 01:50:07 92.57 92.75 94.55 81.1 85.9 94.8 94.9 94.82 94.82 83.3 86.7 97.1
12/02/2022 01:50:08 89.51 90.45 94.55 81.2 86 94.8 91.21 92.32 94.82 83.4 86.7 97
12/02/2022 01:50:09 79.27 90.28 94.55 81.2 86 94.7 81.99 92.14 94.82 83.4 86.7 97
12/02/2022 01:50:10 76.32 86.67 94.55 81.2 86 94.7 78.11 88.67 94.82 83.4 86.7 97
12/02/2022 01:50:11 77.26 82.87 94.55 81.2 86 94.7 77.02 84.85 94.82 83.4 86.7 97
12/02/2022 01:50:12 69.85 80.65 94.55 81.2 86 94.7 72.06 81.9 94.82 83.4 86.7 96.9
12/02/2022 01:50:13 82.18 81.49 94.55 81.2 86 94.7 86.63 85.56 94.82 83.5 86.7 96.9
12/02/2022 01:50:14 86.14 85.53 94.55 81.2 86 94.7 87.83 87.34 94.82 83.5 86.7 96.9
12/02/2022 01:50:15 78.34 85.68 94.55 81.3 86 94.6 79.33 87.42 94.82 83.5 86.7 96.9
12/02/2022 01:50:16 78.98 82.21 94.55 81.3 86 94.6 81.52 83.89 94.82 83.5 86.7 96.9
12/02/2022 01:50:17 81.15 81.79 94.55 81.3 86 94.6 82.85 83.42 94.82 83.5 86.7 96.8
12/02/2022 01:50:18 82.89 84.29 94.55 81.3 86 94.6 84.28 85.81 94.82 83.5 86.7 96.8
12/02/2022 01:50:19 84.79 84.68 94.55 81.3 86 94.6 83.24 84.15 94.82 83.6 86.7 96.8
12/02/2022 01:50:20 83.33 84.71 94.55 81.3 86 94.5 82.78 83.75 94.82 83.5 86.7 96.8
12/02/2022 01:50:21 70.82 83.08 94.55 81.3 86 94.5 73.46 82.7 94.82 83.5 86.7 96.8
12/02/2022 01:50:22 68.77 79.17 94.55 81.3 86 94.5 71.22 79.15 94.82 83.5 86.7 96.7
12/02/2022 01:50:23 79.51 79.3 94.55 81.3 86 94.5 79.66 79.16 94.82 83.5 86.7 96.7
12/02/2022 01:50:24 86 84.9 94.55 81.3 86 94.5 85.55 84.05 94.82 83.5 86.7 96.7
12/02/2022 01:50:25 87.46 86.69 94.55 81.4 86 94.5 91.61 90.31 94.82 83.6 86.7 96.7
12/02/2022 01:50:26 83.66 86.1 94.55 81.4 86 94.4 83.15 89.52 94.82 83.6 86.7 96.7
12/02/2022 01:50:27 81.13 85.23 94.55 81.4 86 94.4 80.79 86.79 94.82 83.7 86.7 96.7
12/02/2022 01:50:28 80.03 82.53 94.55 81.4 86 94.4 80.65 83.75 94.82 83.7 86.7 96.6
12/02/2022 01:50:29 85.92 85.84 94.55 81.5 86 94.4 87.14 86.9 94.82 83.7 86.7 96.6
12/02/2022 01:50:30 83.55 84.16 94.55 81.5 86 94.4 84 85.2 94.82 83.7 86.7 96.5
12/02/2022 01:50:31 82.02 84.09 94.55 81.5 86 94.3 82.3 84.76 94.82 83.7 86.7 96.5
12/02/2022 01:50:32 85.09 84.57 94.55 81.5 86 94.3 86.34 85.81 94.82 83.7 86.7 96.5
12/02/2022 01:50:33 87.26 86.89 94.13 81.6 86 94.3 87.17 87.1 94.82 83.8 86.7 96.5
12/02/2022 01:50:34 92.7 91.83 92.75 81.8 86 94.3 92.15 91.48 94.82 83.9 86.7 96.5
12/02/2022 01:50:35 82.04 90.6 92.75 81.8 86 94.3 81.74 90.12 94.82 83.8 86.7 96.5
12/02/2022 01:50:36 84.35 87.36 92.75 81.7 86 94.3 82.55 86.91 94.82 83.8 86.7 96.5
12/02/2022 01:50:37 79.06 85.96 91.83 81.7 86 94.3 78.86 84.91 92.32 83.8 86.7 96.4
12/02/2022 01:50:38 83.92 83.89 91.83 81.8 86 94.2 83.61 83.48 92.14 83.8 86.7 96.4
12/02/2022 01:50:39 83.92 84.96 91.83 81.8 86 94.2 83.78 84.29 91.48 83.8 86.7 96.4
12/02/2022 01:50:40 82.45 84.02 91.83 81.8 86 94.2 82.65 83.73 91.48 83.8 86.7 96.4
12/02/2022 01:50:41 81.73 83.14 91.83 81.8 86 94.2 81.35 83.09 91.48 83.8 86.7 96.4
12/02/2022 01:50:42 83.37 83.61 91.83 81.8 86 94 83.44 83.56 91.48 83.8 86.7 96.3
12/02/2022 01:50:43 82.17 83.49 91.83 81.7 86 94 82.63 83.44 91.48 83.7 86.7 96.2
12/02/2022 01:50:44 81.76 83.05 91.83 81.7 86 94 82.28 83.2 91.48 83.5 86.7 96.2
12/02/2022 01:50:45 87.06 86.5 91.83 81.7 86 94 86.94 86.44 91.48 83.6 86.7 96.2
12/02/2022 01:50:46 84.11 87.03 91.83 81.7 86 94 83.92 86.82 91.48 83.6 86.7 96.2
12/02/2022 01:50:47 74.65 85.06 91.83 81.7 86 94 75.12 84.85 91.48 83.6 86.7 96.2
12/02/2022 01:50:48 80.84 81.46 91.83 81.8 86 94 82.79 82.74 91.48 83.6 86.7 96.2
12/02/2022 01:50:49 84.8 84.44 91.83 81.8 86 94 85.72 85.44 91.48 83.6 86.7 96.1
12/02/2022 01:50:50 84.21 84.98 91.83 81.8 86 94 85.44 86.66 91.48 83.6 86.7 96.1
12/02/2022 01:50:51 80.52 84.33 91.83 81.8 86 93.9 81.41 85.32 91.48 83.6 86.7 96.1
12/02/2022 01:50:52 82.25 83.25 91.83 81.8 86 93.9 81.46 83.06 91.48 83.6 86.7 96.1
12/02/2022 01:50:53 81.39 82.1 91.83 81.9 86 93.9 80.27 81.88 91.48 83.7 86.7 96.1
12/02/2022 01:50:54 87.05 85.76 91.83 81.9 86 93.9 87.82 86.3 91.48 83.7 86.7 96.1
12/02/2022 01:50:55 84.4 85.76 91.83 81.9 86 93.9 85.86 86.31 91.48 83.7 86.7 96
12/02/2022 01:50:56 94.52 93.27 93.27 82.1 86 93.9 93.52 92.43 92.43 83.7 86.8 96
12/02/2022 01:50:57 94.87 94.65 94.65 82.3 86.1 93.9 94.15 93.99 93.99 83.9 86.8 95.9
12/02/2022 01:50:58 89.13 94.43 94.65 82.4 86.1 93.8 90.12 93.95 93.99 83.9 86.8 95.9
12/02/2022 01:50:59 89.18 92.38 94.65 82.5 86.1 93.8 89.02 91.88 93.99 84 86.8 95.9
12/02/2022 01:51:00 88.91 90.23 94.65 82.5 86.1 93.8 90.75 91.07 93.99 84 86.8 95.9
12/02/2022 01:51:01 87.72 89.8 94.65 82.6 86.1 93.8 91.21 92.06 93.99 84.1 86.8 95.8
12/02/2022 01:51:02 84.25 88.29 94.65 82.6 86.1 93.8 86.37 90.65 93.99 84.1 86.8 95.8
12/02/2022 01:51:03 79.81 86.61 94.65 82.6 86.1 93.7 81.41 88.86 93.99 84.1 86.8 95.8
12/02/2022 01:51:04 92.99 91.75 94.65 82.7 86.1 93.7 93.32 92.11 93.99 84.2 86.8 95.8
12/02/2022 01:51:05 92.65 92.92 94.65 82.9 86.1 93.7 93 93.27 93.99 84.3 86.9 95.8
12/02/2022 01:51:06 93.51 95.07 95.07 83 86.2 93.7 93.57 95.18 95.18 84.4 86.9 95.8
12/02/2022 01:51:07 92.8 93.55 95.07 83.1 86.2 93.7 93.29 93.9 95.18 84.5 86.9 95.7
12/02/2022 01:51:08 88.86 93.11 95.07 83.2 86.2 93.7 89.65 93.53 95.18 84.6 86.9 95.7
12/02/2022 01:51:09 83.64 90.98 95.07 83.2 86.2 93.7 83.37 91.44 95.18 84.6 86.9 95.7
12/02/2022 01:51:10 77.21 87.96 95.07 83.2 86.2 93.6 78.02 88.27 95.18 84.6 86.9 95.6
12/02/2022 01:51:11 78.99 84.21 95.07 83.2 86.2 93.6 78.84 84.6 95.18 84.6 86.9 95.6
12/02/2022 01:51:12 79.83 82.02 95.07 83.2 86.2 93.6 82.07 82.52 95.18 84.6 86.9 95.6
12/02/2022 01:51:13 84.28 84.08 95.07 83.2 86.2 93.6 83.98 84.15 95.18 84.6 86.9 95.6
12/02/2022 01:51:14 85.86 86.43 95.07 83.2 86.2 93.6 87.55 87.53 95.18 84.6 86.9 95.5
12/02/2022 01:51:15 75.83 84.79 95.07 83.2 86.2 93.6 76.84 85.93 95.18 84.6 86.9 95.5
12/02/2022 01:51:16 65.9 81.18 95.07 83.2 86.2 93.5 70.34 82.35 95.18 84.6 86.9 95.5
12/02/2022 01:51:17 73.2 77.14 95.07 83.2 86.2 93.5 75.82 78.54 95.18 84.6 86.9 95.5
12/02/2022 01:51:18 75.28 76.5 95.07 83.2 86.2 93.5 88.33 87.67 95.18 84.6 86.9 95.4
12/02/2022 01:51:19 71.78 75.25 95.07 83.2 86.2 93.5 74.57 86.22 95.18 84.6 86.9 95.4
12/02/2022 01:51:20 81.08 80.41 95.07 83.2 86.2 93.4 81.31 83.23 95.18 84.6 86.9 95.4
12/02/2022 01:51:21 81.83 81.53 95.07 83.2 86.2 93.4 84.33 84.11 95.18 84.6 86.9 95.3
12/02/2022 01:51:22 89.02 88 95.07 83.3 86.2 93.4 89.8 88.78 95.18 84.7 86.9 95.3
12/02/2022 01:51:23 80.18 87.88 95.07 83.3 86.2 93.4 82.18 88.6 95.18 84.6 86.9 95.2
12/02/2022 01:51:24 91.13 90.72 95.07 83.4 86.2 93.3 91.97 91.56 95.18 84.7 86.9 95.2
12/02/2022 01:51:25 73.21 89.24 95.07 83.4 86.2 93.3 77.8 90.07 95.18 84.7 86.9 95.2
12/02/2022 01:51:26 81.2 85.16 95.07 83.4 86.2 93.3 82.09 86.18 95.18 84.7 86.9 95.2
12/02/2022 01:51:27 93.48 92.22 95.07 83.5 86.2 93.3 94.61 93.44 95.18 84.8 86.9 95.1
12/02/2022 01:51:28 89.92 92.96 95.07 83.6 86.2 93.3 90.46 93.85 95.18 84.9 86.9 95.1
12/02/2022 01:51:29 84.4 89.7 95.07 83.6 86.2 93.2 85.52 90.61 95.18 84.9 86.9 95.1
12/02/2022 01:51:30 89.4 90.08 95.07 83.7 86.2 93.2 91.54 91.93 95.18 85 86.9 95
12/02/2022 01:51:31 89.62 90.93 95.07 83.7 86.2 93.2 92.4 93.05 95.18 85 87 95
12/02/2022 01:51:32 89.37 90.05 95.07 83.8 86.2 93.2 92.04 92.19 95.18 85.1 87 95
12/02/2022 01:51:33 84.51 89.06 95.07 83.8 86.2 93.2 88.5 91.74 95.18 85.1 87 95
12/02/2022 01:51:34 88.62 88.79 95.07 83.8 86.2 93.1 91.02 91.49 95.18 85.2 87 94.9
12/02/2022 01:51:35 67.87 87.33 95.07 83.8 86.2 93.1 71.85 90.2 95.18 85.2 87 94.9
12/02/2022 01:51:36 67.14 83.17 93.55 83.8 86.2 93.1 71.01 86.06 93.9 85.2 87 94.8
12/02/2022 01:51:37 72.44 79.07 93.11 83.8 86.2 93.1 74.94 82.02 93.85 85.2 87 94.8
12/02/2022 01:51:38 70.51 76.12 92.96 83.8 86.2 93 74.66 78.93 93.85 85.2 87 94.8
12/02/2022 01:51:39 78.03 77.38 92.96 83.8 86.2 93 78.59 78.46 93.85 85.2 87 94.7
12/02/2022 01:51:40 74.46 77.55 92.96 83.8 86.2 93 76.69 78.53 93.85 85.2 87 94.7
12/02/2022 01:51:41 69.29 75.5 92.96 83.8 86.2 93 73.35 77.28 93.85 85.2 87 94.7
12/02/2022 01:51:42 67.97 72.58 92.96 83.8 86.2 92.9 72.15 75.12 93.85 85.2 87 94.6
12/02/2022 01:51:43 70.73 71.09 92.96 83.8 86.2 92.9 72.56 73.54 93.85 85.2 87 94.6
12/02/2022 01:51:44 68.29 70.66 92.96 83.8 86.2 92.9 72.3 73.78 93.85 85.2 87 94.6
12/02/2022 01:51:45 66.58 69.39 92.96 83.8 86.2 92.9 70.14 72.37 93.85 85.2 87 94.6
12/02/2022 01:51:46 64.65 67.94 92.96 83.8 86.2 92.9 69.57 71.17 93.85 85.2 87 94.6
12/02/2022 01:51:47 65.96 66.77 92.96 83.8 86.2 92.8 70.42 71.08 93.85 85.2 87 94.5
12/02/2022 01:51:48 79.76 78.93 92.96 83.8 86.2 92.8 81.23 80.42 93.85 85.2 87 94.4
12/02/2022 01:51:49 77.07 79.03 92.96 83.8 86.2 92.8 80.55 81.07 93.85 85.2 87 94.4
12/02/2022 01:51:50 67.42 77.82 92.96 83.8 86.2 92.8 71.19 80.54 93.85 85.2 87 94.3
12/02/2022 01:51:51 82.36 81.78 92.96 83.8 86.2 92.7 86.01 85.48 93.85 85.2 87 94.3
12/02/2022 01:51:52 82.03 82.97 92.96 83.8 86.2 92.7 86.91 87.38 93.85 85.2 87 94.2
12/02/2022 01:51:53 75.63 81.49 92.96 83.8 86.2 92.7 78.15 85.81 93.85 85.2 87 94.2
12/02/2022 01:51:54 73.86 78.74 92.96 83.8 86.2 92.7 75.58 82.58 93.85 85.2 87 94.1
12/02/2022 01:51:55 74.91 76.5 92.96 83.9 86.2 92.6 77.11 79.66 93.85 85.2 87 94.1
12/02/2022 01:51:56 81.96 81.67 92.96 83.9 86.2 92.6 83.67 83.34 93.85 85.2 87 94
12/02/2022 01:51:57 86.31 86.09 92.96 83.9 86.2 92.6 88.37 88.01 93.85 85.3 87 94
12/02/2022 01:51:58 89.38 88.47 90.93 83.9 86.2 92.6 92.44 91.3 93.05 85.3 87 94
12/02/2022 01:51:59 91.62 91.22 91.22 84 86.2 92.6 93.24 93.09 93.09 85.4 87 93.9
12/02/2022 01:52:00 77.79 91.15 91.22 84 86.2 92.5 78.7 93.02 93.09 85.4 87 93.8
12/02/2022 01:52:01 67.04 87.12 91.22 84 86.2 92.5 71.79 88.96 93.09 85.4 87 93.8
12/02/2022 01:52:02 67.23 82.95 91.22 84 86.2 92.5 73.64 84.86 93.09 85.4 87 93.7
12/02/2022 01:52:03 67.41 78.87 91.22 84 86.2 92.5 70.88 81.04 93.09 85.4 87 93.7
12/02/2022 01:52:04 90.47 88.85 91.22 84.1 86.2 92.4 91.63 90.18 93.09 85.5 87 93.6
12/02/2022 01:52:05 99.53 98.18 98.18 84.6 86.3 92.4 100 98.63 98.63 85.9 87.1 93.6
12/02/2022 01:52:06 76.03 97.51 98.18 84.6 86.3 92.4 77.55 98.07 98.63 85.9 87.1 93.6
12/02/2022 01:52:07 93.98 94.42 98.18 84.7 86.3 92.4 96.36 96.34 98.63 86 87.1 93.5
12/02/2022 01:52:08 94.04 95.77 98.18 84.8 86.4 92.3 95.96 97.72 98.63 86.2 87.1 93.5
12/02/2022 01:52:09 91.63 93.39 98.18 84.9 86.4 92.3 92.01 95.3 98.63 86.2 87.2 93.5
12/02/2022 01:52:10 83.95 93.17 98.18 84.9 86.3 92.3 85.31 94.2 98.63 86.2 87.1 93.4
12/02/2022 01:52:11 67.69 89.43 98.18 84.9 86.3 92.2 71.57 90.51 98.63 86.2 87.1 93.4
12/02/2022 01:52:12 69.06 85.23 98.18 84.9 86.3 92.2 76.33 86.36 98.63 86.2 87.1 93.4
12/02/2022 01:52:13 68.22 81.2 98.18 84.9 86.3 92.2 71.81 82.92 98.63 86.2 87.1 93.3
12/02/2022 01:52:14 71.33 77.35 98.18 84.8 86.3 92.1 73.99 79.22 98.63 86.2 87.1 93.2
12/02/2022 01:52:15 81.64 81 98.18 84.8 86.3 92.1 85.03 84.3 98.63 86.2 87.1 93.2
12/02/2022 01:52:16 78.36 80.69 98.18 84.8 86.3 92.1 81.7 84.06 98.63 86.2 87.1 93.1
12/02/2022 01:52:17 88.49 86.79 98.18 84.9 86.3 92.1 92.53 90.71 98.63 86.2 87.1 93.1
12/02/2022 01:52:18 93.34 92.84 98.18 85 86.3 92 95.06 94.87 98.63 86.3 87.1 93
12/02/2022 01:52:19 71.03 91.84 98.18 84.9 86.3 92 72.82 93.78 98.63 86.3 87.1 93
12/02/2022 01:52:20 70.85 87.66 98.18 85 86.3 91.9 79.02 89.6 98.63 86.3 87.1 92.9
12/02/2022 01:52:21 70.55 83.58 98.18 85 86.3 91.9 72.59 86.13 98.63 86.3 87.1 92.9
12/02/2022 01:52:22 64.63 79.62 98.18 84.9 86.3 91.9 69.46 82.15 98.63 86.3 87.1 92.8
12/02/2022 01:52:23 98.6 96.83 98.18 85.3 86.3 91.9 100.56 98.85 98.85 86.7 87.2 92.8
12/02/2022 01:52:24 96.48 97.91 98.18 85.4 86.4 91.8 100.73 101.21 101.21 87 87.3 92.7
12/02/2022 01:52:25 67.81 95.96 98.18 85.4 86.4 91.8 71.33 99.33 101.21 87 87.3 92.7
12/02/2022 01:52:26 70.61 91.72 98.18 85.4 86.3 91.8 74.13 95.1 101.21 87 87.3 92.7
12/02/2022 01:52:27 83.64 87.54 98.18 85.4 86.3 91.8 86.91 90.93 101.21 87 87.3 92.6
12/02/2022 01:52:28 82.35 86.05 98.18 85.5 86.3 91.7 85.58 89.29 101.21 87.1 87.2 92.6
12/02/2022 01:52:29 91.12 90.28 98.18 85.5 86.3 91.7 94.45 93.53 101.21 87.1 87.2 92.5
12/02/2022 01:52:30 72.2 88.86 98.18 85.5 86.3 91.7 75.15 92.07 101.21 87.1 87.2 92.5
12/02/2022 01:52:31 73.4 84.8 98.18 85.5 86.3 91.7 75.67 87.98 101.21 87.1 87.2 92.5
12/02/2022 01:52:32 88.4 87.86 98.18 85.5 86.3 91.7 92.3 91.9 101.21 87.2 87.2 92.4
12/02/2022 01:52:33 67.71 85.85 98.18 85.5 86.2 91.6 79.15 89.59 101.21 87.2 87.2 92.4
12/02/2022 01:52:34 78.99 81.71 98.18 85.5 86.2 91.6 80.41 86.2 101.21 87.2 87.2 92.4
12/02/2022 01:52:35 85.84 84.85 97.91 85.5 86.2 91.6 86.62 86.02 101.21 87.2 87.2 92.3
12/02/2022 01:52:36 78.65 84.19 97.91 85.5 86.2 91.6 79.86 85.51 101.21 87.2 87.2 92.3
12/02/2022 01:52:37 78.46 81.28 97.91 85.5 86.2 91.6 80.25 82.84 101.21 87.2 87.2 92.2
12/02/2022 01:52:38 73.89 80.07 97.91 85.5 86.2 91.5 76.16 81.37 101.21 87.2 87.2 92.2
12/02/2022 01:52:39 70.92 77.12 97.91 85.5 86.2 91.5 72.28 78.68 101.21 87.2 87.2 92.1
12/02/2022 01:52:40 79.67 79.27 97.91 85.5 86.2 91.5 81.23 80.88 101.21 87.2 87.2 92
12/02/2022 01:52:41 72.71 79.27 97.91 85.5 86.2 91.4 76.31 80.93 101.21 87.2 87.2 92
12/02/2022 01:52:42 69.32 76.42 97.91 85.5 86.2 91.4 71.95 78.5 101.21 87.2 87.2 91.9
12/02/2022 01:52:43 89.81 88.54 97.91 85.6 86.2 91.4 92.31 91.1 101.21 87.2 87.2 91.9
12/02/2022 01:52:44 85.21 87.09 97.91 85.6 86.2 91.4 87.41 89.73 101.21 87.2 87.2 91.9
12/02/2022 01:52:45 85.52 87.12 97.91 85.6 86.2 91.3 86.6 88.68 101.21 87.3 87.2 91.9
12/02/2022 01:52:46 72.87 85.23 97.91 85.6 86.2 91.3 74.6 86.83 101.21 87.3 87.2 91.8
12/02/2022 01:52:47 85.45 85.04 97.91 85.6 86.2 91.3 90.26 88.67 101.21 87.3 87.2 91.8
12/02/2022 01:52:48 82.54 85.06 97.91 85.6 86.2 91.1 83.65 88.53 101.21 87.3 87.2 91.6
12/02/2022 01:52:49 85.17 85.03 97.91 85.6 86.2 91.1 85.76 86.49 101.21 87.3 87.2 91.6
12/02/2022 01:52:50 73.85 84.46 97.91 85.6 86.1 91.1 75.43 85.72 101.21 87.3 87.1 91.6
12/02/2022 01:52:51 66.76 80.84 97.91 85.6 86.1 91.1 71.35 82.15 101.21 87.3 87.1 91.6
12/02/2022 01:52:52 67.44 76.84 97.91 85.6 86.1 91.1 73.66 78.46 101.21 87.3 87.1 91.6
12/02/2022 01:52:53 75.7 75.9 97.91 85.6 86.1 91.1 75.65 76.71 101.21 87.3 87.1 91.5
12/02/2022 01:52:54 64.16 75.35 95.96 85.6 86.1 91.1 69.6 76.17 99.33 87.3 87.1 91.5
12/02/2022 01:52:55 74.72 74.86 91.72 85.6 86.1 91 74.46 74.87 95.1 87.3 87.1 91.4
12/02/2022 01:52:56 69.59 73.89 90.28 85.6 86.1 91 74.05 74.55 93.53 87.3 87.1 91.4
12/02/2022 01:52:57 64.45 71.61 90.28 85.6 86.1 91 69.83 73.96 93.53 87.3 87.1 91.3
12/02/2022 01:52:58 73.57 72.4 90.28 85.6 86.1 91 76.03 74.97 93.53 87.3 87.1 91.3
12/02/2022 01:52:59 70.68 72.18 88.86 85.6 86.1 91 74.09 74.8 92.07 87.3 87.1 91.3
12/02/2022 01:53:00 71.22 72.16 88.54 85.6 86.1 91 74.23 75 91.9 87.3 87.1 91.3
12/02/2022 01:53:01 67.59 70.9 88.54 85.6 86.1 91 71.32 74.04 91.9 87.3 87.1 91.3
12/02/2022 01:53:02 69.99 70.32 88.54 85.6 86.1 91 74.36 74.12 91.1 87.3 87.1 91.2
12/02/2022 01:53:03 85.56 84.36 88.54 85.6 86.1 91 85.32 84.18 91.1 87.3 87.1 91.2
12/02/2022 01:53:04 79.54 84.49 88.54 85.6 86.1 91 79.95 84.31 91.1 87.3 87.1 91.2
12/02/2022 01:53:05 70.33 81.55 88.54 85.6 86.1 91 73.09 81.6 91.1 87.3 87.1 91.2
12/02/2022 01:53:06 80.57 80.62 88.54 85.6 86.1 91 80.74 80.8 91.1 87.2 87.1 91.2
12/02/2022 01:53:07 66.41 78.88 88.54 85.6 86.1 91 70.1 79.22 91.1 87.2 87.1 91.2
12/02/2022 01:53:08 79.28 78.78 88.54 85.6 86.1 90.9 79.71 79.01 91.1 87.2 87.1 91.2
12/02/2022 01:53:09 72.86 78.72 88.54 85.6 86.1 90.9 75.07 79.4 91.1 87.2 87.1 91.2
12/02/2022 01:53:10 65.97 75.36 88.54 85.6 86.1 90.9 69.82 76.51 91.1 87.2 87.1 91.2
12/02/2022 01:53:11 80.54 79.19 88.54 85.6 86.1 90.9 81.82 80.5 91.1 87.2 87.1 91.2
12/02/2022 01:53:12 85.61 84.14 88.54 85.6 86.1 90.9 85.38 83.88 91.1 87.2 87.1 91.2
12/02/2022 01:53:13 81.49 83.9 87.12 85.6 86.1 90.9 82.46 84.2 89.73 87.2 87.1 91.2
12/02/2022 01:53:14 83.88 84.06 87.12 85.6 86.1 90.9 84.28 84.34 88.68 87.2 87.1 91.2
12/02/2022 01:53:15 81.29 84.03 85.23 85.6 86.1 90.9 82.13 84.3 88.67 87.2 87.1 91.2
12/02/2022 01:53:16 83.55 83.72 85.06 85.6 86.1 90.9 83.57 83.85 88.67 87.2 87.1 91.2
12/02/2022 01:53:17 79.41 83.7 85.06 85.6 86.1 90.9 79.99 83.84 88.53 87.2 87.1 91.2
12/02/2022 01:53:18 78.5 81.54 85.03 85.5 86.1 90.9 83.93 84.3 86.49 87.2 87.1 91.2
12/02/2022 01:53:19 85.08 84.68 84.68 85.6 86.1 90.9 88.37 87.66 87.66 87.2 87.1 91.1
12/02/2022 01:53:20 76.13 84.7 84.7 85.6 86.1 90.9 78.28 87.66 87.66 87.2 87.1 91.1
12/02/2022 01:53:21 75.06 81.15 84.7 85.5 86.1 90.9 75.74 84 87.66 87.2 87.1 91.1
12/02/2022 01:53:22 72.44 78.43 84.7 85.5 86.1 90.9 73.69 80.73 87.66 87.1 87.1 91.1
12/02/2022 01:53:23 72.86 75.7 84.7 85.5 86.1 90.9 74.96 77.71 87.66 87.1 87.1 91.1
12/02/2022 01:53:24 66.17 74 84.7 85.5 86.1 90.9 69.72 76.04 87.66 87.1 87.1 91.1
12/02/2022 01:53:25 72.46 72.64 84.7 85.5 86.1 90.9 75.1 75.13 87.66 87.1 87.1 91.1
12/02/2022 01:53:26 64.41 71.93 84.7 85.5 86.1 90.9 69.38 74.43 87.66 87.1 87.1 91.1
12/02/2022 01:53:27 78.29 76.63 84.7 85.5 86.1 90.9 79.43 77.91 87.66 87 87.1 91.1
12/02/2022 01:53:28 77.45 77.24 84.7 85.5 86.1 90.9 79.06 78.8 87.66 87 87.1 91.1
12/02/2022 01:53:29 73.18 76.88 84.7 85.5 86.1 90.9 75.77 78.4 87.66 87 87.1 91.1
12/02/2022 01:53:30 73.14 75.17 84.7 85.5 86.1 90.9 77.3 77.7 87.66 87 87.1 91.1
12/02/2022 01:53:31 74.34 75.27 84.7 85.5 86.1 90.9 76.2 77.87 87.66 87 87.1 91.1
12/02/2022 01:53:32 69.13 73.9 84.7 85.5 86.1 90.9 71.24 76.34 87.66 86.9 87.1 91.1
12/02/2022 01:53:33 67.24 71.73 84.7 85.5 86.1 90.9 70.98 73.97 87.66 86.9 87.1 91.1
12/02/2022 01:53:34 75.73 74.43 84.7 85.5 86.1 90.9 78.91 77.63 87.66 86.9 87.1 91.1
12/02/2022 01:53:35 74.04 75.67 84.7 85.5 86.1 90.9 75.43 78.23 87.66 86.9 87.1 91.1
12/02/2022 01:53:36 76.18 76.09 84.7 85.5 86.1 90.9 78 78.06 87.66 86.9 87.1 91.1
12/02/2022 01:53:37 69.96 74.89 84.7 85.5 86.1 90.9 71.59 76.87 87.66 86.9 87.1 91.1
12/02/2022 01:53:38 67.9 72.59 84.7 85.5 86.1 90.9 70.79 74.39 87.66 86.9 87.1 91.1
12/02/2022 01:53:39 69.81 70.41 84.7 85.4 86.1 90.9 71.26 72.64 87.66 86.9 87.1 91.1
12/02/2022 01:53:40 67.69 70.16 84.7 85.4 86 90.9 70.2 71.85 87.66 86.9 87.1 91.1
12/02/2022 01:53:41 66.72 68.65 84.7 85.4 86 90.9 70.52 71.07 87.66 86.9 87 91.1
12/02/2022 01:53:42 67.92 68.5 84.7 85.4 86 90.9 70.91 71.05 87.66 86.9 87 91.1
12/02/2022 01:53:43 66.62 67.43 84.7 85.4 86 90.9 70.59 70.84 87.66 86.9 87 91.1
12/02/2022 01:53:44 71.76 70.75 84.7 85.3 86 90.9 74.66 73.75 87.66 86.8 87 91.1
12/02/2022 01:53:45 74.93 73.92 84.7 85.3 86 90.9 78.51 77.66 87.66 86.8 87 91.1
12/02/2022 01:53:46 70.94 73.62 84.7 85.3 86 90.9 74.29 77.54 87.66 86.8 87 91.1
12/02/2022 01:53:47 69.44 72.31 84.7 85.3 86 90.9 71.97 75.72 87.66 86.8 87 91.1
12/02/2022 01:53:48 67.02 70.5 84.7 85.3 86 90.9 70.27 73.71 87.66 86.8 87 91.1
12/02/2022 01:53:49 67.04 68.58 84.7 85.3 86 90.9 70.6 71.85 87.66 86.8 87 91.1
12/02/2022 01:53:50 68.67 68.94 81.15 85.3 86 90.9 71.74 72 84 86.8 87 91.1
12/02/2022 01:53:51 77.5 76.53 78.43 85.3 86 90.9 78.37 77.52 80.73 86.8 87 91.1
12/02/2022 01:53:52 91.41 89.89 89.89 85.3 86 90.9 93.99 92.46 92.46 86.8 87.1 91.1
12/02/2022 01:53:53 83.04 88.91 89.89 85.3 86 90.9 84.82 91.53 92.46 86.8 87.1 91.1
12/02/2022 01:53:54 69.5 86.15 89.89 85.3 86 90.9 72.35 88.47 92.46 86.8 87 91.1
12/02/2022 01:53:55 76.78 82.03 89.89 85.3 86 90.9 77.44 84.39 92.46 86.8 87 91.1
12/02/2022 01:53:56 76.42 79.45 89.89 85.3 86 90.9 78.24 81.36 92.46 86.8 87 91.1
12/02/2022 01:53:57 77.24 77.79 89.89 85.3 86 90.8 78.43 79.67 92.46 86.8 87 91.1
12/02/2022 01:53:58 71.11 77.71 89.89 85.3 86 90.8 74.53 79.27 92.46 86.8 87 91.1
12/02/2022 01:53:59 70.19 74.75 89.89 85.3 86 90.8 73.04 76.86 92.46 86.8 87 91.1
12/02/2022 01:54:00 100.94 99.77 99.77 85.8 86.1 90.8 101.46 100.23 100.23 87.2 87.2 91.1
12/02/2022 01:54:01 97.54 100.6 100.6 86 86.2 90.8 98.47 101.11 101.11 87.4 87.2 91.1
12/02/2022 01:54:02 102.32 102.02 102.02 86.6 86.4 90.9 102.83 102.58 102.58 87.9 87.4 91.1
12/02/2022 01:54:03 103.34 103.3 103.3 87.2 86.6 90.9 104.1 103.98 103.98 88.4 87.6 91.1
12/02/2022 01:54:04 99.24 103.36 103.36 87.4 86.7 90.9 100.05 104.11 104.11 88.6 87.7 91.1
12/02/2022 01:54:05 82.76 100.89 103.36 87.4 86.7 90.9 83.69 101.6 104.11 88.6 87.7 91.1
12/02/2022 01:54:06 75.16 96.72 103.36 87.4 86.7 90.9 76.14 97.44 104.11 88.6 87.7 91.1
12/02/2022 01:54:07 89.74 92.54 103.36 87.4 86.7 90.9 92.04 93.38 104.11 88.6 87.7 91.1
12/02/2022 01:54:08 100.52 99.09 103.36 87.7 86.8 90.9 101.6 100.1 104.11 88.9 87.8 91.1
12/02/2022 01:54:09 99.52 100.17 103.36 87.9 86.9 90.9 100.94 101.49 104.11 89.1 87.9 91.1
12/02/2022 01:54:10 89.07 99.91 103.36 87.9 86.9 90.9 91.05 101.18 104.11 89.1 87.9 91.1
12/02/2022 01:54:11 88.48 96.21 103.36 87.9 86.9 90.9 90.34 97.59 104.11 89.2 87.9 91.1
12/02/2022 01:54:12 76.23 92.82 103.36 87.9 86.9 90.9 77 94.28 104.11 89.1 87.9 91.1
12/02/2022 01:54:13 105.34 103.53 103.53 88.7 87.2 90.9 105.76 103.95 104.11 89.8 88.2 91.1
12/02/2022 01:54:14 103.2 103.7 103.7 89.1 87.4 90.9 103.74 104.18 104.18 90.1 88.3 91.2
12/02/2022 01:54:15 96.67 103.67 103.7 89.1 87.4 90.9 98.88 104.13 104.18 90.2 88.4 91.2
12/02/2022 01:54:16 70.62 100.37 103.7 89.1 87.4 90.9 73.16 101.26 104.18 90.2 88.4 91.2
12/02/2022 01:54:17 68.68 96.14 103.7 89.1 87.4 90.9 71.5 97.03 104.18 90.2 88.4 91.2
12/02/2022 01:54:18 67.64 91.91 103.7 89.1 87.4 90.9 70.73 92.8 104.18 90.2 88.4 91.2
12/02/2022 01:54:19 90.81 91.13 103.7 89.2 87.4 90.9 90.59 91.12 104.18 90.2 88.4 91.1
12/02/2022 01:54:20 92.45 92.5 103.7 89.2 87.5 90.9 93.68 93.38 104.18 90.3 88.4 91.1
12/02/2022 01:54:21 97.69 97.67 103.7 89.3 87.5 90.9 99.51 99.37 104.18 90.4 88.5 91.2
12/02/2022 01:54:22 80.33 95.59 103.7 89.3 87.5 90.9 80.5 97.25 104.18 90.4 88.5 91.2
12/02/2022 01:54:23 103.91 102.36 103.7 89.7 87.7 90.9 104.02 102.49 104.18 90.7 88.6 91.2
12/02/2022 01:54:24 96.5 102.49 103.7 89.7 87.8 90.9 96.74 102.64 104.18 90.7 88.7 91.2
12/02/2022 01:54:25 102.61 102.85 103.7 90 87.9 91 104.25 104.21 104.21 91.1 88.8 91.2
12/02/2022 01:54:26 92.43 101.5 103.7 90 87.9 91 95.8 102.84 104.21 91.1 88.9 91.2
12/02/2022 01:54:27 86.91 97.89 103.7 90 87.9 91 87.27 99.56 104.21 91.1 88.9 91.2
12/02/2022 01:54:28 85.09 94.14 103.7 90.1 87.9 91 85.37 95.68 104.21 91.1 88.9 91.2
12/02/2022 01:54:29 81.64 90.51 103.7 90.1 87.9 91 81.86 91.92 104.21 91.1 88.9 91.2
12/02/2022 01:54:30 79.93 87.18 103.7 90.1 87.9 90.9 80.38 88.37 104.21 91.1 88.9 91.2
12/02/2022 01:54:31 76.99 84.15 103.7 90.1 87.9 90.9 77.61 85.18 104.21 91.1 88.9 91.2
12/02/2022 01:54:32 90.23 89.59 103.7 90.1 87.9 90.9 93.23 92.46 104.21 91.1 88.9 91.2
12/02/2022 01:54:33 86.78 89.08 103.7 90.1 87.9 90.9 88.22 91.38 104.21 91.1 88.9 91.2
12/02/2022 01:54:34 97.94 96.94 103.7 90.2 88 90.9 97.85 96.87 104.21 91.2 88.9 91.2
12/02/2022 01:54:35 80.94 96.65 103.7 90.2 88 90.9 80.94 96.55 104.21 91.2 88.9 91.2
12/02/2022 01:54:36 75.77 92.57 103.7 90.2 88 90.9 77.19 92.48 104.21 91.2 88.9 91.2
12/02/2022 01:54:37 97.91 96.97 103.7 90.2 88 90.9 98.55 97.37 104.21 91.3 89 91.2
12/02/2022 01:54:38 82.63 94.77 103.7 90.2 88 90.9 86.09 95.56 104.21 91.3 89 91.2
12/02/2022 01:54:39 99.66 98.9 103.7 90.4 88.1 90.9 101.69 100.86 104.21 91.4 89.1 91.2
12/02/2022 01:54:40 87.99 98.78 103.7 90.4 88.1 90.9 89.15 100.69 104.21 91.4 89.1 91.2
12/02/2022 01:54:41 89.39 95.14 103.7 90.4 88.1 90.9 92.2 96.98 104.21 91.5 89.1 91.2
12/02/2022 01:54:42 91.05 92.93 103.7 90.4 88.1 90.9 92.7 95.17 104.21 91.5 89.1 91.2
12/02/2022 01:54:43 82.91 91.87 103.7 90.4 88.1 90.9 86.86 93.98 104.21 91.5 89.1 91.2
12/02/2022 01:54:44 87.22 89.98 103.67 90.4 88.1 90.9 90.15 92.6 104.21 91.5 89.1 91.2
12/02/2022 01:54:45 80.67 86.69 102.85 90.4 88.1 90.9 80.34 89.3 104.21 91.5 89.1 91.2
12/02/2022 01:54:46 83.1 86.3 102.85 90.4 88.1 90.9 82.76 87.29 104.21 91.5 89.1 91.2
12/02/2022 01:54:47 67.6 82.71 102.85 90.4 88.1 90.9 73.17 83.67 104.21 91.5 89.1 91.2
12/02/2022 01:54:48 86.33 85.5 102.85 90.4 88.1 90.9 87.01 86.21 104.21 91.5 89.1 91.2
12/02/2022 01:54:49 77.27 85.53 102.85 90.4 88.1 90.9 79.11 86.24 104.21 91.5 89.1 91.2
12/02/2022 01:54:50 84.94 84.78 102.85 90.4 88.1 90.9 87.06 86.63 104.21 91.5 89.1 91.2
12/02/2022 01:54:51 76.06 84.25 102.85 90.4 88.1 90.9 79.28 86.15 104.21 91.5 89.1 91.2
12/02/2022 01:54:52 65.84 80.78 102.85 90.4 88.1 90.9 69.9 82.95 104.21 91.5 89.1 91.2
12/02/2022 01:54:53 64.55 76.78 102.85 90.4 88.1 90.9 69.4 79.05 104.21 91.5 89.1 91.2
12/02/2022 01:54:54 74.77 74.5 102.85 90.4 88.1 90.9 76.96 76.81 104.21 91.5 89.1 91.2
12/02/2022 01:54:55 82.99 82.91 101.5 90.4 88.1 90.9 88.61 88.51 102.84 91.5 89.1 91.2
12/02/2022 01:54:56 89.57 89.27 98.9 90.4 88.1 90.9 92.79 93.19 100.86 91.5 89.1 91.2
12/02/2022 01:54:57 95.67 95.06 98.9 90.5 88.1 90.9 97.79 97.41 100.86 91.6 89.1 91.2
12/02/2022 01:54:58 71.85 92.82 98.9 90.5 88.1 90.9 75.32 95.06 100.86 91.6 89.1 91.2
12/02/2022 01:54:59 83.63 88.63 98.9 90.5 88.1 90.9 86.11 90.89 100.86 91.6 89.1 91.2
12/02/2022 01:55:00 79.78 86 98.9 90.5 88.1 90.9 81.89 88.32 100.86 91.6 89.1 91.2
12/02/2022 01:55:01 66.59 83.42 98.9 90.5 88.1 90.9 70.97 85.66 100.86 91.6 89.1 91.2
12/02/2022 01:55:02 64.11 79.3 98.9 90.5 88.1 90.9 71.01 81.65 100.86 91.6 89.1 91.1
12/02/2022 01:55:03 97.34 96.7 98.9 90.5 88.2 90.9 100.01 99.33 100.86 91.6 89.2 91.2
12/02/2022 01:55:04 88.04 96.78 98.9 90.5 88.2 90.9 89.06 99.34 100.86 91.7 89.2 91.2
12/02/2022 01:55:05 80.11 93.07 98.9 90.5 88.2 90.9 81.97 95.51 100.86 91.7 89.2 91.2
12/02/2022 01:55:06 80.88 89.25 98.9 90.5 88.2 90.9 83.89 91.62 100.86 91.6 89.2 91.2
12/02/2022 01:55:07 77.2 85.83 98.9 90.5 88.2 90.9 79.5 88.32 100.86 91.6 89.2 91.1
12/02/2022 01:55:08 71.61 82.4 98.9 90.5 88.2 90.9 75.45 84.86 100.86 91.6 89.2 91.1
12/02/2022 01:55:09 78.98 80.21 98.78 90.5 88.2 90.9 84.42 84.66 100.69 91.6 89.2 91.1
12/02/2022 01:55:10 83.76 83.45 96.78 90.5 88.2 90.9 90.05 89.55 99.34 91.6 89.2 91.1
12/02/2022 01:55:11 89.46 88.75 96.78 90.5 88.2 90.9 92.5 92.28 99.34 91.6 89.2 91.1
12/02/2022 01:55:12 80.34 88.19 96.78 90.5 88.2 90.9 83.23 91.66 99.34 91.6 89.2 91.1
12/02/2022 01:55:13 73.8 85.11 96.78 90.5 88.2 90.9 78.07 88.45 99.34 91.6 89.2 91.1
12/02/2022 01:55:14 68.29 81.33 96.78 90.5 88.2 90.8 71.64 84.78 99.34 91.6 89.2 91.1
12/02/2022 01:55:15 75.66 77.47 96.78 90.5 88.2 90.8 81.54 82.28 99.34 91.6 89.2 91.1
12/02/2022 01:55:16 92.3 90.53 96.78 90.5 88.2 90.8 97.14 95.49 99.34 91.7 89.2 91.1
12/02/2022 01:55:17 71.95 89.94 96.78 90.5 88.2 90.8 75.76 94.86 99.34 91.7 89.2 91.1
12/02/2022 01:55:18 101.74 100.91 100.91 90.7 88.3 90.8 101.58 100.85 100.85 91.8 89.3 91.1
12/02/2022 01:55:19 89.18 100.85 100.91 90.7 88.3 90.8 89.32 100.78 100.85 91.8 89.3 91.1
12/02/2022 01:55:20 89.39 97 100.91 90.7 88.3 90.8 89.76 96.98 100.85 91.8 89.3 91.1
12/02/2022 01:55:21 83.68 93.81 100.91 90.7 88.3 90.8 85.92 93.82 100.85 91.8 89.3 91.1
12/02/2022 01:55:22 66.4 90.09 100.91 90.7 88.3 90.8 70.35 90.41 100.85 91.8 89.3 91.1
12/02/2022 01:55:23 67.63 85.87 100.91 90.7 88.3 90.8 70.91 86.23 100.85 91.8 89.3 91.1
12/02/2022 01:55:24 63.78 81.75 100.91 90.7 88.3 90.8 69.7 82.21 100.85 91.8 89.3 91.1
12/02/2022 01:55:25 66.07 77.62 100.91 90.7 88.3 90.8 69.88 78.36 100.85 91.8 89.3 91.1
12/02/2022 01:55:26 65.39 73.89 100.91 90.7 88.3 90.8 69.88 75.05 100.85 91.8 89.3 91.1
12/02/2022 01:55:27 65.38 70.55 100.91 90.7 88.3 90.8 69.72 72.56 100.85 91.8 89.3 91.1
12/02/2022 01:55:28 72.26 71.48 100.91 90.7 88.3 90.8 78.6 77.41 100.85 91.8 89.3 91.1
12/02/2022 01:55:29 64.85 71.24 100.91 90.7 88.3 90.8 69.77 77.09 100.85 91.8 89.3 91.1
12/02/2022 01:55:30 64.28 68.32 100.91 90.7 88.3 90.8 74.68 75.62 100.85 91.8 89.3 91.1
12/02/2022 01:55:31 66.7 66.96 100.91 90.7 88.3 90.8 70.62 74.01 100.85 91.8 89.3 91.1
12/02/2022 01:55:32 69.21 69.22 100.91 90.7 88.3 90.8 71.96 73.03 100.85 91.8 89.3 91.1
12/02/2022 01:55:33 81.75 81.26 100.91 90.6 88.3 90.8 84.8 84.2 100.85 91.8 89.3 91.1
12/02/2022 01:55:34 83.05 84.22 100.91 90.6 88.3 90.8 86.01 87.18 100.85 91.8 89.3 91.1
12/02/2022 01:55:35 64.93 81.22 100.91 90.6 88.3 90.8 69.13 84.18 100.85 91.8 89.3 91.1
12/02/2022 01:55:36 76.1 77.21 100.91 90.6 88.3 90.8 80.96 81.35 100.85 91.8 89.3 91.1
12/02/2022 01:55:37 65.42 76.67 100.91 90.6 88.3 90.8 71.08 80.99 100.85 91.8 89.3 91.1
12/02/2022 01:55:38 63.94 72.9 100.91 90.6 88.3 90.8 69.45 77.4 100.85 91.8 89.3 91.1
12/02/2022 01:55:39 64.09 69.54 100.91 90.6 88.3 90.8 69.43 74.22 100.85 91.8 89.3 91.1
12/02/2022 01:55:40 63.81 66.89 100.91 90.6 88.3 90.8 68.66 71.86 100.85 91.8 89.3 91.1
12/02/2022 01:55:41 64.52 65.28 100.91 90.6 88.3 90.8 69.7 70.19 100.85 91.8 89.3 91.1
12/02/2022 01:55:42 65.58 65.46 100.91 90.6 88.3 90.8 69.59 69.88 100.85 91.8 89.3 91.1
12/02/2022 01:55:43 64.36 65.44 100.91 90.6 88.3 90.8 69.1 69.82 100.85 91.8 89.3 91.1
12/02/2022 01:55:44 65.36 65.54 100.91 90.6 88.3 90.8 69.67 69.73 100.85 91.8 89.3 91.1
12/02/2022 01:55:45 65.61 65.5 100.91 90.6 88.3 90.8 69.91 69.83 100.85 91.8 89.3 91.1
12/02/2022 01:55:46 64.56 65.33 100.91 90.6 88.3 90.8 69.37 69.86 100.85 91.8 89.3 91.1
12/02/2022 01:55:47 75.62 74.74 100.91 90.6 88.3 90.8 75.7 74.96 100.85 91.8 89.3 91.1
12/02/2022 01:55:48 68.82 73.53 100.85 90.6 88.3 90.8 70.6 74.03 100.78 91.8 89.3 91.1
12/02/2022 01:55:49 68.81 71.28 97 90.6 88.3 90.8 70.82 72.24 96.98 91.8 89.3 91.1
12/02/2022 01:55:50 68.31 70.15 93.81 90.6 88.3 90.8 72.24 72.23 93.82 91.8 89.3 91.1
12/02/2022 01:55:51 76.64 75.22 90.09 90.6 88.3 90.8 79.21 77.59 90.41 91.8 89.3 91.1
12/02/2022 01:55:52 90.84 89.64 89.64 90.6 88.3 90.8 92.61 91.43 91.43 91.8 89.3 91.1
12/02/2022 01:55:53 75.81 88.95 89.64 90.6 88.3 90.8 78.12 90.64 91.43 91.8 89.3 91.1
12/02/2022 01:55:54 75.32 85.02 89.64 90.6 88.3 90.8 76.34 86.76 91.43 91.8 89.3 91.1
12/02/2022 01:55:55 75.46 81.37 89.64 90.6 88.3 90.8 77.14 83.04 91.43 91.8 89.3 91.1
12/02/2022 01:55:56 75.44 79.02 89.64 90.6 88.3 90.8 77.43 80.66 91.43 91.7 89.3 91.1
12/02/2022 01:55:57 72.64 77.27 89.64 90.5 88.3 90.8 75.6 79.06 91.43 91.7 89.3 91.1
12/02/2022 01:55:58 74.49 75.21 89.64 90.5 88.3 90.8 75.01 77.24 91.43 91.7 89.3 91.1
12/02/2022 01:55:59 88.69 86.84 89.64 90.5 88.3 90.8 88.81 86.85 91.43 91.7 89.3 91.1
12/02/2022 01:56:00 83.11 87.4 89.64 90.5 88.3 90.8 83.59 87.53 91.43 91.7 89.3 91.1
12/02/2022 01:56:01 69.23 84.3 89.64 90.5 88.3 90.8 72.47 84.49 91.43 91.7 89.3 91.1
12/02/2022 01:56:02 70.08 80.25 89.64 90.5 88.3 90.8 72.71 80.63 91.43 91.7 89.3 91.1
12/02/2022 01:56:03 77.43 78.68 89.64 90.5 88.3 90.8 80.07 80.51 91.43 91.7 89.3 91
12/02/2022 01:56:04 75.79 76.45 89.64 90.5 88.3 90.8 77.28 78.27 91.43 91.7 89.3 91
12/02/2022 01:56:05 77.13 77.08 89.64 90.4 88.3 90.8 84.43 83.65 91.43 91.6 89.3 91
12/02/2022 01:56:06 79.04 78.75 89.64 90.4 88.3 90.8 79.17 83.35 91.43 91.6 89.3 91
12/02/2022 01:56:07 83.38 82.26 89.64 90.4 88.3 90.8 83.05 82.72 91.43 91.6 89.2 91
12/02/2022 01:56:08 74.92 82.09 89.64 90.4 88.3 90.8 76.01 82.49 91.43 91.6 89.2 91
12/02/2022 01:56:09 66.15 78.76 89.64 90.4 88.2 90.8 74.24 79.38 91.43 91.6 89.2 91
12/02/2022 01:56:10 70.84 74.94 89.64 90.4 88.2 90.8 75.13 77.33 91.43 91.6 89.2 91
12/02/2022 01:56:11 65.28 72.66 89.64 90.4 88.2 90.8 70.24 75.76 91.43 91.6 89.2 91
12/02/2022 01:56:12 76.12 74.88 89.64 90.4 88.2 90.8 80.29 79.16 91.43 91.6 89.2 91
12/02/2022 01:56:13 74.41 75.66 89.64 90.4 88.2 90.8 77.9 79.39 91.43 91.6 89.2 91
12/02/2022 01:56:14 68.07 74.01 89.64 90.4 88.2 90.8 71.8 78.21 91.43 91.6 89.2 91
12/02/2022 01:56:15 76.35 74.97 89.64 90.4 88.2 90.8 75.85 76.21 91.43 91.6 89.2 91
12/02/2022 01:56:16 71.53 75.07 89.64 90.4 88.2 90.8 72.19 75.64 91.43 91.6 89.2 91
12/02/2022 01:56:17 70.69 72.74 89.64 90.4 88.2 90.8 75.17 75.17 91.43 91.6 89.2 91
12/02/2022 01:56:18 73.62 73.33 89.64 90.4 88.2 90.7 74.12 75.06 91.43 91.6 89.2 91
12/02/2022 01:56:19 72.03 73.49 89.64 90.4 88.2 90.7 73.12 74.76 91.43 91.6 89.1 91
12/02/2022 01:56:20 65.54 72.24 89.64 90.4 88.2 90.7 70.09 73.65 91.43 91.6 89.1 91
12/02/2022 01:56:21 65.61 69.3 89.64 90.4 88.1 90.7 70.46 71.82 91.43 91.6 89.1 91
12/02/2022 01:56:22 64.28 67.36 88.95 90.3 88.1 90.7 69.66 71.02 90.64 91.6 89.1 91
12/02/2022 01:56:23 64.9 66.07 87.4 90.3 88.1 90.7 70.74 70.83 87.53 91.6 89.1 91
12/02/2022 01:56:24 69.25 68.22 87.4 90.3 88.1 90.7 71.57 71.45 87.53 91.5 89.1 91
12/02/2022 01:56:25 70.51 69.82 87.4 90.3 88.1 90.7 72.74 72.6 87.53 91.5 89.1 91
12/02/2022 01:56:26 72.04 71.48 87.4 90.3 88.1 90.7 72.4 72.53 87.53 91.5 89.1 91
12/02/2022 01:56:27 69.81 71.2 87.4 90.3 88.1 90.7 71.12 72.26 87.53 91.5 89.1 91
12/02/2022 01:56:28 66.34 70.53 87.4 90.3 88.1 90.7 69.53 71.65 87.53 91.5 89.1 91
12/02/2022 01:56:29 71.89 71.46 87.4 90.3 88.1 90.7 72.15 71.92 87.53 91.5 89 91
12/02/2022 01:56:30 68.98 71.35 84.3 90.3 88.1 90.7 70.75 71.91 84.49 91.5 89 91
12/02/2022 01:56:31 80.36 79.42 82.26 90.3 88 90.7 81.22 80.19 83.65 91.5 89 91
12/02/2022 01:56:32 84.2 83.14 83.14 90.3 88 90.7 84.6 83.51 83.65 91.4 89 91
12/02/2022 01:56:33 79.23 83.01 83.14 90.2 88 90.7 79.92 83.49 83.65 91.4 89 91
12/02/2022 01:56:34 70.01 80.38 83.14 90.2 88 90.7 71.13 81 83.65 91.4 89 91
12/02/2022 01:56:35 74.4 76.86 83.14 90.2 88 90.7 73.83 77.5 83.51 91.4 89 91
12/02/2022 01:56:36 74.31 75.67 83.14 90.2 88 90.7 73.78 75.61 83.51 91.4 89 91
12/02/2022 01:56:37 75.6 75.95 83.14 90.2 88 90.7 74.6 75.25 83.51 91.4 89 91
12/02/2022 01:56:38 73.04 74.86 83.14 90.2 88 90.7 72.78 74.23 83.51 91.4 89 91
12/02/2022 01:56:39 72.64 73.89 83.14 90.2 88 90.7 72.73 73.46 83.51 91.4 89 91
12/02/2022 01:56:40 70.14 73.27 83.14 90.2 88 90.7 71.27 73.07 83.51 91.4 88.9 91
12/02/2022 01:56:41 72.27 72.14 83.14 90.2 87.9 90.7 72.54 72.47 83.51 91.4 88.9 91
12/02/2022 01:56:42 74.11 73.8 83.14 90.2 87.9 90.7 73.55 73.34 83.51 91.4 88.9 91
12/02/2022 01:56:43 77.17 76.23 83.14 90.2 87.9 90.7 76.47 75.7 83.51 91.4 88.9 91
12/02/2022 01:56:44 88.95 88.37 88.37 90.3 87.9 90.7 93.46 92.87 92.87 91.5 88.9 91
12/02/2022 01:56:45 82.24 88.4 88.4 90.3 87.9 90.7 85.87 92.87 92.87 91.5 88.9 91
12/02/2022 01:56:46 75.25 85.19 88.4 90.3 87.9 90.7 79.77 89.52 92.87 91.5 88.9 91
12/02/2022 01:56:47 73.48 81.61 88.4 90.3 87.9 90.7 74.42 85.93 92.87 91.5 88.9 91
12/02/2022 01:56:48 85.08 84.28 88.4 90.3 87.9 90.7 88.15 87.73 92.87 91.5 88.9 90.9
12/02/2022 01:56:49 81.9 83.67 88.4 90.3 87.9 90.6 82.27 86.82 92.87 91.5 88.9 90.9
12/02/2022 01:56:50 77.17 82.57 88.4 90.3 87.9 90.6 78.83 84.6 92.87 91.5 88.9 90.9
12/02/2022 01:56:51 82.02 81.7 88.4 90.3 87.9 90.6 84.65 84.6 92.87 91.5 88.9 90.9
12/02/2022 01:56:52 76.37 81.14 88.4 90.3 87.9 90.6 76.89 83.32 92.87 91.5 88.9 90.9
12/02/2022 01:56:53 77.52 78.82 88.4 90.3 87.8 90.6 76.8 80.23 92.87 91.5 88.9 90.9
12/02/2022 01:56:54 66.86 78.26 88.4 90.3 87.8 90.6 70.3 78.69 92.87 91.5 88.9 90.9
12/02/2022 01:56:55 68.08 74.53 88.4 90.3 87.8 90.6 71.49 75.4 92.87 91.5 88.8 90.9
12/02/2022 01:56:56 76.83 76.35 88.4 90.3 87.8 90.6 79.18 78.79 92.87 91.5 88.8 90.9
12/02/2022 01:56:57 88.63 87.65 88.4 90.3 87.8 90.6 87.09 85.93 92.87 91.5 88.8 90.9
12/02/2022 01:56:58 78.33 86.02 88.4 90.2 87.8 90.6 81.79 84.78 92.87 91.4 88.8 90.9
12/02/2022 01:56:59 86.46 86.97 88.4 90.2 87.8 90.6 89.78 89.8 92.87 91.4 88.9 90.9
12/02/2022 01:57:00 76.92 84.73 88.4 90.2 87.8 90.6 85.01 87.58 92.87 91.4 88.9 90.9
12/02/2022 01:57:01 75.85 81.88 88.4 90.2 87.8 90.6 79.55 86.92 92.87 91.4 88.9 90.9
12/02/2022 01:57:02 71.67 79.34 88.4 90.2 87.8 90.6 78.28 83.77 92.87 91.4 88.8 90.9
12/02/2022 01:57:03 73.76 76.03 88.4 90.2 87.8 90.6 75.74 81.34 92.87 91.4 88.8 90.9
12/02/2022 01:57:04 86.41 84.99 88.4 90.2 87.8 90.6 85.95 84.88 92.87 91.4 88.8 90.9
12/02/2022 01:57:05 68.49 83.85 88.4 90.1 87.8 90.6 71.37 83.75 92.87 91.3 88.8 90.9
12/02/2022 01:57:06 66.05 79.79 88.4 90.1 87.8 90.6 70.47 79.91 92.87 91.3 88.8 90.9
12/02/2022 01:57:07 79.96 80.21 88.4 90.1 87.8 90.6 79.2 79.54 92.87 91.3 88.8 90.9
12/02/2022 01:57:08 94.17 92.41 92.41 90.1 87.8 90.6 93.78 92.1 92.87 91.2 88.8 90.9
12/02/2022 01:57:09 86.03 92.42 92.42 90.1 87.8 90.6 85.94 92.12 92.87 91.2 88.8 90.9
12/02/2022 01:57:10 88.84 90.89 92.42 90.1 87.8 90.6 89.2 90.41 92.87 91.2 88.8 90.9
12/02/2022 01:57:11 93.02 92.29 92.42 90.1 87.8 90.6 94.68 93.77 93.77 91.3 88.9 90.9
12/02/2022 01:57:12 81.11 91.41 92.42 90.1 87.9 90.6 82.36 92.91 93.77 91.3 88.9 90.9
12/02/2022 01:57:13 66.95 87.71 92.42 90.1 87.8 90.6 71.9 89.2 93.77 91.3 88.9 90.9
12/02/2022 01:57:14 70.36 83.52 92.42 90.1 87.8 90.6 72.7 85.09 93.77 91.3 88.9 90.9
12/02/2022 01:57:15 75.25 79.76 92.42 90.1 87.8 90.6 75.45 81.3 93.77 91.3 88.9 90.9
12/02/2022 01:57:16 76.99 77.8 92.42 90.1 87.8 90.6 76.78 78.53 93.77 91.3 88.9 90.9
12/02/2022 01:57:17 73.13 77.27 92.42 90.1 87.8 90.6 76.47 77.74 93.77 91.3 88.8 90.9
12/02/2022 01:57:18 79.18 78.56 92.42 90 87.8 90.6 86.29 85.57 93.77 91.2 88.8 90.9
12/02/2022 01:57:19 80.52 81.09 92.42 90 87.8 90.6 81.39 85.58 93.77 91.2 88.8 90.9
12/02/2022 01:57:20 67.46 79.8 92.42 90 87.8 90.6 71.52 83.38 93.77 91.2 88.8 90.9
12/02/2022 01:57:21 85.45 84.27 92.42 90.1 87.8 90.5 87.57 86.47 93.77 91.2 88.8 90.9
12/02/2022 01:57:22 86.56 86.12 92.42 90.1 87.8 90.5 89.11 88.59 93.77 91.2 88.8 90.8
12/02/2022 01:57:23 80.89 85.75 92.42 90 87.7 90.5 81.24 88.16 93.77 91.1 88.8 90.8
12/02/2022 01:57:24 85.19 85.81 92.42 89.9 87.7 90.5 86.33 87.58 93.77 91 88.7 90.8
12/02/2022 01:57:25 70.21 83.55 92.42 89.9 87.7 90.5 71.42 84.89 93.77 91 88.7 90.8
12/02/2022 01:57:26 74.19 79.65 92.42 89.9 87.6 90.5 74.11 80.96 93.77 91 88.7 90.8
12/02/2022 01:57:27 71.4 77.38 92.42 89.9 87.6 90.5 74.8 78.24 93.77 91 88.7 90.8
12/02/2022 01:57:28 87.21 85.62 92.42 89.9 87.6 90.5 87.78 86.21 93.77 91 88.6 90.8
12/02/2022 01:57:29 80.32 84.6 92.42 89.9 87.5 90.5 82.25 85.23 93.77 90.9 88.6 90.8
12/02/2022 01:57:30 74.51 82.76 92.42 89.9 87.4 90.5 76.02 83.91 93.77 90.9 88.5 90.8
12/02/2022 01:57:31 75.25 79.37 92.42 89.9 87.3 90.5 76.72 80.61 93.77 90.9 88.5 90.8
12/02/2022 01:57:32 84.62 84.07 92.42 89.9 87.3 90.5 84.72 84.18 93.77 90.9 88.5 90.8
12/02/2022 01:57:33 83.37 84.76 92.42 89.9 87.3 90.5 84.41 85.32 93.77 90.9 88.4 90.8
12/02/2022 01:57:34 75.76 83.25 92.42 89.9 87.2 90.5 76.51 83.92 93.77 90.9 88.4 90.8
12/02/2022 01:57:35 79.4 81.06 92.42 89.9 87.2 90.5 80.45 81.85 93.77 90.9 88.4 90.8
12/02/2022 01:57:36 67.78 79.09 92.42 89.9 87.2 90.5 70.17 80 93.77 90.9 88.4 90.8
12/02/2022 01:57:37 80.8 79.55 92.42 89.9 87.2 90.5 81.88 80.62 93.77 90.9 88.4 90.8
12/02/2022 01:57:38 83.03 82.41 92.42 89.9 87.2 90.5 83.37 82.86 93.77 90.9 88.4 90.8
12/02/2022 01:57:39 76.48 82.39 92.29 89.9 87.2 90.5 78 82.85 93.77 90.9 88.4 90.8
12/02/2022 01:57:40 82.65 82.07 92.29 89.9 87.2 90.5 83.71 83.09 93.77 90.9 88.4 90.8
12/02/2022 01:57:41 81.62 82.15 91.41 89.9 87.2 90.5 83.57 83.54 92.91 90.9 88.4 90.8
12/02/2022 01:57:42 81.42 82.55 87.71 89.9 87.2 90.5 82.1 83.55 89.2 90.9 88.3 90.8
12/02/2022 01:57:43 82.34 83.55 86.12 89.9 87.2 90.5 83.54 84.56 88.59 90.9 88.3 90.8
12/02/2022 01:57:44 80.74 82.5 86.12 89.9 87.1 90.5 81.09 83.25 88.59 90.9 88.3 90.8
12/02/2022 01:57:45 75.56 80.82 86.12 89.9 87 90.5 76.18 81.55 88.59 90.9 88.3 90.8
12/02/2022 01:57:46 75.8 78.19 86.12 89.9 87 90.5 75.85 78.91 88.59 90.9 88.2 90.8
12/02/2022 01:57:47 81.4 80.62 86.12 89.9 87 90.5 89.55 88.6 88.6 90.9 88.2 90.8
12/02/2022 01:57:48 74.51 80.41 86.12 89.9 86.9 90.5 75.31 87.73 88.6 90.9 88.2 90.8
12/02/2022 01:57:49 75.19 77.68 86.12 89.9 86.9 90.5 80.13 83.9 88.6 90.9 88.1 90.8
12/02/2022 01:57:50 75.46 77.25 86.12 89.9 86.9 90.5 75.86 82.44 88.6 90.9 88.1 90.8
12/02/2022 01:57:51 87.18 86.08 86.12 89.9 86.8 90.5 86.87 85.91 88.6 90.9 88.1 90.8
12/02/2022 01:57:52 91.69 90.57 90.57 89.9 86.8 90.5 91.19 90.08 90.08 90.9 88.1 90.8
12/02/2022 01:57:53 91.6 91.51 91.51 89.9 86.8 90.4 91.18 91.09 91.09 90.9 88.1 90.8
12/02/2022 01:57:54 83.43 91.12 91.51 89.9 86.8 90.4 84.2 90.73 91.09 90.9 88 90.8
12/02/2022 01:57:55 76.09 87.82 91.51 89.9 86.8 90.4 75.77 87.71 91.09 90.9 88 90.8
12/02/2022 01:57:56 80.39 83.96 91.51 89.9 86.7 90.4 80.19 83.86 91.09 90.9 88 90.8
12/02/2022 01:57:57 79.29 82.31 91.51 89.9 86.7 90.4 80.13 82.07 91.09 90.9 88 90.8
12/02/2022 01:57:58 85.82 85.55 91.51 89.9 86.7 90.4 85.28 85.22 91.09 90.9 88 90.8
12/02/2022 01:57:59 69.77 83.94 91.51 89.9 86.7 90.4 72.67 83.65 91.09 90.9 88 90.8
12/02/2022 01:58:00 70.27 79.95 91.51 89.9 86.7 90.4 72.2 79.95 91.09 90.9 88 90.8
12/02/2022 01:58:01 65.75 76.45 91.51 89.9 86.7 90.4 70.41 76.81 91.09 90.9 88 90.8
12/02/2022 01:58:02 68.98 72.79 91.51 89.9 86.7 90.4 72.1 73.97 91.09 90.9 88 90.8
12/02/2022 01:58:03 70.17 70.99 91.51 89.9 86.7 90.4 76.37 76.33 91.09 90.9 88 90.8
12/02/2022 01:58:04 83.96 83.19 91.51 89.9 86.7 90.4 85.31 84.77 91.09 90.9 88 90.8
12/02/2022 01:58:05 77.85 82.28 91.51 89.9 86.7 90.4 77.39 83.94 91.09 90.9 88 90.8
12/02/2022 01:58:06 65.81 79.74 91.51 89.9 86.7 90.4 70.54 80.86 91.09 90.9 88 90.8
12/02/2022 01:58:07 72.88 75.78 91.51 89.9 86.7 90.4 78.17 78.86 91.09 90.9 88 90.7
12/02/2022 01:58:08 83.72 82.84 91.51 89.9 86.7 90.4 87.61 86.97 91.09 91 88 90.7
12/02/2022 01:58:09 72.1 80.65 91.51 89.9 86.7 90.4 73.51 84.41 91.09 91 88 90.7
12/02/2022 01:58:10 73.83 77.45 91.51 89.9 86.7 90.4 82.7 83.06 91.09 91 88 90.7
12/02/2022 01:58:11 68.2 75.82 91.51 89.9 86.7 90.4 72.61 82.67 91.09 91 88 90.7
12/02/2022 01:58:12 84.61 83.26 91.51 89.9 86.7 90.4 88.05 86.58 91.09 91 88 90.7
12/02/2022 01:58:13 83.03 84.56 91.51 89.9 86.7 90.4 83.6 86.52 91.09 91 88 90.7
12/02/2022 01:58:14 72.6 82.49 91.51 89.9 86.7 90.4 74.35 84.59 91.09 91 88 90.7
12/02/2022 01:58:15 89.35 87.8 91.51 89.9 86.7 90.4 92.22 90.5 91.09 91 88 90.7
12/02/2022 01:58:16 83.17 87.79 91.51 89.9 86.7 90.4 82.99 90.47 91.09 91 88 90.7
12/02/2022 01:58:17 67.16 85.11 91.51 89.9 86.7 90.4 71.15 87.1 91.09 91 88 90.7
12/02/2022 01:58:18 86.74 86.28 91.51 89.9 86.7 90.4 88.7 88.3 91.09 91 88 90.7
12/02/2022 01:58:19 86.65 86.84 91.51 89.9 86.7 90.4 87.13 88.45 91.09 91 88 90.7
12/02/2022 01:58:20 83.89 87.21 91.51 89.9 86.7 90.4 83.24 87.81 91.09 91 88 90.7
12/02/2022 01:58:21 80.26 84.89 91.51 89.9 86.7 90.4 80.09 85.21 91.09 91 88 90.7
12/02/2022 01:58:22 77.24 82.54 91.51 89.9 86.7 90.4 79.73 83.16 91.09 91 88 90.7
12/02/2022 01:58:23 87.72 86.43 91.12 89.9 86.7 90.4 90.07 88.69 90.73 91 88 90.7
12/02/2022 01:58:24 73.06 86.35 87.82 89.9 86.7 90.4 76.25 88.63 90.5 91 88 90.7
12/02/2022 01:58:25 76.07 82.35 87.8 89.9 86.7 90.4 83.75 84.79 90.5 91 88 90.7
12/02/2022 01:58:26 69.87 79.67 87.8 89.9 86.7 90.4 73.25 84.74 90.5 91 88 90.7
12/02/2022 01:58:27 84.59 83.6 87.8 89.9 86.7 90.4 87.37 86.5 90.5 91 88 90.7
12/02/2022 01:58:28 88.24 87.93 87.93 90 86.7 90.4 90.73 90.36 90.5 91 88 90.7
12/02/2022 01:58:29 82.03 88.07 88.07 90 86.7 90.4 83.78 90.46 90.5 91 88 90.7
12/02/2022 01:58:30 91.62 90.89 90.89 90 86.8 90.4 92.13 91.8 91.8 91 88 90.7
12/02/2022 01:58:31 80.6 89.74 90.89 90 86.8 90.4 80.6 90.64 91.8 91 88 90.7
12/02/2022 01:58:32 86.23 87.2 90.89 90 86.8 90.4 89.09 89.36 91.8 91 88.1 90.7
12/02/2022 01:58:33 89.08 88.67 90.89 90 86.8 90.4 89.18 89.2 91.8 91 88.1 90.7
12/02/2022 01:58:34 85.52 88.19 90.89 90 86.8 90.4 85.69 88.87 91.8 91.1 88.1 90.7
12/02/2022 01:58:35 86.95 88.35 90.89 90 86.8 90.4 88.18 89 91.8 91.1 88.1 90.7
12/02/2022 01:58:36 88.82 89.08 90.89 90 86.8 90.4 91.15 91.22 91.8 91.1 88.1 90.7
12/02/2022 01:58:37 82.39 87.61 90.89 90 86.8 90.4 83.53 89.59 91.8 91.1 88.1 90.7
12/02/2022 01:58:38 81.71 84.83 90.89 90 86.8 90.4 81.74 86.6 91.8 91.1 88.1 90.7
12/02/2022 01:58:39 87.64 86.87 90.89 90 86.8 90.4 88.62 88.01 91.8 91.1 88.1 90.7
12/02/2022 01:58:40 87.64 88.19 90.89 90 86.8 90.4 90.81 90.71 91.8 91.1 88.1 90.7
12/02/2022 01:58:41 86.82 88.02 90.89 90 86.8 90.4 88.13 90.49 91.8 91.1 88.1 90.7
12/02/2022 01:58:42 82.51 87.44 90.89 90 86.8 90.4 82.18 89.27 91.8 91.1 88.1 90.7
12/02/2022 01:58:43 86.48 87.51 90.89 90.1 86.8 90.4 85.58 87.08 91.8 91.1 88.1 90.7
12/02/2022 01:58:44 86.99 87.5 90.89 90.1 86.8 90.4 87.02 87.52 91.8 91.1 88.1 90.7
12/02/2022 01:58:45 73.89 87.36 90.89 90.1 86.8 90.4 74.29 87.38 91.8 91.1 88.1 90.7
12/02/2022 01:58:46 82.3 84.59 90.89 90.1 86.8 90.4 83.1 84.81 91.8 91.1 88.1 90.7
12/02/2022 01:58:47 84.65 84.45 90.89 90.1 86.8 90.4 84.31 84.51 91.8 91.1 88.1 90.7
12/02/2022 01:58:48 87.06 86.94 90.89 90.1 86.8 90.4 85.73 85.68 91.8 91.1 88.1 90.7
12/02/2022 01:58:49 83.45 87.09 90.89 90.1 86.8 90.3 83.42 86.18 91.8 91.1 88.1 90.7
12/02/2022 01:58:50 77.47 84.86 90.89 90.1 86.8 90.3 79.09 84.14 91.8 91.1 88.1 90.7
12/02/2022 01:58:51 89.22 88.55 90.89 90.1 86.8 90.3 88.93 88.28 91.8 91.1 88.1 90.7
12/02/2022 01:58:52 83.23 88.16 90.89 90.1 86.8 90.3 82.5 87.9 91.8 91.1 88.1 90.7
12/02/2022 01:58:53 84.19 87.33 90.89 90.1 86.8 90.3 84.88 87.27 91.8 91.1 88.1 90.7
12/02/2022 01:58:54 73.62 84.06 90.89 90.1 86.8 90.3 75.84 84.23 91.8 91.1 88.1 90.7
12/02/2022 01:58:55 77.27 80.43 90.89 90.1 86.8 90.3 76.16 80.89 91.8 91.1 88.1 90.7
12/02/2022 01:58:56 76.71 79.82 90.89 90.1 86.8 90.3 76.72 79.51 91.8 91.1 88.1 90.7
12/02/2022 01:58:57 73.48 77.48 90.89 90.1 86.8 90.3 73.72 77.31 91.8 91.1 88.1 90.7
12/02/2022 01:58:58 87.59 86.45 90.89 90.1 86.8 90.3 89.93 88.75 91.8 91.1 88.1 90.6
12/02/2022 01:58:59 84.03 86.44 90.89 90.1 86.8 90.3 85.03 88.68 91.8 91.1 88.1 90.6
12/02/2022 01:59:00 78.93 85.42 89.74 89.9 86.8 90.3 81.45 87.04 91.22 91 88.1 90.6
12/02/2022 01:59:01 84.69 84.54 89.08 89.8 86.8 90.3 86.27 86.08 91.22 90.9 88.1 90.6
12/02/2022 01:59:02 90.46 90.33 90.33 89.6 86.8 90.3 92.42 92.21 92.21 90.7 88.1 90.6
12/02/2022 01:59:03 86.47 90.75 90.75 89.2 86.8 90.3 88.63 92.68 92.68 90.4 88.1 90.6
12/02/2022 01:59:04 79.82 87.95 90.75 89.1 86.8 90.3 83.57 89.89 92.68 90.2 88.1 90.6
12/02/2022 01:59:05 79.81 84.79 90.75 89.1 86.9 90.3 83.05 87.21 92.68 90.2 88.1 90.6
12/02/2022 01:59:06 88.22 87.09 90.75 89.1 86.9 90.3 89.88 89.06 92.68 90.2 88.1 90.6
12/02/2022 01:59:07 79.74 86.39 90.75 89.1 86.9 90.3 82.93 88.38 92.68 90.2 88.1 90.6
12/02/2022 01:59:08 85.21 85.15 90.75 88.9 86.9 90.3 86.6 86.54 92.68 90 88.1 90.6
12/02/2022 01:59:09 85.15 85.9 90.75 88.7 86.9 90.3 84.04 86.62 92.68 89.8 88.1 90.6
12/02/2022 01:59:10 80.63 85.33 90.75 88.7 86.9 90.3 80.81 85.13 92.68 89.8 88.1 90.6
12/02/2022 01:59:11 80.99 83.45 90.75 88.7 86.9 90.3 82.21 83.6 92.68 89.8 88.1 90.6
12/02/2022 01:59:12 78.7 81.87 90.75 88.7 86.9 90.3 84.5 85.39 92.68 89.8 88.1 90.6
12/02/2022 01:59:13 82.93 82.21 90.75 88 86.9 90.3 81.72 83.18 92.68 89.2 88.1 90.6
12/02/2022 01:59:14 89.14 88.48 90.75 87.5 86.9 90.3 92.03 91.18 92.68 88.8 88.2 90.6
12/02/2022 01:59:15 80.24 88.48 90.75 87.3 86.9 90.3 81.25 91.16 92.68 88.7 88.2 90.6
12/02/2022 01:59:16 70.54 84.94 90.75 87.3 86.9 90.3 72.79 87.41 92.68 88.7 88.2 90.6
12/02/2022 01:59:17 70.7 81 90.75 87.3 86.9 90.3 72.38 83.43 92.68 88.7 88.2 90.6
12/02/2022 01:59:18 64.69 77.27 90.75 87.3 86.9 90.3 69.54 79.66 92.68 88.7 88.2 90.6
12/02/2022 01:59:19 76.02 76.89 90.75 87.3 86.9 90.3 80.17 80.56 92.68 88.6 88.2 90.6
12/02/2022 01:59:20 75.95 75.91 90.75 87.3 86.9 90.3 78.65 79.15 92.68 88.6 88.2 90.6
12/02/2022 01:59:21 79.61 78.73 90.75 87.1 86.9 90.3 82.17 81.23 92.68 88.4 88.2 90.6
12/02/2022 01:59:22 81.43 81.24 90.75 87.1 86.9 90.3 84.15 83.86 92.68 88.4 88.2 90.6
12/02/2022 01:59:23 76.43 80.22 90.75 86.4 86.9 90.2 79.96 82.88 92.68 87.9 88.2 90.6
12/02/2022 01:59:24 78.4 79.95 90.75 86.2 86.9 90.2 80.57 82.47 92.68 87.7 88.2 90.6
12/02/2022 01:59:25 63.65 77.62 90.75 85.5 86.9 90.2 69.07 80.21 92.68 87 88.2 90.6
12/02/2022 01:59:26 66.63 73.65 90.75 85.5 86.9 90.2 70.46 76.5 92.68 86.9 88.2 90.6
12/02/2022 01:59:27 72.13 72.75 90.75 85.4 86.9 90.2 72.26 74.17 92.68 86.9 88.2 90.6
12/02/2022 01:59:28 78.52 78.16 90.75 85.4 86.9 90.2 77.38 77.27 92.68 86.9 88.2 90.6
12/02/2022 01:59:29 65.87 75.87 90.75 85.4 86.9 90.2 69.92 75.28 92.68 86.9 88.2 90.6
12/02/2022 01:59:30 66.22 72.34 90.75 85.4 86.9 90.2 70.07 72.81 92.68 86.9 88.2 90.6
12/02/2022 01:59:31 71.39 71.21 90.75 85.4 86.9 90.2 72.89 72.65 92.68 86.9 88.2 90.5
12/02/2022 01:59:32 70.45 71.64 90.75 85.4 86.9 90.2 72.14 72.79 92.68 86.8 88.2 90.5
12/02/2022 01:59:33 68.6 70.23 88.48 85.4 86.9 90.2 70.78 72.08 91.18 86.8 88.2 90.5
12/02/2022 01:59:34 69.35 70.06 88.48 85.1 86.9 90.2 73.4 73.17 91.18 86.6 88.2 90.5
12/02/2022 01:59:35 67.1 69.14 88.48 85.1 86.9 90.2 71.11 72.43 91.18 86.6 88.2 90.5
12/02/2022 01:59:36 66.41 67.62 88.48 85.1 86.9 90.2 69.78 71.45 91.18 86.6 88.2 90.5
12/02/2022 01:59:37 77.76 76.17 88.48 84.8 86.9 90.2 81.76 80.21 91.18 86.4 88.2 90.5
12/02/2022 01:59:38 82.58 82.32 88.48 84.8 86.9 90.2 84.92 85 91.18 86.4 88.2 90.5
12/02/2022 01:59:39 72.21 79.9 88.48 84.3 86.9 90.2 72.69 82.62 91.18 85.9 88.2 90.5
12/02/2022 01:59:40 75.64 77.63 88.48 84.3 86.9 90.2 75.23 79.27 91.18 85.9 88.2 90.5
12/02/2022 01:59:41 64.08 76.16 88.48 84.2 86.9 90.2 69.1 77.09 91.18 85.8 88.2 90.5
12/02/2022 01:59:42 63.38 72.35 88.48 84.2 86.9 90.2 68.92 73.86 91.18 85.7 88.2 90.5
12/02/2022 01:59:43 63.32 68.91 88.48 84.2 86.9 90.2 68.69 71.42 91.18 85.7 88.2 90.5
12/02/2022 01:59:44 65.49 66.34 88.48 84.1 86.9 90.2 70.68 70.57 91.16 85.7 88.2 90.5
12/02/2022 01:59:45 67.06 67.24 84.94 84.1 86.9 90.1 71.45 71.44 87.41 85.7 88.2 90.5
12/02/2022 01:59:46 65.12 66.53 82.32 84.1 86.9 90.1 70.24 71.13 85 85.6 88.2 90.5
12/02/2022 01:59:47 71.25 70.99 82.32 84.1 86.9 90.1 74.27 73.89 85 85.6 88.2 90.5
12/02/2022 01:59:48 83.77 82.38 82.38 84.1 86.9 90.1 87.9 86.32 86.32 85.7 88.2 90.5
12/02/2022 01:59:49 84.5 84.04 84.04 84.1 86.9 90.1 88.23 87.92 87.92 85.7 88.2 90.5
12/02/2022 01:59:50 83.23 84.59 84.59 84.1 86.9 90.1 86.34 88.29 88.29 85.7 88.2 90.5
12/02/2022 01:59:51 79.13 83.04 84.59 84.1 86.9 90.1 81.75 86.29 88.29 85.7 88.2 90.5
12/02/2022 01:59:52 85.21 84.65 84.65 84.1 86.9 90.1 87.06 86.82 88.29 85.7 88.2 90.4
12/02/2022 01:59:53 81.12 84.66 84.66 84.1 86.9 90.1 84.44 87.35 88.29 85.7 88.2 90.4
12/02/2022 01:59:54 80.78 83.16 84.66 84.1 86.9 90.1 84.89 86.27 88.29 85.7 88.2 90.4
12/02/2022 01:59:55 65.4 80.95 84.66 84.1 86.9 90.1 69.48 84.26 88.29 85.7 88.2 90.4
12/02/2022 01:59:56 65.89 76.89 84.66 84.1 86.9 90.1 70.49 80.24 88.29 85.6 88.2 90.4
12/02/2022 01:59:57 64.65 73.28 84.66 83.9 86.9 90.1 69.67 76.78 88.29 85.4 88.2 90.4
12/02/2022 01:59:58 68.17 70.06 84.66 83.9 86.9 90.1 72.03 74.01 88.29 85.4 88.2 90.4
12/02/2022 01:59:59 82.91 82.5 84.66 83.9 86.9 90.1 85.01 84.62 88.29 85.4 88.2 90.4
12/02/2022 02:00:00 82.86 84.61 84.66 83.9 86.9 90.1 86.07 87.33 88.29 85.4 88.2 90.4
12/02/2022 02:00:01 63.31 81.67 84.66 83.9 86.9 90.1 69.13 84.43 88.29 85.4 88.2 90.4
12/02/2022 02:00:02 64.58 77.53 84.66 83.9 86.9 90.1 69.58 80.39 88.29 85.4 88.2 90.4
12/02/2022 02:00:03 65.79 73.64 84.66 83.5 86.9 90.1 70.77 76.71 88.29 84.9 88.2 90.4
12/02/2022 02:00:04 68.17 70.54 84.66 83.5 86.9 90 72.76 74.62 88.29 84.9 88.2 90.4
12/02/2022 02:00:05 64.15 69.04 84.66 83.5 86.9 90 69.5 72.93 88.29 84.9 88.2 90.4
12/02/2022 02:00:06 65.56 66.69 84.66 83.5 86.9 90 69.67 71.19 88.29 84.9 88.2 90.4
12/02/2022 02:00:07 82 80.95 84.66 83.5 86.9 90 85.48 84.52 88.29 84.9 88.2 90.4
12/02/2022 02:00:08 72.14 80.92 84.66 83.5 86.9 90 75.39 84.51 88.29 84.9 88.2 90.4
12/02/2022 02:00:09 71.33 77.44 84.66 83.5 86.9 90 71.95 80.9 88.29 84.9 88.2 90.3
12/02/2022 02:00:10 67.88 74.63 84.66 83.5 86.9 90 70.63 77.47 88.29 84.8 88.2 90.3
12/02/2022 02:00:11 63.58 71.75 84.66 83.4 86.9 90 69.49 74.54 88.29 84.7 88.2 90.3
12/02/2022 02:00:12 66.4 68.48 84.66 83.4 86.9 90 70.12 72.08 88.29 84.7 88.2 90.3
12/02/2022 02:00:13 68.04 68.77 84.66 83.4 86.9 90 70.26 71.11 88.29 84.7 88.2 90.3
12/02/2022 02:00:14 64.52 67.62 84.66 83.4 86.9 89.9 69.21 70.53 88.29 84.7 88.2 90.3
12/02/2022 02:00:15 67.06 67.4 84.66 83.4 86.9 89.9 70.67 70.65 88.29 84.7 88.2 90.3
12/02/2022 02:00:16 67.97 67.72 84.66 83.3 86.9 89.9 70.51 70.62 88.29 84.5 88.2 90.3
12/02/2022 02:00:17 68.7 68.68 84.66 83.3 86.9 89.9 70.75 70.82 88.29 84.5 88.2 90.3
12/02/2022 02:00:18 69.01 68.85 84.66 82.1 86.9 89.9 72.02 71.85 88.29 83.6 88.2 90.3
12/02/2022 02:00:19 66.51 68.79 84.66 82.1 86.9 89.9 70.56 72.04 88.29 83.6 88.2 90.3
12/02/2022 02:00:20 82.67 81.72 84.66 82 86.9 89.9 81.41 80.38 87.35 83.5 88.2 90.3
12/02/2022 02:00:21 68.5 79.95 84.66 82 86.9 89.9 71.8 78.99 87.35 83.5 88.2 90.3
12/02/2022 02:00:22 87.82 86.8 86.8 82 86.9 89.9 87.98 86.92 87.35 83.6 88.2 90.3
12/02/2022 02:00:23 86.96 87.19 87.19 82.1 86.9 89.9 87.66 87.56 87.56 83.6 88.2 90.3
12/02/2022 02:00:24 85.12 87.02 87.19 82.1 86.9 89.9 85.66 87.54 87.56 83.6 88.2 90.2
12/02/2022 02:00:25 69.87 85.68 87.19 82.1 86.9 89.9 72.9 86.25 87.56 83.6 88.2 90.2
12/02/2022 02:00:26 84.11 84.01 87.19 82.1 86.9 89.9 84.74 84.64 87.56 83.6 88.2 90.2
12/02/2022 02:00:27 73.65 83.98 87.19 82.1 86.9 89.9 76.03 84.62 87.56 83.6 88.2 90.2
12/02/2022 02:00:28 79.89 80.75 87.19 82.1 86.9 89.9 81.13 81.96 87.56 83.6 88.2 90.2
12/02/2022 02:00:29 87.57 87.01 87.19 82.2 86.9 89.8 88.07 87.56 87.56 83.7 88.2 90.2
12/02/2022 02:00:30 77.91 84.87 87.19 82.2 86.9 89.8 78.39 85.4 87.56 83.7 88.2 90.2
12/02/2022 02:00:31 75.77 81.67 87.19 82.2 86.9 89.8 77.72 82.3 87.56 83.7 88.2 90.2
12/02/2022 02:00:32 71.76 79.06 87.19 82.2 86.9 89.8 74.71 80.14 87.56 83.7 88.2 90.2
12/02/2022 02:00:33 77.65 77.3 87.19 82.2 86.9 89.8 80.38 79.87 87.56 83.7 88.2 90.2
12/02/2022 02:00:34 70.82 76.93 87.19 82.2 86.9 89.8 76.69 79.74 87.56 83.7 88.2 90.2
12/02/2022 02:00:35 85.43 84.35 87.19 82.2 86.9 89.8 85.93 84.86 87.56 83.7 88.2 90.2
12/02/2022 02:00:36 69.65 83.17 87.19 82.2 86.9 89.8 73.07 83.88 87.56 83.7 88.2 90.2
12/02/2022 02:00:37 69.55 79.19 87.19 82.2 86.9 89.8 71.75 80.12 87.56 83.7 88.2 90.2
12/02/2022 02:00:38 67.89 75.71 87.19 82.2 86.9 89.7 72.15 76.85 87.56 83.7 88.2 90.1
12/02/2022 02:00:39 64.79 72.48 87.19 82.2 86.9 89.7 70.61 74.63 87.56 83.7 88.2 90.1
12/02/2022 02:00:40 66.23 69.38 87.19 82.2 86.9 89.7 70.25 72.65 87.56 83.7 88.2 90.1
12/02/2022 02:00:41 72.62 71.64 87.19 82.2 86.9 89.7 74.67 74.13 87.56 83.7 88.2 90.1
12/02/2022 02:00:42 75.12 74.98 87.19 82.2 86.9 89.7 83.46 82.91 87.56 83.7 88.2 90.1
12/02/2022 02:00:43 71.42 73.1 87.19 82.2 86.9 89.7 72.09 80.42 87.56 83.7 88.2 90.1
12/02/2022 02:00:44 79.75 78.78 87.19 82.2 86.9 89.6 80.11 79.75 87.56 83.7 88.2 90.1
12/02/2022 02:00:45 78.15 79.39 87.19 82.2 86.9 89.6 82.07 82.42 87.56 83.7 88.2 90
12/02/2022 02:00:46 70.16 78.55 87.19 82.2 86.9 89.6 71.98 81.65 87.56 83.7 88.2 90
12/02/2022 02:00:47 80.08 79.71 87.19 82.2 86.9 89.6 84.27 83.67 87.56 83.7 88.2 90
12/02/2022 02:00:48 71.56 79.23 87.19 82.2 86.9 89.6 74.51 83.42 87.56 83.7 88.2 90
12/02/2022 02:00:49 77.92 78.34 87.19 82.2 86.9 89.6 76.82 79.89 87.56 83.7 88.2 90
12/02/2022 02:00:50 77.8 78.94 87.19 82.2 86.9 89.6 79.11 79.45 87.56 83.7 88.2 90
12/02/2022 02:00:51 70.21 77.58 87.19 82.2 86.9 89.6 71.28 78.68 87.56 83.7 88.2 90
12/02/2022 02:00:52 79.84 79.47 87.19 82.1 86.9 89.6 83.72 83.19 87.56 83.6 88.2 90
12/02/2022 02:00:53 80.31 81.01 87.02 82.1 86.9 89.6 83.58 84.4 87.56 83.6 88.2 90
12/02/2022 02:00:54 87.81 87.07 87.07 82.2 86.9 89.6 87.82 87.27 87.56 83.7 88.2 90
12/02/2022 02:00:55 86.02 87.61 87.61 82.2 86.9 89.6 85.02 87.59 87.59 83.7 88.2 90
12/02/2022 02:00:56 86.57 87.55 87.61 82.3 86.9 89.6 87.2 87.8 87.8 83.7 88.2 90
12/02/2022 02:00:57 77.37 86.2 87.61 82.3 86.9 89.6 77.32 86.47 87.8 83.7 88.2 90
12/02/2022 02:00:58 69.41 82.72 87.61 82.3 86.9 89.6 71.92 82.96 87.8 83.7 88.2 90
12/02/2022 02:00:59 81.54 81.55 87.61 82.2 86.9 89.6 85.77 85.29 87.8 83.7 88.2 90
12/02/2022 02:01:00 79.19 81.3 87.61 82.2 86.9 89.6 80.49 84.77 87.8 83.7 88.2 90
12/02/2022 02:01:01 69.63 79.76 87.61 82.2 86.9 89.6 72.37 82.37 87.8 83.7 88.2 90
12/02/2022 02:01:02 75.56 76.54 87.61 82.2 86.9 89.5 77.73 79.04 87.8 83.7 88.2 90
12/02/2022 02:01:03 78.93 78.89 87.61 82.2 86.9 89.5 83.43 83.17 87.8 83.7 88.2 90
12/02/2022 02:01:04 78.29 79.96 87.61 82.2 86.9 89.5 81.25 83.45 87.8 83.7 88.2 90
12/02/2022 02:01:05 84.61 84.16 87.61 82.2 86.9 89.5 85.44 85.77 87.8 83.7 88.2 89.9
12/02/2022 02:01:06 64.85 81.83 87.61 82.2 86.9 89.5 69.29 83.22 87.8 83.7 88.2 89.9
12/02/2022 02:01:07 63.55 77.73 87.61 82.2 86.9 89.5 68.75 79.26 87.8 83.7 88.2 89.9
12/02/2022 02:01:08 63.69 73.75 87.61 82.2 86.9 89.5 68.7 75.61 87.8 83.7 88.2 89.9
12/02/2022 02:01:09 69.25 70.5 87.61 82.2 86.9 89.5 70.5 72.62 87.8 83.7 88.2 89.9
12/02/2022 02:01:10 69.83 70.34 87.61 82.2 86.9 89.5 74.32 73.76 87.8 83.7 88.2 89.9
12/02/2022 02:01:11 63.87 69.6 87.61 82.2 86.9 89.5 69.85 73.37 87.8 83.7 88.2 89.9
12/02/2022 02:01:12 69.99 69.33 87.61 82.2 86.9 89.5 72.15 72.38 87.8 83.7 88.2 89.9
12/02/2022 02:01:13 80.66 79.89 87.61 82.2 86.9 89.5 82.32 81.59 87.8 83.7 88.2 89.9
12/02/2022 02:01:14 74.65 79.92 87.61 82.2 86.9 89.5 76.44 81.63 87.8 83.7 88.2 89.9
12/02/2022 02:01:15 71.08 77.32 87.61 82.2 86.9 89.5 74.64 79.04 87.8 83.7 88.2 89.9
12/02/2022 02:01:16 69.18 74.45 87.61 82.2 86.9 89.5 71.23 76.6 87.8 83.7 88.1 89.9
12/02/2022 02:01:17 76.29 75.68 87.61 82.2 86.9 89.5 80.29 79.46 87.8 83.7 88.1 89.9
12/02/2022 02:01:18 79.57 79.22 87.61 82.2 86.9 89.5 81.64 81.66 87.8 83.7 88.1 89.9
12/02/2022 02:01:19 86.86 86.51 87.61 82.3 86.9 89.4 85.17 85.66 87.8 83.7 88.1 89.9
12/02/2022 02:01:20 68.27 83.84 87.61 82.3 86.9 89.4 72 83.01 87.8 83.7 88.1 89.9
12/02/2022 02:01:21 65.59 79.77 87.61 82.3 86.9 89.4 69.99 79.26 87.8 83.7 88.1 89.9
12/02/2022 02:01:22 80.55 80.51 87.61 82.3 86.9 89.4 82.57 82.22 87.8 83.7 88.1 89.9
12/02/2022 02:01:23 66.14 79.44 87.61 82.3 86.9 89.4 69.92 81.18 87.8 83.7 88.1 89.8
12/02/2022 02:01:24 81.81 80.92 87.61 82.3 86.9 89.4 83.27 82.21 87.8 83.7 88.1 89.8
12/02/2022 02:01:25 78.65 82.06 87.55 82.3 86.9 89.4 78.75 82.92 87.8 83.7 88.1 89.8
12/02/2022 02:01:26 75.22 78.97 86.51 82.3 86.9 89.4 75.26 79.89 86.47 83.7 88.1 89.8
12/02/2022 02:01:27 76.29 77.26 86.51 82.3 86.9 89.4 75.71 77.59 85.77 83.7 88.1 89.8
12/02/2022 02:01:28 86.17 85.51 86.51 82.3 86.9 89.4 84.32 83.75 85.77 83.8 88.1 89.8
12/02/2022 02:01:29 75.17 85.13 86.51 82.3 86.9 89.4 74.74 83.37 85.77 83.8 88.1 89.8
12/02/2022 02:01:30 82.26 82.72 86.51 82.3 86.9 89.4 82.46 82.38 85.77 83.8 88.1 89.8
12/02/2022 02:01:31 80.79 82.69 86.51 82.3 86.9 89.4 82.4 82.58 85.77 83.8 88.1 89.8
12/02/2022 02:01:32 84.01 83.83 86.51 82.3 86.9 89.4 84.53 84.41 85.77 83.8 88.1 89.8
12/02/2022 02:01:33 81.3 84.43 86.51 82.3 86.9 89.3 81.55 85.06 85.77 83.8 88.1 89.8
12/02/2022 02:01:34 72.85 81.91 86.51 82.3 86.9 89.3 75.31 82.31 85.77 83.8 88.1 89.8
12/02/2022 02:01:35 77.85 79.13 86.51 82.3 86.9 89.3 77.01 79.31 85.66 83.8 88.1 89.8
12/02/2022 02:01:36 77.11 79.1 86.51 82.3 86.9 89.3 77.57 79.11 85.66 83.8 88.1 89.8
12/02/2022 02:01:37 80.23 80.36 86.51 82.3 86.9 89.3 83.94 83.65 85.66 83.8 88.2 89.8
12/02/2022 02:01:38 83.5 83.57 86.51 82.4 86.9 89.3 85.27 85.72 85.72 83.8 88.2 89.8
12/02/2022 02:01:39 67.61 82.07 86.51 82.4 86.9 89.3 70.58 84.29 85.72 83.8 88.2 89.8
12/02/2022 02:01:40 72.36 78.09 86.51 82.4 86.9 89.3 72.37 80.35 85.72 83.8 88.2 89.7
12/02/2022 02:01:41 71.99 75.46 86.51 82.4 86.9 89.3 72.66 77.14 85.72 83.8 88.2 89.7
12/02/2022 02:01:42 64.96 73.51 86.51 82.4 86.9 89.2 73.97 75.26 85.72 83.8 88.1 89.7
12/02/2022 02:01:43 68.16 70.16 86.51 82.4 86.9 89.2 74.24 75.3 85.72 83.8 88.1 89.7
12/02/2022 02:01:44 89.92 88.57 88.57 82.4 86.9 89.2 91.13 89.61 89.61 83.8 88.2 89.7
12/02/2022 02:01:45 85.99 88.64 88.64 82.4 86.9 89.2 87.05 89.63 89.63 83.8 88.2 89.7
12/02/2022 02:01:46 83.43 87.3 88.64 82.4 86.9 89.2 85.18 88.33 89.63 83.8 88.2 89.7
12/02/2022 02:01:47 83.62 85.74 88.64 82.4 86.9 89.2 86.24 87.48 89.63 83.8 88.2 89.7
12/02/2022 02:01:48 83.5 84.53 88.64 82.4 86.9 89.2 85.67 86.62 89.63 83.8 88.2 89.7
12/02/2022 02:01:49 78.54 84.15 88.64 82.4 86.9 89.2 81.1 86.23 89.63 83.8 88.2 89.7
12/02/2022 02:01:50 87.22 86.07 88.64 82.5 86.9 89.2 88.63 88.02 89.63 83.8 88.2 89.7
12/02/2022 02:01:51 85.08 85.91 88.64 82.5 86.9 89.2 85.96 87.1 89.63 83.8 88.2 89.7
12/02/2022 02:01:52 87.49 87.85 88.64 82.5 86.9 89.2 86.3 87.43 89.63 83.8 88.2 89.7
12/02/2022 02:01:53 87.47 87.66 88.64 82.5 86.9 89.2 87.21 87.03 89.63 83.9 88.2 89.7
12/02/2022 02:01:54 89.77 90.33 90.33 82.6 87 89.2 89.53 89.97 89.97 83.9 88.2 89.7
12/02/2022 02:01:55 85.28 88.24 90.33 82.7 87 89.2 86.35 88.04 89.97 84 88.2 89.7
12/02/2022 02:01:56 88.51 88.81 90.33 82.7 87 89.2 87.49 88.15 89.97 84 88.2 89.7
12/02/2022 02:01:57 81.29 88.81 90.33 82.7 87 89.2 82.74 88.14 89.97 84 88.2 89.7
12/02/2022 02:01:58 77.21 85.54 90.33 82.7 87 89.2 77.45 85.42 89.97 84 88.2 89.7
12/02/2022 02:01:59 86.84 85.87 90.33 82.7 87 89.2 86.97 85.9 89.97 83.9 88.2 89.7
12/02/2022 02:02:00 88.96 88.44 90.33 82.7 87 89.2 89.45 89.06 89.97 84 88.2 89.7
12/02/2022 02:02:01 83.44 88.52 90.33 82.7 87 89.2 84.11 89.15 89.97 84 88.2 89.7
12/02/2022 02:02:02 85.99 86.6 90.33 82.8 87 89.2 85.1 86.4 89.97 84 88.2 89.7
12/02/2022 02:02:03 82.14 86.47 90.33 82.8 87 89.2 81.72 86.05 89.97 84 88.2 89.7
12/02/2022 02:02:04 87.98 87.45 90.33 82.8 87 89.2 88.27 87.59 89.97 84 88.2 89.7
12/02/2022 02:02:05 83.79 87.76 90.33 82.8 87 89.2 83.97 87.81 89.97 84 88.2 89.7
12/02/2022 02:02:06 80.39 85.19 90.33 82.8 87 89.2 81.03 85.38 89.97 84 88.2 89.7
12/02/2022 02:02:07 79.13 82.62 90.33 82.8 87 89.2 79.06 83.1 89.97 84 88.2 89.7
12/02/2022 02:02:08 76.94 80.51 90.33 82.6 87 89.2 78.29 80.87 89.97 83.9 88.2 89.7
12/02/2022 02:02:09 83.1 82.38 90.33 82.6 87 89.2 84.42 83.73 89.97 83.9 88.2 89.7
12/02/2022 02:02:10 80.7 82.35 90.33 82.5 87 89.2 85.33 85.52 89.97 83.9 88.2 89.7
12/02/2022 02:02:11 85.31 84.66 90.33 82.4 87 89.2 88.5 88.6 89.97 83.7 88.2 89.7
12/02/2022 02:02:12 88.1 87.45 90.33 82.4 87 89.2 88.11 87.99 89.97 83.8 88.2 89.7
12/02/2022 02:02:13 86.29 88.13 90.33 82.5 87 89.2 86.47 88.46 89.97 83.8 88.2 89.6
12/02/2022 02:02:14 83.83 86.53 90.33 82.5 87 89.2 84.78 87.01 89.97 83.8 88.2 89.6
12/02/2022 02:02:15 88.45 88.28 90.33 82.6 87 89.2 89.64 89.41 89.97 83.8 88.2 89.6
12/02/2022 02:02:16 85.46 88.07 90.33 82.6 87 89.2 86.49 89.27 89.97 83.9 88.2 89.6
12/02/2022 02:02:17 92.92 91.99 91.99 82.7 87 89.2 91.3 90.71 90.71 83.9 88.2 89.6
12/02/2022 02:02:18 79.03 91.69 91.99 82.7 87 89.2 82.03 90.4 90.71 83.9 88.2 89.6
12/02/2022 02:02:19 78.1 87.77 91.99 82.7 87 89.2 81.34 87.04 90.71 83.9 88.2 89.6
12/02/2022 02:02:20 84.81 85.27 91.99 82.8 87 89.2 84.9 85.31 90.71 83.9 88.2 89.6
12/02/2022 02:02:21 88.58 88.41 91.99 82.8 87 89.2 87.03 87.12 90.71 83.9 88.3 89.6
12/02/2022 02:02:22 82.3 88.36 91.99 82.8 87 89.2 85.51 87.05 90.71 83.9 88.3 89.6
12/02/2022 02:02:23 83.77 85.85 91.99 82.8 87 89.2 85.18 86.79 90.71 83.9 88.2 89.6
12/02/2022 02:02:24 88.49 89 91.99 82.8 87 89.2 88.29 89.08 90.71 83.9 88.3 89.6
12/02/2022 02:02:25 86.21 87.87 91.99 82.8 87 89.2 84.67 87.22 90.71 84 88.3 89.6
12/02/2022 02:02:26 86.27 87.08 91.99 82.9 87 89.2 86.65 87.19 90.71 84 88.3 89.6
12/02/2022 02:02:27 85.35 87.3 91.99 82.9 87 89.2 86.42 87.35 90.71 84 88.3 89.6
12/02/2022 02:02:28 84.32 86.35 91.99 82.9 87.1 89.2 83.11 86.78 90.71 84 88.3 89.6
12/02/2022 02:02:29 78.15 84.84 91.99 82.9 87.1 89.2 77.2 84.72 90.71 84 88.3 89.6
12/02/2022 02:02:30 81.44 82.56 91.99 82.9 87.1 89.2 79.94 81.56 90.71 84 88.3 89.6
12/02/2022 02:02:31 79.2 83.09 91.99 82.9 87 89.2 77.98 81.82 90.71 84 88.3 89.6
12/02/2022 02:02:32 69.54 80.39 91.99 82.8 87 89.2 71.43 79.28 90.71 84 88.3 89.6
12/02/2022 02:02:33 81 80.84 91.99 82.8 87 89.2 79.79 79.58 90.71 84 88.3 89.6
12/02/2022 02:02:34 82.88 83.06 91.99 82.9 87 89.2 84.95 84.63 90.71 84 88.3 89.6
12/02/2022 02:02:35 72.14 82.62 91.99 82.8 87 89.2 74.3 84.18 90.71 84 88.3 89.6
12/02/2022 02:02:36 67.54 78.96 91.99 82.8 87 89.1 70.92 80.58 90.71 84 88.3 89.6
12/02/2022 02:02:37 65.7 75.27 91.99 82.8 87 89.1 69.69 77.09 90.71 84 88.3 89.6
12/02/2022 02:02:38 75.74 74.71 91.99 82.8 87 89.1 75.91 75.45 90.71 83.9 88.3 89.6
12/02/2022 02:02:39 73.19 74.25 91.99 82.8 87 89.1 74.22 75 90.71 83.9 88.3 89.6
12/02/2022 02:02:40 69.8 74.06 91.99 82.8 87 89.1 71.06 74.63 90.71 83.9 88.3 89.6
12/02/2022 02:02:41 68.81 71.29 91.99 82.8 87 89.1 72.3 73.08 90.71 83.9 88.3 89.6
12/02/2022 02:02:42 66.6 69.91 91.99 82.8 87 89.1 70.2 72.29 90.71 83.9 88.3 89.6
12/02/2022 02:02:43 75.32 74.36 91.99 82.8 87 89.1 74.88 74.31 90.71 83.9 88.3 89.6
12/02/2022 02:02:44 78.55 77.77 91.99 82.8 87 89.1 77.68 76.91 90.71 83.9 88.3 89.6
12/02/2022 02:02:45 87.53 86.28 91.99 82.8 87.1 89.1 85.93 84.62 90.71 83.9 88.3 89.6
12/02/2022 02:02:46 89.06 89.21 91.99 82.9 87.1 89.1 88.16 88.08 90.71 84 88.3 89.6
12/02/2022 02:02:47 82.32 87.18 91.69 82.9 87.1 89.1 82.2 86.17 90.4 83.9 88.3 89.6
12/02/2022 02:02:48 77.62 85.4 89.21 82.9 87.1 89.1 76.48 84.46 89.08 83.9 88.3 89.6
12/02/2022 02:02:49 84.35 84.63 89.21 82.9 87.1 89.1 82.94 83.3 89.08 83.9 88.3 89.6
12/02/2022 02:02:50 75.57 84.64 89.21 82.9 87.1 89.1 75.01 83.3 89.08 83.9 88.3 89.6
12/02/2022 02:02:51 78.69 81.29 89.21 82.9 87.1 89.1 77.98 80.16 89.08 83.9 88.3 89.6
12/02/2022 02:02:52 79.43 81.4 89.21 82.8 87.1 89.1 78.52 80.35 89.08 83.8 88.3 89.6
12/02/2022 02:02:53 83.55 83.51 89.21 82.7 87.1 89.1 84.49 84.07 89.08 83.8 88.3 89.6
12/02/2022 02:02:54 77.56 81.59 89.21 82.7 87.1 89.1 77.89 82.24 88.08 83.7 88.3 89.6
12/02/2022 02:02:55 84.98 84.62 89.21 82.7 87.1 89.1 83.43 83.3 88.08 83.8 88.3 89.6
12/02/2022 02:02:56 82.02 84.61 89.21 82.7 87.1 89.1 82.09 83.29 88.08 83.8 88.3 89.6
12/02/2022 02:02:57 77.43 83.19 89.21 82.7 87.1 89.1 77.84 82.74 88.08 83.8 88.3 89.6
12/02/2022 02:02:58 81.6 81.76 89.21 82.7 87.1 89.1 81.64 81.37 88.08 83.7 88.3 89.6
12/02/2022 02:02:59 75.37 81.74 89.21 82.7 87.1 89.1 75.98 81.3 88.08 83.7 88.3 89.6
12/02/2022 02:03:00 71.34 79.02 89.21 82.7 87.1 89.1 72.97 78.85 88.08 83.7 88.3 89.6
12/02/2022 02:03:01 80.84 80.52 89.21 82.7 87.1 89.1 81.35 80.87 88.08 83.8 88.3 89.6
12/02/2022 02:03:02 82.71 81.97 89.21 82.7 87.1 89.1 82.58 81.99 88.08 83.8 88.3 89.6
12/02/2022 02:03:03 77.67 81.71 89.21 82.7 87.1 89.1 79.99 81.99 88.08 83.8 88.3 89.5
12/02/2022 02:03:04 86.62 86.06 89.21 82.7 87.1 89.1 86.67 86.21 88.08 83.8 88.3 89.5
12/02/2022 02:03:05 77.57 84.83 89.21 82.7 87.1 89.1 78.61 84.96 88.08 83.8 88.3 89.5
12/02/2022 02:03:06 82.28 82.78 89.21 82.7 87.1 89.1 82.51 82.99 88.08 83.8 88.3 89.5
12/02/2022 02:03:07 79.99 82.34 89.21 82.7 87.1 89.1 80.81 82.54 88.08 83.8 88.3 89.5
12/02/2022 02:03:08 92.58 91.36 91.36 82.8 87.1 89.1 92.59 91.33 91.33 83.9 88.3 89.5
12/02/2022 02:03:09 83.59 90.98 91.36 82.9 87.1 89.1 84.57 90.96 91.33 83.9 88.3 89.5
12/02/2022 02:03:10 82.95 88.02 91.36 82.9 87.1 89.1 84.63 88.3 91.33 83.9 88.3 89.5
12/02/2022 02:03:11 85.22 86.1 91.36 82.9 87.1 89.1 84.85 86.42 91.33 83.9 88.3 89.5
12/02/2022 02:03:12 85.49 86.75 91.36 82.9 87.1 89.1 85.42 86.34 91.33 83.9 88.3 89.5
12/02/2022 02:03:13 83.73 85.71 91.36 82.9 87.1 89.1 84.58 85.7 91.33 83.9 88.3 89.5
12/02/2022 02:03:14 84.71 85.16 91.36 82.9 87.1 89.1 87.5 87.32 91.33 83.9 88.3 89.5
12/02/2022 02:03:15 91.31 90.35 91.36 83 87.1 89.1 91.7 91.08 91.33 83.9 88.3 89.5
12/02/2022 02:03:16 79.87 89.11 91.36 83 87.1 89.1 81.04 89.96 91.33 83.9 88.3 89.5
12/02/2022 02:03:17 80.35 85.44 91.36 83 87.1 89.1 83.14 86.33 91.33 83.9 88.3 89.5
12/02/2022 02:03:18 81.17 82.84 91.36 82.9 87.1 89.1 83.67 84.72 91.33 83.9 88.3 89.5
12/02/2022 02:03:19 79.62 82.38 91.36 82.9 87.1 89.1 81.96 84.91 91.33 83.9 88.3 89.5
12/02/2022 02:03:20 86.7 86.04 91.36 82.9 87.1 89.1 85.99 85.56 91.33 83.9 88.3 89.5
12/02/2022 02:03:21 89.23 88.92 91.36 83 87.1 89.1 89.66 88.87 91.33 83.9 88.3 89.5
12/02/2022 02:03:22 77.09 88.07 91.36 83 87.1 89 79.27 88.38 91.33 83.9 88.3 89.5
12/02/2022 02:03:23 69.97 84.21 91.36 82.9 87.1 89 73.26 84.71 91.33 83.9 88.3 89.5
12/02/2022 02:03:24 76.15 80.18 91.36 82.9 87.1 89 77.29 80.94 91.33 83.9 88.3 89.5
12/02/2022 02:03:25 80.52 80.55 91.36 82.9 87.1 89 81.34 81.11 91.33 83.9 88.3 89.5
12/02/2022 02:03:26 79.2 79.87 91.36 82.9 87.1 89 80.36 80.77 91.33 83.9 88.3 89.5
12/02/2022 02:03:27 77.67 79.52 91.36 82.9 87.1 89 79.79 80.77 91.33 83.8 88.2 89.5
12/02/2022 02:03:28 64.1 78.43 91.36 82.9 87.1 89 69.77 80.12 91.33 83.8 88.2 89.5
12/02/2022 02:03:29 76.65 76.46 91.36 82.9 87.1 89 79.13 78.77 91.33 83.8 88.2 89.5
12/02/2022 02:03:30 74.63 76.19 91.36 82.8 87.1 89 76.69 78.79 91.33 83.7 88.2 89.5
12/02/2022 02:03:31 71 75.22 91.36 82.8 87.1 89 74.53 77.49 91.33 83.7 88.2 89.5
12/02/2022 02:03:32 68.25 73.55 91.36 82.7 87.1 89 71.65 76.14 91.33 83.6 88.2 89.5
12/02/2022 02:03:33 65.21 70.35 91.36 82.7 87.1 89 70.99 73.49 91.33 83.6 88.2 89.5
12/02/2022 02:03:34 72.15 71.8 91.36 82.6 87.1 89 75.78 75.21 91.33 83.5 88.2 89.5
12/02/2022 02:03:35 73.47 73.31 91.36 82.6 87.1 89 76.13 76.33 91.33 83.5 88.2 89.5
12/02/2022 02:03:36 71.3 72.57 91.36 82.5 87.1 89 75.91 75.96 91.33 83.4 88.2 89.5
12/02/2022 02:03:37 76.04 75.74 91.36 82.5 87.1 89 78.46 78.33 91.33 83.4 88.2 89.5
12/02/2022 02:03:38 81.14 80.34 90.98 82.5 87.1 89 83.21 82.42 91.08 83.4 88.2 89.5
12/02/2022 02:03:39 78.17 80.14 90.35 82.5 87.1 89 80.43 82.19 91.08 83.4 88.2 89.5
12/02/2022 02:03:40 83.14 82.68 90.35 82.5 87.1 89 83.93 83.58 91.08 83.3 88.2 89.5
12/02/2022 02:03:41 81.31 82.04 90.35 82.4 87.1 89 82.9 83.46 91.08 83.3 88.2 89.5
12/02/2022 02:03:42 78.66 81.76 90.35 82.4 87.1 89 82.53 83.46 91.08 83.3 88.2 89.5
12/02/2022 02:03:43 84.12 83.34 90.35 82.4 87.1 89 86.33 85.58 91.08 83.3 88.2 89.5
12/02/2022 02:03:44 82.69 83.86 90.35 82.4 87.1 89 85.02 85.94 91.08 83.3 88.2 89.5
12/02/2022 02:03:45 73.03 82.61 89.11 82.4 87.1 89 76.26 84.98 89.96 83.3 88.2 89.5
12/02/2022 02:03:46 84.32 84.02 88.92 82.4 87.1 89 85.16 85.12 88.87 83.3 88.2 89.5
12/02/2022 02:03:47 76.54 82.08 88.92 82.4 87.1 89 79.5 83.31 88.87 83.3 88.2 89.5
12/02/2022 02:03:48 64.68 79.7 88.92 82.3 87.1 88.9 69.45 81.62 88.87 83.2 88.2 89.4
12/02/2022 02:03:49 74.61 75.67 88.92 82.3 87.1 88.9 77.98 78.33 88.87 83.2 88.2 89.4
12/02/2022 02:03:50 72.16 75.68 88.92 82.3 87.1 88.9 73.92 78.22 88.87 83.2 88.2 89.4
12/02/2022 02:03:51 65.73 73.29 88.07 82.2 87.1 88.9 69.68 75.78 88.38 83.2 88.2 89.4
12/02/2022 02:03:52 76.08 74.76 84.21 82.2 87.1 88.9 79.07 77.98 85.94 83.2 88.2 89.4
12/02/2022 02:03:53 88.7 88.1 88.1 82.3 87.1 88.9 88.44 87.91 87.91 83.2 88.2 89.4
12/02/2022 02:03:54 66.2 86.14 88.1 82.3 87.1 88.9 77.05 86.02 87.91 83.2 88.2 89.4
12/02/2022 02:03:55 76.31 81.97 88.1 82.3 87.1 88.9 79.4 82.62 87.91 83.2 88.2 89.4
12/02/2022 02:03:56 91.86 91.04 91.04 82.4 87.1 88.9 92.04 91.23 91.23 83.3 88.2 89.4
12/02/2022 02:03:57 88.19 91.2 91.2 82.4 87.1 88.9 88.68 91.5 91.5 83.3 88.2 89.4
12/02/2022 02:03:58 85.31 88.96 91.2 82.4 87.1 88.9 85.8 89.29 91.5 83.3 88.2 89.4
12/02/2022 02:03:59 86.33 87.35 91.2 82.4 87.1 88.9 87.37 87.73 91.5 83.3 88.2 89.4
12/02/2022 02:04:00 85.35 87.2 91.2 82.4 87.1 88.9 85.97 87.83 91.5 83.3 88.2 89.4
12/02/2022 02:04:01 85.61 87.71 91.2 82.5 87.1 88.9 85.77 88.14 91.5 83.3 88.2 89.4
12/02/2022 02:04:02 86.63 86.69 91.2 82.4 87.1 88.9 86.78 86.77 91.5 83.2 88.2 89.4
12/02/2022 02:04:03 73.59 85.58 91.2 82.4 87.1 88.9 75.28 86.02 91.5 83.2 88.2 89.4
12/02/2022 02:04:04 76.26 81.75 91.2 82.4 87.1 88.9 79.82 82.61 91.5 83.2 88.2 89.4
12/02/2022 02:04:05 82.67 81.94 91.2 82.4 87.1 88.9 83.64 82.97 91.5 83.2 88.2 89.4
12/02/2022 02:04:06 79.08 81.9 91.2 82.3 87.1 88.8 80.54 82.9 91.5 83.1 88.2 89.3
12/02/2022 02:04:07 81.14 81.7 91.2 82.3 87.1 88.8 81.09 82.03 91.5 83.1 88.2 89.3
12/02/2022 02:04:08 81.13 82.06 91.2 82.3 87.1 88.8 80.84 82.04 91.5 83.1 88.2 89.3
12/02/2022 02:04:09 88.43 87.5 91.2 82.3 87.1 88.8 88.05 87.13 91.5 83.1 88.2 89.3
12/02/2022 02:04:10 89.22 88.73 91.2 82.4 87.1 88.8 89.81 89.21 91.5 83.2 88.2 89.3
12/02/2022 02:04:11 84.95 88.71 91.2 82.4 87.1 88.8 85.81 89.25 91.5 83.2 88.2 89.3
12/02/2022 02:04:12 91.63 90.62 91.2 82.5 87.1 88.8 91.77 90.86 91.5 83.3 88.2 89.3
12/02/2022 02:04:13 84.02 90.1 91.2 82.5 87.1 88.8 85.57 90.29 91.5 83.3 88.2 89.3
12/02/2022 02:04:14 82.05 87.29 91.2 82.5 87.1 88.8 85.08 87.92 91.5 83.2 88.2 89.3
12/02/2022 02:04:15 82.42 84.83 91.2 82.5 87.1 88.8 84.34 86.34 91.5 83.2 88.2 89.3
12/02/2022 02:04:16 88.34 87.82 91.2 82.5 87.1 88.8 88.08 87.75 91.5 83.3 88.2 89.3
12/02/2022 02:04:17 85.75 88.13 91.2 82.6 87.1 88.8 85.31 87.76 91.5 83.3 88.2 89.3
12/02/2022 02:04:18 88.58 88.62 91.2 82.6 87.1 88.8 89.33 88.68 91.5 83.3 88.2 89.3
12/02/2022 02:04:19 83.02 87.62 91.2 82.6 87.1 88.8 84.84 88.19 91.5 83.4 88.2 89.3
12/02/2022 02:04:20 91.56 90.75 91.2 82.7 87.1 88.8 92.04 91.3 91.5 83.5 88.2 89.3
12/02/2022 02:04:21 86.84 89.63 91.2 82.8 87.1 88.8 87.8 90.25 91.5 83.5 88.2 89.3
12/02/2022 02:04:22 82.11 88.05 91.2 82.8 87.1 88.8 83.67 88.87 91.5 83.5 88.2 89.3
12/02/2022 02:04:23 84.4 85.59 91.2 82.8 87.1 88.8 85.47 86.5 91.5 83.5 88.2 89.3
12/02/2022 02:04:24 87.32 87.36 91.2 82.8 87.1 88.8 87.55 87.77 91.5 83.5 88.3 89.3
12/02/2022 02:04:25 90.05 89.37 91.2 82.9 87.2 88.8 89.8 89.29 91.5 83.6 88.3 89.3
12/02/2022 02:04:26 78.96 89.21 91.2 82.9 87.2 88.8 81.07 89.1 91.5 83.6 88.3 89.3
12/02/2022 02:04:27 78.32 85.48 90.75 82.9 87.1 88.8 79.92 85.73 91.3 83.6 88.3 89.3
12/02/2022 02:04:28 86.92 86.52 90.75 82.9 87.2 88.8 87.47 86.85 91.3 83.6 88.3 89.3
12/02/2022 02:04:29 74.02 84.51 90.75 82.9 87.2 88.8 77.19 85.22 91.3 83.6 88.3 89.3
12/02/2022 02:04:30 73 80.89 90.75 82.9 87.2 88.8 74.55 81.99 91.3 83.6 88.3 89.3
12/02/2022 02:04:31 75.51 77.51 90.75 82.9 87.2 88.7 75.39 78.73 91.3 83.6 88.3 89.3
12/02/2022 02:04:32 73.78 77.21 90.75 82.9 87.2 88.7 75.21 77.56 91.3 83.6 88.3 89.3
12/02/2022 02:04:33 66.29 75.03 90.75 82.9 87.2 88.7 69.67 76.01 91.3 83.6 88.3 89.2
12/02/2022 02:04:34 64.27 71.66 90.75 82.9 87.2 88.7 69.39 73.18 91.3 83.6 88.3 89.2
12/02/2022 02:04:35 63.5 68.53 90.75 82.9 87.1 88.7 68.57 71.23 91.3 83.6 88.3 89.2
12/02/2022 02:04:36 73.94 73.54 90.75 83 87.1 88.7 74.6 74.21 91.3 83.6 88.3 89.2
12/02/2022 02:04:37 80.57 78.7 90.75 83 87.1 88.7 80.35 78.7 91.3 83.6 88.3 89.2
12/02/2022 02:04:38 78.32 79.45 90.75 82.9 87.1 88.7 78.39 79.4 91.3 83.6 88.3 89.2
12/02/2022 02:04:39 83.4 83.82 90.75 83 87.2 88.7 82.92 83.35 91.3 83.6 88.3 89.2
12/02/2022 02:04:40 77.33 81.05 90.75 83 87.2 88.7 77.38 80.8 91.3 83.6 88.3 89.2
12/02/2022 02:04:41 75.35 79.05 90.75 83 87.2 88.7 77.61 78.95 91.3 83.6 88.3 89.2
12/02/2022 02:04:42 76.63 77.82 90.75 83 87.2 88.7 78.17 79.27 91.3 83.6 88.3 89.2
12/02/2022 02:04:43 80.88 80.8 90.75 83 87.2 88.7 80.04 80.49 91.3 83.6 88.3 89.2
12/02/2022 02:04:44 81.58 81.93 90.75 83 87.2 88.7 82.64 82.68 91.3 83.7 88.3 89.2
12/02/2022 02:04:45 83.22 83.54 90.75 83 87.2 88.7 83.49 83.85 91.3 83.7 88.3 89.2
12/02/2022 02:04:46 85.59 86.37 90.75 83 87.2 88.7 85.71 86.54 91.3 83.7 88.3 89.2
12/02/2022 02:04:47 92.78 91.73 91.73 83.2 87.2 88.7 92.94 91.87 91.87 83.8 88.3 89.2
12/02/2022 02:04:48 89.08 91.8 91.8 83.2 87.2 88.7 88.88 91.82 91.87 83.8 88.3 89.2
12/02/2022 02:04:49 74.11 89.81 91.8 83.2 87.2 88.7 75.47 89.8 91.87 83.8 88.3 89.2
12/02/2022 02:04:50 90.47 89.88 91.8 83.2 87.2 88.7 91.55 90.72 91.87 83.8 88.3 89.2
12/02/2022 02:04:51 86.6 89.17 91.8 83.3 87.2 88.7 88.97 90.13 91.87 83.9 88.3 89.2
12/02/2022 02:04:52 85.38 87.83 91.8 83.3 87.2 88.7 85.6 89.21 91.87 83.9 88.3 89.2
12/02/2022 02:04:53 74.74 85.72 91.8 83.3 87.2 88.7 76.51 86.82 91.87 83.9 88.3 89.2
12/02/2022 02:04:54 80.14 82.19 91.8 83.3 87.2 88.7 80.39 83.32 91.87 83.8 88.3 89.2
12/02/2022 02:04:55 70.91 80.68 91.8 83.3 87.2 88.7 74.19 81.48 91.87 83.8 88.3 89.2
12/02/2022 02:04:56 65.33 77.05 91.8 83.3 87.2 88.7 70 78.33 91.87 83.8 88.3 89.2
12/02/2022 02:04:57 72.25 73.3 91.8 83.3 87.2 88.7 74.17 75.08 91.87 83.8 88.3 89.2
12/02/2022 02:04:58 72.8 73.94 91.8 83.3 87.2 88.7 74.75 75.65 91.87 83.9 88.3 89.2
12/02/2022 02:04:59 70.44 72.64 91.8 83.3 87.2 88.7 73.04 74.53 91.87 83.8 88.3 89.2
12/02/2022 02:05:00 67.46 71.5 91.8 83.2 87.2 88.7 70.86 73.72 91.87 83.8 88.3 89.2
12/02/2022 02:05:01 66.4 69.19 91.8 83.2 87.2 88.7 70.51 72 91.87 83.8 88.3 89.2
12/02/2022 02:05:02 66.28 67.73 91.8 83.2 87.2 88.7 70.19 71.13 91.87 83.8 88.3 89.2
12/02/2022 02:05:03 67.24 67.82 91.8 83.2 87.1 88.7 71.05 71.27 91.87 83.8 88.3 89.2
12/02/2022 02:05:04 68.16 68.03 91.8 83.2 87.1 88.7 71.14 71.18 91.87 83.8 88.3 89.2
12/02/2022 02:05:05 68 69.17 91.8 83.2 87.1 88.7 70.88 71.63 91.87 83.8 88.3 89.2
12/02/2022 02:05:06 65.48 67.61 91.8 83.2 87.1 88.7 70.18 70.85 91.87 83.8 88.3 89.2
12/02/2022 02:05:07 63.48 66.45 91.8 83.2 87.1 88.6 69.58 70.61 91.87 83.8 88.2 89.2
12/02/2022 02:05:08 65.57 65.67 91.8 83.2 87.1 88.6 70.57 70.53 91.87 83.8 88.2 89.2
12/02/2022 02:05:09 65.54 66.14 91.8 83.2 87.1 88.6 70.27 70.6 91.87 83.8 88.2 89.2
12/02/2022 02:05:10 65.26 65.52 91.8 83.2 87.1 88.6 71.97 71.97 91.87 83.8 88.2 89.2
12/02/2022 02:05:11 63.75 65.62 91.8 83.2 87.1 88.6 69.05 71.83 91.87 83.8 88.2 89.2
12/02/2022 02:05:12 67.85 66.93 91.8 83.2 87.1 88.6 71.3 71.02 91.87 83.8 88.2 89.2
12/02/2022 02:05:13 67.6 67.71 91.8 83.2 87.1 88.6 72.45 72.26 91.87 83.8 88.2 89.2
12/02/2022 02:05:14 65.69 67.66 91.8 83.2 87.1 88.6 70.77 72.2 91.87 83.8 88.2 89.2
12/02/2022 02:05:15 66 67.03 91.8 83.2 87.1 88.6 70.51 71.56 91.87 83.8 88.2 89.2
12/02/2022 02:05:16 64.27 66.37 91.8 83.2 87.1 88.6 69.63 70.94 91.87 83.8 88.2 89.2
12/02/2022 02:05:17 65.74 65.94 91.8 83.2 87.1 88.6 70.2 70.4 91.82 83.8 88.2 89.2
12/02/2022 02:05:18 65.6 66.09 89.88 83.2 87.1 88.6 70.18 70.55 90.72 83.8 88.2 89.2
12/02/2022 02:05:19 69.92 69.21 89.88 83.2 87.1 88.6 73.36 72.94 90.72 83.8 88.2 89.2
12/02/2022 02:05:20 66.38 68.75 89.17 83.2 87.1 88.6 70.35 72.3 90.13 83.8 88.2 89.1
12/02/2022 02:05:21 62.98 67.04 87.83 83.2 87.1 88.6 69.09 71.07 89.21 83.8 88.2 89.1
12/02/2022 02:05:22 63.82 65.05 85.72 83.2 87.1 88.6 68.95 70.07 86.82 83.7 88.2 89.1
12/02/2022 02:05:23 63.96 64.59 82.19 83.1 87.1 88.6 68.86 69.38 83.32 83.7 88.2 89.1
12/02/2022 02:05:24 67.59 67.26 80.68 83.1 87.1 88.6 70.61 70.47 81.48 83.7 88.2 89.1
12/02/2022 02:05:25 70.77 69.71 77.05 83.1 87.1 88.6 74.35 73.27 78.33 83.7 88.2 89.1
12/02/2022 02:05:26 67.5 69.74 73.94 83.1 87.1 88.6 72.95 73.52 75.65 83.7 88.2 89.1
12/02/2022 02:05:27 68.07 68.69 73.94 83.1 87.1 88.6 72.67 73.22 75.65 83.7 88.2 89.1
12/02/2022 02:05:28 63.91 68.4 72.64 83.1 87.1 88.6 69.27 73 74.53 83.7 88.2 89.1
12/02/2022 02:05:29 67.87 68.07 71.5 83.1 87.1 88.6 70.64 71.4 73.72 83.6 88.2 89.1
12/02/2022 02:05:30 67.74 67.85 69.74 83 87.1 88.6 70.31 70.77 73.52 83.6 88.2 89.1
12/02/2022 02:05:31 65.1 67.32 69.74 83 87.1 88.6 69.2 70.32 73.52 83.6 88.2 89.1
12/02/2022 02:05:32 66.98 67.95 69.74 83 87.1 88.6 70.07 70.57 73.52 83.6 88.2 89.1
12/02/2022 02:05:33 69.06 68.96 69.74 83 87.1 88.6 72.39 72.14 73.52 83.6 88.2 89.1
12/02/2022 02:05:34 64.54 68.86 69.74 83 87.1 88.6 69.48 72.1 73.52 83.6 88.2 89.1
12/02/2022 02:05:35 63.8 66.64 69.74 83 87.1 88.6 69.29 70.61 73.52 83.6 88.2 89.1
12/02/2022 02:05:36 63.63 65.19 69.74 83 87 88.6 68.33 69.85 73.52 83.6 88.2 89.1
12/02/2022 02:05:37 63.37 64.1 69.74 83 87 88.6 68.35 68.93 73.52 83.6 88.2 89.1
12/02/2022 02:05:38 70.56 69.63 69.74 83 87 88.6 71.48 70.9 73.52 83.6 88.2 89.1
12/02/2022 02:05:39 70.21 69.85 69.85 83 87 88.6 71.65 71.3 73.52 83.6 88.2 89.1
12/02/2022 02:05:40 85.78 84.57 84.57 83 87 88.6 85.72 84.6 84.6 83.6 88.2 89.1
12/02/2022 02:05:41 83.03 85.73 85.73 83.1 87 88.6 82.69 85.61 85.61 83.6 88.2 89.1
12/02/2022 02:05:42 72.29 82.94 85.73 83.1 87 88.6 74.42 82.83 85.61 83.6 88.2 89.1
12/02/2022 02:05:43 63.15 79.3 85.73 83.1 87 88.6 69.8 79.54 85.61 83.6 88.2 89.1
12/02/2022 02:05:44 65.54 75.23 85.73 83 87 88.5 69.8 76.01 85.61 83.6 88.2 89.1
12/02/2022 02:05:45 67.64 71.68 85.73 83 87 88.5 71.39 73.19 85.61 83.6 88.2 89.1
12/02/2022 02:05:46 79.02 78.18 85.73 83 87 88.5 80.1 79.35 85.61 83.6 88.2 89.1
12/02/2022 02:05:47 77.44 78.44 85.73 83 87 88.5 79.55 79.71 85.61 83.6 88.2 89.1
12/02/2022 02:05:48 66.87 77.26 85.73 83 87 88.5 70.7 79.17 85.61 83.6 88.2 89.1
12/02/2022 02:05:49 76.42 76.71 85.73 83 87 88.5 82.97 82.81 85.61 83.6 88.2 89.1
12/02/2022 02:05:50 75.54 77.3 85.73 83 87 88.5 81.39 83.39 85.61 83.6 88.2 89.1
12/02/2022 02:05:51 71.14 75.88 85.73 83 87 88.5 72.98 81.77 85.61 83.6 88.2 89
12/02/2022 02:05:52 84.3 83.47 85.73 83.1 87 88.5 83.73 83.44 85.61 83.6 88.2 89
12/02/2022 02:05:53 72.59 81.11 85.73 83 87 88.5 74.92 81.37 85.61 83.6 88.2 89
12/02/2022 02:05:54 79.41 79.32 85.73 83 87 88.5 80.33 80.23 85.61 83.5 88.1 89
12/02/2022 02:05:55 85.9 84.93 85.73 83 87 88.5 89.04 88.11 88.11 83.6 88.2 89
12/02/2022 02:05:56 83.54 85.17 85.73 83 87 88.5 85.11 88.45 88.45 83.6 88.1 89
12/02/2022 02:05:57 79.22 83.9 85.73 83 87 88.5 81.83 86.22 88.45 83.6 88.1 89
12/02/2022 02:05:58 79.93 81.58 85.73 83 87 88.5 82.9 84.28 88.45 83.6 88.1 89
12/02/2022 02:05:59 80.98 81.48 85.73 83 87 88.5 83.33 83.92 88.45 83.6 88.1 89
12/02/2022 02:06:00 77.93 81.05 85.73 83 87 88.5 78.64 83.45 88.45 83.6 88.1 89
12/02/2022 02:06:01 79.03 80.36 85.73 83 86.9 88.5 80.84 82.15 88.45 83.6 88.1 89
12/02/2022 02:06:02 80.76 81.15 85.73 83 86.9 88.5 81.11 81.75 88.45 83.6 88.1 89
12/02/2022 02:06:03 84.26 83.91 85.73 83 86.9 88.5 86.78 86.12 88.45 83.6 88.1 89
12/02/2022 02:06:04 79.51 83.83 85.73 83 86.9 88.5 84.35 86.76 88.45 83.6 88.1 89
12/02/2022 02:06:05 81.3 81.94 85.73 83 86.9 88.4 82.48 84.51 88.45 83.6 88.1 89
12/02/2022 02:06:06 81.7 82.43 85.73 83 86.9 88.4 83.86 84.56 88.45 83.6 88 89
12/02/2022 02:06:07 73.41 81.28 85.73 83 86.9 88.4 76.76 83.44 88.45 83.6 88 89
12/02/2022 02:06:08 75.04 77.89 85.73 83 86.9 88.4 78.94 80.37 88.45 83.6 88 89
12/02/2022 02:06:09 84.47 83.1 85.73 83 86.9 88.4 85.87 84.69 88.45 83.6 88 89
12/02/2022 02:06:10 83.63 84.41 85.73 83.1 86.9 88.4 86.36 86.04 88.45 83.7 88 89
12/02/2022 02:06:11 78.61 83.06 85.17 83.1 86.9 88.4 83.11 85.83 88.45 83.7 88 89
12/02/2022 02:06:12 82.83 82.66 85.17 83.1 86.9 88.4 84.38 84.97 88.45 83.7 88 89
12/02/2022 02:06:13 74.81 82.65 85.17 83.1 86.9 88.4 75.95 84.62 88.45 83.7 88 89
12/02/2022 02:06:14 79.52 80.21 85.17 83.1 86.9 88.4 82.6 82.83 88.45 83.7 88 89
12/02/2022 02:06:15 74.96 79.84 85.17 83.1 86.9 88.4 77.48 82.57 88.45 83.7 88 89
12/02/2022 02:06:16 80.68 79.81 85.17 83.1 86.9 88.4 83.33 82.34 88.45 83.7 88 89
12/02/2022 02:06:17 80.48 81.62 85.17 83.1 86.9 88.4 82.09 83.41 88.45 83.7 88 89
12/02/2022 02:06:18 80.8 81.53 85.17 83.1 86.9 88.4 81.53 82.31 88.45 83.7 88 89
12/02/2022 02:06:19 79.21 82.05 85.17 83.1 86.9 88.4 79.55 82.57 88.45 83.7 88 89
12/02/2022 02:06:20 76.62 79.82 85.17 83.1 86.9 88.4 78.77 80.87 88.45 83.7 88 89
12/02/2022 02:06:21 72.41 77.91 85.17 83.1 86.9 88.4 73.63 79.26 88.45 83.7 88 89
12/02/2022 02:06:22 69.95 75.13 85.17 83.1 86.9 88.4 71.48 76.47 88.45 83.7 88 89
12/02/2022 02:06:23 70.45 72.66 85.17 83.1 86.9 88.4 71.75 74.05 88.45 83.7 88 89
12/02/2022 02:06:24 70.44 71.37 85.17 83.1 86.8 88.4 71.82 72.71 88.45 83.7 88 89
12/02/2022 02:06:25 70.93 71.24 85.17 83 86.8 88.4 73.47 73.28 88.45 83.7 88 89
12/02/2022 02:06:26 78.32 77.74 84.41 83.1 86.8 88.4 81.12 80.55 86.76 83.7 88 89
12/02/2022 02:06:27 72.41 76.31 84.41 83 86.8 88.4 74.27 79.02 86.76 83.7 88 89
12/02/2022 02:06:28 69.83 74.38 84.41 83 86.8 88.4 72.57 76.85 86.76 83.7 88 89
12/02/2022 02:06:29 69.52 72.22 84.41 83 86.8 88.4 72.16 74.58 86.76 83.7 88 89
12/02/2022 02:06:30 74.34 73.99 84.41 83 86.8 88.4 75.51 75.38 86.76 83.7 88 89
12/02/2022 02:06:31 71.05 73.87 84.41 83 86.8 88.4 72.59 75.26 86.76 83.6 87.9 89
12/02/2022 02:06:32 77.37 76.37 84.41 83 86.8 88.4 78.49 77.45 86.76 83.6 87.9 89
12/02/2022 02:06:33 74.68 76.65 84.41 83 86.8 88.4 75.18 77.42 86.76 83.6 87.9 89
12/02/2022 02:06:34 77.1 77.15 84.41 83 86.8 88.4 79.69 78.94 86.04 83.6 87.9 89
12/02/2022 02:06:35 79.53 78.92 84.41 83 86.8 88.4 83.22 82.33 86.04 83.6 87.9 89
12/02/2022 02:06:36 72.24 78.62 84.41 83 86.8 88.4 73.6 82.07 86.04 83.6 87.9 89
12/02/2022 02:06:37 74.65 75.81 84.41 83 86.8 88.4 78.52 79.46 86.04 83.6 87.9 89
12/02/2022 02:06:38 83.79 82.03 84.41 83 86.8 88.4 88.35 87.07 87.07 83.6 87.9 89
12/02/2022 02:06:39 79.77 82.82 84.41 83 86.8 88.4 85.82 87.93 87.93 83.7 87.9 89
12/02/2022 02:06:40 74.91 80.05 83.06 83 86.8 88.4 77.46 85.72 87.93 83.7 87.9 89
12/02/2022 02:06:41 73.27 77.52 82.82 83 86.8 88.4 76.97 82.43 87.93 83.7 87.9 89
12/02/2022 02:06:42 82.24 81.91 82.82 83 86.8 88.4 83.75 83.69 87.93 83.7 87.9 89
12/02/2022 02:06:43 72.03 81.82 82.82 83 86.8 88.4 73.65 83.57 87.93 83.7 87.9 89
12/02/2022 02:06:44 70.24 78.19 82.82 82.9 86.8 88.4 72.97 79.93 87.93 83.6 87.9 89
12/02/2022 02:06:45 67.54 74.97 82.82 82.9 86.8 88.4 69.9 77.04 87.93 83.6 87.9 89
12/02/2022 02:06:46 88.8 87.89 87.89 82.9 86.8 88.4 87.93 87.02 87.93 83.6 87.9 89
12/02/2022 02:06:47 79.67 88.05 88.05 82.9 86.8 88.4 79.85 87.22 87.93 83.6 87.9 89
12/02/2022 02:06:48 75.04 84.3 88.05 82.9 86.8 88.4 74.73 83.62 87.93 83.6 87.9 89
12/02/2022 02:06:49 79.55 81.2 88.05 82.9 86.8 88.4 78.56 80.28 87.93 83.5 87.9 89
12/02/2022 02:06:50 69.13 79.91 88.05 82.9 86.8 88.4 71.77 79.17 87.93 83.5 87.9 89
12/02/2022 02:06:51 67.98 76.2 88.05 82.9 86.8 88.4 71.46 76.06 87.93 83.5 87.9 88.9
12/02/2022 02:06:52 70.89 72.88 88.05 82.8 86.8 88.3 72.45 73.78 87.93 83.5 87.9 88.9
12/02/2022 02:06:53 69.44 72.13 88.05 82.8 86.8 88.3 72.43 73.22 87.93 83.4 87.9 88.9
12/02/2022 02:06:54 72.3 72.18 88.05 82.7 86.8 88.3 73.11 73.32 87.93 83.4 87.9 88.9
12/02/2022 02:06:55 71.05 72.77 88.05 82.7 86.8 88.3 72.06 73.53 87.93 83.3 87.9 88.9
12/02/2022 02:06:56 71.76 72.34 88.05 82.6 86.8 88.3 72.1 72.81 87.93 83.3 87.9 88.9
12/02/2022 02:06:57 72.1 72.34 88.05 82.6 86.8 88.3 74.5 74.19 87.93 83.3 87.9 88.9
12/02/2022 02:06:58 66.03 71.66 88.05 82.6 86.8 88.3 70.15 73.54 87.93 83.3 87.9 88.9
12/02/2022 02:06:59 69.42 69.91 88.05 82.6 86.8 88.3 72.47 72.63 87.93 83.2 87.9 88.9
12/02/2022 02:07:00 75.26 74.18 88.05 82.5 86.8 88.3 74.7 74.22 87.93 83.2 87.9 88.9
12/02/2022 02:07:01 71.76 74.38 88.05 82.5 86.8 88.3 72.03 74.28 87.93 83.2 87.9 88.9
12/02/2022 02:07:02 69.92 72.53 88.05 82.5 86.8 88.3 72.56 73.54 87.93 83.2 87.9 88.9
12/02/2022 02:07:03 71.48 71.71 88.05 82.4 86.8 88.3 72.27 72.62 87.93 83.1 87.9 88.9
12/02/2022 02:07:04 72.84 72.62 88.05 82.4 86.7 88.3 73.43 73.29 87.93 83.1 87.9 88.9
12/02/2022 02:07:05 74.24 74.17 88.05 82.4 86.6 88.3 74.75 74.66 87.93 83.1 87.8 88.9
12/02/2022 02:07:06 66.56 73.58 88.05 82.4 86.6 88.3 70.74 74.02 87.93 83.1 87.8 88.9
12/02/2022 02:07:07 69.16 70.51 88.05 82.4 86.6 88.3 70.88 72.22 87.93 83.1 87.8 88.9
12/02/2022 02:07:08 73.96 73.08 88.05 82.4 86.6 88.3 75.02 74.48 87.93 83.1 87.7 88.9
12/02/2022 02:07:09 82.05 81.62 88.05 82.4 86.6 88.3 81.02 80.74 87.22 83.1 87.7 88.9
12/02/2022 02:07:10 88.84 88.27 88.27 82.4 86.6 88.3 89.14 88.44 88.44 83.1 87.7 88.9
12/02/2022 02:07:11 84.88 88.18 88.27 82.4 86.6 88.3 87.01 89.16 89.16 83.1 87.7 88.9
12/02/2022 02:07:12 84.1 86.13 88.27 82.4 86.6 88.3 83.87 87.2 89.16 83 87.7 88.9
12/02/2022 02:07:13 77.86 84.99 88.27 82.3 86.6 88.3 81.76 85.53 89.16 83 87.7 88.9
12/02/2022 02:07:14 71.24 81.84 88.27 82.3 86.6 88.3 72.55 83.65 89.16 83 87.7 88.9
12/02/2022 02:07:15 77.98 79.08 88.27 82.3 86.6 88.3 78.66 80.29 89.16 82.9 87.7 88.9
12/02/2022 02:07:16 76.57 77.62 88.27 82.2 86.6 88.3 76.85 78.85 89.16 82.9 87.7 88.9
12/02/2022 02:07:17 74.47 77.11 88.27 82.1 86.6 88.3 74.53 77.65 89.16 82.8 87.7 88.9
12/02/2022 02:07:18 72.05 75.45 88.27 82.1 86.6 88.3 73.68 75.86 89.16 82.8 87.7 88.9
12/02/2022 02:07:19 73.27 74.34 88.27 82.1 86.6 88.3 75.02 75.66 89.16 82.8 87.7 88.9
12/02/2022 02:07:20 72.58 73.39 88.27 82 86.6 88.3 73.34 74.83 89.16 82.8 87.7 88.9
12/02/2022 02:07:21 72.72 73.07 88.27 82 86.6 88.3 76.4 76.28 89.16 82.7 87.7 88.8
12/02/2022 02:07:22 78.08 77.28 88.27 82 86.6 88.3 80.95 80.12 89.16 82.7 87.7 88.8
12/02/2022 02:07:23 76.99 77.46 88.27 81.9 86.5 88.3 80.79 80.86 89.16 82.7 87.6 88.8
12/02/2022 02:07:24 92.52 91.8 91.8 82 86.5 88.3 92.64 91.96 91.96 82.8 87.5 88.9
12/02/2022 02:07:25 88.12 91.41 91.8 82.1 86.5 88.3 88.77 91.57 91.96 82.8 87.5 88.9
12/02/2022 02:07:26 83.89 89.5 91.8 82 86.5 88.3 87.45 89.96 91.96 82.8 87.5 88.8
12/02/2022 02:07:27 88.78 88.41 91.8 82.1 86.5 88.3 89.15 89.35 91.96 82.9 87.5 88.8
12/02/2022 02:07:28 88.04 88.96 91.8 82.1 86.5 88.3 89.13 89.8 91.96 82.9 87.5 88.8
12/02/2022 02:07:29 80.33 88.11 91.8 82.1 86.5 88.3 81.93 89.2 91.96 82.9 87.5 88.8
12/02/2022 02:07:30 81.94 85.19 91.8 82.1 86.5 88.3 82.55 86.39 91.96 82.9 87.5 88.8
12/02/2022 02:07:31 91.09 90.06 91.8 82.2 86.5 88.3 91.96 91.04 91.96 83 87.5 88.9
12/02/2022 02:07:32 89.05 89.64 91.8 82.3 86.5 88.3 88.92 90.56 91.96 83.1 87.5 88.9
12/02/2022 02:07:33 83.23 89.83 91.8 82.3 86.5 88.3 84.84 90.13 91.96 83.1 87.5 88.9
12/02/2022 02:07:34 78.52 86.42 91.8 82.3 86.5 88.3 81.38 87.11 91.96 83.1 87.5 88.9
12/02/2022 02:07:35 85.55 85.19 91.8 82.3 86.5 88.3 86.96 86.44 91.96 83.1 87.5 88.9
12/02/2022 02:07:36 80.29 84.97 91.8 82.3 86.5 88.3 83.99 86.24 91.96 83.1 87.5 88.9
12/02/2022 02:07:37 90.96 89.62 91.8 82.4 86.5 88.3 92.3 91.11 91.96 83.3 87.5 88.9
12/02/2022 02:07:38 82.99 89.57 91.8 82.4 86.5 88.3 84.95 91.07 91.96 83.3 87.5 88.9
12/02/2022 02:07:39 89.31 89.33 91.8 82.5 86.5 88.3 89.34 89.74 91.96 83.3 87.5 88.9
12/02/2022 02:07:40 95.13 94.18 94.18 82.8 86.5 88.3 93.91 93.19 93.19 83.5 87.6 88.9
12/02/2022 02:07:41 77.39 93.4 94.18 82.8 86.5 88.3 77.71 92.39 93.19 83.5 87.6 88.9
12/02/2022 02:07:42 73.09 89.33 94.18 82.8 86.5 88.3 73.06 88.38 93.19 83.5 87.6 88.8
12/02/2022 02:07:43 85.42 86.23 94.18 82.8 86.5 88.3 83.14 84.64 93.19 83.5 87.5 88.8
12/02/2022 02:07:44 93.45 93.17 94.18 83 86.6 88.3 91.49 91.2 93.19 83.6 87.6 88.8
12/02/2022 02:07:45 82.06 93.14 94.18 82.9 86.6 88.3 81.12 91.18 93.19 83.6 87.6 88.8
12/02/2022 02:07:46 82.18 89.29 94.18 82.9 86.6 88.2 81.9 87.47 93.19 83.5 87.6 88.8
12/02/2022 02:07:47 72.75 86.22 94.18 82.9 86.6 88.2 73.37 84.74 93.19 83.5 87.5 88.8
12/02/2022 02:07:48 82.73 83.51 94.18 82.9 86.6 88.2 84.88 84.6 93.19 83.6 87.5 88.8
12/02/2022 02:07:49 80.39 83.2 94.18 82.9 86.5 88.2 79.55 84.55 93.19 83.5 87.5 88.8
12/02/2022 02:07:50 88.27 87.74 94.18 82.9 86.6 88.2 87.01 86.76 93.19 83.6 87.5 88.8
12/02/2022 02:07:51 95.11 94.57 94.57 83.1 86.6 88.3 93.11 92.59 93.19 83.7 87.6 88.8
12/02/2022 02:07:52 76.33 93.9 94.57 83.1 86.6 88.2 75.58 91.92 93.19 83.7 87.6 88.8
12/02/2022 02:07:53 79.19 89.78 94.57 83.1 86.6 88.2 77.97 87.84 93.19 83.7 87.6 88.8
12/02/2022 02:07:54 87.07 87.06 94.57 83.2 86.6 88.3 87.1 86.45 93.19 83.7 87.6 88.8
12/02/2022 02:07:55 92.86 92.69 94.57 83.3 86.6 88.3 90.87 90.85 93.19 83.8 87.6 88.8
12/02/2022 02:07:56 96.93 95.92 95.92 83.6 86.7 88.3 96.25 95.02 95.02 84 87.6 88.8
12/02/2022 02:07:57 87 95.25 95.92 83.6 86.7 88.3 87.91 94.4 95.02 84 87.6 88.8
12/02/2022 02:07:58 81.71 92 95.92 83.6 86.7 88.3 85.83 91.62 95.02 84.1 87.6 88.8
12/02/2022 02:07:59 85.74 88.28 95.92 83.6 86.7 88.3 87.9 89.06 95.02 84.1 87.6 88.8
12/02/2022 02:08:00 86.79 87.44 95.92 83.7 86.7 88.3 87.71 88.42 95.02 84.1 87.6 88.8
12/02/2022 02:08:01 81.45 87.21 95.92 83.7 86.7 88.3 82.46 88.16 95.02 84.1 87.6 88.8
12/02/2022 02:08:02 89.23 88.47 95.92 83.7 86.7 88.3 90.43 89.54 95.02 84.2 87.6 88.8
12/02/2022 02:08:03 83.47 88.18 95.92 83.7 86.7 88.3 87.75 90.02 95.02 84.2 87.6 88.8
12/02/2022 02:08:04 84.12 86.2 95.92 83.7 86.7 88.3 83.03 87.96 95.02 84.2 87.6 88.9
12/02/2022 02:08:05 90.51 90.33 95.92 83.8 86.7 88.3 88.88 88.93 95.02 84.2 87.7 88.9
12/02/2022 02:08:06 77.37 89.94 95.92 83.8 86.7 88.3 78.31 88.6 95.02 84.2 87.7 88.9
12/02/2022 02:08:07 72.19 86.01 95.92 83.8 86.7 88.3 72.71 84.92 95.02 84.2 87.7 88.9
12/02/2022 02:08:08 77.63 82.05 95.92 83.7 86.7 88.3 79.77 81.08 95.02 84.1 87.7 88.9
12/02/2022 02:08:09 79.73 80.48 95.92 83.6 86.7 88.3 79.41 81.1 95.02 84.1 87.7 88.8
12/02/2022 02:08:10 78.56 81.29 95.92 83.6 86.7 88.3 77.38 80.78 95.02 84.1 87.7 88.8
12/02/2022 02:08:11 78.47 79.05 95.92 83.6 86.7 88.3 77.62 78.39 95.02 84.1 87.7 88.8
12/02/2022 02:08:12 80.59 80.74 95.92 83.6 86.7 88.3 80.42 80.29 95.02 84.1 87.6 88.8
12/02/2022 02:08:13 81.68 81.93 95.92 83.6 86.7 88.3 80.45 80.86 95.02 84.1 87.6 88.8
12/02/2022 02:08:14 77.83 80.56 95.92 83.6 86.7 88.3 77.17 79.68 95.02 84 87.6 88.8
12/02/2022 02:08:15 84.21 83.99 95.92 83.5 86.7 88.3 83.9 83.65 95.02 84 87.6 88.8
12/02/2022 02:08:16 78.48 81.8 95.92 83.5 86.7 88.3 77.78 81.39 95.02 84 87.6 88.8
12/02/2022 02:08:17 79.35 81.95 95.92 83.5 86.7 88.3 78.54 81.01 95.02 83.9 87.6 88.8
12/02/2022 02:08:18 72.99 78.83 95.92 83.5 86.7 88.3 73.42 78.27 95.02 83.9 87.6 88.8
12/02/2022 02:08:19 77.63 77.54 95.92 83.5 86.7 88.3 77.52 77.1 95.02 83.9 87.6 88.8
12/02/2022 02:08:20 79.26 78.7 95.92 83.5 86.7 88.3 78.06 77.79 95.02 83.9 87.6 88.8
12/02/2022 02:08:21 76.02 78.71 95.92 83.4 86.7 88.3 76.82 77.82 95.02 83.9 87.6 88.8
12/02/2022 02:08:22 73.23 77.42 95.92 83.4 86.7 88.3 75.48 77.69 95.02 83.9 87.6 88.8
12/02/2022 02:08:23 79.68 79.14 95.92 83.4 86.7 88.3 79.25 79.03 95.02 83.9 87.6 88.8
12/02/2022 02:08:24 86.38 85.58 95.92 83.5 86.7 88.3 85.11 84.33 95.02 83.9 87.6 88.8
12/02/2022 02:08:25 78.77 84.91 95.92 83.5 86.7 88.3 79.13 83.75 95.02 83.9 87.6 88.8
12/02/2022 02:08:26 85.5 85.43 95.25 83.5 86.7 88.3 84.9 84.8 94.4 83.9 87.6 88.8
12/02/2022 02:08:27 78.54 85.64 92 83.5 86.7 88.3 78.32 84.96 91.62 83.9 87.6 88.8
12/02/2022 02:08:28 88.71 88.62 90.33 83.5 86.7 88.3 87.21 87.21 90.02 83.9 87.6 88.8
12/02/2022 02:08:29 70.68 87.2 90.33 83.5 86.7 88.3 71.88 85.83 90.02 83.9 87.6 88.8
12/02/2022 02:08:30 80.71 83.13 90.33 83.5 86.7 88.3 80.32 81.89 90.02 83.9 87.6 88.8
12/02/2022 02:08:31 79.63 82.4 90.33 83.5 86.7 88.3 78.87 81.54 90.02 83.9 87.6 88.8
12/02/2022 02:08:32 70.67 80.86 90.33 83.5 86.7 88.3 73.72 80.05 90.02 83.9 87.6 88.8
12/02/2022 02:08:33 76.56 77.38 90.33 83.5 86.7 88.3 77.33 77.77 88.93 83.9 87.6 88.8
12/02/2022 02:08:34 85.97 84.78 90.33 83.6 86.7 88.3 86.25 84.99 88.93 83.9 87.7 88.8
12/02/2022 02:08:35 81.3 84.46 89.94 83.6 86.7 88.3 81.75 84.84 88.6 83.9 87.7 88.8
12/02/2022 02:08:36 75.26 82.1 88.62 83.6 86.7 88.3 78.23 82.42 87.21 83.9 87.7 88.8
12/02/2022 02:08:37 80.91 81.34 88.62 83.6 86.7 88.3 81.89 82.23 87.21 84 87.7 88.8
12/02/2022 02:08:38 80.52 81.37 88.62 83.6 86.7 88.3 82.29 82.51 87.21 84 87.7 88.8
12/02/2022 02:08:39 79.08 80.91 88.62 83.6 86.7 88.3 81.24 82.23 87.21 84 87.7 88.8
12/02/2022 02:08:40 73.87 79.61 88.62 83.6 86.7 88.3 77.01 81.61 87.21 83.9 87.7 88.8
12/02/2022 02:08:41 78.55 78.48 88.62 83.6 86.7 88.2 79.17 79.55 87.21 83.9 87.7 88.8
12/02/2022 02:08:42 71.36 78.26 88.62 83.5 86.7 88.2 73.35 79.31 87.21 83.9 87.7 88.8
12/02/2022 02:08:43 72.04 75.37 88.62 83.5 86.7 88.2 74.66 76.66 87.21 83.9 87.7 88.8
12/02/2022 02:08:44 67.61 73.42 88.62 83.5 86.7 88.2 71.86 75.36 87.21 83.9 87.7 88.8
12/02/2022 02:08:45 72.18 72.26 88.62 83.5 86.7 88.2 73.35 73.76 87.21 83.9 87.7 88.8
12/02/2022 02:08:46 73.52 73.93 88.62 83.5 86.7 88.2 74.04 74.72 87.21 83.9 87.7 88.8
12/02/2022 02:08:47 71.79 72.45 88.62 83.5 86.7 88.2 75.49 75.29 87.21 83.9 87.7 88.8
12/02/2022 02:08:48 78.09 77.64 88.62 83.5 86.7 88.2 78.58 78.31 87.21 83.9 87.7 88.8
12/02/2022 02:08:49 82.36 81.18 88.62 83.5 86.7 88.2 83.35 81.96 87.21 83.9 87.7 88.8
12/02/2022 02:08:50 79.06 80.89 88.62 83.5 86.7 88.2 80.33 81.79 87.21 83.9 87.7 88.8
12/02/2022 02:08:51 82.56 82.22 88.62 83.5 86.7 88.2 83.12 82.81 87.21 83.9 87.7 88.8
12/02/2022 02:08:52 71.92 81.62 88.62 83.5 86.7 88.2 73.81 82.28 87.21 83.9 87.6 88.8
12/02/2022 02:08:53 68.51 78.11 88.62 83.5 86.7 88.2 71.08 79 87.21 83.8 87.6 88.8
12/02/2022 02:08:54 74.35 75.14 88.62 83.5 86.7 88.2 76.66 76.78 87.21 83.8 87.6 88.8
12/02/2022 02:08:55 78.39 78.17 88.62 83.5 86.7 88.2 79.41 79.15 87.21 83.8 87.6 88.8
12/02/2022 02:08:56 77.45 78.08 88.62 83.4 86.7 88.2 78.39 79.06 87.21 83.8 87.6 88.8
12/02/2022 02:08:57 78.1 78.43 88.62 83.3 86.7 88.2 80.81 80.65 87.21 83.7 87.6 88.8
12/02/2022 02:08:58 75.64 78.34 87.2 83.3 86.7 88.2 79.94 80.65 85.83 83.7 87.6 88.8
12/02/2022 02:08:59 74.91 77.09 84.78 83.3 86.7 88.2 78.02 80.43 84.99 83.7 87.6 88.8
12/02/2022 02:09:00 77.05 77.26 84.78 83.3 86.6 88.2 78.64 79.18 84.99 83.6 87.5 88.8
12/02/2022 02:09:01 86.08 85.38 85.38 83.3 86.5 88.2 84.88 84.49 84.99 83.6 87.5 88.8
12/02/2022 02:09:02 80 83.84 85.38 83.3 86.3 88.2 78.83 82.98 84.99 83.6 87.3 88.8
12/02/2022 02:09:03 73.3 82.05 85.38 83.3 86.1 88.2 74.08 81.03 84.99 83.6 87.1 88.8
12/02/2022 02:09:04 72.63 78.58 85.38 83.3 86 88.2 74.63 77.99 84.84 83.6 87 88.8
12/02/2022 02:09:05 71.9 76.23 85.38 83.2 86 88.2 73.35 76.49 84.49 83.6 87 88.8
12/02/2022 02:09:06 70.14 73.57 85.38 83.2 86 88.2 71.58 74.59 84.49 83.6 87 88.8
12/02/2022 02:09:07 69.2 71.74 85.38 83.2 86 88.2 71.12 72.85 84.49 83.6 86.9 88.8
12/02/2022 02:09:08 72.87 72.78 85.38 83.2 85.8 88.2 73.26 73.19 84.49 83.6 86.8 88.8
12/02/2022 02:09:09 66.09 72.5 85.38 83.2 85.7 88.2 71.02 73.1 84.49 83.5 86.7 88.8
12/02/2022 02:09:10 74.29 73.56 85.38 83.1 85.7 88.2 77.55 76.54 84.49 83.5 86.7 88.8
12/02/2022 02:09:11 67.47 73.01 85.38 83.1 85.7 88.2 71.49 76.16 84.49 83.5 86.7 88.8
12/02/2022 02:09:12 67.1 70.25 85.38 83 85.7 88.2 71.92 73.95 84.49 83.4 86.7 88.8
12/02/2022 02:09:13 64.68 68.56 85.38 83 85.2 88.2 69.53 72.71 84.49 83.3 86.2 88.8
12/02/2022 02:09:14 82.17 81.44 85.38 83 84.9 88.2 82.43 81.59 84.49 83.3 86 88.8
12/02/2022 02:09:15 73.08 81.26 85.38 83 84.9 88.2 75.72 81.5 84.49 83.3 85.9 88.8
12/02/2022 02:09:16 67.15 77.95 85.38 82.9 84.9 88.2 71.17 78.72 84.49 83.3 85.9 88.8
12/02/2022 02:09:17 71.31 74.53 85.38 82.9 84.9 88.2 72.48 75.68 84.49 83.2 85.9 88.8
12/02/2022 02:09:18 66.81 72.35 85.38 82.8 84.9 88.2 70.29 73.72 84.49 83.2 85.9 88.7
12/02/2022 02:09:19 73.11 72.78 85.38 82.8 84.8 88.2 73.47 73.09 84.49 83.2 85.9 88.7
12/02/2022 02:09:20 68.84 71.6 85.38 82.7 84.8 88.2 71.04 72.74 84.49 83.1 85.8 88.7
12/02/2022 02:09:21 71.97 72.36 85.38 82.7 84.7 88.1 71.95 72.61 84.49 83 85.7 88.7
12/02/2022 02:09:22 72.96 72.84 85.38 82.7 84.7 88.1 72.44 72.62 84.49 83 85.7 88.7
12/02/2022 02:09:23 63.57 72.15 85.38 82.6 84.3 88.1 68.73 72.06 84.49 83 85.4 88.7
12/02/2022 02:09:24 72.83 72.66 85.38 82.6 84.2 88.1 72.75 72.62 84.49 82.9 85.3 88.7
12/02/2022 02:09:25 71.24 73.47 85.38 82.5 83.9 88.1 72.04 73.16 84.49 82.9 84.9 88.7
12/02/2022 02:09:26 65.38 71.15 85.38 82.5 83.8 88.1 70.82 71.95 84.49 82.9 84.8 88.7
12/02/2022 02:09:27 68.05 68.61 85.38 82.5 83.8 88.1 71.3 71.38 84.49 82.8 84.8 88.7
12/02/2022 02:09:28 66.78 68.62 85.38 82.5 83.8 88.1 69.7 71.32 84.49 82.8 84.8 88.7
12/02/2022 02:09:29 67.68 68.1 85.38 82.5 83.8 88.1 70.98 71.08 84.49 82.8 84.8 88.7
12/02/2022 02:09:30 68.09 68.94 85.38 82.5 83.8 88.1 71.14 71.6 84.49 82.8 84.8 88.7
12/02/2022 02:09:31 69.5 69.44 83.84 82.5 83.8 88.1 72.82 72.58 82.98 82.8 84.8 88.7
12/02/2022 02:09:32 79.3 78.34 82.05 82.5 83.8 88.1 80.91 79.91 81.59 82.8 84.8 88.7
12/02/2022 02:09:33 70.88 78.21 81.44 82.5 83.8 88.1 74.58 79.79 81.59 82.8 84.8 88.7
12/02/2022 02:09:34 70.33 75.06 81.44 82.5 83.7 88.1 75.44 77.28 81.59 82.8 84.7 88.7
12/02/2022 02:09:35 68.98 72.65 81.44 82.5 83.7 88.1 73.2 76.06 81.59 82.8 84.7 88.7
12/02/2022 02:09:36 73.29 73.76 81.44 82.5 83.7 88.1 75.11 75.8 81.59 82.8 84.7 88.7
12/02/2022 02:09:37 72.05 72.79 81.44 82.5 83.5 88.1 73.92 74.64 81.59 82.8 84.6 88.7
12/02/2022 02:09:38 77.94 77.34 81.44 82.5 83.5 88.1 78.06 77.78 81.59 82.8 84.6 88.7
12/02/2022 02:09:39 79.23 78.87 81.44 82.5 83.3 88.1 80.3 79.7 81.59 82.8 84.3 88.7
12/02/2022 02:09:40 75.84 78.81 81.44 82.5 83.3 88.1 77.6 79.61 81.59 82.8 84.3 88.7
12/02/2022 02:09:41 79.22 79.95 81.44 82.5 83.3 88.1 79.1 80.32 81.59 82.8 84.3 88.7
12/02/2022 02:09:42 82.99 82.27 82.27 82.5 83.3 88.1 84.19 83.12 83.12 82.8 84.2 88.7
12/02/2022 02:09:43 77.28 82.45 82.45 82.5 83.3 88.1 80.55 84 84 82.8 84.2 88.7
12/02/2022 02:09:44 77.81 79.29 82.45 82.5 83.2 88.1 82.04 82.03 84 82.8 84.2 88.7
12/02/2022 02:09:45 72.75 78.73 82.45 82.4 83.2 88.1 76.41 82.02 84 82.8 84.2 88.7
12/02/2022 02:09:46 76.31 77.2 82.45 82.4 83.2 88.1 77.15 79.12 84 82.8 84.2 88.7
12/02/2022 02:09:47 71.78 76.68 82.45 82.3 83.2 88 75.07 78.39 84 82.6 84.2 88.7
12/02/2022 02:09:48 80.06 79.32 82.45 82.2 83.2 88 82.55 81.86 84 82.6 84.2 88.6
12/02/2022 02:09:49 73.74 78.43 82.45 82.2 83.2 88 75.18 81.05 84 82.6 84.2 88.6
12/02/2022 02:09:50 65.99 76.48 82.45 82.1 83.2 88 69.76 78.41 84 82.5 84.2 88.6
12/02/2022 02:09:51 71.65 73.8 82.45 82.1 83.2 88 72.74 75.22 84 82.4 84.2 88.6
12/02/2022 02:09:52 67.24 71.67 82.45 82 83.2 88 71.89 73.55 84 82.4 84.2 88.6
12/02/2022 02:09:53 67.91 69.44 82.45 82 83.2 88 72.53 72.8 84 82.4 84.2 88.6
12/02/2022 02:09:54 71.04 70.54 82.45 82 83.2 88 72.18 72.6 84 82.4 84.2 88.6
12/02/2022 02:09:55 73.13 72.61 82.45 82 83.2 88 73.88 73.66 84 82.4 84.2 88.6
12/02/2022 02:09:56 79.41 78.09 82.45 82 83.2 88 80.24 78.53 84 82.4 84.1 88.6
12/02/2022 02:09:57 77.34 78.17 82.45 82 83.1 88 78.75 79.32 84 82.4 84 88.6
12/02/2022 02:09:58 78.7 78.7 82.45 82 83.1 88 80.65 80.29 84 82.4 84 88.6
12/02/2022 02:09:59 85.58 85.06 85.06 82.1 83.1 88 84.07 84.11 84.11 82.4 84 88.6
12/02/2022 02:10:00 82.47 83.76 85.06 82.1 83.1 88 82.65 83.16 84.11 82.4 84 88.6
12/02/2022 02:10:01 80.19 83.21 85.06 82.1 83.1 88 82.18 83.09 84.11 82.4 84 88.6
12/02/2022 02:10:02 68.93 81.73 85.06 82.1 83.1 88 73.42 82.64 84.11 82.4 84 88.6
12/02/2022 02:10:03 64.78 77.79 85.06 82.1 83 87.9 69.13 79.08 84.11 82.4 83.8 88.6
12/02/2022 02:10:04 79.16 78.48 85.06 82.1 83 87.9 81.28 80.48 84.11 82.4 83.8 88.6
12/02/2022 02:10:05 84.31 82.85 85.06 82.1 83 87.9 85.63 84.28 84.28 82.5 83.8 88.6
12/02/2022 02:10:06 85.14 85.42 85.42 82.1 83 87.9 85.62 86.1 86.1 82.5 83.8 88.6
12/02/2022 02:10:07 86.69 86.51 86.51 82.2 83 87.9 87.53 87.26 87.26 82.5 83.8 88.6
12/02/2022 02:10:08 82.67 86.17 86.51 82.2 83 87.9 84.62 86.96 87.26 82.6 83.8 88.6
12/02/2022 02:10:09 89.97 89.36 89.36 82.3 83 87.9 90.72 90.11 90.11 82.7 83.9 88.6
12/02/2022 02:10:10 86.29 88.8 89.36 82.3 83 87.9 86.21 89.26 90.11 82.7 83.9 88.6
12/02/2022 02:10:11 83.36 86.91 89.36 82.3 83 87.9 84.85 87.33 90.11 82.7 83.8 88.5
12/02/2022 02:10:12 83.58 85.55 89.36 82.4 83 87.9 86.03 86.81 90.11 82.7 83.8 88.6
12/02/2022 02:10:13 85.69 85.4 89.36 82.4 83 87.9 86.78 87.07 90.11 82.8 83.8 88.6
12/02/2022 02:10:14 82.64 85.12 89.36 82.4 83 87.9 82.91 86.19 90.11 82.8 83.8 88.6
12/02/2022 02:10:15 81.5 83.54 89.36 82.4 83 87.9 82.36 84.29 90.11 82.8 83.8 88.6
12/02/2022 02:10:16 79.09 82.52 89.36 82.4 83 87.9 80.64 83.26 90.11 82.8 83.7 88.5
12/02/2022 02:10:17 74.91 80.82 89.36 82.4 83 87.9 78.04 81.91 90.11 82.8 83.7 88.5
12/02/2022 02:10:18 75.86 77.83 89.36 82.4 82.6 87.9 78.32 79.75 90.11 82.8 83.4 88.5
12/02/2022 02:10:19 72.08 76.54 89.36 82.4 82.6 87.9 75.03 78.66 90.11 82.8 83.4 88.5
12/02/2022 02:10:20 73.99 74.92 89.36 82.4 82.6 87.9 76.86 77.59 90.11 82.8 83.4 88.5
12/02/2022 02:10:21 74.03 74.59 89.36 82.4 82.6 87.9 74.51 77.11 90.11 82.8 83.4 88.5
12/02/2022 02:10:22 76.17 75.85 89.36 82.4 82.6 87.9 79.06 78.14 90.11 82.8 83.4 88.5
12/02/2022 02:10:23 73.19 75.71 89.36 82.4 82.6 87.9 75.47 78.23 90.11 82.8 83.4 88.5
12/02/2022 02:10:24 76.48 76.5 89.36 82.4 82.6 87.9 76.5 77.29 90.11 82.8 83.4 88.5
12/02/2022 02:10:25 83.13 82.2 89.36 82.5 82.6 87.9 84.72 83.52 90.11 82.9 83.4 88.5
12/02/2022 02:10:26 85.55 85.73 89.36 82.5 82.6 87.9 87.55 87.6 90.11 82.9 83.4 88.5
12/02/2022 02:10:27 72.12 84.46 89.36 82.5 82.6 87.8 75.5 86.39 90.11 82.9 83.4 88.5
12/02/2022 02:10:28 70.64 80.55 89.36 82.5 82.6 87.8 73.88 82.62 90.11 82.9 83.4 88.5
12/02/2022 02:10:29 71.65 77.08 89.36 82.5 82.6 87.8 74.52 79.37 90.11 82.9 83.4 88.5
12/02/2022 02:10:30 67.2 74.3 89.36 82.5 82.6 87.8 71.97 76.77 90.11 82.9 83.4 88.5
12/02/2022 02:10:31 64.01 71.26 89.36 82.5 82.6 87.8 68.82 74.41 90.11 82.9 83.4 88.5
12/02/2022 02:10:32 66.83 68.17 89.36 82.5 82.6 87.8 69.59 71.78 90.11 82.9 83.4 88.5
12/02/2022 02:10:33 68.01 68.25 89.36 82.5 82.6 87.8 72.31 72.07 90.11 82.9 83.4 88.5
12/02/2022 02:10:34 69.23 69.2 89.36 82.5 82.6 87.8 70.92 72.19 90.11 82.9 83.4 88.5
12/02/2022 02:10:35 69.99 70.39 89.36 82.5 82.6 87.8 71.87 72.2 90.11 82.9 83.4 88.5
12/02/2022 02:10:36 70.61 70.67 89.36 82.5 82.6 87.8 80.38 78.72 90.11 82.9 83.4 88.5
12/02/2022 02:10:37 70.09 70.66 89.36 82.5 82.6 87.8 79.82 79.48 90.11 82.9 83.4 88.5
12/02/2022 02:10:38 70.65 70.64 89.36 82.5 82.6 87.8 79.71 79.64 90.11 82.9 83.4 88.4
12/02/2022 02:10:39 71.56 71.36 88.8 82.5 82.6 87.8 79.38 79.63 89.26 82.9 83.4 88.4
12/02/2022 02:10:40 71.86 71.78 86.91 82.5 82.6 87.7 79.42 79.61 87.6 82.9 83.4 88.4
12/02/2022 02:10:41 71.98 72.13 85.73 82.4 82.6 87.6 79.49 79.56 87.6 82.9 83.4 88.3
12/02/2022 02:10:42 78.4 77.32 85.73 82.5 82.6 87.6 81.44 80.93 87.6 82.9 83.4 88.3
12/02/2022 02:10:43 71.77 76.8 85.73 82.5 82.6 87.6 79.38 80.75 87.6 82.9 83.4 88.3
12/02/2022 02:10:44 71.74 74.45 85.73 82.5 82.6 87.6 79.55 79.95 87.6 82.9 83.4 88.3
12/02/2022 02:10:45 69.88 72.95 85.73 82.5 82.6 87.6 79.54 79.76 87.6 82.9 83.4 88.3
12/02/2022 02:10:46 69.55 71.87 85.73 82.4 82.6 87.6 74.1 79.73 87.6 82.9 83.4 88.3
12/02/2022 02:10:47 69.81 70.34 85.73 82.4 82.6 87.5 72.2 76.66 87.6 82.9 83.4 88.3
12/02/2022 02:10:48 71.43 72.76 85.73 82.4 82.6 87.5 73.77 75.69 87.6 82.9 83.4 88.3
12/02/2022 02:10:49 67.95 70.13 85.73 82.4 82.6 87.5 71.64 73.74 87.6 82.9 83.4 88.3
12/02/2022 02:10:50 72.17 71.64 85.73 82.4 82.6 87.5 73.22 73.22 87.6 82.9 83.4 88.3
12/02/2022 02:10:51 81.16 80.79 85.73 82.5 82.6 87.5 79.72 79.41 87.6 82.9 83.4 88.3
12/02/2022 02:10:52 73.18 80.97 85.73 82.4 82.6 87.5 73.63 79.53 87.6 82.9 83.4 88.3
12/02/2022 02:10:53 72.17 77.31 85.73 82.4 82.6 87.5 72.74 76.43 87.6 82.9 83.4 88.2
12/02/2022 02:10:54 71.22 75.16 85.73 82.4 82.6 87.5 72.58 74.75 87.6 82.9 83.4 88.2
12/02/2022 02:10:55 64.05 73.34 85.73 82.4 82.6 87.5 69.12 73.75 87.6 82.8 83.4 88.2
12/02/2022 02:10:56 63.84 69.9 84.46 82.4 82.6 87.5 69.53 71.46 86.39 82.8 83.4 88.2
12/02/2022 02:10:57 68.38 68.63 80.97 82.4 82.6 87.5 70.7 70.98 82.62 82.8 83.4 88.2
12/02/2022 02:10:58 74.36 74.5 80.97 82.4 82.6 87.5 74.34 74.61 80.93 82.8 83.4 88.2
12/02/2022 02:10:59 67.68 71.57 80.97 82.4 82.5 87.5 72.01 72.98 80.93 82.8 83.4 88.2
12/02/2022 02:11:00 67.71 69.47 80.97 82.3 82.5 87.5 70.98 72.07 80.93 82.7 83.4 88.2
12/02/2022 02:11:01 82.11 81.51 81.51 82.4 82.5 87.5 82.99 82.44 82.44 82.8 83.4 88.2
12/02/2022 02:11:02 67.48 81.01 81.51 82.3 82.5 87.5 71.3 81.92 82.44 82.7 83.4 88.2
12/02/2022 02:11:03 79.37 79.04 81.51 82.3 82.5 87.5 80.98 80.74 82.44 82.7 83.4 88.2
12/02/2022 02:11:04 78.17 78.97 81.51 82.3 82.5 87.5 79.15 80.06 82.44 82.7 83.4 88.2
12/02/2022 02:11:05 75.14 78.93 81.51 82.3 82.5 87.5 76.94 79.98 82.44 82.7 83.4 88.2
12/02/2022 02:11:06 74.61 76.72 81.51 82.3 82.5 87.5 76.85 78.05 82.44 82.7 83.4 88.2
12/02/2022 02:11:07 78.76 78.44 81.51 82.3 82.5 87.5 82.27 81.89 82.44 82.7 83.3 88.2
12/02/2022 02:11:08 71.41 77.3 81.51 82.3 82.5 87.5 73.52 80.41 82.44 82.7 83.3 88.2
12/02/2022 02:11:09 73.13 75.6 81.51 82.3 82.5 87.5 73.34 77.51 82.44 82.7 83.3 88.2
12/02/2022 02:11:10 70.95 73.39 81.51 82.3 82.5 87.5 73.38 75.17 82.44 82.6 83.3 88.2
12/02/2022 02:11:11 69.55 71.52 81.51 82.3 82.5 87.5 73.65 74.24 82.44 82.6 83.3 88.2
12/02/2022 02:11:12 69.56 71.66 81.51 82.2 82.5 87.5 74.62 75.34 82.44 82.6 83.3 88.2
12/02/2022 02:11:13 74.44 73.66 81.51 82.2 82.5 87.5 76.64 76.16 82.44 82.6 83.3 88.2
12/02/2022 02:11:14 75.55 75.53 81.51 82.2 82.5 87.5 76.77 77.06 82.44 82.6 83.3 88.2
12/02/2022 02:11:15 67.71 74.99 81.51 82.2 82.5 87.5 70.16 76.66 82.44 82.6 83.3 88.2
12/02/2022 02:11:16 78.4 77.73 81.51 82.2 82.5 87.5 78.23 77.84 82.44 82.6 83.3 88.2
12/02/2022 02:11:17 76.62 77.75 81.51 82.2 82.5 87.5 77.64 78.01 82.44 82.6 83.3 88.2
12/02/2022 02:11:18 81.47 80.97 81.51 82.2 82.5 87.5 82.66 81.66 82.44 82.6 83.4 88.2
12/02/2022 02:11:19 78.78 80.02 81.51 82.2 82.5 87.5 80.42 81.48 82.44 82.6 83.4 88.2
12/02/2022 02:11:20 70.38 79.14 81.51 82.2 82.5 87.5 72.71 80.65 82.44 82.6 83.4 88.2
12/02/2022 02:11:21 75.35 75.98 81.51 82.2 82.5 87.5 76.24 77.32 82.44 82.6 83.4 88.2
12/02/2022 02:11:22 78.13 77.98 81.51 82.2 82.5 87.5 80.02 79.73 82.44 82.6 83.4 88.2
12/02/2022 02:11:23 79.31 80.34 81.51 82.2 82.5 87.5 81.69 82.42 82.44 82.6 83.4 88.2
12/02/2022 02:11:24 71.52 77.94 81.51 82.2 82.5 87.5 75.82 80.1 82.44 82.6 83.4 88.2
12/02/2022 02:11:25 79.79 79.34 81.51 82.2 82.5 87.5 80.63 80.59 82.44 82.6 83.4 88.2
12/02/2022 02:11:26 76.28 77.77 81.51 82.2 82.5 87.5 78.01 79.12 82.44 82.6 83.4 88.2
12/02/2022 02:11:27 80.48 80.6 81.51 82.3 82.5 87.5 81.99 82 82.44 82.6 83.4 88.2
12/02/2022 02:11:28 90.37 89.85 89.85 82.3 82.6 87.5 90.22 89.74 89.74 82.7 83.4 88.2
12/02/2022 02:11:29 88.17 89.97 89.97 82.4 82.6 87.5 88.3 89.88 89.88 82.7 83.4 88.2
12/02/2022 02:11:30 82.45 88.65 89.97 82.4 82.6 87.5 83.46 88.69 89.88 82.7 83.4 88.2
12/02/2022 02:11:31 82.85 85.99 89.97 82.4 82.6 87.5 84.11 86.32 89.88 82.8 83.4 88.2
12/02/2022 02:11:32 79.19 84.31 89.97 82.4 82.6 87.5 81.28 85.16 89.88 82.8 83.4 88.2
12/02/2022 02:11:33 84.55 84.28 89.97 82.5 82.6 87.5 85.12 84.96 89.88 82.8 83.4 88.2
12/02/2022 02:11:34 82.13 83.89 89.97 82.5 82.6 87.5 83.37 84.66 89.88 82.8 83.4 88.2
12/02/2022 02:11:35 77.38 82.57 89.97 82.5 82.6 87.5 78.95 83.67 89.88 82.8 83.4 88.2
12/02/2022 02:11:36 77.78 80.25 89.97 82.5 82.6 87.5 79.08 81.19 89.88 82.8 83.4 88.2
12/02/2022 02:11:37 91.82 91.16 91.16 82.6 82.6 87.5 92.01 91.13 91.13 82.9 83.5 88.2
12/02/2022 02:11:38 90.15 91.86 91.86 82.6 82.7 87.5 89.81 91.71 91.71 82.9 83.5 88.2
12/02/2022 02:11:39 86.93 90.22 91.86 82.7 82.7 87.5 86.91 90.02 91.71 82.9 83.5 88.2
12/02/2022 02:11:40 88.58 89.44 91.86 82.7 82.7 87.5 89.38 89.99 91.71 83 83.5 88.2
12/02/2022 02:11:41 83.27 88.15 91.86 82.7 82.7 87.5 83.48 88.56 91.71 83 83.5 88.2
12/02/2022 02:11:42 88.16 88.23 91.86 82.8 82.7 87.5 88.77 88.64 91.71 83 83.5 88.2
12/02/2022 02:11:43 89.21 89.51 91.86 82.8 82.7 87.5 89.82 90.22 91.71 83.1 83.5 88.2
12/02/2022 02:11:44 84.7 88.39 91.86 82.9 82.7 87.5 85.47 88.97 91.71 83.1 83.5 88.2
12/02/2022 02:11:45 76.92 86.77 91.86 82.9 82.7 87.5 89.57 90.77 91.71 83.2 83.5 88.2
12/02/2022 02:11:46 87.74 87.1 91.86 82.9 82.7 87.5 97.38 97.25 97.25 83.5 83.6 88.3
12/02/2022 02:11:47 92.51 91.43 91.86 83 82.8 87.5 94.43 97.42 97.42 83.7 83.7 88.3
12/02/2022 02:11:48 91.16 91.86 91.86 83.1 82.8 87.5 91.39 95.57 97.42 83.8 83.7 88.3
12/02/2022 02:11:49 88.34 91.34 91.86 83.1 82.8 87.5 88.82 93.5 97.42 83.8 83.7 88.3
12/02/2022 02:11:50 85.62 89.8 91.86 83.1 82.8 87.5 87.21 91.28 97.42 83.8 83.7 88.3
12/02/2022 02:11:51 86.37 88.01 91.86 83.2 82.8 87.5 86.76 89.29 97.42 83.9 83.7 88.3
12/02/2022 02:11:52 80.76 86.71 91.86 83.2 82.8 87.5 81.73 87.69 97.42 83.9 83.7 88.3
12/02/2022 02:11:53 83.57 84.56 91.86 83.2 82.8 87.5 85.29 85.67 97.42 83.9 83.7 88.3
12/02/2022 02:11:54 83.81 84.46 91.86 83.2 82.9 87.5 85.33 85.82 97.42 83.9 83.7 88.3
12/02/2022 02:11:55 78.11 84.24 91.86 83.2 82.9 87.5 81.33 85.63 97.42 83.9 83.7 88.3
12/02/2022 02:11:56 80.93 81.52 91.86 83.2 82.9 87.5 83.03 83.54 97.42 83.9 83.7 88.3
12/02/2022 02:11:57 81.16 82.06 91.86 83.2 82.8 87.5 82.5 83.8 97.42 83.9 83.7 88.3
12/02/2022 02:11:58 72.12 81.03 91.86 83.2 82.8 87.5 74.2 82.64 97.42 83.9 83.7 88.3
12/02/2022 02:11:59 72.8 77.5 91.86 83.2 82.8 87.5 74.82 79.21 97.42 83.9 83.7 88.3
12/02/2022 02:12:00 79.2 78.64 91.86 83.2 82.8 87.5 79.4 79.11 97.42 83.9 83.7 88.3
12/02/2022 02:12:01 85.14 84.1 91.86 83.3 82.8 87.5 87.92 86.18 97.42 84 83.7 88.3
12/02/2022 02:12:02 82.54 84.06 91.86 83.3 82.8 87.5 83.52 86.14 97.42 84 83.7 88.3
12/02/2022 02:12:03 82.9 84.1 91.86 83.3 82.8 87.5 84.24 85.34 97.42 84 83.7 88.3
12/02/2022 02:12:04 83.8 84.19 91.86 83.3 82.8 87.5 84.29 85.02 97.42 84 83.7 88.3
12/02/2022 02:12:05 76.95 83.74 91.86 83.3 82.8 87.5 78.23 84.56 97.42 84 83.7 88.3
12/02/2022 02:12:06 90.38 89.37 91.86 83.4 82.9 87.5 90.98 89.83 97.42 84.1 83.8 88.2
12/02/2022 02:12:07 79.56 88.44 91.86 83.4 82.9 87.5 82.38 89.02 97.42 84.1 83.8 88.2
12/02/2022 02:12:08 74.09 85.07 91.86 83.4 82.8 87.5 77.27 86.1 97.42 84.1 83.7 88.2
12/02/2022 02:12:09 82.47 83.31 91.86 83.4 82.8 87.5 83.05 83.87 97.42 84.1 83.7 88.2
12/02/2022 02:12:10 87.75 87.39 91.86 83.4 82.8 87.5 88.1 87.84 97.42 84.1 83.7 88.2
12/02/2022 02:12:11 90.77 90.31 91.86 83.4 82.8 87.5 90.56 90.16 97.42 84.1 83.7 88.2
12/02/2022 02:12:12 91.58 92.01 92.01 83.5 82.8 87.5 90.95 91.43 97.42 84.2 83.7 88.2
12/02/2022 02:12:13 89.24 91.3 92.01 83.5 82.8 87.5 88.86 90.79 97.42 84.2 83.7 88.2
12/02/2022 02:12:14 87.45 91.04 92.01 83.6 82.8 87.5 88.45 90.67 97.42 84.3 83.7 88.3
12/02/2022 02:12:15 85.64 88.66 92.01 83.6 82.8 87.5 85.9 88.92 97.42 84.3 83.7 88.3
12/02/2022 02:12:16 83.49 86.74 92.01 83.6 82.9 87.5 84.25 87 97.42 84.3 83.7 88.2
12/02/2022 02:12:17 75.82 85.01 92.01 83.6 82.9 87.5 76.6 85.51 95.57 84.3 83.7 88.2
12/02/2022 02:12:18 69.36 81.32 92.01 83.6 82.9 87.5 71.96 81.9 93.5 84.3 83.7 88.2
12/02/2022 02:12:19 72.05 77.54 92.01 83.6 82.8 87.5 73.53 78.35 91.43 84.3 83.7 88.2
12/02/2022 02:12:20 67.25 74.85 92.01 83.6 82.8 87.5 70.35 75.94 91.43 84.3 83.7 88.2
12/02/2022 02:12:21 67.1 71.61 92.01 83.6 82.8 87.5 70.51 73.24 91.43 84.3 83.7 88.2
12/02/2022 02:12:22 70.18 70.42 92.01 83.6 82.8 87.5 71.47 71.97 91.43 84.3 83.7 88.2
12/02/2022 02:12:23 66.35 69.89 92.01 83.6 82.8 87.5 69.7 71.54 91.43 84.3 83.7 88.2
12/02/2022 02:12:24 69.48 69.24 92.01 83.5 82.8 87.5 71.64 71.42 91.43 84.2 83.7 88.2
12/02/2022 02:12:25 70.25 70.39 92.01 83.5 82.8 87.5 71.64 72 91.43 84.1 83.7 88.2
12/02/2022 02:12:26 66.51 69.99 92.01 83.4 82.8 87.5 70.77 72.12 91.43 84.1 83.7 88.2
12/02/2022 02:12:27 70.04 69.75 92.01 83.4 82.8 87.5 72.13 71.88 91.43 84.1 83.7 88.2
12/02/2022 02:12:28 82.12 81.39 92.01 83.4 82.8 87.5 81.96 81.24 91.43 84 83.7 88.2
12/02/2022 02:12:29 70.11 79.42 92.01 83.3 82.8 87.5 72.67 79.41 91.43 84 83.7 88.2
12/02/2022 02:12:30 69.8 76 92.01 83.3 82.8 87.5 71.68 76.53 91.43 84 83.7 88.2
12/02/2022 02:12:31 71.54 73.16 92.01 83.3 82.8 87.5 72.73 74.12 91.43 83.9 83.7 88.2
12/02/2022 02:12:32 69.09 72.13 92.01 83.2 82.8 87.5 71.95 73.23 91.43 83.9 83.7 88.2
12/02/2022 02:12:33 68.26 70.56 92.01 83.2 82.8 87.5 71.27 72.58 91.43 83.8 83.7 88.2
12/02/2022 02:12:34 70.55 70.7 92.01 83.2 82.8 87.5 73.56 73.43 91.43 83.8 83.7 88.2
12/02/2022 02:12:35 69.57 70.7 92.01 83.2 82.8 87.5 72.33 73.42 91.43 83.8 83.7 88.2
12/02/2022 02:12:36 70.98 70.72 92.01 83.1 82.8 87.5 73 73.51 91.43 83.8 83.7 88.2
12/02/2022 02:12:37 73.1 72.54 92.01 83.1 82.8 87.5 75.04 74.6 91.43 83.7 83.6 88.2
12/02/2022 02:12:38 73.2 73.3 92.01 83 82.8 87.5 75.08 75.2 91.43 83.7 83.6 88.2
12/02/2022 02:12:39 67.33 72.97 92.01 83 82.8 87.5 70.56 74.87 91.43 83.6 83.6 88.2
12/02/2022 02:12:40 72.09 71.92 92.01 82.7 82.8 87.5 73.86 73.79 91.43 83.5 83.6 88.2
12/02/2022 02:12:41 70.45 71.74 92.01 82.7 82.8 87.5 72.34 73.63 91.43 83.5 83.6 88.2
12/02/2022 02:12:42 68.82 71.34 91.3 82.7 82.8 87.5 71 73.01 90.79 83.5 83.6 88.2
12/02/2022 02:12:43 69.76 70.07 91.04 82.7 82.8 87.5 74.61 74.11 90.67 83.5 83.6 88.2
12/02/2022 02:12:44 73.25 72.79 88.66 82.5 82.8 87.5 76.47 75.96 88.92 83.4 83.6 88.2
12/02/2022 02:12:45 75.71 74.87 86.74 82.5 82.8 87.5 78.6 77.77 87 83.4 83.6 88.2
12/02/2022 02:12:46 75.29 75.6 85.01 82.5 82.8 87.5 77.73 78.15 85.51 83.4 83.6 88.2
12/02/2022 02:12:47 73.25 75.52 81.39 82.5 82.8 87.5 76.53 78.22 81.9 83.4 83.6 88.2
12/02/2022 02:12:48 76.78 76.78 81.39 82.5 82.8 87.5 78.5 78.59 81.24 83.3 83.6 88.2
12/02/2022 02:12:49 81.32 80.58 81.39 82.5 82.8 87.5 81.91 81.29 81.29 83.3 83.6 88.2
12/02/2022 02:12:50 79.84 80.5 81.39 82.5 82.8 87.4 81.68 81.87 81.87 83.3 83.6 88.2
12/02/2022 02:12:51 75.55 80.67 81.39 82.2 82.8 87.4 79.95 82.44 82.44 83.2 83.6 88.2
12/02/2022 02:12:52 67.75 77.74 81.39 82.2 82.7 87.4 72.38 80.22 82.44 83.2 83.6 88.2
12/02/2022 02:12:53 78.96 78.88 81.39 82.2 82.7 87.4 80.07 80.14 82.44 83.2 83.6 88.2
12/02/2022 02:12:54 69.11 76.7 81.39 82.1 82.7 87.4 72.82 78.41 82.44 83.2 83.5 88.2
12/02/2022 02:12:55 64.84 73.41 81.39 82 82.7 87.4 70.94 75.63 82.44 83.1 83.5 88.2
12/02/2022 02:12:56 66.01 70.11 81.39 81.5 82.7 87.4 71.52 73.44 82.44 82.8 83.5 88.2
12/02/2022 02:12:57 69.64 69.67 81.39 81.4 82.7 87.4 72.62 72.85 82.44 82.7 83.5 88.2
12/02/2022 02:12:58 63.85 69.42 80.67 81.4 82.7 87.4 69.47 72.69 82.44 82.7 83.5 88.2
12/02/2022 02:12:59 66.47 66.91 80.67 81.4 82.7 87.4 70.74 71.07 82.44 82.6 83.5 88.2
12/02/2022 02:13:00 65.26 66.89 80.67 81.3 82.7 87.4 69.93 71.08 82.44 82.6 83.5 88.2
12/02/2022 02:13:01 73.42 72.44 80.67 81.3 82.7 87.4 76.21 75.18 82.44 82.6 83.5 88.2
12/02/2022 02:13:02 68.49 72.51 80.67 81.2 82.7 87.4 73.13 75.4 82.44 82.5 83.5 88.2
12/02/2022 02:13:03 76.12 75.56 80.67 81.2 82.7 87.4 77.3 76.98 82.44 82.4 83.5 88.2
12/02/2022 02:13:04 78.12 78.12 80.67 81.2 82.7 87.4 78.75 78.81 82.44 82.4 83.5 88.2
12/02/2022 02:13:05 81.29 80.66 80.67 81.1 82.7 87.4 80.35 80.05 82.44 82.4 83.5 88.2
12/02/2022 02:13:06 81.71 81.47 81.47 81.1 82.7 87.4 82.79 82.07 82.44 82.4 83.5 88.2
12/02/2022 02:13:07 72.74 81.39 81.47 81.1 82.7 87.4 73.99 82.08 82.44 82.4 83.5 88.2
12/02/2022 02:13:08 70.18 77.93 81.47 81.1 82.7 87.4 71.22 78.73 82.44 82.4 83.5 88.2
12/02/2022 02:13:09 82.74 81.36 81.47 81.1 82.7 87.4 84.24 82.41 82.44 82.4 83.5 88.2
12/02/2022 02:13:10 87.62 86.17 86.17 81.2 82.7 87.4 87.88 86.61 86.61 82.4 83.5 88.2
12/02/2022 02:13:11 82.26 86.15 86.17 81.2 82.7 87.4 83.61 86.58 86.61 82.5 83.5 88.2
12/02/2022 02:13:12 78.78 84.11 86.17 81.2 82.7 87.4 79.23 84.89 86.61 82.5 83.5 88.2
12/02/2022 02:13:13 73.94 81.55 86.17 81.1 82.7 87.4 74.53 82.21 86.61 82.5 83.5 88.2
12/02/2022 02:13:14 70.1 78.4 86.17 81.1 82.7 87.4 71.81 78.99 86.61 82.4 83.5 88.2
12/02/2022 02:13:15 68.56 75.1 86.17 81.1 82.6 87.4 75.2 76.14 86.61 82.4 83.5 88.2
12/02/2022 02:13:16 74.6 74.87 86.17 81.1 82.6 87.4 74.78 76.02 86.61 82.4 83.5 88.2
12/02/2022 02:13:17 68.12 73.72 86.17 81.1 82.6 87.4 71.51 74.93 86.61 82.4 83.5 88.2
12/02/2022 02:13:18 64.11 71.22 86.17 81.1 82.6 87.4 68.96 73.25 86.61 82.4 83.5 88.2
12/02/2022 02:13:19 63.5 68.2 86.17 81.1 82.6 87.4 68.59 71.08 86.61 82.4 83.5 88.2
12/02/2022 02:13:20 71.42 70.19 86.17 81.1 82.6 87.4 72.2 71.58 86.61 82.4 83.5 88.2
12/02/2022 02:13:21 64.08 69.83 86.17 81.1 82.6 87.4 68.72 71.43 86.61 82.4 83.5 88.2
12/02/2022 02:13:22 72.94 72.34 86.17 81.1 82.6 87.4 73.17 72.77 86.61 82.4 83.5 88.2
12/02/2022 02:13:23 72.49 72.62 86.17 81.1 82.6 87.4 72.8 72.93 86.61 82.4 83.4 88.2
12/02/2022 02:13:24 63.36 71.76 86.17 81 82.6 87.4 68.55 72.32 86.61 82.4 83.4 88.2
12/02/2022 02:13:25 63.86 68.46 86.17 81 82.6 87.4 69.2 70.39 86.61 82.4 83.4 88.2
12/02/2022 02:13:26 63.77 66.17 86.17 81 82.6 87.4 69.06 69.68 86.61 82.3 83.4 88.2
12/02/2022 02:13:27 63.29 64.87 86.17 81 82.6 87.4 68.89 69.33 86.61 82.3 83.4 88.2
12/02/2022 02:13:28 67.13 67.06 86.17 80.9 82.6 87.4 70.2 70.19 86.61 82.3 83.4 88.2
12/02/2022 02:13:29 70.75 70.65 86.17 80.9 82.6 87.4 73.1 72.8 86.61 82.3 83.4 88.2
12/02/2022 02:13:30 68.88 69.22 86.17 80.9 82.5 87.4 71.23 71.7 86.61 82.3 83.3 88.2
12/02/2022 02:13:31 76.15 75.33 86.17 80.9 82.5 87.4 77.75 76.82 86.61 82.3 83.3 88.2
12/02/2022 02:13:32 71.77 74.96 86.17 80.9 82.5 87.4 74.9 76.94 86.61 82.3 83.3 88.2
12/02/2022 02:13:33 73.51 73.55 86.17 80.9 82.5 87.4 75.84 75.96 86.61 82.3 83.3 88.2
12/02/2022 02:13:34 76.06 75.99 86.17 80.8 82.5 87.4 78.23 77.92 86.61 82.3 83.3 88.2
12/02/2022 02:13:35 72.47 75.34 86.17 80.8 82.5 87.4 74.71 77.58 86.61 82.2 83.3 88.2
12/02/2022 02:13:36 77.61 77.03 86.17 80.8 82.4 87.4 79.9 79.66 86.61 82.3 83.3 88.2
12/02/2022 02:13:37 74.52 76.08 86.17 80.8 82.4 87.4 78.51 79.39 86.61 82.2 83.3 88.2
12/02/2022 02:13:38 75.56 76.19 86.17 80.8 82.4 87.4 79.97 80.14 86.61 82.2 83.3 88.2
12/02/2022 02:13:39 75.25 76.36 86.17 80.8 82.4 87.4 82.8 82.86 86.61 82.2 83.2 88.1
12/02/2022 02:13:40 65.19 75.77 86.15 80.8 82.4 87.4 69.38 82.18 86.58 82.2 83.2 88.1
12/02/2022 02:13:41 80.87 79.44 84.11 80.8 82.4 87.4 81.9 81.11 84.89 82.2 83.2 88.1
12/02/2022 02:13:42 80.56 80.94 81.55 80.8 82.4 87.4 81.48 82 82.86 82.3 83.2 88.1
12/02/2022 02:13:43 79.24 79.99 80.94 80.8 82.4 87.4 82.37 82.18 82.86 82.3 83.2 88.1
12/02/2022 02:13:44 77.79 80.09 80.94 80.8 82.4 87.4 80.15 82.58 82.86 82.3 83.2 88.1
12/02/2022 02:13:45 67.02 78.08 80.94 80.8 82.4 87.4 70.98 80.56 82.86 82.3 83.2 88.1
12/02/2022 02:13:46 78.07 78.04 80.94 80.8 82.4 87.4 79.56 79.81 82.86 82.3 83.2 88.1
12/02/2022 02:13:47 78.18 78.61 80.94 80.8 82.4 87.4 80.22 80.39 82.86 82.3 83.2 88.1
12/02/2022 02:13:48 79.34 79.69 80.94 80.8 82.4 87.4 79.69 80.41 82.86 82.3 83.2 88.1
12/02/2022 02:13:49 86.87 85.86 85.86 80.9 82.4 87.4 87.88 86.91 86.91 82.3 83.2 88.1
12/02/2022 02:13:50 83.88 85.56 85.86 80.9 82.4 87.4 84.64 86.2 86.91 82.3 83.2 88.1
12/02/2022 02:13:51 82.24 84.7 85.86 80.9 82.3 87.4 81.64 84.94 86.91 82.3 83.2 88.1
12/02/2022 02:13:52 80.71 83.33 85.86 80.9 82.3 87.4 81.53 83.31 86.91 82.3 83.2 88.1
12/02/2022 02:13:53 81.41 81.74 85.86 80.9 82.3 87.4 80.91 81.8 86.91 82.4 83.2 88.1
12/02/2022 02:13:54 76.87 81.59 85.86 80.9 82.3 87.4 77.66 81.54 86.91 82.4 83.2 88.1
12/02/2022 02:13:55 70.5 79.1 85.86 80.9 82.3 87.4 72.97 79.39 86.91 82.3 83.2 88.1
12/02/2022 02:13:56 75.12 76.71 85.86 80.9 82.3 87.4 76.51 77.62 86.91 82.3 83.2 88.1
12/02/2022 02:13:57 70.66 74.81 85.86 80.9 82.3 87.4 72.17 76.01 86.91 82.3 83.2 88.1
12/02/2022 02:13:58 72.82 73.85 85.86 80.9 82.3 87.4 75.2 75.24 86.91 82.3 83.1 88.1
12/02/2022 02:13:59 68.94 73.05 85.86 80.9 82.3 87.4 72.34 75.1 86.91 82.3 83.1 88.1
12/02/2022 02:14:00 77.38 76.94 85.86 80.9 82.3 87.4 78.67 78.29 86.91 82.3 83.1 88.1
12/02/2022 02:14:01 75.14 76.82 85.86 80.8 82.3 87.4 76.96 78.19 86.91 82.3 83.1 88.1
12/02/2022 02:14:02 71.22 76.84 85.86 80.8 82.3 87.4 77.87 79.4 86.91 82.3 83.1 88.1
12/02/2022 02:14:03 78.89 78.44 85.86 80.8 82.3 87.4 80.24 80.04 86.91 82.3 83.1 88.1
12/02/2022 02:14:04 71.2 78.5 85.86 80.8 82.3 87.4 74.66 80.11 86.91 82.3 83.1 88.1
12/02/2022 02:14:05 78.82 78.32 85.86 80.8 82.3 87.4 81.02 80.55 86.91 82.3 83.1 88.1
12/02/2022 02:14:06 81.06 81.73 85.86 80.9 82.2 87.4 82.12 83.12 86.91 82.3 83 88.1
12/02/2022 02:14:07 69.14 78.96 85.86 80.9 82.2 87.4 71.19 80.52 86.91 82.3 83 88.1
12/02/2022 02:14:08 70.55 75.46 85.86 80.9 82.2 87.3 72.84 77.11 86.91 82.3 83 88.1
12/02/2022 02:14:09 73.77 74.01 85.86 80.9 82.2 87.3 77.17 77.17 86.91 82.3 83 88.1
12/02/2022 02:14:10 87.54 86.31 86.31 80.9 82.2 87.3 88.59 87.3 87.3 82.4 83 88.1
12/02/2022 02:14:11 83.56 86.24 86.31 80.9 82.2 87.3 84.89 87.22 87.3 82.4 83 88.1
12/02/2022 02:14:12 87.53 87.21 87.21 81 82.3 87.3 88.52 88.03 88.03 82.5 83.1 88.1
12/02/2022 02:14:13 86.69 86.72 87.21 81.1 82.3 87.3 88 87.97 88.03 82.5 83.1 88.1
12/02/2022 02:14:14 82.09 86.67 87.21 81.1 82.2 87.3 87.26 88.53 88.53 82.6 83 88.1
12/02/2022 02:14:15 87.23 86.69 87.21 81.1 82.3 87.3 89.91 89.52 89.52 82.6 83.1 88.1
12/02/2022 02:14:16 85.51 86.85 87.21 81.2 82.3 87.3 86.69 88.88 89.52 82.7 83.1 88.1
12/02/2022 02:14:17 85.46 85.79 87.21 81.2 82.3 87.3 86.95 87.45 89.52 82.7 83.1 88.1
12/02/2022 02:14:18 81.48 85.61 87.21 81.2 82.3 87.3 85.87 87.23 89.52 82.7 83.1 88.1
12/02/2022 02:14:19 89.09 87.55 87.55 81.3 82.3 87.3 90.14 89.13 89.52 82.8 83.1 88.1
12/02/2022 02:14:20 88.22 89.14 89.14 81.4 82.3 87.3 89.68 90.48 90.48 82.9 83.1 88.1
12/02/2022 02:14:21 87.14 88.08 89.14 81.4 82.3 87.3 88.08 89.35 90.48 82.9 83.1 88.1
12/02/2022 02:14:22 85.69 87.25 89.14 81.5 82.3 87.3 87.18 88.39 90.48 83 83.2 88.1
12/02/2022 02:14:23 86.03 86.95 89.14 81.5 82.3 87.3 86.72 87.99 90.48 83 83.2 88.1
12/02/2022 02:14:24 85.49 86.82 89.14 81.5 82.4 87.3 86.31 87.61 90.48 83 83.2 88.1
12/02/2022 02:14:25 86.1 86.46 89.14 81.6 82.4 87.3 86.74 87.17 90.48 83.1 83.2 88.1
12/02/2022 02:14:26 83.71 86.25 89.14 81.6 82.4 87.3 84.24 86.94 90.48 83.1 83.2 88.1
12/02/2022 02:14:27 89.72 89.6 89.6 81.7 82.4 87.3 88.45 88.75 90.48 83.1 83.2 88.1
12/02/2022 02:14:28 89.75 90.2 90.2 81.8 82.4 87.3 87.86 88.43 90.48 83.2 83.2 88.1
12/02/2022 02:14:29 89.65 90.74 90.74 81.9 82.5 87.3 90.49 90.29 90.48 83.2 83.2 88.1
12/02/2022 02:14:30 89.24 89.61 90.74 81.9 82.5 87.3 89.33 89.7 90.48 83.3 83.3 88.1
12/02/2022 02:14:31 82.44 89.09 90.74 82 82.5 87.3 84.37 89.22 90.48 83.3 83.3 88.1
12/02/2022 02:14:32 82.69 86.1 90.74 82 82.5 87.3 84.2 86.82 90.48 83.3 83.3 88.1
12/02/2022 02:14:33 80.65 84.44 90.74 82 82.5 87.3 83.57 85.55 90.48 83.3 83.3 88.1
12/02/2022 02:14:34 82.27 83.35 90.74 82 82.5 87.3 83.76 84.73 90.48 83.4 83.3 88.1
12/02/2022 02:14:35 88.75 87.44 90.74 82.1 82.5 87.3 89.51 88.31 90.48 83.4 83.3 88.1
12/02/2022 02:14:36 84.95 86.93 90.74 82.1 82.5 87.3 85.4 87.7 90.48 83.4 83.3 88.1
12/02/2022 02:14:37 79.44 85.71 90.74 82.1 82.5 87.3 80.36 86.4 90.48 83.4 83.3 88.1
12/02/2022 02:14:38 76.43 82.77 90.74 82.1 82.5 87.3 79.45 83.57 90.48 83.4 83.3 88.1
12/02/2022 02:14:39 71.73 79.84 90.74 82.1 82.5 87.3 75.31 81.44 90.48 83.4 83.3 88.1
12/02/2022 02:14:40 81.49 80.71 90.74 82.1 82.5 87.3 82.58 81.99 90.48 83.4 83.3 88
12/02/2022 02:14:41 78.93 80.69 90.74 82.1 82.5 87.3 81.06 82.16 90.48 83.4 83.3 88
12/02/2022 02:14:42 77.05 79.53 90.74 82.1 82.5 87.3 79.99 81.23 90.48 83.4 83.3 88
12/02/2022 02:14:43 72.59 78.17 90.74 82.1 82.5 87.3 77.02 80.69 90.48 83.4 83.3 88
12/02/2022 02:14:44 72.56 75.34 90.74 82.1 82.5 87.3 75.84 78.44 90.48 83.4 83.3 88
12/02/2022 02:14:45 76.29 75.77 90.74 82.1 82.5 87.3 79.11 78.5 90.48 83.4 83.3 88
12/02/2022 02:14:46 75.01 76.42 90.74 82.1 82.5 87.3 79.18 79.69 90.48 83.4 83.3 88
12/02/2022 02:14:47 80.67 79.28 90.74 82.1 82.5 87.3 84.31 83.1 90.48 83.4 83.3 88
12/02/2022 02:14:48 75.88 79.4 90.74 82.1 82.5 87.3 79.08 82.94 90.48 83.4 83.3 88
12/02/2022 02:14:49 83.9 82.93 90.74 82.1 82.5 87.2 85.75 84.92 90.48 83.5 83.3 88
12/02/2022 02:14:50 79.57 82.91 90.74 82.1 82.5 87.2 81.01 84.85 90.29 83.5 83.3 88
12/02/2022 02:14:51 73.02 81.12 90.74 82.1 82.5 87.2 75.4 82.8 90.29 83.5 83.3 88
12/02/2022 02:14:52 81.72 81.62 90.74 82.1 82.5 87.2 83.95 83.36 90.29 83.5 83.3 88
12/02/2022 02:14:53 81.19 82.11 90.74 82.1 82.5 87.2 83.4 83.9 90.29 83.5 83.3 88
12/02/2022 02:14:54 83.81 83.18 90.74 82.2 82.5 87.2 85.77 85.19 90.29 83.5 83.3 88
12/02/2022 02:14:55 83.47 83.54 90.74 82.2 82.5 87.2 84.73 85.11 90.29 83.5 83.3 88
12/02/2022 02:14:56 80.46 83.25 90.74 82.2 82.5 87.2 81.92 84.72 90.29 83.5 83.3 88
12/02/2022 02:14:57 84.16 84.57 90.74 82.2 82.5 87.2 84.7 85 90.29 83.6 83.3 88
12/02/2022 02:14:58 82.26 83.01 90.74 82.2 82.5 87.2 83.8 83.99 90.29 83.6 83.3 88
12/02/2022 02:14:59 79.18 82.73 89.61 82.2 82.5 87.2 82.93 84.41 89.7 83.6 83.3 88
12/02/2022 02:15:00 81.46 82.48 89.09 82.2 82.5 87.2 82.47 83.97 89.22 83.6 83.3 88
12/02/2022 02:15:01 75.48 80.62 87.44 82.2 82.5 87.2 81.38 82.73 88.31 83.6 83.3 88
12/02/2022 02:15:02 74.42 78.04 87.44 82.2 82.5 87.2 78.09 81.42 88.31 83.6 83.3 88
12/02/2022 02:15:03 71.65 76.07 87.44 82.2 82.5 87.2 78.07 79.91 88.31 83.6 83.3 88
12/02/2022 02:15:04 70.63 73.91 87.44 82.2 82.5 87.2 76.37 78.83 88.31 83.6 83.3 88
12/02/2022 02:15:05 77.64 76.6 86.93 82.1 82.5 87.2 79.7 79.3 87.7 83.5 83.3 88
12/02/2022 02:15:06 76.29 77.41 85.71 82.1 82.5 87.2 78.24 79.67 86.4 83.5 83.3 88
12/02/2022 02:15:07 75.06 75.81 84.57 82.1 82.5 87.2 78.07 78.29 85.19 83.5 83.3 88
12/02/2022 02:15:08 76.71 76.84 84.57 82.1 82.5 87.2 78.15 78.62 85.19 83.5 83.3 88
12/02/2022 02:15:09 76.99 77.35 84.57 82 82.5 87.2 79.29 79.39 85.19 83.4 83.3 88
12/02/2022 02:15:10 81.22 80.7 84.57 82 82.5 87.2 82.53 81.98 85.19 83.4 83.3 88
12/02/2022 02:15:11 81.1 81.77 84.57 81.9 82.5 87.2 81.77 83.02 85.19 83.4 83.3 88
12/02/2022 02:15:12 76.5 80.74 84.57 81.9 82.5 87.2 77.4 81.5 85.19 83.4 83.3 88
12/02/2022 02:15:13 77.59 78.68 84.57 81.9 82.5 87.1 78.48 79.42 85.19 83.3 83.3 87.9
12/02/2022 02:15:14 76.83 79.14 84.57 81.9 82.5 87.1 79.95 80.53 85.19 83.3 83.3 87.9
12/02/2022 02:15:15 82.49 82.05 84.57 81.9 82.5 87.1 84.09 83.5 85.19 83.3 83.3 87.9
12/02/2022 02:15:16 77.33 82.03 84.57 81.9 82.5 87 80.51 83.69 85.19 83.3 83.3 87.9
12/02/2022 02:15:17 76.49 80 84.57 81.9 82.6 87 78.69 81.77 85.19 83.3 83.3 87.9
12/02/2022 02:15:18 74.65 77.52 84.57 81.9 82.6 87 78.1 79.8 85.19 83.3 83.3 87.9
12/02/2022 02:15:19 91.55 90.31 90.31 82 82.6 87 92.29 91.1 91.1 83.4 83.4 87.9
12/02/2022 02:15:20 84.06 89.26 90.31 82 82.6 87 85.06 90.04 91.1 83.5 83.4 87.9
12/02/2022 02:15:21 81.47 86.65 90.31 82 82.6 87 83.65 87.47 91.1 83.5 83.4 87.9
12/02/2022 02:15:22 78.52 84.5 90.31 82.1 82.6 87 80.74 85.77 91.1 83.5 83.4 87.9
12/02/2022 02:15:23 76.55 81.71 90.31 82.1 82.6 87 78.71 83.31 91.1 83.5 83.4 87.9
12/02/2022 02:15:24 73.3 79.24 90.31 82.1 82.6 87 75.75 81.01 91.1 83.5 83.3 87.9
12/02/2022 02:15:25 81.03 80.23 90.31 82 82.6 87 82.36 81.64 91.1 83.5 83.3 87.8
12/02/2022 02:15:26 72.3 79.71 90.31 82 82.6 87 75.52 81.14 91.1 83.4 83.3 87.8
12/02/2022 02:15:27 70.62 76.77 90.31 82 82.6 87 73.57 78.64 91.1 83.4 83.3 87.8
12/02/2022 02:15:28 76.97 76.52 90.31 82 82.6 87 79.12 78.41 91.1 83.4 83.3 87.8
12/02/2022 02:15:29 75.54 76.41 90.31 82 82.5 87 76.75 77.93 91.1 83.4 83.3 87.8
12/02/2022 02:15:30 77.57 77.68 90.31 82 82.5 87 79.88 79.62 91.1 83.4 83.3 87.8
12/02/2022 02:15:31 72.42 77.69 90.31 82 82.5 87 76.07 79.66 91.1 83.4 83.3 87.8
12/02/2022 02:15:32 76.7 77.06 90.31 82 82.5 87 79.35 79.5 91.1 83.4 83.3 87.8
12/02/2022 02:15:33 84.83 83.45 90.31 82.1 82.5 87 85.21 84.15 91.1 83.5 83.3 87.8
12/02/2022 02:15:34 82.62 83.08 90.31 82.1 82.6 87 84 84.18 91.1 83.5 83.3 87.8
12/02/2022 02:15:35 73.19 82.95 90.31 82.1 82.5 87 76.44 84.09 91.1 83.5 83.3 87.8
12/02/2022 02:15:36 80.33 80.49 90.31 82.1 82.5 87 82.28 82.14 91.1 83.5 83.3 87.8
12/02/2022 02:15:37 71.27 79.59 90.31 82.1 82.5 86.9 75.25 81.5 91.1 83.5 83.3 87.7
12/02/2022 02:15:38 87.99 87.39 90.31 82.1 82.6 86.8 89.27 88.7 91.1 83.5 83.4 87.6
12/02/2022 02:15:39 80.31 87.04 90.31 82.1 82.6 86.8 83.96 88.38 91.1 83.5 83.4 87.6
12/02/2022 02:15:40 64.54 83.94 90.31 82.1 82.6 86.8 69.44 85.86 91.1 83.5 83.4 87.6
12/02/2022 02:15:41 64.98 79.79 90.31 82.1 82.6 86.8 70.29 81.79 91.1 83.5 83.4 87.6
12/02/2022 02:15:42 64.92 75.76 90.31 82.1 82.6 86.8 70.84 78.02 91.1 83.5 83.4 87.6
12/02/2022 02:15:43 84.74 84.08 90.31 82.2 82.6 86.8 89.69 89.09 91.1 83.6 83.4 87.6
12/02/2022 02:15:44 75.45 83.89 90.31 82.2 82.6 86.8 79.19 88.88 91.1 83.6 83.4 87.5
12/02/2022 02:15:45 73.92 80.59 90.31 82.2 82.6 86.8 77.84 85.32 91.1 83.6 83.4 87.5
12/02/2022 02:15:46 81.8 81.49 90.31 82.2 82.6 86.8 84.61 84.63 91.1 83.6 83.4 87.5
12/02/2022 02:15:47 83.88 83.69 90.31 82.2 82.6 86.8 88.26 87.66 91.1 83.6 83.4 87.5
12/02/2022 02:15:48 83.62 84.44 90.31 82.2 82.6 86.8 87.5 88.47 91.1 83.7 83.4 87.5
12/02/2022 02:15:49 81.73 83.6 89.26 82.2 82.6 86.8 87.98 88.91 90.04 83.7 83.4 87.5
12/02/2022 02:15:50 76.78 82.49 87.39 82.2 82.6 86.8 81.13 87.7 89.09 83.7 83.4 87.5
12/02/2022 02:15:51 82.6 82.19 87.39 82.2 82.6 86.8 83.26 84.88 89.09 83.7 83.4 87.5
12/02/2022 02:15:52 79.97 81.95 87.39 82.2 82.6 86.8 82.13 83.99 89.09 83.7 83.4 87.5
12/02/2022 02:15:53 77.89 81.49 87.39 82.2 82.6 86.8 78.71 83.23 89.09 83.7 83.4 87.5
12/02/2022 02:15:54 75.22 78.75 87.39 82.2 82.6 86.8 77.35 80.46 89.09 83.7 83.4 87.5
12/02/2022 02:15:55 72.74 76.57 87.39 82.3 82.6 86.8 74.94 78.52 89.09 83.7 83.4 87.5
12/02/2022 02:15:56 68.95 74.82 87.39 82.3 82.6 86.8 73.75 76.75 89.09 83.7 83.4 87.5
12/02/2022 02:15:57 70.16 71.92 87.39 82.3 82.5 86.8 74.82 75.22 89.09 83.7 83.4 87.5
12/02/2022 02:15:58 71.45 72.19 87.39 82.2 82.5 86.8 75.97 76.52 89.09 83.7 83.4 87.5
12/02/2022 02:15:59 74.11 73.79 87.39 82.3 82.5 86.8 79.01 78.5 89.09 83.7 83.4 87.5
12/02/2022 02:16:00 84.44 83.28 87.39 82.3 82.6 86.8 85.73 84.78 89.09 83.8 83.4 87.5
12/02/2022 02:16:01 84.97 84.59 87.39 82.3 82.6 86.8 85.59 85.43 89.09 83.8 83.4 87.5
12/02/2022 02:16:02 80.27 84.68 87.39 82.3 82.6 86.8 81.51 85.47 89.09 83.8 83.4 87.5
12/02/2022 02:16:03 75.03 82.31 87.39 82.3 82.6 86.8 77.21 83.31 89.09 83.8 83.4 87.5
12/02/2022 02:16:04 72.08 79.08 87.39 82.3 82.6 86.8 74.73 80.36 89.09 83.8 83.4 87.5
12/02/2022 02:16:05 73.81 76.14 87.39 82.3 82.6 86.7 76.29 78.13 89.09 83.8 83.4 87.5
12/02/2022 02:16:06 72.84 74.71 87.39 82.3 82.6 86.7 74.87 76.72 89.09 83.8 83.4 87.5
12/02/2022 02:16:07 80.24 79.67 87.39 82.3 82.6 86.7 81.21 80.63 89.09 83.8 83.4 87.5
12/02/2022 02:16:08 74.3 79.6 87.04 82.3 82.6 86.7 77.33 80.57 89.09 83.8 83.4 87.5
12/02/2022 02:16:09 75.76 77.57 84.68 82.3 82.6 86.7 77.47 78.98 89.09 83.8 83.4 87.5
12/02/2022 02:16:10 88.18 87.35 87.35 82.3 82.6 86.7 89.09 88.23 89.09 83.8 83.4 87.5
12/02/2022 02:16:11 85.36 87.15 87.35 82.4 82.6 86.7 86.41 88.08 89.09 83.8 83.4 87.5
12/02/2022 02:16:12 80.16 86.36 87.35 82.4 82.6 86.7 81.85 87.31 89.09 83.9 83.4 87.5
12/02/2022 02:16:13 77.75 83.26 87.35 82.4 82.6 86.7 79.79 84.49 88.91 83.9 83.4 87.5
12/02/2022 02:16:14 74.84 80.55 87.35 82.4 82.6 86.7 77.61 82.06 88.91 83.9 83.4 87.5
12/02/2022 02:16:15 71.02 77.87 87.35 82.4 82.6 86.7 75.6 79.88 88.91 83.9 83.4 87.5
12/02/2022 02:16:16 75.43 76.26 87.35 82.4 82.6 86.7 77.07 78.15 88.91 83.9 83.4 87.5
12/02/2022 02:16:17 87.83 87.02 87.35 82.4 82.6 86.7 88.5 87.69 88.91 83.9 83.4 87.5
12/02/2022 02:16:18 88.82 88.19 88.19 82.5 82.6 86.7 90.46 89.59 89.59 83.9 83.4 87.5
12/02/2022 02:16:19 86.42 88.59 88.59 82.5 82.6 86.7 87.85 89.81 89.81 84 83.5 87.5
12/02/2022 02:16:20 87.41 87.77 88.59 82.6 82.6 86.7 88.57 88.85 89.81 84 83.5 87.5
12/02/2022 02:16:21 85.24 87.83 88.59 82.6 82.6 86.7 86.4 89.16 89.81 84 83.5 87.5
12/02/2022 02:16:22 85.75 86.99 88.59 82.6 82.6 86.7 86.32 87.81 89.81 84.1 83.5 87.5
12/02/2022 02:16:23 88.19 87.56 88.59 82.6 82.7 86.7 89.18 88.27 89.81 84.1 83.5 87.5
12/02/2022 02:16:24 82.77 87.14 88.59 82.7 82.7 86.7 84.87 88.29 89.81 84.1 83.5 87.5
12/02/2022 02:16:25 79.44 84.98 88.59 82.7 82.7 86.7 82.7 86.52 89.81 84.1 83.5 87.5
12/02/2022 02:16:26 77.93 82.29 88.59 82.7 82.7 86.7 80.85 84.38 89.81 84.1 83.5 87.5
12/02/2022 02:16:27 72.71 80 88.59 82.7 82.7 86.7 76.16 82.43 89.81 84.1 83.5 87.5
12/02/2022 02:16:28 87.96 86.67 88.59 82.6 82.7 86.7 88.4 87.19 89.81 84.1 83.5 87.5
12/02/2022 02:16:29 86.63 88.38 88.59 82.6 82.7 86.7 87.04 88.64 89.81 84.1 83.5 87.5
12/02/2022 02:16:30 81.32 85.87 88.59 82.6 82.7 86.7 83 86.45 89.81 84.1 83.5 87.5
12/02/2022 02:16:31 83.52 84.19 88.59 82.6 82.7 86.7 84.31 84.94 89.81 84.1 83.5 87.5
12/02/2022 02:16:32 78.04 83.63 88.59 82.6 82.7 86.7 81.3 84.42 89.81 84.1 83.5 87.5
12/02/2022 02:16:33 80.48 81.45 88.59 82.6 82.7 86.7 81.82 82.84 89.81 84.1 83.5 87.5
12/02/2022 02:16:34 76.27 80.69 88.59 82.6 82.7 86.7 80.04 82.21 89.81 84.1 83.5 87.5
12/02/2022 02:16:35 81.51 80.92 88.59 82.6 82.7 86.7 84.89 83.94 89.81 84.1 83.5 87.5
12/02/2022 02:16:36 78.65 80.64 88.59 82.6 82.7 86.7 80.97 83.85 89.81 84.1 83.5 87.5
12/02/2022 02:16:37 80.01 80.87 88.59 82.5 82.7 86.7 81.93 82.93 89.81 84 83.5 87.5
12/02/2022 02:16:38 76.13 79.68 88.59 82.4 82.7 86.7 78.1 81.99 89.81 83.9 83.5 87.5
12/02/2022 02:16:39 80.6 80.94 88.59 82.4 82.7 86.7 80.23 81.32 89.81 83.9 83.5 87.5
12/02/2022 02:16:40 66.73 79.52 88.59 82.3 82.7 86.7 72.3 79.95 89.81 83.9 83.5 87.5
12/02/2022 02:16:41 71.3 75.61 88.59 82.3 82.7 86.7 74.73 76.73 89.81 83.9 83.5 87.5
12/02/2022 02:16:42 71.77 74.25 88.59 82.2 82.7 86.7 74.84 76.4 89.81 83.8 83.5 87.5
12/02/2022 02:16:43 66.9 72.51 88.59 82.2 82.7 86.7 72.71 75.29 89.81 83.8 83.5 87.5
12/02/2022 02:16:44 72.51 71.88 88.59 82.1 82.7 86.7 75.59 75.28 89.81 83.7 83.5 87.5
12/02/2022 02:16:45 81.31 80.18 88.59 82.1 82.6 86.7 82.43 81.44 89.81 83.7 83.5 87.5
12/02/2022 02:16:46 85.6 84.77 88.59 82.1 82.7 86.7 87.61 86.62 89.81 83.4 83.5 87.5
12/02/2022 02:16:47 79.68 84.77 88.59 82 82.6 86.7 80.5 86.61 89.81 83.2 83.5 87.5
12/02/2022 02:16:48 76.49 82.06 88.59 81.8 82.6 86.7 78.79 83.65 89.81 83.1 83.5 87.5
12/02/2022 02:16:49 77.43 79.7 88.38 81.8 82.6 86.7 79.97 81.45 89.16 83.1 83.5 87.5
12/02/2022 02:16:50 74.96 78.82 88.38 81.8 82.6 86.7 78.67 80.85 89.16 83 83.5 87.5
12/02/2022 02:16:51 78.94 78.4 88.38 81.7 82.6 86.7 79.99 80.49 88.64 83 83.5 87.5
12/02/2022 02:16:52 76.08 78.33 88.38 81.7 82.6 86.7 77.62 79.68 88.64 83 83.5 87.5
12/02/2022 02:16:53 73.58 77.05 88.38 81.7 82.6 86.7 77.41 78.55 88.64 83 83.4 87.5
12/02/2022 02:16:54 79.79 79.52 88.38 81.7 82.6 86.7 81.71 81.71 88.64 83 83.4 87.5
12/02/2022 02:16:55 77.4 78.12 88.38 81.7 82.6 86.7 79.14 79.93 88.64 83 83.4 87.5
12/02/2022 02:16:56 80.47 80.88 88.38 81.7 82.5 86.7 81.67 82.12 88.64 83 83.4 87.5
12/02/2022 02:16:57 77.74 79.93 88.38 81.7 82.5 86.7 79.77 81.32 88.64 83 83.4 87.5
12/02/2022 02:16:58 79.96 79.72 88.38 81.7 82.5 86.7 81.91 81.57 88.64 83 83.4 87.5
12/02/2022 02:16:59 78.67 79.71 85.87 81.7 82.5 86.7 80.96 81.56 86.62 83 83.4 87.5
12/02/2022 02:17:00 86.65 86.19 86.19 81.7 82.5 86.7 87.61 87.28 87.28 83 83.4 87.5
12/02/2022 02:17:01 81.45 84.48 86.19 81.7 82.5 86.7 83.96 85.63 87.28 83 83.4 87.5
12/02/2022 02:17:02 88.73 88.32 88.32 81.8 82.5 86.7 89.83 89.49 89.49 83 83.4 87.5
12/02/2022 02:17:03 90 90.07 90.07 81.8 82.6 86.7 90.36 90.59 90.59 83.1 83.4 87.5
12/02/2022 02:17:04 92.75 92.45 92.45 82 82.6 86.7 93.03 92.79 92.79 83.2 83.5 87.5
12/02/2022 02:17:05 81.8 92.33 92.45 82 82.6 86.7 83.12 92.66 92.79 83.2 83.5 87.5
12/02/2022 02:17:06 86.19 88.93 92.45 81.9 82.6 86.7 87.35 89.43 92.79 83.2 83.5 87.5
12/02/2022 02:17:07 84.96 86.98 92.45 82 82.6 86.7 85.78 87.72 92.79 83.2 83.5 87.5
12/02/2022 02:17:08 91.55 90.66 92.45 82.1 82.6 86.7 91.93 91 92.79 83.3 83.5 87.5
12/02/2022 02:17:09 82.12 89.66 92.45 82.1 82.6 86.7 83.3 90.09 92.79 83.3 83.5 87.5
12/02/2022 02:17:10 80.65 86.71 92.45 82 82.6 86.7 81.63 87.24 92.79 83.3 83.5 87.5
12/02/2022 02:17:11 93.22 91.75 92.45 82.1 82.7 86.7 93.95 92.47 92.79 83.3 83.5 87.5
12/02/2022 02:17:12 88.9 91.58 92.45 82.1 82.7 86.7 90.14 92.54 92.79 83.3 83.5 87.5
12/02/2022 02:17:13 89.21 90.05 92.45 82.1 82.7 86.7 89.56 90.86 92.79 83.3 83.6 87.5
12/02/2022 02:17:14 88.12 89.08 92.45 82.1 82.7 86.7 88.89 89.75 92.79 83.3 83.6 87.5
12/02/2022 02:17:15 80.18 88.87 92.45 82 82.7 86.7 83.85 89.49 92.79 83.3 83.6 87.5
12/02/2022 02:17:16 86.94 87.42 92.45 82.1 82.7 86.7 87.14 87.96 92.79 83.4 83.6 87.5
12/02/2022 02:17:17 87.82 87.9 92.45 82.1 82.7 86.7 89.11 88.89 92.79 83.4 83.5 87.5
12/02/2022 02:17:18 77.88 87.79 92.45 82.1 82.7 86.7 79.07 88.7 92.79 83.4 83.5 87.5
12/02/2022 02:17:19 85.48 85.73 92.45 82.1 82.7 86.7 86.87 87.2 92.79 83.4 83.6 87.5
12/02/2022 02:17:20 86.7 86.83 92.45 82.2 82.7 86.7 88.51 88.36 92.79 83.5 83.6 87.5
12/02/2022 02:17:21 75.41 86.68 92.45 82.2 82.7 86.7 77.72 88.22 92.79 83.5 83.6 87.5
12/02/2022 02:17:22 79.39 82.86 92.45 82.2 82.7 86.7 83.57 84.89 92.79 83.5 83.5 87.5
12/02/2022 02:17:23 74.63 80.9 92.45 82.2 82.6 86.7 78.99 83.79 92.79 83.5 83.5 87.5
12/02/2022 02:17:24 81.89 81.15 92.45 82.2 82.6 86.7 83.9 83.4 92.79 83.5 83.5 87.5
12/02/2022 02:17:25 74.19 80.29 92.45 82.2 82.6 86.7 76.84 82.78 92.79 83.5 83.5 87.5
12/02/2022 02:17:26 70.14 77.51 92.45 82.2 82.6 86.7 74.07 80.08 92.79 83.5 83.5 87.5
12/02/2022 02:17:27 93.54 92.53 92.53 82.4 82.7 86.8 93.3 92.18 92.79 83.7 83.6 87.5
12/02/2022 02:17:28 88.45 92.53 92.53 82.5 82.7 86.8 89.85 92.71 92.79 83.7 83.6 87.5
12/02/2022 02:17:29 69.26 89.88 92.53 82.5 82.7 86.8 74.5 90.32 92.79 83.7 83.6 87.5
12/02/2022 02:17:30 85.01 86.7 92.53 82.5 82.7 86.8 85.43 87.04 92.79 83.7 83.6 87.5
12/02/2022 02:17:31 74.41 85.15 92.53 82.5 82.7 86.8 76.28 85.65 92.79 83.7 83.6 87.5
12/02/2022 02:17:32 93.57 92.54 92.54 82.7 82.7 86.8 93.97 92.64 92.79 83.9 83.6 87.5
12/02/2022 02:17:33 90.32 92.3 92.54 82.7 82.8 86.8 92.55 93.29 93.29 84 83.7 87.5
12/02/2022 02:17:34 84.68 90.62 92.54 82.8 82.8 86.8 86.55 92.02 93.29 84 83.7 87.5
12/02/2022 02:17:35 83.75 87.75 92.54 82.8 82.8 86.8 85.73 89.28 93.29 84 83.7 87.5
12/02/2022 02:17:36 85 86.63 92.54 82.8 82.8 86.8 86.04 87.9 93.29 84.1 83.7 87.5
12/02/2022 02:17:37 78.67 84.71 92.54 82.8 82.8 86.8 80.6 86.16 93.29 84.1 83.7 87.5
12/02/2022 02:17:38 75.14 81.96 92.54 82.8 82.8 86.8 77.43 83.55 93.29 84.1 83.7 87.5
12/02/2022 02:17:39 86.42 85.45 92.54 82.8 82.8 86.8 87.51 86.51 93.29 84.1 83.7 87.5
12/02/2022 02:17:40 82.71 85.38 92.54 82.9 82.8 86.8 85.82 86.71 93.29 84.1 83.7 87.5
12/02/2022 02:17:41 78.1 84 92.54 82.9 82.8 86.8 82.31 86.11 93.29 84.1 83.7 87.5
12/02/2022 02:17:42 80.72 82.71 92.54 82.9 82.8 86.8 82.27 85.05 93.29 84.1 83.7 87.5
12/02/2022 02:17:43 83.73 82.99 92.54 82.9 82.8 86.8 85.15 84.49 93.29 84.1 83.7 87.5
12/02/2022 02:17:44 87.74 86.96 92.54 82.9 82.8 86.8 89.31 88.76 93.29 84.2 83.7 87.5
12/02/2022 02:17:45 89.82 89.37 92.54 83 82.8 86.8 90.49 90.2 93.29 84.2 83.7 87.5
12/02/2022 02:17:46 89.48 90.02 92.54 83.1 82.8 86.8 90.18 90.83 93.29 84.3 83.8 87.5
12/02/2022 02:17:47 88.53 89.26 92.54 83.1 82.8 86.8 89 90.13 93.29 84.3 83.8 87.5
12/02/2022 02:17:48 87.98 89.69 92.54 83.1 82.9 86.8 89.24 90 93.29 84.4 83.8 87.5
12/02/2022 02:17:49 87.91 89.56 92.54 83.2 82.9 86.8 88.01 90.1 93.29 84.4 83.8 87.5
12/02/2022 02:17:50 80.46 87.56 92.54 83.2 82.9 86.8 81.42 88.14 93.29 84.4 83.8 87.5
12/02/2022 02:17:51 77.35 84.51 92.54 83.2 82.9 86.8 79.82 85.18 93.29 84.4 83.8 87.5
12/02/2022 02:17:52 87.31 87.08 92.54 83.2 82.9 86.8 88 87.81 93.29 84.4 83.8 87.5
12/02/2022 02:17:53 84.85 87.14 92.54 83.2 82.9 86.8 86.9 88.1 93.29 84.5 83.8 87.5
12/02/2022 02:17:54 86.15 86.7 92.54 83.3 82.9 86.8 87.58 88.07 93.29 84.5 83.8 87.5
12/02/2022 02:17:55 84.53 86.4 92.54 83.3 82.9 86.8 85.57 87.74 93.29 84.5 83.8 87.5
12/02/2022 02:17:56 89.32 88.85 92.54 83.3 82.9 86.8 89.56 89.18 93.29 84.6 83.8 87.5
12/02/2022 02:17:57 87.18 89.17 92.54 83.4 82.9 86.8 88.32 89.79 93.29 84.6 83.8 87.5
12/02/2022 02:17:58 94.27 92.69 92.69 83.5 83 86.8 94 92.61 93.29 84.7 83.9 87.6
12/02/2022 02:17:59 91.48 93.01 93.01 83.6 83 86.8 91.78 93.08 93.29 84.8 83.9 87.6
12/02/2022 02:18:00 92.53 92.75 93.01 83.7 83.1 86.8 93.12 93.1 93.29 84.9 84 87.6
12/02/2022 02:18:01 89.8 92.71 93.01 83.8 83.1 86.8 90.76 93.26 93.29 84.9 84 87.6
12/02/2022 02:18:02 85.76 90.5 93.01 83.8 83.1 86.8 86.41 91.12 93.29 85 84 87.6
12/02/2022 02:18:03 83.52 88.08 93.01 83.8 83.1 86.8 84.36 88.72 93.26 85 84 87.6
12/02/2022 02:18:04 85.4 86.49 93.01 83.9 83.1 86.8 85.81 86.85 93.26 85 84 87.6
12/02/2022 02:18:05 86.31 86.83 93.01 83.9 83.1 86.8 86.02 86.74 93.26 85 84 87.6
12/02/2022 02:18:06 80.66 86.56 93.01 83.9 83.1 86.8 82.05 86.49 93.26 85 84 87.6
12/02/2022 02:18:07 84.33 85.01 93.01 83.9 83.1 86.8 84.79 85.48 93.26 85 84 87.6
12/02/2022 02:18:08 85.9 85.96 93.01 83.9 83.1 86.8 85.92 86.11 93.26 85 84 87.6
12/02/2022 02:18:09 81.96 86.19 93.01 83.9 83.1 86.8 82.39 86.34 93.26 85 84 87.6
12/02/2022 02:18:10 84.54 84.75 93.01 83.9 83.1 86.8 83.92 84.77 93.26 85 84 87.6
12/02/2022 02:18:11 88.35 87.73 93.01 83.9 83.1 86.8 88.45 87.76 93.26 85 84 87.6
12/02/2022 02:18:12 82.69 86.92 93.01 83.9 83.1 86.8 83.07 86.99 93.26 85 84 87.6
12/02/2022 02:18:13 83.09 85.43 93.01 83.9 83.1 86.8 83.14 85.56 93.26 85 84 87.6
12/02/2022 02:18:14 83.18 84.64 93.01 83.9 83.1 86.8 83.75 84.81 93.26 85 84 87.6
12/02/2022 02:18:15 85.25 85.48 93.01 84 83 86.8 85.38 85.71 93.26 85.1 83.9 87.6
12/02/2022 02:18:16 76.61 84.62 93.01 84 83 86.8 76.22 84.86 93.26 85.1 83.9 87.6
12/02/2022 02:18:17 86.95 86.38 93.01 84 83 86.8 87.42 86.76 93.26 85.1 84 87.6
12/02/2022 02:18:18 82.81 86.39 93.01 84 83 86.8 83.57 86.77 93.26 85.1 84 87.6
12/02/2022 02:18:19 87.23 86.84 93.01 84 83.1 86.8 87.9 87.17 93.26 85.1 84 87.6
12/02/2022 02:18:20 86.2 86.92 93.01 84.1 83.1 86.8 86.21 87.28 93.26 85.1 84 87.6
12/02/2022 02:18:21 88.42 88.34 93.01 84.1 83 86.8 88.84 88.35 93.26 85.2 84 87.6
12/02/2022 02:18:22 84.71 87.59 93.01 84.1 83.1 86.8 86.59 88.75 93.26 85.2 84 87.6
12/02/2022 02:18:23 81.18 85.73 93.01 84.1 83.1 86.8 81.79 86.75 93.26 85.2 84 87.6
12/02/2022 02:18:24 80.28 83.1 93.01 84.1 83.1 86.8 82.2 84.1 93.26 85.2 84 87.6
12/02/2022 02:18:25 79.78 82.7 93.01 84.1 83.1 86.8 81.2 84.05 93.26 85.2 84 87.6
12/02/2022 02:18:26 74.75 80.18 93.01 84.1 83.1 86.8 76.18 81.77 93.26 85.2 84 87.6
12/02/2022 02:18:27 74.6 77.72 93.01 84.1 83.1 86.8 76.06 79.22 93.26 85.2 84 87.6
12/02/2022 02:18:28 77.95 77.94 93.01 84.1 83.1 86.8 79.1 79.23 93.26 85.2 84 87.6
12/02/2022 02:18:29 70.5 77.04 92.75 84.1 83.1 86.8 73.09 78.28 93.26 85.2 84 87.6
12/02/2022 02:18:30 84.28 82.62 92.71 84.2 83.1 86.8 85.19 83.55 93.26 85.2 84 87.6
12/02/2022 02:18:31 77.29 82.4 90.5 84.2 83.1 86.8 79.09 83.43 91.12 85.2 84 87.6
12/02/2022 02:18:32 73.85 79.89 88.34 84.2 83.1 86.8 76.24 81.23 88.75 85.2 84 87.6
12/02/2022 02:18:33 74.16 77.12 88.34 84.2 83.1 86.8 76.59 78.82 88.75 85.2 84 87.6
12/02/2022 02:18:34 81.97 81.21 88.34 84.2 83.1 86.8 83.2 82.05 88.75 85.2 84 87.6
12/02/2022 02:18:35 82.12 81.89 88.34 84.2 83.1 86.8 83.66 83.37 88.75 85.2 84 87.6
12/02/2022 02:18:36 84.35 84.19 88.34 84.2 83.1 86.8 85.67 85.4 88.75 85.3 84 87.6
12/02/2022 02:18:37 73.13 82.85 88.34 84.2 83.1 86.8 75.67 84.41 88.75 85.3 84 87.6
12/02/2022 02:18:38 74.77 79.19 88.34 84.2 83.1 86.8 76.84 80.91 88.75 85.3 84 87.6
12/02/2022 02:18:39 91.05 89.39 89.39 84.2 83.1 86.8 91.33 89.69 89.69 85.3 84 87.6
12/02/2022 02:18:40 89.68 90.17 90.17 84.3 83.1 86.8 90.13 90.53 90.53 85.3 84 87.6
12/02/2022 02:18:41 78.74 89.33 90.17 84.3 83.1 86.8 79.66 89.72 90.53 85.3 84 87.6
12/02/2022 02:18:42 72.74 85.58 90.17 84.3 83.1 86.8 74.16 86.02 90.53 85.3 84 87.6
12/02/2022 02:18:43 78.67 81.62 90.17 84.3 83.1 86.8 79.03 82.16 90.53 85.3 84 87.6
12/02/2022 02:18:44 69.91 79.97 90.17 84.3 83.1 86.8 72.15 80.44 90.53 85.3 84 87.6
12/02/2022 02:18:45 67.73 76.31 90.17 84.3 83.1 86.8 71.13 77.09 90.53 85.3 84 87.6
12/02/2022 02:18:46 72.81 74.45 90.17 84.3 83.1 86.8 74.18 75.42 90.53 85.3 84 87.6
12/02/2022 02:18:47 73.59 74.16 90.17 84.3 83.1 86.8 75.63 75.83 90.53 85.3 84 87.6
12/02/2022 02:18:48 68.25 73.05 90.17 84.3 83.1 86.8 71.91 74.85 90.53 85.3 84 87.6
12/02/2022 02:18:49 67.84 70.57 90.17 84.3 83.1 86.8 71.36 73.18 90.53 85.3 84 87.6
12/02/2022 02:18:50 74.34 73.85 90.17 84.2 83.1 86.8 75.08 74.8 90.53 85.3 84 87.6
12/02/2022 02:18:51 72.68 73.74 90.17 84.2 83.1 86.8 75.01 75.26 90.53 85.3 84 87.6
12/02/2022 02:18:52 73.47 74.25 90.17 84.2 83.1 86.8 74.48 75.63 90.53 85.3 84 87.6
12/02/2022 02:18:53 75.52 75.34 90.17 84.2 83.1 86.8 76.15 76.09 90.53 85.3 84 87.6
12/02/2022 02:18:54 74.11 75.64 90.17 84.2 83.1 86.8 75.41 76.35 90.53 85.3 84 87.6
12/02/2022 02:18:55 72.51 74.17 90.17 84.2 83.1 86.8 73.93 75.36 90.53 85.3 84 87.6
12/02/2022 02:18:56 75.8 75.52 90.17 84.2 83 86.8 76.66 76.36 90.53 85.3 84 87.6
12/02/2022 02:18:57 76.13 76.53 90.17 84.2 83 86.8 76.66 77.17 90.53 85.3 83.9 87.6
12/02/2022 02:18:58 68.45 75.77 90.17 84.2 83 86.8 72.05 76.45 90.53 85.3 83.9 87.6
12/02/2022 02:18:59 62.86 72.52 90.17 84.2 83 86.8 68.33 74.13 90.53 85.3 83.9 87.6
12/02/2022 02:19:00 82.63 80.99 90.17 84.2 83 86.8 83.34 81.7 90.53 85.3 83.9 87.6
12/02/2022 02:19:01 77.12 80.93 90.17 84.2 83 86.8 78.42 81.65 90.53 85.3 83.9 87.6
12/02/2022 02:19:02 73.18 78.63 90.17 84.2 83 86.8 75.25 79.64 90.53 85.3 83.9 87.6
12/02/2022 02:19:03 75.7 76.47 90.17 84.2 83 86.8 75.75 77.36 90.53 85.3 83.9 87.6
12/02/2022 02:19:04 93.63 92.64 92.64 84.3 83 86.8 93.8 92.83 92.83 85.4 83.9 87.6
12/02/2022 02:19:05 80.09 92.48 92.64 84.4 83 86.8 84.31 92.64 92.83 85.4 83.9 87.6
12/02/2022 02:19:06 78.25 88.57 92.64 84.3 83 86.8 79.62 89.22 92.83 85.4 83.9 87.6
12/02/2022 02:19:07 76.31 84.82 92.64 84.3 83 86.8 76.01 85.58 92.83 85.4 83.9 87.6
12/02/2022 02:19:08 84.04 83.68 92.64 84.4 83 86.8 84.82 84.46 92.83 85.4 84 87.6
12/02/2022 02:19:09 81.4 84.38 92.64 84.4 83 86.8 82.27 84.87 92.83 85.4 83.9 87.6
12/02/2022 02:19:10 79.58 81.85 92.64 84.3 83 86.8 81.79 82.71 92.83 85.4 83.9 87.6
12/02/2022 02:19:11 80.75 81.77 92.64 84.3 83 86.8 84.07 83.77 92.83 85.4 83.9 87.6
12/02/2022 02:19:12 79.25 81.15 92.64 84.3 83 86.8 80.31 83.87 92.83 85.3 83.9 87.6
12/02/2022 02:19:13 81.4 81.4 92.64 84.3 83 86.8 81.96 82.86 92.83 85.3 83.9 87.6
12/02/2022 02:19:14 77.5 80.59 92.64 84.3 83 86.8 80.18 81.62 92.83 85.3 83.9 87.6
12/02/2022 02:19:15 80.5 80.6 92.64 84.3 83 86.8 81.05 81.46 92.83 85.3 83.9 87.6
12/02/2022 02:19:16 81.51 82.15 92.64 84.3 83 86.8 83.32 83.37 92.83 85.3 83.9 87.6
12/02/2022 02:19:17 84.37 84.09 92.64 84.3 83 86.8 85.61 85.31 92.83 85.3 83.9 87.6
12/02/2022 02:19:18 73.57 82.61 92.64 84.2 82.9 86.8 76.05 83.95 92.83 85.2 83.9 87.6
12/02/2022 02:19:19 80.97 80.56 92.64 84.2 82.9 86.8 82.09 81.68 92.83 85.2 83.9 87.6
12/02/2022 02:19:20 77.36 80.6 92.64 84.2 82.9 86.8 78.98 81.71 92.83 85.2 83.8 87.6
12/02/2022 02:19:21 77.77 78.49 92.64 84.1 82.9 86.8 78.97 79.97 92.83 85.1 83.8 87.6
12/02/2022 02:19:22 70.32 78.33 92.64 84.1 82.9 86.8 73.64 79.56 92.83 85.1 83.8 87.6
12/02/2022 02:19:23 71.5 74.93 92.64 84.1 82.9 86.8 73.42 76.72 92.83 85.1 83.8 87.6
12/02/2022 02:19:24 68.79 73.06 92.64 84.1 82.9 86.8 71.87 74.91 92.83 85.1 83.8 87.6
12/02/2022 02:19:25 75.56 74.81 92.64 84.1 82.8 86.8 77.77 77.08 92.83 85.1 83.8 87.6
12/02/2022 02:19:26 73.44 74.83 92.64 84.1 82.8 86.8 76.49 77.44 92.83 85 83.8 87.6
12/02/2022 02:19:27 73.24 74.36 92.64 84 82.8 86.8 75.17 76.59 92.83 85 83.8 87.6
12/02/2022 02:19:28 81.38 79.89 92.64 84 82.8 86.8 83.19 81.54 92.83 85 83.8 87.6
12/02/2022 02:19:29 83.16 82.6 92.64 83.9 82.8 86.8 84.73 84.18 92.83 85 83.8 87.6
12/02/2022 02:19:30 81.22 83.57 92.64 83.9 82.8 86.8 82.16 84.6 92.83 84.9 83.8 87.6
12/02/2022 02:19:31 70.65 80.83 92.64 83.9 82.8 86.8 74.7 82.21 92.83 84.9 83.8 87.6
12/02/2022 02:19:32 76.43 77.31 92.64 83.9 82.8 86.8 77.5 78.98 92.83 84.9 83.8 87.6
12/02/2022 02:19:33 75.02 76.92 92.64 83.8 82.8 86.8 76.02 78.22 92.83 84.9 83.8 87.6
12/02/2022 02:19:34 78 77.69 92.48 83.8 82.8 86.8 78.8 78.43 92.64 84.9 83.8 87.6
12/02/2022 02:19:35 75.92 77.69 88.57 83.8 82.8 86.8 77.27 78.52 89.22 84.9 83.8 87.6
12/02/2022 02:19:36 73.35 76.74 84.82 83.8 82.8 86.8 74.6 77.77 85.58 84.8 83.8 87.6
12/02/2022 02:19:37 71.41 74.88 84.38 83.8 82.8 86.8 73.19 76.03 85.31 84.8 83.8 87.6
12/02/2022 02:19:38 71.03 73.57 84.38 83.8 82.8 86.8 72.97 74.87 85.31 84.8 83.8 87.6
12/02/2022 02:19:39 69.94 72.6 84.09 83.8 82.8 86.8 72.55 74.08 85.31 84.8 83.8 87.6
12/02/2022 02:19:40 69.46 70.7 84.09 83.8 82.8 86.8 72.07 72.85 85.31 84.8 83.8 87.6
12/02/2022 02:19:41 78 77.04 84.09 83.8 82.8 86.8 79.13 78.28 85.31 84.8 83.8 87.6
12/02/2022 02:19:42 81 80.03 84.09 83.8 82.8 86.8 81.96 80.97 85.31 84.8 83.8 87.6
12/02/2022 02:19:43 79.86 80.27 84.09 83.8 82.8 86.8 80.46 81.1 85.31 84.8 83.8 87.6
12/02/2022 02:19:44 70.07 79.68 84.09 83.8 82.8 86.8 72.43 80.48 85.31 84.8 83.8 87.6
12/02/2022 02:19:45 73.57 76.51 84.09 83.8 82.8 86.8 74.71 77.46 85.31 84.8 83.8 87.6
12/02/2022 02:19:46 70.55 74.38 84.09 83.8 82.8 86.8 72.2 75.57 85.31 84.8 83.8 87.6
12/02/2022 02:19:47 68.19 72.5 83.57 83.8 82.8 86.8 71.28 73.81 84.6 84.8 83.7 87.6
12/02/2022 02:19:48 72.47 71.98 83.57 83.8 82.7 86.8 74.51 73.98 84.6 84.8 83.7 87.6
12/02/2022 02:19:49 72.48 73.18 83.57 83.7 82.7 86.8 73.93 74.61 84.6 84.8 83.7 87.6
12/02/2022 02:19:50 74.95 74.51 83.57 83.7 82.7 86.8 76.47 75.92 84.6 84.8 83.7 87.6
12/02/2022 02:19:51 72.92 74.22 83.57 83.7 82.7 86.8 73.47 75.17 84.6 84.8 83.7 87.6
12/02/2022 02:19:52 75.7 76.38 83.57 83.7 82.7 86.8 75.65 76.11 84.6 84.8 83.7 87.6
12/02/2022 02:19:53 75.08 75.53 83.57 83.7 82.7 86.8 76.19 76.23 84.6 84.8 83.7 87.6
12/02/2022 02:19:54 71.49 74.96 83.57 83.7 82.7 86.8 74.03 75.79 84.6 84.7 83.7 87.6
12/02/2022 02:19:55 71.01 73.85 83.57 83.7 82.7 86.8 73.02 75.31 84.6 84.7 83.7 87.6
12/02/2022 02:19:56 72.11 72.24 83.57 83.7 82.7 86.8 74.22 74.14 84.6 84.7 83.7 87.6
12/02/2022 02:19:57 74.31 74.23 83.57 83.7 82.7 86.8 75.94 75.89 84.6 84.7 83.7 87.6
12/02/2022 02:19:58 68.72 73.36 83.57 83.7 82.7 86.8 72.04 75.16 84.6 84.7 83.7 87.6
12/02/2022 02:19:59 68.88 71.1 83.57 83.7 82.7 86.8 71.88 73.52 84.6 84.7 83.7 87.6
12/02/2022 02:20:00 69.64 71 80.83 83.7 82.7 86.8 72.8 73.33 82.21 84.7 83.7 87.6
12/02/2022 02:20:01 66.06 69.48 80.27 83.7 82.7 86.8 71.06 72.73 81.1 84.7 83.7 87.6
12/02/2022 02:20:02 84.07 82.78 82.78 83.7 82.7 86.8 85.37 83.96 83.96 84.7 83.7 87.6
12/02/2022 02:20:03 83.34 83.47 83.47 83.7 82.7 86.8 85.6 85.33 85.33 84.7 83.7 87.6
12/02/2022 02:20:04 81.57 82.54 83.47 83.7 82.7 86.8 82.87 84.39 85.33 84.7 83.7 87.6
12/02/2022 02:20:05 77.5 81.95 83.47 83.7 82.7 86.8 79.23 83.61 85.33 84.7 83.7 87.6
12/02/2022 02:20:06 83.14 82.68 83.47 83.7 82.7 86.8 84.54 84.2 85.33 84.7 83.7 87.6
12/02/2022 02:20:07 82.68 83.27 83.47 83.7 82.7 86.8 83.95 84.4 85.33 84.7 83.7 87.6
12/02/2022 02:20:08 79.69 81.87 83.47 83.7 82.7 86.8 81.4 83.41 85.33 84.7 83.7 87.6
12/02/2022 02:20:09 84.67 84.34 84.34 83.7 82.7 86.8 85.43 85.22 85.33 84.7 83.7 87.6
12/02/2022 02:20:10 86.79 86.53 86.53 83.8 82.7 86.8 87.62 87.46 87.46 84.8 83.7 87.6
12/02/2022 02:20:11 83.34 85.55 86.53 83.8 82.8 86.8 84 86.31 87.46 84.8 83.7 87.6
12/02/2022 02:20:12 82.61 84.09 86.53 83.8 82.8 86.8 82.65 84.84 87.46 84.8 83.7 87.6
12/02/2022 02:20:13 86.78 86.29 86.53 83.8 82.8 86.8 86.88 86.45 87.46 84.8 83.7 87.6
12/02/2022 02:20:14 81.34 85.87 86.53 83.8 82.8 86.8 80.83 86.01 87.46 84.8 83.7 87.6
12/02/2022 02:20:15 84.14 84.76 86.53 83.8 82.8 86.8 84.23 84.77 87.46 84.8 83.7 87.6
12/02/2022 02:20:16 82.61 85.48 86.53 83.8 82.8 86.8 83.83 85.74 87.46 84.8 83.7 87.6
12/02/2022 02:20:17 87.19 86.64 86.64 83.8 82.8 86.8 87.46 87.02 87.46 84.8 83.7 87.6
12/02/2022 02:20:18 85.62 85.73 86.64 83.9 82.8 86.8 85.57 85.9 87.46 84.8 83.8 87.6
12/02/2022 02:20:19 86.66 86.59 86.64 83.8 82.8 86.8 86.8 86.74 87.46 84.8 83.8 87.6
12/02/2022 02:20:20 87.66 87.63 87.63 83.8 82.8 86.8 88.09 87.86 87.86 84.8 83.8 87.6
12/02/2022 02:20:21 87.17 88.18 88.18 83.8 82.8 86.8 87.7 88.74 88.74 84.8 83.8 87.6
12/02/2022 02:20:22 87.64 87.91 88.18 83.9 82.9 86.8 87.73 88.12 88.74 84.8 83.8 87.6
12/02/2022 02:20:23 83.94 87.74 88.18 83.9 82.9 86.8 84.71 88.07 88.74 84.9 83.8 87.6
12/02/2022 02:20:24 82.19 85.3 88.18 83.9 82.9 86.8 82.8 85.74 88.74 84.9 83.8 87.6
12/02/2022 02:20:25 79.6 84.08 88.18 83.9 82.9 86.8 80.45 84.49 88.74 84.9 83.8 87.6
12/02/2022 02:20:26 77.79 81.5 88.18 83.9 82.9 86.8 78.92 82.11 88.74 84.9 83.8 87.6
12/02/2022 02:20:27 80.33 81.7 88.18 83.9 82.9 86.8 80.82 82.13 88.74 84.9 83.8 87.6
12/02/2022 02:20:28 74.52 79.44 88.18 83.9 82.9 86.8 76.41 80.18 88.74 84.9 83.8 87.6
12/02/2022 02:20:29 81.23 80.31 88.18 83.9 82.9 86.8 82.43 81.32 88.74 84.9 83.8 87.6
12/02/2022 02:20:30 82.03 82.03 88.18 83.9 82.9 86.8 83.53 83.37 88.74 84.9 83.8 87.6
12/02/2022 02:20:31 85.64 84.62 88.18 83.9 82.9 86.8 86.3 85.43 88.74 84.9 83.8 87.6
12/02/2022 02:20:32 84.3 85.3 88.18 83.9 82.9 86.8 84.27 85.75 88.74 84.9 83.8 87.6
12/02/2022 02:20:33 84.99 85.51 88.18 83.9 82.9 86.8 86.25 86.44 88.74 84.9 83.8 87.6
12/02/2022 02:20:34 91.12 90.24 90.24 84 82.9 86.8 91.94 90.92 90.92 85 83.9 87.6
12/02/2022 02:20:35 90.11 90.55 90.55 84.1 83 86.8 90.05 90.76 90.92 85 83.9 87.6
12/02/2022 02:20:36 86.65 89.96 90.55 84.1 83 86.8 86.88 90.15 90.92 85 83.9 87.6
12/02/2022 02:20:37 94.19 93.37 93.37 84.2 83 86.9 94.79 93.69 93.69 85.2 84 87.6
12/02/2022 02:20:38 82.93 92.15 93.37 84.2 83 86.9 84.99 92.76 93.69 85.1 84 87.6
12/02/2022 02:20:39 85.2 88.6 93.37 84.2 83.1 86.9 86.65 89.43 93.69 85.1 84 87.6
12/02/2022 02:20:40 85.54 87.2 93.37 84.2 83.1 86.9 86.9 88.17 93.69 85.2 84 87.6
12/02/2022 02:20:41 83.24 86.49 93.37 84.3 83.1 86.9 83.77 87.69 93.69 85.2 84 87.6
12/02/2022 02:20:42 79.1 85.23 93.37 84.3 83.1 86.9 80.22 86 93.69 85.2 84 87.6
12/02/2022 02:20:43 76.33 82.39 93.37 84.2 83.1 86.9 78.5 83.36 93.69 85.1 84 87.6
12/02/2022 02:20:44 81.04 80.82 93.37 84.2 83.1 86.9 82.55 82.25 93.69 85.1 84 87.6
12/02/2022 02:20:45 81.55 81.87 93.37 84.3 83.1 86.9 83.04 83.1 93.69 85.2 84 87.6
12/02/2022 02:20:46 77.96 81.86 93.37 84.2 83.1 86.9 80.23 83.15 93.69 85.1 84 87.6
12/02/2022 02:20:47 73.41 79.69 93.37 84.2 83.1 86.9 75.47 81.32 93.69 85.1 84 87.6
12/02/2022 02:20:48 83.66 82.65 93.37 84.2 83.1 86.9 84.75 83.67 93.69 85.1 84 87.6
12/02/2022 02:20:49 82.08 83.62 93.37 84.2 83.1 86.9 82.12 84.25 93.69 85.1 84 87.6
12/02/2022 02:20:50 82.63 83.37 93.37 84.2 83.1 86.9 83.48 84.09 93.69 85.1 84 87.6
12/02/2022 02:20:51 78.1 82.21 93.37 84.2 83.1 86.9 79.35 82.85 93.69 85.1 84 87.6
12/02/2022 02:20:52 79.64 80.44 93.37 84.2 83.1 86.9 80.73 81.39 93.69 85.1 84 87.6
12/02/2022 02:20:53 74.86 79.42 93.37 84.2 83.1 86.9 77.27 80.57 93.69 85.1 84 87.6
12/02/2022 02:20:54 85.48 83.53 93.37 84.3 83.1 86.9 85.97 84.18 93.69 85.1 84 87.6
12/02/2022 02:20:55 82.41 85.08 93.37 84.3 83.1 86.9 82.76 85.38 93.69 85.1 84 87.6
12/02/2022 02:20:56 69.78 81.98 93.37 84.3 83.1 86.9 73.23 82.67 93.69 85.1 84 87.6
12/02/2022 02:20:57 72.41 78.12 93.37 84.3 83.1 86.9 75.16 79.15 93.69 85.1 84 87.6
12/02/2022 02:20:58 74.49 75.96 93.37 84.3 83.1 86.9 76.07 77.36 93.69 85.1 84 87.6
12/02/2022 02:20:59 73.02 74.83 93.37 84.3 83.1 86.9 76.99 77.02 93.69 85.1 84 87.6
12/02/2022 02:21:00 80 78.83 93.37 84.3 83.1 86.9 82.8 81.8 93.69 85.1 84 87.6
12/02/2022 02:21:01 76.38 79.51 93.37 84.2 83.1 86.9 79.71 82.22 93.69 85.1 84 87.6
12/02/2022 02:21:02 77.82 78.37 93.37 84.2 83.1 86.9 80.14 81.02 93.69 85.1 84 87.6
12/02/2022 02:21:03 81.92 81.77 93.37 84.2 83.1 86.9 81.88 82.76 93.69 85.1 84 87.6
12/02/2022 02:21:04 73.18 79.91 93.37 84.2 83.1 86.9 76.38 80.78 93.69 85.1 84 87.6
12/02/2022 02:21:05 73.61 76.85 93.37 84.2 83 86.9 75.27 78.39 93.69 85.1 84 87.6
12/02/2022 02:21:06 70.75 75.29 93.37 84.2 83 86.9 76.17 77.2 93.69 85.1 84 87.6
12/02/2022 02:21:07 79.35 78.63 92.15 84.2 83 86.9 84.63 83.79 92.76 85.1 84 87.6
12/02/2022 02:21:08 83.3 82.61 88.6 84.3 83.1 86.9 84.87 84.87 89.43 85.1 84 87.6
12/02/2022 02:21:09 82.07 82.58 87.2 84.3 83 86.9 84.29 84.7 88.17 85.1 84 87.6
12/02/2022 02:21:10 78.69 82.16 86.49 84.2 83 86.8 83.19 84.3 87.69 85.1 84 87.6
12/02/2022 02:21:11 74.24 80.16 85.23 84.2 83 86.8 78.78 83.66 86 85.1 84 87.6
12/02/2022 02:21:12 74.62 77.46 85.08 84.2 83 86.8 78.53 81.29 85.38 85.1 84 87.6
12/02/2022 02:21:13 77.82 77.49 85.08 84.2 83 86.8 83.29 82.83 85.38 85.1 84 87.6
12/02/2022 02:21:14 72.38 77.72 85.08 84.2 83 86.8 75.33 82.75 85.38 85.1 84 87.6
12/02/2022 02:21:15 77.45 76.78 85.08 84.2 83 86.8 80.35 80.31 85.38 85.1 84 87.6
12/02/2022 02:21:16 74.55 76.53 85.08 84.2 83 86.8 79.07 80.11 85.38 85.1 83.9 87.6
12/02/2022 02:21:17 75.83 76.27 85.08 84.2 83 86.8 80.52 80.74 85.38 85 83.9 87.6
12/02/2022 02:21:18 73.48 75.69 85.08 84.1 83 86.8 78.88 80.51 85.38 85 83.9 87.6
12/02/2022 02:21:19 73.77 74.9 85.08 84.1 83 86.8 78 79.53 85.38 85 83.9 87.6
12/02/2022 02:21:20 77.88 76.99 85.08 84.1 83 86.8 80.77 80.21 85.38 84.9 83.9 87.6
12/02/2022 02:21:21 69.1 76.9 85.08 84.1 83 86.8 73.3 80.06 85.38 84.9 83.9 87.6
12/02/2022 02:21:22 83.52 81.94 85.08 84.1 83 86.8 85.35 84.03 85.38 84.9 84 87.6
12/02/2022 02:21:23 83.91 83.57 85.08 84 83 86.8 86.33 85.8 85.8 84.9 84 87.6
12/02/2022 02:21:24 82 83.01 85.08 84 83 86.8 84.16 85.1 85.8 84.9 84 87.6
12/02/2022 02:21:25 84.81 84.84 84.84 84 83.1 86.8 85.06 85.48 85.8 84.9 84 87.6
12/02/2022 02:21:26 79.61 84.84 84.84 84 83.1 86.8 81.94 85.56 85.8 84.9 84 87.6
12/02/2022 02:21:27 79.12 82.32 84.84 84 83.1 86.8 80.95 83.61 85.8 84.9 84 87.6
12/02/2022 02:21:28 78.85 80.46 84.84 84 83.1 86.8 80.26 81.89 85.8 84.9 84 87.6
12/02/2022 02:21:29 78.1 79.56 84.84 84 83.1 86.8 81.01 81.57 85.8 84.9 84 87.6
12/02/2022 02:21:30 84.35 83.7 84.84 84 83.1 86.8 86.58 85.63 85.8 84.9 84 87.6
12/02/2022 02:21:31 91.15 90.36 90.36 84.1 83.1 86.8 91.19 90.47 90.47 84.9 84 87.6
12/02/2022 02:21:32 88.32 90.28 90.36 84.1 83.1 86.8 88.28 90.44 90.47 85 84 87.6
12/02/2022 02:21:33 84.38 89.14 90.36 84.1 83.1 86.8 85.62 89.13 90.47 85 84 87.6
12/02/2022 02:21:34 79.09 86.71 90.36 84.1 83.1 86.8 82.62 87.23 90.47 85 84 87.6
12/02/2022 02:21:35 84.03 84.97 90.36 84.1 83.1 86.8 84.89 85.94 90.47 85 84 87.6
12/02/2022 02:21:36 90.01 88.42 90.36 84.2 83.1 86.8 89.47 88.19 90.47 85 84 87.6
12/02/2022 02:21:37 85.65 88.27 90.36 84.2 83.2 86.8 86.61 87.94 90.47 85 84.1 87.6
12/02/2022 02:21:38 85.61 87.47 90.36 84.2 83.2 86.8 87.78 88.77 90.47 85 84.1 87.6
12/02/2022 02:21:39 84.58 86.01 90.36 84.2 83.2 86.8 87.62 87.72 90.47 85.1 84.1 87.6
12/02/2022 02:21:40 79.03 85.07 90.36 84.2 83.2 86.8 81.72 87.5 90.47 85.1 84.1 87.6
12/02/2022 02:21:41 81.92 82.97 90.36 84.2 83.2 86.8 81.89 84.6 90.47 85.1 84.1 87.6
12/02/2022 02:21:42 86.79 86.38 90.36 84.2 83.2 86.8 87.18 86.63 90.47 85.1 84.1 87.6
12/02/2022 02:21:43 87.92 87.55 90.36 84.3 83.2 86.8 88.52 88.17 90.47 85.1 84.1 87.6
12/02/2022 02:21:44 82.95 87.24 90.36 84.3 83.2 86.8 83.09 87.85 90.47 85.1 84.1 87.6
12/02/2022 02:21:45 83.14 84.97 90.36 84.3 83.2 86.8 84.63 85.5 90.47 85.1 84.1 87.6
12/02/2022 02:21:46 78.78 84.01 90.36 84.3 83.2 86.8 80.53 85.21 90.47 85.1 84.1 87.6
12/02/2022 02:21:47 77.99 81.65 90.36 84.3 83.2 86.8 81.76 83.17 90.47 85.1 84.1 87.6
12/02/2022 02:21:48 72.56 79.61 90.36 84.3 83.2 86.8 76.42 82.01 90.47 85.1 84.1 87.6
12/02/2022 02:21:49 77.86 77.89 90.36 84.3 83.2 86.8 80.07 80.07 90.47 85.1 84.1 87.6
12/02/2022 02:21:50 79.09 78.92 90.36 84.3 83.2 86.8 81.7 81.53 90.47 85.1 84.1 87.6
12/02/2022 02:21:51 81.01 80.83 90.36 84.3 83.2 86.8 82.32 82.38 90.47 85.1 84.1 87.6
12/02/2022 02:21:52 83.38 83.18 90.36 84.3 83.2 86.8 84.71 84.5 90.47 85.1 84.1 87.6
12/02/2022 02:21:53 83.63 84.66 90.36 84.3 83.2 86.8 85.88 86.28 90.47 85.2 84.1 87.6
12/02/2022 02:21:54 83.5 84.05 90.36 84.3 83.2 86.8 85.47 85.9 90.47 85.2 84.1 87.6
12/02/2022 02:21:55 86.34 86.14 90.36 84.3 83.2 86.8 86.91 86.91 90.47 85.2 84.1 87.6
12/02/2022 02:21:56 87.15 87.1 90.36 84.4 83.2 86.8 88.99 88.72 90.47 85.2 84.1 87.6
12/02/2022 02:21:57 90.72 89.93 90.36 84.4 83.2 86.8 90.73 90.47 90.47 85.3 84.2 87.6
12/02/2022 02:21:58 79.32 89.01 90.36 84.4 83.2 86.8 82.13 89.53 90.47 85.3 84.2 87.6
12/02/2022 02:21:59 85.93 86.06 90.36 84.4 83.3 86.8 85.87 86.81 90.47 85.3 84.2 87.6
12/02/2022 02:22:00 86.28 87.03 90.36 84.4 83.3 86.8 86.05 86.88 90.47 85.3 84.2 87.6
12/02/2022 02:22:01 85.74 87.37 90.28 84.4 83.3 86.9 86.27 87.5 90.47 85.3 84.2 87.6
12/02/2022 02:22:02 73.7 85.43 89.93 84.4 83.3 86.8 76.26 85.7 90.47 85.2 84.2 87.6
12/02/2022 02:22:03 63.23 81.57 89.93 84.3 83.3 86.8 68.49 82.1 90.47 85.2 84.2 87.6
12/02/2022 02:22:04 69.19 77.43 89.93 84.2 83.3 86.8 72.04 78.16 90.47 85.1 84.2 87.6
12/02/2022 02:22:05 71.13 74.2 89.93 84.2 83.3 86.8 72.46 75.46 90.47 85.1 84.2 87.6
12/02/2022 02:22:06 67.21 72.38 89.93 84.2 83.3 86.8 71.15 73.72 90.47 85.1 84.2 87.6
12/02/2022 02:22:07 79.17 77.74 89.93 84.2 83.3 86.8 79.47 78.18 90.47 85 84.2 87.6
12/02/2022 02:22:08 71.65 77.53 89.93 84.1 83.3 86.8 74.64 78.14 90.47 85 84.2 87.6
12/02/2022 02:22:09 65.42 74.6 89.93 84.1 83.3 86.8 68.77 76.06 90.47 85 84.2 87.6
12/02/2022 02:22:10 65.44 71.21 89.93 84.1 83.3 86.8 69.63 73.01 90.47 85 84.2 87.6
12/02/2022 02:22:11 72.75 71.83 89.93 84 83.2 86.8 75.04 73.81 90.47 84.8 84.2 87.6
12/02/2022 02:22:12 71.47 72.52 89.93 83.9 83.2 86.8 72.94 74.42 90.47 84.8 84.1 87.6
12/02/2022 02:22:13 64.68 70.84 89.93 83.9 83.2 86.8 69.24 72.98 90.47 84.8 84.1 87.6
12/02/2022 02:22:14 65.21 67.98 89.93 83.9 83.2 86.8 69.43 70.97 90.47 84.7 84.1 87.6
12/02/2022 02:22:15 65.12 66.7 89.93 83.9 83.2 86.8 68.98 70.2 90.47 84.7 84.1 87.6
12/02/2022 02:22:16 65.84 66.36 89.93 83.8 83.2 86.8 70.97 70.87 90.47 84.7 84.1 87.6
12/02/2022 02:22:17 66.34 66.46 89.93 83.8 83.2 86.8 71.56 71.38 90.47 84.6 84.1 87.6
12/02/2022 02:22:18 65.26 66.12 89.93 83.8 83.2 86.8 69.23 71 90.47 84.6 84.1 87.6
12/02/2022 02:22:19 62.84 65.54 89.93 83.8 83.2 86.8 68.25 69.95 90.47 84.6 84.1 87.6
12/02/2022 02:22:20 63.08 64.05 89.93 83.7 83.2 86.8 68.32 68.97 90.47 84.6 84.1 87.6
12/02/2022 02:22:21 64.61 64.44 89.93 83.7 83.2 86.8 70.55 70.34 90.47 84.6 84.1 87.6
12/02/2022 02:22:22 63.06 64.29 89.93 83.7 83.2 86.8 68.25 70.02 90.47 84.6 84.1 87.6
12/02/2022 02:22:23 64.63 64.39 89.93 83.7 83.2 86.8 68.92 69.07 90.47 84.6 84.1 87.6
12/02/2022 02:22:24 63 64.46 89.93 83.7 83.2 86.8 68.49 69.1 90.47 84.5 84.1 87.6
12/02/2022 02:22:25 62.58 63.45 89.93 83.7 83.2 86.8 68.67 68.8 90.47 84.5 84.1 87.6
12/02/2022 02:22:26 62.62 62.92 89.93 83.7 83.2 86.8 68.33 68.69 90.47 84.5 84.1 87.6
12/02/2022 02:22:27 66.33 65.79 89.01 83.6 83.2 86.8 73.67 73.01 89.53 84.4 84.1 87.6
12/02/2022 02:22:28 62.57 65.39 87.37 83.5 83.1 86.8 68.31 72.49 87.5 84.4 84 87.6
12/02/2022 02:22:29 62.51 63.85 87.37 83.5 83.1 86.8 68.47 70.32 87.5 84.4 84 87.6
12/02/2022 02:22:30 63.2 63.3 87.37 83.5 83.1 86.8 68.41 69.3 87.5 84.4 84 87.6
12/02/2022 02:22:31 67.59 66.78 85.43 83.5 83.1 86.8 73.13 72.33 85.7 84.4 84 87.6
12/02/2022 02:22:32 72.29 71.65 81.57 83.4 83.1 86.8 75.58 75.12 82.1 84.2 84 87.6
12/02/2022 02:22:33 70.58 72.48 77.74 83.3 83.1 86.8 74.01 75.85 78.18 84.1 84 87.6
12/02/2022 02:22:34 62.45 70.39 77.74 83.3 83.1 86.8 67.93 73.92 78.18 84.1 84 87.6
12/02/2022 02:22:35 62.8 67.16 77.74 83.2 83.1 86.8 68.33 71.15 78.18 84.1 84 87.6
12/02/2022 02:22:36 62.69 64.96 77.74 83.2 83.1 86.8 68.4 69.57 78.18 84.1 84 87.6
12/02/2022 02:22:37 62.59 63.68 77.53 83.2 83 86.8 68.33 68.9 78.14 84.1 83.9 87.6
12/02/2022 02:22:38 63.3 63.31 74.6 83.2 83 86.8 68.55 68.63 76.06 84.1 83.9 87.6
12/02/2022 02:22:39 62.66 63.27 72.52 83.2 83 86.8 68.32 68.63 75.85 84 83.9 87.6
12/02/2022 02:22:40 62.71 62.95 72.52 83.2 82.9 86.8 67.94 68.48 75.85 84 83.9 87.6
12/02/2022 02:22:41 63.84 63.51 72.52 83.2 82.9 86.8 68.66 68.5 75.85 84 83.9 87.6
12/02/2022 02:22:42 65.45 65.01 72.48 83.2 82.9 86.8 69.51 69.29 75.85 84 83.9 87.6
12/02/2022 02:22:43 69.75 69.01 72.48 83.1 82.9 86.8 74.37 73.68 75.85 84 83.9 87.5
12/02/2022 02:22:44 70.3 70.02 72.48 83.1 82.9 86.8 73.22 73.56 75.85 83.9 83.8 87.5
12/02/2022 02:22:45 63.5 69.93 72.48 83 82.9 86.8 68.7 73.32 75.85 83.9 83.8 87.5
12/02/2022 02:22:46 63.21 67.04 72.48 83 82.9 86.8 68.84 71.02 75.85 83.8 83.8 87.5
12/02/2022 02:22:47 63.79 65.05 72.48 82.9 82.9 86.8 69.59 69.85 75.85 83.7 83.8 87.5
12/02/2022 02:22:48 64.17 64.56 72.48 82.9 82.9 86.8 70.01 70.18 75.85 83.7 83.8 87.5
12/02/2022 02:22:49 66.19 65.71 72.48 82.8 82.8 86.8 71.11 70.91 75.85 83.7 83.8 87.5
12/02/2022 02:22:50 64.52 65.55 72.48 82.8 82.8 86.8 69.89 70.88 75.85 83.6 83.8 87.5
12/02/2022 02:22:51 86.59 85.64 85.64 82.9 82.8 86.8 87.66 86.74 86.74 83.7 83.8 87.5
12/02/2022 02:22:52 71.25 85.4 85.64 82.8 82.8 86.8 74.67 86.47 86.74 83.6 83.8 87.5
12/02/2022 02:22:53 63.34 81.38 85.64 82.8 82.8 86.8 68.94 82.61 86.74 83.6 83.8 87.5
12/02/2022 02:22:54 64.24 77.25 85.64 82.8 82.7 86.8 69.13 78.66 86.74 83.6 83.8 87.5
12/02/2022 02:22:55 77.98 76.92 85.64 82.7 82.7 86.8 79.5 78.41 86.74 83.6 83.8 87.5
12/02/2022 02:22:56 77.37 78.23 85.64 82.7 82.6 86.8 77.82 79 86.74 83.5 83.7 87.5
12/02/2022 02:22:57 72.35 77.21 85.64 82.6 82.6 86.8 74.44 78.03 86.74 83.5 83.7 87.5
12/02/2022 02:22:58 69.02 74.67 85.64 82.4 82.6 86.8 71.35 75.96 86.74 83.3 83.6 87.5
12/02/2022 02:22:59 70.39 71.85 85.64 82.3 82.5 86.8 80.23 80.24 86.74 83.2 83.6 87.5
12/02/2022 02:23:00 74.93 74.2 85.64 82.2 82.5 86.8 78.61 81.27 86.74 83.1 83.6 87.5
12/02/2022 02:23:01 70.57 74.2 85.64 82.1 82.5 86.8 71.74 78.79 86.74 83 83.6 87.5
12/02/2022 02:23:02 85.54 84.01 85.64 82.1 82.5 86.8 84.31 83.04 86.74 83 83.6 87.5
12/02/2022 02:23:03 81.82 84.62 85.64 82.1 82.5 86.8 81.51 83.65 86.74 83 83.6 87.5
12/02/2022 02:23:04 89.91 89.55 89.55 82.1 82.5 86.8 89.12 88.74 88.74 83 83.6 87.5
12/02/2022 02:23:05 84.34 89.55 89.55 82.1 82.5 86.8 82.92 88.73 88.74 83 83.6 87.5
12/02/2022 02:23:06 87.27 88.2 89.55 82.1 82.5 86.8 85.25 86.63 88.74 83 83.6 87.5
12/02/2022 02:23:07 75.87 86.98 89.55 82.1 82.5 86.8 78.04 85.39 88.74 83 83.6 87.5
12/02/2022 02:23:08 83.89 84.88 89.55 82.1 82.5 86.8 83.87 84.57 88.74 83 83.6 87.5
12/02/2022 02:23:09 92.69 90.58 90.58 82.3 82.6 86.8 93 90.97 90.97 83.1 83.6 87.5
12/02/2022 02:23:10 84.27 90.61 90.61 82.3 82.6 86.8 83.88 91.02 91.02 83.1 83.6 87.5
12/02/2022 02:23:11 76.86 87.65 90.61 82.2 82.6 86.8 77.96 87.83 91.02 83 83.6 87.5
12/02/2022 02:23:12 79.73 83.89 90.61 82.2 82.6 86.8 79.7 84.13 91.02 83 83.6 87.5
12/02/2022 02:23:13 84.53 84.11 90.61 82.2 82.6 86.8 85.24 84.72 91.02 83 83.7 87.5
12/02/2022 02:23:14 87.49 86.92 90.61 82.2 82.6 86.8 87.11 87.06 91.02 83.1 83.7 87.5
12/02/2022 02:23:15 92.43 91.18 91.18 82.4 82.6 86.8 92.13 90.88 91.02 83.2 83.7 87.5
12/02/2022 02:23:16 89.43 91.49 91.49 82.4 82.7 86.8 89.05 91.2 91.2 83.2 83.7 87.5
12/02/2022 02:23:17 67.02 89.69 91.49 82.4 82.7 86.8 70.05 89.34 91.2 83.2 83.7 87.5
12/02/2022 02:23:18 72.88 85.49 91.49 82.4 82.7 86.8 72.73 85.18 91.2 83.2 83.7 87.5
12/02/2022 02:23:19 79.24 81.6 91.49 82.3 82.7 86.8 79.28 81.31 91.2 83.1 83.7 87.5
12/02/2022 02:23:20 88.48 86.97 91.49 82.4 82.7 86.8 87.24 85.83 91.2 83.1 83.7 87.5
12/02/2022 02:23:21 82.26 87.1 91.49 82.3 82.7 86.8 81.38 85.97 91.2 83.1 83.7 87.5
12/02/2022 02:23:22 83.25 84.09 91.49 82.3 82.7 86.8 82.59 83.32 91.2 83.1 83.7 87.5
12/02/2022 02:23:23 90.83 89.63 91.49 82.4 82.7 86.8 89.42 88.29 91.2 83.1 83.7 87.5
12/02/2022 02:23:24 90.36 90.6 91.49 82.5 82.7 86.8 88.9 89.25 91.2 83.2 83.7 87.5
12/02/2022 02:23:25 85.97 89.72 91.49 82.5 82.7 86.8 84.85 88.28 91.2 83.2 83.8 87.5
12/02/2022 02:23:26 69.29 87.61 91.49 82.5 82.7 86.8 70.87 86.31 91.2 83.2 83.7 87.5
12/02/2022 02:23:27 70.76 83.44 91.49 82.5 82.7 86.8 74.03 82.25 91.2 83.2 83.7 87.5
12/02/2022 02:23:28 70.8 79.65 91.49 82.5 82.7 86.8 74.18 79.1 91.2 83.2 83.7 87.5
12/02/2022 02:23:29 73.35 76.35 91.49 82.5 82.7 86.8 76.69 76.96 91.2 83.2 83.7 87.5
12/02/2022 02:23:30 68.61 74.65 91.49 82.5 82.7 86.8 71.2 76.79 91.2 83.1 83.7 87.5
12/02/2022 02:23:31 74.53 74.46 91.49 82.5 82.7 86.8 75.85 75.96 91.2 83.1 83.7 87.5
12/02/2022 02:23:32 81.72 80.82 91.49 82.5 82.7 86.8 82.26 81.38 91.2 83.1 83.7 87.5
12/02/2022 02:23:33 82.08 82.81 91.49 82.5 82.7 86.8 82.4 82.98 91.2 83.2 83.7 87.5
12/02/2022 02:23:34 82.83 82.89 91.49 82.5 82.7 86.8 81.76 82.14 91.2 83.1 83.7 87.5
12/02/2022 02:23:35 77.26 82.97 91.49 82.5 82.7 86.8 77.05 82.16 91.2 83.1 83.7 87.5
12/02/2022 02:23:36 77.55 79.93 91.49 82.5 82.7 86.8 78.52 79.45 91.2 83.1 83.7 87.5
12/02/2022 02:23:37 75.9 78.49 91.49 82.5 82.7 86.8 77.32 78.77 91.2 83.1 83.7 87.5
12/02/2022 02:23:38 84.14 83.79 91.49 82.5 82.7 86.8 82.51 82.43 91.2 83.1 83.7 87.5
12/02/2022 02:23:39 80.09 82.22 91.49 82.4 82.7 86.8 79.07 80.98 91.2 83 83.7 87.5
12/02/2022 02:23:40 71.13 79.96 91.49 82.3 82.7 86.8 73.05 79.08 91.2 83 83.7 87.5
12/02/2022 02:23:41 76.75 77.62 91.49 82.3 82.7 86.8 75.83 76.82 91.2 83 83.7 87.5
12/02/2022 02:23:42 67.01 77.03 91.49 82.3 82.7 86.8 70.64 76.28 91.2 83 83.7 87.5
12/02/2022 02:23:43 74.14 74.71 91.49 82.3 82.7 86.8 74.22 74.62 91.2 83 83.7 87.5
12/02/2022 02:23:44 78.75 78.2 91.49 82.3 82.7 86.8 77.9 77.47 91.2 83 83.7 87.5
12/02/2022 02:23:45 84.11 82.99 91.49 82.3 82.7 86.8 84.48 83.23 91.2 83 83.7 87.5
12/02/2022 02:23:46 81.17 83.1 90.6 82.3 82.7 86.8 81.66 83.33 89.34 83 83.7 87.5
12/02/2022 02:23:47 73.52 81.72 90.6 82.3 82.7 86.8 75.86 82.21 89.25 83 83.7 87.5
12/02/2022 02:23:48 68.43 78.23 90.6 82.3 82.7 86.8 71.61 79.1 89.25 83 83.7 87.5
12/02/2022 02:23:49 69.84 74.58 90.6 82.3 82.7 86.8 73.51 75.89 89.25 83 83.7 87.5
12/02/2022 02:23:50 76.8 76.01 90.6 82.3 82.7 86.8 78.36 77.67 89.25 83 83.7 87.5
12/02/2022 02:23:51 74.44 75.48 90.6 82.3 82.7 86.8 75.24 77.18 89.25 83 83.7 87.5
12/02/2022 02:23:52 80.45 79.34 90.6 82.4 82.7 86.8 80.26 79.42 89.25 83 83.7 87.5
12/02/2022 02:23:53 81.55 81.62 90.6 82.4 82.7 86.8 81.75 81.75 89.25 83 83.7 87.5
12/02/2022 02:23:54 81.83 82.16 89.72 82.4 82.7 86.8 82.62 82.5 88.28 83 83.7 87.5
12/02/2022 02:23:55 81.81 82.14 87.61 82.4 82.7 86.8 82.25 82.57 86.31 83 83.7 87.5
12/02/2022 02:23:56 90.5 89.95 89.95 82.5 82.7 86.8 91.12 90.58 90.58 83.1 83.8 87.6
12/02/2022 02:23:57 86.5 89.91 89.95 82.5 82.8 86.8 86.86 90.53 90.58 83.1 83.8 87.6
12/02/2022 02:23:58 80 87.98 89.95 82.5 82.8 86.8 81.44 88.5 90.58 83.1 83.8 87.6
12/02/2022 02:23:59 77.38 84.57 89.95 82.5 82.8 86.8 78.69 85.31 90.58 83.2 83.8 87.6
12/02/2022 02:24:00 83.43 83.17 89.95 82.5 82.8 86.8 84.77 84.19 90.58 83.2 83.8 87.6
12/02/2022 02:24:01 74.52 82.56 89.95 82.5 82.7 86.8 77 83.88 90.58 83.2 83.8 87.6
12/02/2022 02:24:02 81.14 81.24 89.95 82.5 82.7 86.8 81.88 82.17 90.58 83.2 83.8 87.6
12/02/2022 02:24:03 82.23 82.7 89.95 82.5 82.8 86.8 82.87 83.37 90.58 83.2 83.8 87.6
12/02/2022 02:24:04 71.25 81.35 89.95 82.3 82.8 86.8 73.07 82.17 90.58 83 83.8 87.6
12/02/2022 02:24:05 71.08 77.82 89.95 82.3 82.8 86.8 73.84 78.81 90.58 83 83.8 87.6
12/02/2022 02:24:06 68.39 74.76 89.95 82.3 82.8 86.8 73.23 76.21 90.58 83 83.8 87.6
12/02/2022 02:24:07 80.98 79.96 89.95 82.3 82.8 86.8 82.43 81.47 90.58 83 83.8 87.5
12/02/2022 02:24:08 80.08 80.84 89.95 82.3 82.8 86.8 81.67 82.27 90.58 83 83.8 87.5
12/02/2022 02:24:09 73.16 79.67 89.95 82.3 82.8 86.8 75.64 81.26 90.58 83 83.8 87.5
12/02/2022 02:24:10 73.29 76.64 89.95 82.3 82.8 86.8 75.51 78.46 90.58 83 83.8 87.5
12/02/2022 02:24:11 77.19 76.83 89.95 82.3 82.8 86.8 77.61 77.65 90.58 83 83.8 87.5
12/02/2022 02:24:12 70.83 76.28 89.95 82.3 82.8 86.8 73.35 77.24 90.58 82.9 83.8 87.5
12/02/2022 02:24:13 73.69 74.2 89.95 82.3 82.8 86.8 75.51 75.75 90.58 82.9 83.8 87.5
12/02/2022 02:24:14 77.71 76.93 89.95 82.3 82.8 86.8 78.29 77.7 90.58 82.9 83.8 87.5
12/02/2022 02:24:15 79 78.63 89.95 82.3 82.8 86.8 81.7 81.05 90.58 82.9 83.8 87.5
12/02/2022 02:24:16 83.3 82.64 89.95 82.3 82.8 86.8 84.92 83.97 90.58 82.9 83.8 87.5
12/02/2022 02:24:17 83.55 83.32 89.95 82.3 82.8 86.8 86.33 85.65 90.58 82.9 83.8 87.5
12/02/2022 02:24:18 82.55 83.82 89.95 82.3 82.8 86.8 84.87 86.15 90.58 83 83.8 87.5
12/02/2022 02:24:19 76.77 82.55 89.95 82.3 82.8 86.8 79.45 85.11 90.58 83 83.8 87.5
12/02/2022 02:24:20 77.65 80.27 89.95 82.3 82.8 86.8 77.63 81.95 90.58 83 83.8 87.5
12/02/2022 02:24:21 79.66 79.37 89.95 82.3 82.8 86.8 79.39 79.85 90.58 83 83.8 87.5
12/02/2022 02:24:22 82.27 81.73 89.95 82.3 82.8 86.8 81.15 80.84 90.58 83 83.8 87.5
12/02/2022 02:24:23 87.67 86.55 89.95 82.4 82.8 86.8 87.35 86.11 90.58 83 83.8 87.5
12/02/2022 02:24:24 83.83 86.44 89.95 82.4 82.8 86.8 83.06 85.98 90.58 83 83.8 87.5
12/02/2022 02:24:25 84.29 85.1 89.95 82.4 82.8 86.8 82.55 84.38 90.58 83 83.8 87.5
12/02/2022 02:24:26 88.12 87.01 89.91 82.5 82.8 86.8 86.23 85.25 90.53 83.1 83.8 87.5
12/02/2022 02:24:27 87.74 87.68 87.98 82.5 82.8 86.8 85.89 85.85 88.5 83.1 83.8 87.5
12/02/2022 02:24:28 83.87 87.6 87.68 82.5 82.8 86.8 82.23 85.78 86.15 83.1 83.8 87.5
12/02/2022 02:24:29 76.27 85.48 87.68 82.5 82.8 86.8 75.47 83.76 86.15 83.1 83.8 87.5
12/02/2022 02:24:30 69.71 81.86 87.68 82.5 82.8 86.8 71.75 80.31 86.15 83 83.8 87.5
12/02/2022 02:24:31 69.55 78.06 87.68 82.5 82.8 86.8 70.78 77 86.15 83 83.8 87.5
12/02/2022 02:24:32 76.45 75.98 87.68 82.5 82.8 86.8 75.68 75.3 86.15 83 83.8 87.5
12/02/2022 02:24:33 78.2 77.9 87.68 82.5 82.8 86.8 76.98 76.78 86.15 83 83.8 87.5
12/02/2022 02:24:34 89.89 88.7 88.7 82.6 82.9 86.8 89.65 88.43 88.43 83.1 83.9 87.6
12/02/2022 02:24:35 72.65 87.38 88.7 82.6 82.9 86.8 72.5 86.99 88.43 83.1 83.9 87.6
12/02/2022 02:24:36 72.26 83.38 88.7 82.6 82.9 86.8 72.66 83 88.43 83.1 83.9 87.6
12/02/2022 02:24:37 86.08 85.38 88.7 82.6 82.9 86.8 87.23 86.54 88.43 83.1 83.9 87.6
12/02/2022 02:24:38 70.63 83.31 88.7 82.6 82.9 86.8 71.37 84.05 88.43 83.1 83.9 87.6
12/02/2022 02:24:39 68.04 79.41 88.7 82.6 82.9 86.8 70.1 80.16 88.43 83.1 83.9 87.6
12/02/2022 02:24:40 68.16 75.66 88.7 82.6 82.9 86.8 70.31 76.57 88.43 83.1 83.9 87.6
12/02/2022 02:24:41 75.48 74.76 88.7 82.6 82.9 86.8 77.7 76.72 88.43 83.1 83.9 87.6
12/02/2022 02:24:42 72.03 74.75 88.7 82.6 82.9 86.8 74.82 76.94 88.43 83.1 83.9 87.6
12/02/2022 02:24:43 68.7 72.99 88.7 82.6 82.9 86.8 70.23 75.27 88.43 83.1 83.9 87.5
12/02/2022 02:24:44 68.64 70.83 88.7 82.6 82.9 86.8 70.49 72.83 88.43 83.1 83.9 87.5
12/02/2022 02:24:45 68.48 69.62 88.7 82.6 82.9 86.8 70.2 71.61 88.43 83.1 83.9 87.5
12/02/2022 02:24:46 67.91 68.95 88.7 82.6 82.9 86.8 69.88 70.84 88.43 83.1 83.9 87.5
12/02/2022 02:24:47 67.61 68.28 88.7 82.6 82.9 86.8 69.89 70.22 88.43 83.1 83.9 87.5
12/02/2022 02:24:48 68.2 68.18 88.7 82.6 82.9 86.8 70.43 70.48 88.43 83.1 83.8 87.5
12/02/2022 02:24:49 67.41 68.18 88.7 82.6 82.9 86.8 69.98 70.56 88.43 83.1 83.8 87.5
12/02/2022 02:24:50 67.81 68.12 88.7 82.6 82.9 86.8 70.4 70.59 88.43 83.1 83.8 87.5
12/02/2022 02:24:51 71.18 70.73 88.7 82.6 82.9 86.8 75.23 74.52 88.43 83.1 83.8 87.5
12/02/2022 02:24:52 68.84 70.35 88.7 82.6 82.9 86.8 72.98 74.46 88.43 83.1 83.8 87.5
12/02/2022 02:24:53 67.02 69.34 88.7 82.6 82.9 86.8 69.56 73.2 88.43 83.1 83.8 87.5
12/02/2022 02:24:54 66.82 68.02 88.7 82.6 82.9 86.8 69.7 71.28 88.43 83.1 83.8 87.5
12/02/2022 02:24:55 66.86 67.33 88.7 82.6 82.9 86.8 70.01 70.38 88.43 83.1 83.8 87.5
12/02/2022 02:24:56 68.49 68.12 88.7 82.6 82.9 86.8 72.3 71.86 88.43 83.1 83.8 87.5
12/02/2022 02:24:57 70.05 69.72 88.7 82.6 82.9 86.8 73.8 73.55 88.43 83.1 83.8 87.5
12/02/2022 02:24:58 69.58 69.97 88.7 82.6 82.9 86.8 72.76 73.46 88.43 83.1 83.8 87.5
12/02/2022 02:24:59 69.21 69.61 88.7 82.6 82.8 86.8 72.4 73.03 88.43 83.1 83.8 87.5
12/02/2022 02:25:00 66.1 69.25 88.7 82.6 82.8 86.8 69.74 72.55 88.43 83.1 83.8 87.5
12/02/2022 02:25:01 67.29 67.57 88.7 82.6 82.8 86.8 70.31 70.96 88.43 83.1 83.8 87.5
12/02/2022 02:25:02 66.78 67.45 88.7 82.5 82.8 86.8 70.01 70.61 88.43 83.1 83.8 87.5
12/02/2022 02:25:03 66.75 67.02 88.7 82.5 82.8 86.8 70.29 70.69 88.43 83.1 83.8 87.5
12/02/2022 02:25:04 66.46 66.87 87.38 82.5 82.8 86.8 69.7 70.11 86.99 83 83.8 87.5
12/02/2022 02:25:05 66.86 66.83 85.38 82.5 82.8 86.8 69.71 69.91 86.54 83 83.8 87.5
12/02/2022 02:25:06 66.6 66.77 85.38 82.5 82.8 86.8 69.49 69.79 86.54 83 83.8 87.5
12/02/2022 02:25:07 71.51 70.83 83.31 82.5 82.8 86.8 72.65 72.17 84.05 83 83.8 87.5
12/02/2022 02:25:08 67.02 70.13 79.41 82.5 82.8 86.8 69.83 71.64 80.16 83 83.8 87.5
12/02/2022 02:25:09 66.98 68.47 75.66 82.4 82.8 86.8 69.62 70.62 76.94 83 83.8 87.5
12/02/2022 02:25:10 65.91 67.59 74.76 82.4 82.8 86.8 69.65 70.04 76.94 82.9 83.8 87.5
12/02/2022 02:25:11 66.53 66.74 74.75 82.4 82.8 86.8 70.7 70.6 76.94 82.9 83.8 87.5
12/02/2022 02:25:12 66.29 66.94 72.99 82.4 82.8 86.8 69.52 70.53 75.27 82.9 83.8 87.5
12/02/2022 02:25:13 72.72 72.25 72.25 82.3 82.8 86.8 72.74 72.52 74.52 82.9 83.7 87.5
12/02/2022 02:25:14 69.53 71.84 72.25 82.3 82.7 86.8 74.2 73.89 74.52 82.9 83.7 87.5
12/02/2022 02:25:15 67.47 70.6 72.25 82.3 82.7 86.8 70.21 73.43 74.52 82.8 83.7 87.5
12/02/2022 02:25:16 67.19 68.9 72.25 82.3 82.7 86.8 70.12 71.69 74.52 82.8 83.7 87.5
12/02/2022 02:25:17 66.56 67.86 72.25 82.2 82.7 86.8 69.63 70.74 74.52 82.8 83.7 87.5
12/02/2022 02:25:18 66.24 67.13 72.25 82.2 82.7 86.8 69.41 70.15 74.52 82.7 83.7 87.5
12/02/2022 02:25:19 65.65 66.59 72.25 82.2 82.7 86.8 69.1 69.69 74.52 82.7 83.7 87.5
12/02/2022 02:25:20 65.64 65.99 72.25 82.1 82.7 86.8 68.93 69.27 74.52 82.7 83.7 87.5
12/02/2022 02:25:21 66.43 66.28 72.25 82.1 82.7 86.8 69.12 69.2 74.46 82.6 83.7 87.5
12/02/2022 02:25:22 68.08 67.9 72.25 82 82.7 86.8 70.29 70.14 73.89 82.6 83.7 87.5
12/02/2022 02:25:23 68.64 69.63 72.25 82 82.7 86.8 71.2 71.59 73.89 82.5 83.7 87.5
12/02/2022 02:25:24 67.14 67.79 72.25 82 82.7 86.8 72.55 72.52 73.89 82.5 83.7 87.5
12/02/2022 02:25:25 66.02 67.82 72.25 82 82.7 86.8 69.81 72.62 73.89 82.5 83.7 87.5
12/02/2022 02:25:26 66.8 66.97 72.25 82 82.7 86.8 69.06 70.88 73.89 82.5 83.7 87.5
12/02/2022 02:25:27 67.17 67.01 72.25 82 82.7 86.8 69.39 69.86 73.89 82.5 83.7 87.5
12/02/2022 02:25:28 66.69 67.02 72.25 82 82.7 86.8 69.23 69.59 73.89 82.5 83.7 87.5
12/02/2022 02:25:29 66.38 66.84 72.25 81.9 82.7 86.8 69.15 69.38 73.89 82.5 83.7 87.5
12/02/2022 02:25:30 66.05 66.62 72.25 81.9 82.7 86.8 69.2 69.4 73.89 82.5 83.7 87.5
12/02/2022 02:25:31 66.72 66.69 72.25 81.9 82.7 86.8 69.48 69.61 73.89 82.4 83.7 87.5
12/02/2022 02:25:32 69.3 69.02 72.25 81.9 82.7 86.8 74.27 73.27 73.89 82.4 83.7 87.5
12/02/2022 02:25:33 76.06 75.38 75.38 81.9 82.7 86.8 77.57 77.33 77.33 82.4 83.7 87.5
12/02/2022 02:25:34 73.52 74.33 75.38 81.7 82.7 86.8 76.28 76.63 77.33 82.3 83.7 87.5
12/02/2022 02:25:35 68.69 73.59 75.38 81.6 82.7 86.8 71.83 76.4 77.33 82.2 83.7 87.5
12/02/2022 02:25:36 69.85 70.98 75.38 81.6 82.7 86.8 72.1 73.97 77.33 82.1 83.7 87.5
12/02/2022 02:25:37 85.08 83.3 83.3 81.3 82.7 86.8 85.4 83.5 83.5 81.9 83.7 87.5
12/02/2022 02:25:38 90.64 89.84 89.84 81.4 82.8 86.8 89.98 89.23 89.23 82 83.7 87.5
12/02/2022 02:25:39 86.14 90.24 90.24 81.5 82.8 86.8 85.6 89.6 89.6 81.9 83.7 87.5
12/02/2022 02:25:40 82.58 87.69 90.24 81.4 82.8 86.8 82.89 87.13 89.6 81.9 83.7 87.5
12/02/2022 02:25:41 81.97 85.67 90.24 81.4 82.8 86.8 83.43 85.84 89.6 81.9 83.7 87.5
12/02/2022 02:25:42 77.22 83.23 90.24 81.4 82.8 86.8 79.15 83.77 89.6 81.9 83.7 87.5
12/02/2022 02:25:43 85.95 84.94 90.24 81.5 82.8 86.8 87.41 86.3 89.6 82 83.8 87.5
12/02/2022 02:25:44 73.78 84.99 90.24 81.5 82.8 86.8 74.89 86.21 89.6 81.9 83.7 87.5
12/02/2022 02:25:45 78.95 81.06 90.24 81.4 82.8 86.8 84.34 84.15 89.6 82 83.8 87.5
12/02/2022 02:25:46 83.96 83.1 90.24 81.5 82.8 86.8 84.6 84.72 89.6 82 83.8 87.5
12/02/2022 02:25:47 81.49 83.57 90.24 81.5 82.8 86.8 82.17 84.58 89.6 82 83.8 87.5
12/02/2022 02:25:48 83.54 83.65 90.24 81.5 82.8 86.8 84.45 84.35 89.6 82 83.8 87.5
12/02/2022 02:25:49 80.71 83.34 90.24 81.5 82.8 86.8 87.3 87.09 89.6 82 83.8 87.5
12/02/2022 02:25:50 74.38 81.64 90.24 81.5 82.8 86.8 80 87.09 89.6 82 83.8 87.5
12/02/2022 02:25:51 73.04 78.55 90.24 81.5 82.8 86.8 76.59 83.84 89.6 82 83.8 87.5
12/02/2022 02:25:52 74.7 75.84 90.24 81.4 82.8 86.8 76.97 80.66 89.6 82 83.8 87.5
12/02/2022 02:25:53 85.01 83.84 90.24 81.5 82.8 86.8 85.83 84.82 89.6 82 83.8 87.5
12/02/2022 02:25:54 83.84 85.05 90.24 81.5 82.8 86.8 85.01 86.01 89.6 82 83.8 87.5
12/02/2022 02:25:55 78.69 82.67 90.24 81.5 82.8 86.8 79.49 83.92 89.6 82 83.8 87.5
12/02/2022 02:25:56 76.75 81.06 90.24 81.5 82.8 86.8 78.15 81.96 89.6 82 83.8 87.5
12/02/2022 02:25:57 71.3 78.36 90.24 81.5 82.8 86.8 74.4 79.59 89.6 82 83.8 87.5
12/02/2022 02:25:58 65.84 75.29 90.24 81.5 82.8 86.8 70.65 77.01 89.6 82 83.8 87.5
12/02/2022 02:25:59 65.01 71.78 90.24 81.5 82.8 86.8 69.89 74.14 89.6 82 83.8 87.5
12/02/2022 02:26:00 65.66 68.82 90.24 81.4 82.8 86.8 70.13 72.01 89.6 82 83.8 87.5
12/02/2022 02:26:01 65.55 67.17 90.24 81.4 82.8 86.8 70.24 70.94 89.6 82 83.8 87.5
12/02/2022 02:26:02 70.61 70.4 90.24 81.4 82.8 86.8 73.04 72.94 89.6 82 83.8 87.5
12/02/2022 02:26:03 72.83 72.48 90.24 81.4 82.8 86.8 76.2 75.35 89.6 82 83.8 87.5
12/02/2022 02:26:04 72.71 73.76 90.24 81.4 82.8 86.8 74.01 75.6 89.6 82 83.8 87.5
12/02/2022 02:26:05 71.1 72.73 90.24 81.4 82.8 86.8 73.14 74.58 89.6 82 83.8 87.5
12/02/2022 02:26:06 66.99 71.28 90.24 81.4 82.8 86.8 70.56 73.48 89.6 82 83.8 87.5
12/02/2022 02:26:07 72.4 72.01 90.24 81.4 82.8 86.8 74.08 73.85 89.6 81.9 83.8 87.5
12/02/2022 02:26:08 70.83 72.02 90.24 81.4 82.8 86.8 72.81 73.69 89.6 81.9 83.8 87.5
12/02/2022 02:26:09 70.44 71 87.69 81.4 82.8 86.8 72.66 73.08 87.13 81.9 83.8 87.5
12/02/2022 02:26:10 67.66 70.51 85.67 81.4 82.8 86.8 70.85 72.74 87.09 81.9 83.8 87.5
12/02/2022 02:26:11 76.16 75.56 85.05 81.4 82.8 86.8 77.66 77 87.09 81.9 83.8 87.5
12/02/2022 02:26:12 64.89 73.37 85.05 81.4 82.8 86.8 69.66 75.23 87.09 81.9 83.8 87.5
12/02/2022 02:26:13 68.04 70.04 85.05 81.4 82.8 86.8 71.61 72.63 87.09 81.8 83.8 87.5
12/02/2022 02:26:14 85.85 85.12 85.12 81.4 82.8 86.8 86.19 85.48 87.09 81.9 83.8 87.5
12/02/2022 02:26:15 69.29 83.21 85.12 81.4 82.8 86.8 73.35 83.59 87.09 81.9 83.8 87.5
12/02/2022 02:26:16 71.58 79.25 85.12 81.4 82.8 86.8 74.24 79.99 87.09 81.9 83.8 87.5
12/02/2022 02:26:17 69.38 75.93 85.12 81.4 82.8 86.8 72.63 77.14 87.09 81.9 83.8 87.5
12/02/2022 02:26:18 75.37 74.95 85.12 81.4 82.8 86.8 76.96 76.48 87.09 81.8 83.8 87.5
12/02/2022 02:26:19 75.76 75.9 85.12 81.4 82.8 86.8 77.33 77.32 87.09 81.8 83.8 87.5
12/02/2022 02:26:20 68.17 75.49 85.12 81.4 82.8 86.8 72.62 77.02 86.01 81.8 83.8 87.5
12/02/2022 02:26:21 77.43 77.01 85.12 81.4 82.8 86.8 78.68 78.33 86.01 81.8 83.8 87.5
12/02/2022 02:26:22 84.83 83.99 85.12 81.4 82.8 86.8 84.18 83.5 86.01 81.8 83.8 87.5
12/02/2022 02:26:23 74.45 82.91 85.12 81.4 82.8 86.8 76.1 82.48 86.01 81.8 83.8 87.5
12/02/2022 02:26:24 78.57 79.81 85.12 81.4 82.8 86.8 79.93 80.65 85.48 81.8 83.8 87.5
12/02/2022 02:26:25 72.45 79.1 85.12 81.3 82.8 86.8 74.64 79.9 85.48 81.8 83.8 87.5
12/02/2022 02:26:26 83.76 82.59 85.12 81.4 82.8 86.8 85.37 84.17 85.48 81.8 83.8 87.5
12/02/2022 02:26:27 76.8 81.63 85.12 81.3 82.8 86.8 77.68 83.2 85.48 81.8 83.8 87.5
12/02/2022 02:26:28 69.56 79.16 85.12 81.3 82.8 86.8 72.78 80.49 85.48 81.8 83.8 87.5
12/02/2022 02:26:29 72.28 75.55 85.12 81.3 82.8 86.8 75.87 77.38 85.48 81.7 83.8 87.5
12/02/2022 02:26:30 72.86 73.63 85.12 81.3 82.8 86.8 74.6 76.19 85.48 81.7 83.8 87.5
12/02/2022 02:26:31 76.89 75.97 85.12 81.2 82.8 86.8 78.24 77.48 85.48 81.6 83.7 87.5
12/02/2022 02:26:32 72.09 75.68 85.12 81.1 82.8 86.8 73.97 77.22 85.48 81.5 83.7 87.5
12/02/2022 02:26:33 75.8 75.1 85.12 81.1 82.8 86.8 76.77 76.52 85.48 81.5 83.7 87.5
12/02/2022 02:26:34 73.44 74.98 85.12 81.1 82.8 86.8 74.98 76.15 85.48 81.5 83.7 87.5
12/02/2022 02:26:35 73.83 75.24 85.12 81 82.8 86.8 74.43 76.08 85.48 81.4 83.7 87.5
12/02/2022 02:26:36 73.65 73.83 85.12 80.9 82.8 86.8 75.51 75.36 85.48 81.4 83.7 87.5
12/02/2022 02:26:37 70.21 73.61 85.12 80.9 82.7 86.8 74.11 75.15 85.48 81.3 83.7 87.5
12/02/2022 02:26:38 72.6 73.07 85.12 80.8 82.7 86.8 73.64 74.69 85.48 81.2 83.7 87.5
12/02/2022 02:26:39 69.24 72.04 85.12 80.8 82.7 86.8 72.15 73.98 85.48 81.2 83.7 87.5
12/02/2022 02:26:40 70.1 70.67 85.12 80.8 82.7 86.8 72.8 72.95 85.48 81.2 83.7 87.5
12/02/2022 02:26:41 73.76 73.57 85.12 80.8 82.7 86.8 76.55 76.15 85.48 81.2 83.7 87.5
12/02/2022 02:26:42 84.97 84.29 85.12 80.8 82.6 86.8 85.64 85.03 85.48 81.1 83.6 87.5
12/02/2022 02:26:43 92.66 91.54 91.54 80.9 82.7 86.8 93.56 92.33 92.33 81.3 83.7 87.5
12/02/2022 02:26:44 90.87 92.22 92.22 81 82.7 86.8 91 92.79 92.79 81.4 83.7 87.5
12/02/2022 02:26:45 87.63 91.17 92.22 81.1 82.7 86.8 88.15 91.48 92.79 81.5 83.7 87.5
12/02/2022 02:26:46 79.66 88.99 92.22 81.1 82.7 86.8 82.08 89.49 92.79 81.5 83.6 87.5
12/02/2022 02:26:47 74.8 85.35 92.22 81.1 82.7 86.8 77.15 86.18 92.79 81.5 83.5 87.5
12/02/2022 02:26:48 89.34 88.1 92.22 81.2 82.6 86.8 90.37 89.23 92.79 81.6 83.5 87.5
12/02/2022 02:26:49 90.74 91.22 92.22 81.3 82.7 86.8 91.63 92.17 92.79 81.7 83.5 87.5
12/02/2022 02:26:50 64.67 89.22 92.22 81.3 82.6 86.8 69.01 90.17 92.79 81.7 83.5 87.5
12/02/2022 02:26:51 69.27 85 92.22 81.3 82.6 86.8 72.35 85.98 92.79 81.7 83.5 87.5
12/02/2022 02:26:52 64 80.93 92.22 81.2 82.6 86.8 69.01 82.02 92.79 81.6 83.5 87.5
12/02/2022 02:26:53 67.07 76.84 92.22 81.2 82.6 86.8 70.52 78.14 92.79 81.6 83.5 87.5
12/02/2022 02:26:54 71.09 73.45 92.22 81.2 82.6 86.8 73.33 75.13 92.79 81.6 83.5 87.5
12/02/2022 02:26:55 73.34 73.8 92.22 81.2 82.6 86.8 75.77 76.1 92.79 81.5 83.5 87.5
12/02/2022 02:26:56 72.2 74.6 92.22 81.1 82.6 86.8 73.78 76.55 92.79 81.4 83.5 87.5
12/02/2022 02:26:57 65.48 72.32 92.22 81 82.6 86.8 69.98 74.39 92.79 81.3 83.5 87.5
12/02/2022 02:26:58 63.62 69.35 92.22 81 82.6 86.8 68.76 72.14 92.79 81.3 83.5 87.5
12/02/2022 02:26:59 62.66 66.67 92.22 80.9 82.6 86.8 68.64 70.37 92.79 81.3 83.5 87.5
12/02/2022 02:27:00 70.13 69.13 92.22 80.9 82.6 86.8 72.24 71.6 92.79 81.2 83.5 87.5
12/02/2022 02:27:01 64.74 68.99 92.22 80.8 82.6 86.8 69.8 71.57 92.79 81.2 83.5 87.5
12/02/2022 02:27:02 70.59 70.26 92.22 80.8 82.6 86.8 72.38 72.24 92.79 81.2 83.5 87.5
12/02/2022 02:27:03 81.91 81.17 92.22 80.8 82.6 86.8 81.56 80.8 92.79 81.2 83.5 87.5
12/02/2022 02:27:04 83.52 83.63 92.22 80.9 82.6 86.8 82.48 82.63 92.79 81.2 83.5 87.5
12/02/2022 02:27:05 94.42 93.91 93.91 81.2 82.7 86.8 92.82 92.29 92.79 81.4 83.5 87.5
12/02/2022 02:27:06 79.44 93.82 93.91 81.2 82.6 86.8 78.96 92.22 92.79 81.4 83.5 87.5
12/02/2022 02:27:07 78.91 89.75 93.91 81.2 82.6 86.8 80.59 88.25 92.79 81.4 83.5 87.5
12/02/2022 02:27:08 83 86.01 93.91 81.2 82.6 86.8 83.74 85.15 92.79 81.4 83.5 87.5
12/02/2022 02:27:09 80.76 84.51 93.91 81.2 82.6 86.8 81.53 84.35 92.79 81.5 83.5 87.5
12/02/2022 02:27:10 74.1 82.52 93.91 81.2 82.6 86.8 76.23 82.73 92.79 81.5 83.5 87.5
12/02/2022 02:27:11 70.39 79.05 93.91 81.2 82.6 86.8 72.83 79.71 92.79 81.5 83.4 87.5
12/02/2022 02:27:12 70.29 75.78 93.91 81.2 82.6 86.8 72.97 76.94 92.79 81.5 83.4 87.5
12/02/2022 02:27:13 67.47 72.96 93.91 81.2 82.5 86.8 70.09 74.55 92.79 81.5 83.4 87.5
12/02/2022 02:27:14 66.74 70.32 93.91 81.2 82.5 86.8 69.55 72.29 92.29 81.5 83.4 87.5
12/02/2022 02:27:15 66.75 68.45 93.91 81.2 82.5 86.8 69.33 70.81 92.29 81.5 83.4 87.5
12/02/2022 02:27:16 67.66 67.71 93.91 81.2 82.5 86.8 70.22 70.19 92.29 81.5 83.4 87.5
12/02/2022 02:27:17 80.58 78.82 93.91 81.2 82.5 86.8 82.38 80.66 92.29 81.5 83.4 87.5
12/02/2022 02:27:18 81.29 80.88 93.91 81.2 82.5 86.8 82.34 81.91 92.29 81.5 83.4 87.5
12/02/2022 02:27:19 80.23 80.92 93.91 81.3 82.5 86.8 80.71 81.85 92.29 81.5 83.4 87.5
12/02/2022 02:27:20 74.34 80.55 93.91 81.3 82.5 86.8 76.7 81.29 92.29 81.5 83.4 87.5
12/02/2022 02:27:21 74.06 77.68 93.91 81.3 82.5 86.8 76.06 78.97 92.29 81.5 83.4 87.5
12/02/2022 02:27:22 74.06 76.01 93.91 81.3 82.5 86.8 75.75 77.62 92.29 81.5 83.4 87.5
12/02/2022 02:27:23 70.42 74.52 93.91 81.3 82.5 86.8 74.1 76.33 92.29 81.5 83.4 87.5
12/02/2022 02:27:24 65.71 72.35 93.91 81.3 82.5 86.8 69.76 74.92 92.29 81.5 83.4 87.5
12/02/2022 02:27:25 64.52 69.34 93.91 81.3 82.5 86.8 69.52 72.39 92.29 81.5 83.4 87.5
12/02/2022 02:27:26 67.63 67.92 93.91 81.3 82.5 86.8 71.89 71.84 92.29 81.5 83.4 87.5
12/02/2022 02:27:27 77.18 75.44 93.91 81.3 82.5 86.8 82.51 81.54 92.29 81.5 83.4 87.5
12/02/2022 02:27:28 76.04 76.51 93.91 81.3 82.5 86.8 78.12 81.74 92.29 81.5 83.4 87.5
12/02/2022 02:27:29 66.76 75.6 93.91 81.3 82.5 86.8 72.97 79.48 92.29 81.5 83.4 87.5
12/02/2022 02:27:30 89.8 88.75 93.91 81.4 82.5 86.8 90.73 89.64 92.29 81.7 83.4 87.5
12/02/2022 02:27:31 88.7 89.07 93.91 81.5 82.6 86.8 89.41 89.78 92.29 81.7 83.4 87.5
12/02/2022 02:27:32 82.02 88.5 93.91 81.5 82.6 86.8 83.5 89.43 92.29 81.8 83.4 87.5
12/02/2022 02:27:33 83.79 85.39 93.91 81.5 82.6 86.8 84.64 86.41 92.29 81.8 83.4 87.5
12/02/2022 02:27:34 89.52 88.44 93.91 81.6 82.6 86.8 90.33 89.18 92.29 81.9 83.4 87.5
12/02/2022 02:27:35 87.4 88.44 93.82 81.6 82.6 86.8 88.76 89.32 92.22 82 83.5 87.5
12/02/2022 02:27:36 86.09 88.16 89.75 81.7 82.6 86.8 89.13 89.89 89.89 82 83.5 87.5
12/02/2022 02:27:37 82.05 86.51 89.07 81.7 82.6 86.8 84.36 88.69 89.89 82 83.5 87.5
12/02/2022 02:27:38 87.37 87.41 89.07 81.7 82.6 86.8 89.62 89.32 89.89 82.1 83.5 87.5
12/02/2022 02:27:39 84.17 87.99 89.07 81.8 82.6 86.8 85.99 89.83 89.89 82.2 83.5 87.5
12/02/2022 02:27:40 78.85 85.12 89.07 81.8 82.6 86.8 81.5 87.04 89.89 82.2 83.5 87.5
12/02/2022 02:27:41 79.22 82.59 89.07 81.8 82.6 86.8 82.18 84.52 89.89 82.2 83.5 87.5
12/02/2022 02:27:42 78.09 80.44 89.07 81.8 82.6 86.7 81.73 82.94 89.89 82.2 83.5 87.5
12/02/2022 02:27:43 76.8 79.33 89.07 81.8 82.6 86.7 79.46 82.35 89.89 82.2 83.5 87.5
12/02/2022 02:27:44 82.2 81.5 89.07 81.8 82.7 86.7 83.34 82.83 89.89 82.2 83.5 87.5
12/02/2022 02:27:45 79.45 80.92 89.07 81.8 82.7 86.7 80.75 82.41 89.89 82.2 83.5 87.5
12/02/2022 02:27:46 80.3 81.39 89.07 81.8 82.7 86.7 82.31 82.95 89.89 82.2 83.5 87.5
12/02/2022 02:27:47 73.46 80.02 89.07 81.8 82.7 86.7 74.88 81.8 89.89 82.3 83.5 87.4
12/02/2022 02:27:48 74.41 77.06 89.07 81.8 82.7 86.7 76.19 78.75 89.89 82.3 83.5 87.4
12/02/2022 02:27:49 75.7 76.48 89.07 81.8 82.7 86.7 76.18 77.79 89.89 82.3 83.5 87.4
12/02/2022 02:27:50 74.88 76.06 89.07 81.8 82.6 86.7 75.79 76.82 89.89 82.3 83.5 87.4
12/02/2022 02:27:51 72.6 75 89.07 81.8 82.6 86.7 75 76.16 89.89 82.2 83.5 87.4
12/02/2022 02:27:52 78.81 77.81 89.07 81.8 82.7 86.7 80.03 78.83 89.89 82.2 83.5 87.4
12/02/2022 02:27:53 68.7 76.93 89.07 81.8 82.6 86.7 74.19 78.94 89.89 82.2 83.5 87.4
12/02/2022 02:27:54 75.45 75.82 89.07 81.8 82.6 86.7 77.19 77.41 89.89 82.2 83.5 87.4
12/02/2022 02:27:55 72.38 74.69 89.07 81.8 82.7 86.7 74.83 76.83 89.89 82.2 83.5 87.4
12/02/2022 02:27:56 73.44 74.23 89.07 81.8 82.7 86.7 75.05 76.17 89.89 82.2 83.5 87.4
12/02/2022 02:27:57 78.84 77.63 89.07 81.8 82.7 86.7 80.52 79.51 89.89 82.2 83.5 87.4
12/02/2022 02:27:58 74.69 78.35 89.07 81.8 82.7 86.7 76.19 79.85 89.89 82.2 83.5 87.4
12/02/2022 02:27:59 77.36 76.99 89.07 81.8 82.7 86.7 77.89 78.06 89.89 82.2 83.5 87.4
12/02/2022 02:28:00 74.37 76.75 89.07 81.8 82.7 86.7 75.55 77.68 89.89 82.2 83.5 87.4
12/02/2022 02:28:01 73.49 75.38 88.5 81.8 82.7 86.7 75.33 76.57 89.89 82.2 83.5 87.4
12/02/2022 02:28:02 74.45 75.47 88.44 81.8 82.7 86.7 75.68 76.63 89.89 82.2 83.5 87.4
12/02/2022 02:28:03 76.19 76.4 88.44 81.8 82.7 86.7 82.17 81.92 89.89 82.2 83.5 87.4
12/02/2022 02:28:04 74.24 76.45 88.44 81.7 82.7 86.7 76.21 82.03 89.89 82.1 83.5 87.4
12/02/2022 02:28:05 63.35 74.99 88.16 81.6 82.7 86.7 69.13 79 89.89 82.1 83.5 87.4
12/02/2022 02:28:06 65.49 71.21 87.99 81.6 82.6 86.7 70.09 75.46 89.83 82.1 83.5 87.4
12/02/2022 02:28:07 74.99 74.32 87.99 81.6 82.6 86.6 75.95 75.67 89.83 82.1 83.5 87.4
12/02/2022 02:28:08 76.47 76.45 87.99 81.6 82.6 86.6 77.8 77.75 89.83 82.1 83.5 87.4
12/02/2022 02:28:09 84.03 83.57 85.12 81.4 82.7 86.6 84.9 84.49 87.04 81.9 83.5 87.4
12/02/2022 02:28:10 91.54 90.84 90.84 81.5 82.7 86.6 95.16 94.23 94.23 82.2 83.6 87.4
12/02/2022 02:28:11 84.63 88.78 90.84 81.6 82.7 86.6 85.83 92.32 94.23 82.2 83.6 87.4
12/02/2022 02:28:12 84.38 87.66 90.84 81.6 82.7 86.6 85.93 89.88 94.23 82.2 83.6 87.4
12/02/2022 02:28:13 79.94 85.17 90.84 81.6 82.7 86.6 81.32 87.44 94.23 82.2 83.6 87.4
12/02/2022 02:28:14 82.73 84.49 90.84 81.5 82.7 86.6 83.65 85.9 94.23 82.2 83.6 87.4
12/02/2022 02:28:15 90.41 88.56 90.84 81.4 82.7 86.6 91.28 89.6 94.23 82.2 83.6 87.4
12/02/2022 02:28:16 92.5 92.12 92.12 81.5 82.8 86.6 93.18 92.96 94.23 82.3 83.7 87.4
12/02/2022 02:28:17 93.33 93.11 93.11 81.8 82.8 86.6 94.61 94.06 94.23 82.5 83.7 87.4
12/02/2022 02:28:18 80.46 92.73 93.11 81.8 82.8 86.6 82.66 93.88 94.23 82.5 83.7 87.4
12/02/2022 02:28:19 82.84 88.86 93.11 81.8 82.8 86.6 84.39 90.12 94.23 82.6 83.7 87.3
12/02/2022 02:28:20 75.49 86.2 93.11 81.7 82.8 86.6 79.19 87.51 94.23 82.5 83.7 87.3
12/02/2022 02:28:21 77.49 82.4 93.11 81.7 82.8 86.6 82.76 84.18 94.23 82.5 83.7 87.3
12/02/2022 02:28:22 83.29 82.51 93.11 81.7 82.8 86.6 85.28 85.17 94.23 82.5 83.8 87.3
12/02/2022 02:28:23 83 83.98 93.11 81.6 82.8 86.6 84.07 85.48 94.23 82.5 83.8 87.3
12/02/2022 02:28:24 78.38 82.58 93.11 81.5 82.8 86.6 80.44 84.1 94.23 82.4 83.8 87.3
12/02/2022 02:28:25 75.18 80.08 93.11 81.5 82.8 86.6 76.95 81.88 94.23 82.4 83.8 87.3
12/02/2022 02:28:26 72.41 77.6 93.11 81.5 82.8 86.6 74.82 79.46 94.23 82.4 83.8 87.3
12/02/2022 02:28:27 66.66 74.97 93.11 81.5 82.8 86.5 71.45 77.13 94.23 82.4 83.8 87.3
12/02/2022 02:28:28 67.13 71.55 93.11 81.5 82.8 86.5 72.23 74.34 94.23 82.4 83.8 87.3
12/02/2022 02:28:29 69.73 69.98 93.11 81.5 82.8 86.5 73.18 73.72 94.23 82.4 83.8 87.3
12/02/2022 02:28:30 83.21 81.66 93.11 81.5 82.8 86.5 87.34 85.67 94.23 82.4 83.8 87.3
12/02/2022 02:28:31 78.87 82.14 93.11 81.5 82.8 86.5 82.12 85.42 94.23 82.5 83.8 87.3
12/02/2022 02:28:32 77.24 79.52 93.11 81.5 82.8 86.5 80.34 83.09 94.23 82.5 83.8 87.3
12/02/2022 02:28:33 77.37 78.84 93.11 81.5 82.8 86.5 79.78 81.95 94.23 82.4 83.8 87.3
12/02/2022 02:28:34 79 79.35 93.11 81.4 82.8 86.5 81.18 81.74 94.23 82.4 83.8 87.2
12/02/2022 02:28:35 76.04 79.07 93.11 81.4 82.8 86.5 78.8 81.58 94.23 82.4 83.8 87.2
12/02/2022 02:28:36 80.52 79.91 93.11 81.5 82.8 86.4 82.27 81.79 94.23 82.5 83.8 87.2
12/02/2022 02:28:37 80.01 81.05 93.11 81.5 82.8 86.4 80.89 82.4 94.23 82.5 83.8 87.2
12/02/2022 02:28:38 75.16 79.47 93.11 81.4 82.8 86.4 76.03 80.81 94.23 82.5 83.8 87.2
12/02/2022 02:28:39 76.58 78.19 93.11 81.4 82.8 86.4 77.77 79.26 94.23 82.4 83.8 87.2
12/02/2022 02:28:40 73.82 76.5 93.11 81.4 82.8 86.4 75.29 77.69 94.06 82.5 83.8 87.2
12/02/2022 02:28:41 76.01 76.38 93.11 81.4 82.8 86.4 77.37 77.61 94.06 82.5 83.8 87.2
12/02/2022 02:28:42 74.53 76.48 93.11 81.4 82.8 86.4 76.25 77.8 94.06 82.5 83.8 87.2
12/02/2022 02:28:43 75.04 75.39 93.11 81.4 82.8 86.4 76.04 76.67 94.06 82.5 83.8 87.2
12/02/2022 02:28:44 70.41 75.48 93.11 81.4 82.8 86.4 73.66 76.54 94.06 82.5 83.8 87.2
12/02/2022 02:28:45 79.79 78.76 93.11 81.4 82.8 86.4 82.78 81.9 94.06 82.4 83.8 87.2
12/02/2022 02:28:46 75.7 77.8 93.11 81.4 82.8 86.4 78.18 80.85 94.06 82.4 83.8 87.1
12/02/2022 02:28:47 77.69 77.59 92.73 81.4 82.8 86.4 79.79 79.85 93.88 82.4 83.8 87.1
12/02/2022 02:28:48 75.09 77.43 88.86 81.4 82.8 86.3 76.59 79.82 90.12 82.4 83.8 87.1
12/02/2022 02:28:49 73.14 76.04 86.2 81.4 82.8 86.3 75.52 78.01 87.51 82.4 83.8 87.1
12/02/2022 02:28:50 80.57 79.64 83.98 81.4 82.8 86.3 81.69 80.81 85.67 82.5 83.8 87.1
12/02/2022 02:28:51 78.32 79.68 83.98 81.4 82.8 86.3 82.31 82.21 85.67 82.5 83.8 87.1
12/02/2022 02:28:52 70.94 78.13 83.98 81.4 82.8 86.3 75.69 81.33 85.67 82.5 83.8 87.1
12/02/2022 02:28:53 74.16 74.92 82.58 81.4 82.8 86.3 81.61 81.4 85.67 82.5 83.8 87.1
12/02/2022 02:28:54 74.9 75.29 82.14 81.4 82.8 86.3 79.44 81.34 85.67 82.5 83.8 87.1
12/02/2022 02:28:55 69.94 75.38 82.14 81.4 82.8 86.3 74.45 80.61 85.67 82.4 83.8 87.1
12/02/2022 02:28:56 87.19 86.25 86.25 81.3 82.8 86.3 87.6 86.25 86.25 82.4 83.8 87.1
12/02/2022 02:28:57 77.98 83.9 86.25 81.3 82.8 86.3 78.4 84.7 86.25 82.3 83.8 87.1
12/02/2022 02:28:58 66.93 80.86 86.25 81.3 82.8 86.3 71.39 81.7 86.25 82.3 83.8 87.1
12/02/2022 02:28:59 74.67 76.85 86.25 81.2 82.8 86.3 77.2 78.33 86.25 82.3 83.8 87.1
12/02/2022 02:29:00 73.64 75.98 86.25 81.2 82.8 86.3 76.48 77.79 86.25 82.3 83.8 87.1
12/02/2022 02:29:01 76.6 75.94 86.25 81.2 82.8 86.2 77.83 77.55 86.25 82.3 83.8 87
12/02/2022 02:29:02 81.51 80.37 86.25 81.2 82.8 86.2 84.23 82.94 86.25 82.3 83.8 87
12/02/2022 02:29:03 82.81 83.13 86.25 81.2 82.8 86.2 84.24 84.38 86.25 82.3 83.8 87
12/02/2022 02:29:04 86.63 85.37 86.25 81.3 82.9 86.2 87.14 86.22 86.25 82.4 83.8 87
12/02/2022 02:29:05 79.9 85.35 86.25 81.3 82.9 86.2 82.74 86.21 86.25 82.4 83.8 87
12/02/2022 02:29:06 78.91 82.83 86.25 81.3 82.8 86.2 82.36 84.61 86.25 82.4 83.8 87
12/02/2022 02:29:07 82.04 81.98 86.25 81.3 82.9 86.2 84.36 84.36 86.25 82.4 83.8 87
12/02/2022 02:29:08 88.34 87.99 87.99 81.4 82.9 86.2 88.81 88.25 88.25 82.5 83.8 87
12/02/2022 02:29:09 80.96 85.35 87.99 81.4 82.9 86.2 84.58 86.7 88.25 82.5 83.8 87
12/02/2022 02:29:10 78.8 83.34 87.99 81.4 82.9 86.2 79.9 85.65 88.25 82.5 83.8 87
12/02/2022 02:29:11 85.51 84.82 87.99 81.4 82.9 86.2 86.8 86.17 88.25 82.5 83.8 87
12/02/2022 02:29:12 91.61 91.15 91.15 81.6 82.9 86.2 92.44 91.97 91.97 82.7 83.8 87
12/02/2022 02:29:13 83.87 89.24 91.15 81.6 82.9 86.2 84.06 90.23 91.97 82.7 83.8 87
12/02/2022 02:29:14 85.2 86.73 91.15 81.6 82.9 86.1 87.92 88.41 91.97 82.7 83.8 87
12/02/2022 02:29:15 86.11 87.37 91.15 81.6 82.9 86.1 86.58 88.39 91.97 82.7 83.8 87
12/02/2022 02:29:16 83.1 86.82 91.15 81.6 82.9 86.1 83.02 87.55 91.97 82.7 83.8 87
12/02/2022 02:29:17 76.9 84.23 91.15 81.6 82.9 86.1 78.02 84.92 91.97 82.7 83.8 87
12/02/2022 02:29:18 86.52 85.4 91.15 81.6 82.9 86.1 88.53 87.32 91.97 82.7 83.8 86.9
12/02/2022 02:29:19 78.71 85.23 91.15 81.7 82.9 86.1 80.63 87.04 91.97 82.7 83.8 86.9
12/02/2022 02:29:20 77.24 82.13 91.15 81.7 82.8 86.1 78.53 83.92 91.97 82.7 83.8 86.9
12/02/2022 02:29:21 72.73 79.41 91.15 81.6 82.8 86.1 75.29 81.12 91.97 82.7 83.8 86.9
12/02/2022 02:29:22 77.82 78.59 91.15 81.6 82.8 86 80.56 81.06 91.97 82.7 83.7 86.9
12/02/2022 02:29:23 74.84 77.57 91.15 81.6 82.8 86 77.69 80.1 91.97 82.7 83.7 86.9
12/02/2022 02:29:24 72.53 76.05 91.15 81.6 82.8 86 74.9 78.7 91.97 82.7 83.7 86.8
12/02/2022 02:29:25 84.9 84 91.15 81.6 82.8 86 85.69 84.84 91.97 82.7 83.7 86.8
12/02/2022 02:29:26 83.69 84.86 91.15 81.5 82.8 85.9 84.41 85.57 91.97 82.7 83.7 86.8
12/02/2022 02:29:27 85.08 84.77 91.15 81.5 82.8 85.9 85.72 85.46 91.97 82.7 83.7 86.8
12/02/2022 02:29:28 82.9 84.43 91.15 81.5 82.8 85.9 84.33 85.47 91.97 82.7 83.7 86.8
12/02/2022 02:29:29 91.22 90.5 91.15 81.6 82.8 85.9 91.73 90.93 91.97 82.8 83.7 86.8
12/02/2022 02:29:30 87.65 90.81 91.15 81.7 82.8 85.9 88.14 91.21 91.97 82.8 83.7 86.8
12/02/2022 02:29:31 79.49 88.65 91.15 81.7 82.8 85.9 80.65 89.14 91.97 82.9 83.7 86.8
12/02/2022 02:29:32 72.56 85.16 91.15 81.7 82.8 85.9 76.44 85.76 91.97 82.9 83.7 86.8
12/02/2022 02:29:33 78.84 81.25 91.15 81.7 82.8 85.9 80.78 82.23 91.97 82.9 83.7 86.8
12/02/2022 02:29:34 75.47 80.1 91.15 81.6 82.8 85.9 78.02 81.76 91.97 82.8 83.7 86.8
12/02/2022 02:29:35 70.32 77.68 91.15 81.6 82.7 85.9 73.63 79.49 91.97 82.8 83.7 86.8
12/02/2022 02:29:36 73.13 74.46 91.15 81.6 82.7 85.9 76.21 76.93 91.97 82.8 83.7 86.7
12/02/2022 02:29:37 69.59 74.79 91.15 81.5 82.7 85.8 72.55 77.29 91.97 82.8 83.7 86.7
12/02/2022 02:29:38 82.56 81.31 91.15 81.6 82.7 85.8 84.37 82.76 91.97 82.8 83.7 86.7
12/02/2022 02:29:39 80.94 81.83 91.15 81.6 82.7 85.8 81.62 82.97 91.97 82.8 83.7 86.7
12/02/2022 02:29:40 80.61 81.32 91.15 81.6 82.7 85.8 81.16 82.02 91.97 82.8 83.7 86.7
12/02/2022 02:29:41 80.86 81.59 91.15 81.6 82.7 85.8 82.02 82.33 91.97 82.8 83.7 86.7
12/02/2022 02:29:42 85.87 84.58 90.81 81.6 82.7 85.8 86.24 85.03 91.21 82.8 83.7 86.7
12/02/2022 02:29:43 83.69 84.85 90.81 81.7 82.8 85.8 85.08 85.72 91.21 82.9 83.7 86.6
12/02/2022 02:29:44 82.67 84.12 90.81 81.7 82.8 85.7 84.74 85.62 91.21 82.9 83.7 86.6
12/02/2022 02:29:45 89.5 88.84 90.81 81.8 82.8 85.7 89.83 89.24 91.21 83 83.7 86.6
12/02/2022 02:29:46 88.13 89.43 90.81 81.8 82.8 85.7 88.76 89.98 91.21 83 83.7 86.6
12/02/2022 02:29:47 78.18 87 90.81 81.8 82.8 85.7 80.14 87.71 91.21 83 83.7 86.6
12/02/2022 02:29:48 78.98 83.5 90.81 81.8 82.8 85.7 81.94 84.67 91.21 83 83.7 86.6
12/02/2022 02:29:49 71.39 81.05 90.81 81.8 82.8 85.6 76.4 82.8 91.21 83 83.7 86.6
12/02/2022 02:29:50 79.38 79.08 90.81 81.8 82.8 85.6 83.59 82.93 91.21 83 83.7 86.6
12/02/2022 02:29:51 74.86 79.07 90.81 81.8 82.8 85.6 78.34 82.61 91.21 83 83.7 86.6
12/02/2022 02:29:52 69.08 76.95 90.81 81.8 82.8 85.6 72.99 80.42 91.21 83 83.7 86.5
12/02/2022 02:29:53 76.48 76.13 90.81 81.8 82.8 85.6 77.3 77.54 91.21 83 83.7 86.5
12/02/2022 02:29:54 77.57 77.93 90.81 81.8 82.8 85.6 78.75 78.89 91.21 83.1 83.7 86.5
12/02/2022 02:29:55 69.01 76.51 90.81 81.8 82.8 85.6 72.8 77.93 91.21 83.1 83.7 86.5
12/02/2022 02:29:56 86.49 85.02 90.81 81.9 82.8 85.6 87.22 85.61 91.21 83.1 83.7 86.5
12/02/2022 02:29:57 79.99 84.58 90.81 81.9 82.8 85.6 80.91 85.38 91.21 83.1 83.7 86.5
12/02/2022 02:29:58 80.25 81.56 90.81 81.9 82.8 85.6 82.36 82.88 91.21 83.1 83.7 86.5
12/02/2022 02:29:59 78.5 81.84 90.81 81.9 82.8 85.6 81.16 83.34 91.21 83.1 83.7 86.5
12/02/2022 02:30:00 76.22 79.19 89.43 81.9 82.8 85.6 80.55 82.18 89.98 83.1 83.7 86.5
12/02/2022 02:30:01 74.74 77.3 89.43 81.9 82.8 85.6 77.37 80.71 89.98 83.1 83.7 86.5
12/02/2022 02:30:02 70.75 76.5 89.43 81.9 82.8 85.6 73.3 79.43 89.98 83.1 83.7 86.5
12/02/2022 02:30:03 81.02 80.49 89.43 81.9 82.8 85.6 96.44 95.8 95.8 83.4 83.8 86.5
12/02/2022 02:30:04 82.5 82.68 89.43 81.9 82.8 85.6 84.08 94.58 95.8 83.4 83.8 86.5
12/02/2022 02:30:05 78.48 80.87 89.43 82 82.8 85.6 80.32 90.84 95.8 83.4 83.8 86.5
12/02/2022 02:30:06 78.86 80.15 89.43 82 82.8 85.6 81.2 87.32 95.8 83.5 83.8 86.5
12/02/2022 02:30:07 77.57 79.68 89.43 82 82.8 85.6 80.39 84.66 95.8 83.5 83.8 86.5
12/02/2022 02:30:08 81.26 81.99 89.43 82 82.8 85.6 82.06 83.87 95.8 83.5 83.8 86.5
12/02/2022 02:30:09 81.13 81.42 89.43 82 82.8 85.6 83.69 83.66 95.8 83.5 83.8 86.5
12/02/2022 02:30:10 79.92 81.52 89.43 82 82.8 85.6 84.29 84.25 95.8 83.5 83.8 86.5
12/02/2022 02:30:11 76.43 80.49 89.43 82 82.8 85.6 80.76 84.37 95.8 83.5 83.8 86.5
12/02/2022 02:30:12 73.73 78.06 89.43 82 82.8 85.6 76.5 82 95.8 83.5 83.8 86.5
12/02/2022 02:30:13 73.93 76.93 89.43 82 82.8 85.6 77.25 80.2 95.8 83.5 83.8 86.5
12/02/2022 02:30:14 71.5 73.92 89.43 82 82.8 85.6 77.07 77.93 95.8 83.5 83.8 86.5
12/02/2022 02:30:15 81.37 80 89.43 82 82.8 85.6 85.43 84.15 95.8 83.5 83.8 86.5
12/02/2022 02:30:16 84.32 83.95 87 82 82.8 85.6 86.45 86.48 95.8 83.6 83.8 86.5
12/02/2022 02:30:17 78.2 82.98 85.02 82 82.8 85.5 83.54 85.57 95.8 83.6 83.8 86.5
12/02/2022 02:30:18 81.52 82.3 85.02 82.1 82.8 85.5 84.14 85.7 95.8 83.6 83.8 86.5
12/02/2022 02:30:19 80.37 81.08 85.02 82.1 82.8 85.5 82.55 83.94 95.8 83.6 83.8 86.5
12/02/2022 02:30:20 83.84 83.76 85.02 82.1 82.8 85.5 84.94 85.02 95.8 83.6 83.8 86.5
12/02/2022 02:30:21 85.09 85.06 85.06 82.1 82.8 85.5 87.14 86.88 95.8 83.7 83.8 86.5
12/02/2022 02:30:22 95.38 93.88 93.88 82.4 82.8 85.5 95.06 93.73 95.8 83.9 83.9 86.5
12/02/2022 02:30:23 83.06 93.18 93.88 82.4 82.8 85.5 84.97 93 95.8 83.9 83.9 86.4
12/02/2022 02:30:24 84.89 89.56 93.88 82.5 82.9 85.5 86.56 89.73 95.8 83.9 83.9 86.4
12/02/2022 02:30:25 84.65 87.48 93.88 82.5 82.9 85.5 85.44 88.23 95.8 83.9 83.9 86.4
12/02/2022 02:30:26 82.59 86.35 93.88 82.5 82.9 85.5 83.39 87.02 95.8 83.9 83.9 86.4
12/02/2022 02:30:27 75.87 84.22 93.88 82.5 82.9 85.5 79.33 84.98 95.8 83.9 83.9 86.4
12/02/2022 02:30:28 79.4 80.86 93.88 82.5 82.9 85.5 80.52 82.19 95.8 83.9 83.9 86.4
12/02/2022 02:30:29 79.34 80.56 93.88 82.5 82.9 85.5 80.11 81.51 95.8 83.9 83.9 86.4
12/02/2022 02:30:30 77.73 80.1 93.88 82.5 82.9 85.5 79.71 81.19 95.8 83.9 83.9 86.4
12/02/2022 02:30:31 76.48 78.61 93.88 82.5 82.9 85.5 78.99 80.24 95.8 84 83.9 86.4
12/02/2022 02:30:32 81.91 81.32 93.88 82.5 82.9 85.5 84.67 83.78 95.8 84 83.9 86.4
12/02/2022 02:30:33 82.43 82.1 93.88 82.5 82.9 85.5 84.02 84.06 94.58 84 83.9 86.4
12/02/2022 02:30:34 82.21 82.3 93.88 82.5 82.9 85.5 84.54 84.49 93.73 84 83.9 86.4
12/02/2022 02:30:35 83.39 83.61 93.88 82.6 82.9 85.5 85.65 85.57 93.73 84 83.9 86.4
12/02/2022 02:30:36 80.56 82.75 93.88 82.6 82.9 85.5 83.41 85.47 93.73 84 83.9 86.4
12/02/2022 02:30:37 88.39 87.74 93.88 82.6 82.9 85.5 89.19 88.71 93.73 84.1 83.9 86.4
12/02/2022 02:30:38 90.12 90.64 93.88 82.6 82.9 85.5 90.26 90.93 93.73 84.1 83.9 86.4
12/02/2022 02:30:39 84.28 89.14 93.88 82.6 82.9 85.5 85.43 89.49 93.73 84.1 83.9 86.4
12/02/2022 02:30:40 88.99 89 93.88 82.6 82.9 85.4 89.67 89.56 93.73 84.1 83.9 86.4
12/02/2022 02:30:41 87.12 89.1 93.88 82.7 82.9 85.5 88.05 89.83 93.73 84.1 83.9 86.4
12/02/2022 02:30:42 80.62 87.53 93.88 82.7 82.9 85.4 81.41 88.36 93.73 84.1 83.9 86.4
12/02/2022 02:30:43 88.22 88.03 93.88 82.7 82.9 85.4 89.17 88.91 93.73 84.1 83.9 86.4
12/02/2022 02:30:44 89.04 89.35 93.88 82.7 83 85.4 89.83 90.11 93.73 84.2 84 86.4
12/02/2022 02:30:45 88.84 89.1 93.88 82.8 83 85.4 89 89.62 93.73 84.2 84 86.4
12/02/2022 02:30:46 85.49 88.99 93.88 82.8 83 85.4 85.47 89.28 93.73 84.2 84 86.4
12/02/2022 02:30:47 90.86 90.42 93.88 82.9 83 85.4 91.46 90.81 93.73 84.3 84 86.4
12/02/2022 02:30:48 89.8 91.45 93.88 82.9 83 85.4 89.8 91.8 93.73 84.3 84 86.4
12/02/2022 02:30:49 86.38 89.6 93.88 83 83 85.4 87.75 89.77 93.73 84.3 84 86.4
12/02/2022 02:30:50 83.66 87.78 93.88 83 83 85.4 84.17 88.45 93.73 84.3 84 86.4
12/02/2022 02:30:51 88.18 88.18 93.88 83 83.1 85.4 88 88.17 93.73 84.4 84 86.4
12/02/2022 02:30:52 86.47 88.01 93.18 83.1 83.1 85.4 86.45 88.02 93 84.4 84 86.4
12/02/2022 02:30:53 87.53 89.48 91.45 83.1 83.1 85.4 87.74 89.28 91.8 84.4 84 86.4
12/02/2022 02:30:54 80.28 86.88 91.45 83.1 83.1 85.4 82.04 87.12 91.8 84.4 84 86.4
12/02/2022 02:30:55 83.32 84.24 91.45 83.1 83.1 85.4 84.03 84.9 91.8 84.4 84 86.4
12/02/2022 02:30:56 81.33 84.4 91.45 83.1 83.1 85.4 83.03 85.07 91.8 84.4 84 86.4
12/02/2022 02:30:57 80.72 82.98 91.45 83.1 83.1 85.4 82 84.02 91.8 84.4 84 86.4
12/02/2022 02:30:58 79.49 81.56 91.45 83.1 83.1 85.4 81.99 82.96 91.8 84.4 84 86.4
12/02/2022 02:30:59 81.86 82.03 91.45 83.1 83.1 85.4 82.97 83.36 91.8 84.4 84 86.4
12/02/2022 02:31:00 82.63 82.72 91.45 83.1 83.1 85.4 83.27 83.44 91.8 84.4 84 86.4
12/02/2022 02:31:01 84.35 84.13 91.45 83.1 83.1 85.4 84.71 84.47 91.8 84.5 84 86.4
12/02/2022 02:31:02 84.67 84.69 91.45 83.2 83.1 85.4 85.26 85.17 91.8 84.5 84 86.3
12/02/2022 02:31:03 83.22 84.46 91.45 83.2 83.1 85.4 84.45 85.1 91.8 84.5 84 86.3
12/02/2022 02:31:04 80.84 84.05 91.45 83.2 83.1 85.4 83.95 84.92 91.8 84.5 84 86.3
12/02/2022 02:31:05 83.91 84.31 91.45 83.2 83.1 85.4 85.38 85.79 91.8 84.5 84 86.3
12/02/2022 02:31:06 84.3 84.56 91.45 83.2 83.1 85.4 85.25 85.81 91.8 84.5 84.1 86.3
12/02/2022 02:31:07 88.67 87.42 91.45 83.3 83.1 85.4 89.1 87.98 91.8 84.6 84.1 86.3
12/02/2022 02:31:08 79.83 87.41 91.45 83.3 83.1 85.4 80.35 87.98 91.8 84.6 84.1 86.3
12/02/2022 02:31:09 79.52 84.11 91.45 83.3 83.1 85.4 79.31 84.68 91.8 84.6 84.1 86.3
12/02/2022 02:31:10 77.87 82.04 91.45 83.3 83.1 85.4 78.35 82.28 91.8 84.6 84.1 86.3
12/02/2022 02:31:11 85.26 83.73 91.45 83.3 83.1 85.4 86.99 85.31 91.8 84.6 84.1 86.3
12/02/2022 02:31:12 82.39 83.64 91.45 83.3 83.1 85.4 85.02 85.57 91.8 84.6 84.1 86.3
12/02/2022 02:31:13 83.7 84.22 91.45 83.3 83.1 85.4 86.16 86.21 91.8 84.6 84.1 86.3
12/02/2022 02:31:14 82.64 83.96 91.45 83.3 83.1 85.4 84.74 86.09 91.8 84.6 84.1 86.3
12/02/2022 02:31:15 86.06 85.91 91.45 83.3 83.1 85.4 86.78 87.09 91.8 84.7 84.1 86.3
12/02/2022 02:31:16 88.04 87.41 91.45 83.4 83.1 85.4 89.33 88.68 91.8 84.7 84.1 86.3
12/02/2022 02:31:17 78.69 87.33 91.45 83.4 83.1 85.4 82.97 88.41 91.8 84.7 84.1 86.3
12/02/2022 02:31:18 86.27 86.45 89.6 83.4 83.1 85.4 87.21 87.42 89.77 84.7 84.1 86.3
12/02/2022 02:31:19 85.44 86.68 89.48 83.4 83.1 85.4 86.36 87.82 89.28 84.7 84.1 86.3
12/02/2022 02:31:20 84.22 86.38 89.48 83.4 83.1 85.4 84.31 87 89.28 84.8 84.1 86.3
12/02/2022 02:31:21 85.95 85.61 89.48 83.5 83.1 85.4 86.54 86.25 89.28 84.8 84.1 86.3
12/02/2022 02:31:22 82.11 85.02 89.48 83.5 83.1 85.4 84.45 85.73 89.28 84.8 84.1 86.3
12/02/2022 02:31:23 84.31 84.66 87.42 83.5 83.1 85.4 85.17 85.6 88.68 84.8 84 86.3
12/02/2022 02:31:24 85.51 85.61 87.42 83.5 83.1 85.4 87.39 87.38 88.68 84.8 84.1 86.3
12/02/2022 02:31:25 85.99 86.15 87.42 83.5 83.1 85.4 86.24 87.32 88.68 84.8 84.1 86.3
12/02/2022 02:31:26 85.23 86.09 87.42 83.5 83.1 85.4 86.44 86.83 88.68 84.8 84.1 86.3
12/02/2022 02:31:27 88.52 88.14 88.14 83.6 83.1 85.4 89.53 88.97 88.97 84.9 84.1 86.3
12/02/2022 02:31:28 85.97 88.56 88.56 83.6 83.1 85.4 86.77 89.44 89.44 84.9 84.1 86.3
12/02/2022 02:31:29 90.62 89.94 89.94 83.7 83.1 85.4 90.23 89.72 89.72 84.9 84.1 86.3
12/02/2022 02:31:30 93.27 92.72 92.72 83.8 83.2 85.4 92.58 92.2 92.2 85 84.1 86.3
12/02/2022 02:31:31 78.03 91.85 92.72 83.8 83.2 85.4 81.2 91.27 92.2 85 84.1 86.3
12/02/2022 02:31:32 65.59 87.9 92.72 83.8 83.2 85.4 70.3 87.78 92.2 85 84.1 86.3
12/02/2022 02:31:33 90.12 88.86 92.72 83.8 83.2 85.4 90.23 88.9 92.2 85.1 84.1 86.3
12/02/2022 02:31:34 85.15 88.65 92.72 83.9 83.2 85.4 86.38 88.75 92.2 85.1 84.1 86.3
12/02/2022 02:31:35 72.71 86.75 92.72 83.9 83.2 85.4 76.21 87.33 92.2 85.1 84.1 86.3
12/02/2022 02:31:36 90.68 90.27 92.72 83.9 83.2 85.4 91.13 90.64 92.2 85.2 84.2 86.3
12/02/2022 02:31:37 90.29 90.53 92.72 84 83.3 85.4 90.71 90.94 92.2 85.2 84.2 86.3
12/02/2022 02:31:38 90.92 92.56 92.72 84.1 83.3 85.4 90.39 92.48 92.48 85.2 84.2 86.3
12/02/2022 02:31:39 80.86 89.81 92.72 84.1 83.3 85.4 85.14 89.68 92.48 85.3 84.2 86.3
12/02/2022 02:31:40 87.13 87.89 92.72 84.1 83.3 85.4 88.88 89.5 92.48 85.3 84.2 86.3
12/02/2022 02:31:41 73.06 87.18 92.72 84.1 83.3 85.4 74.78 88.68 92.48 85.3 84.2 86.3
12/02/2022 02:31:42 70.33 83.14 92.72 84.1 83.3 85.4 72.78 84.68 92.48 85.3 84.2 86.3
12/02/2022 02:31:43 90.27 88.85 92.72 84 83.3 85.4 90.35 88.96 92.48 85.2 84.2 86.3
12/02/2022 02:31:44 89.66 89.52 92.72 84 83.3 85.4 89.6 89.49 92.48 85.2 84.2 86.3
12/02/2022 02:31:45 87.34 89.69 92.72 84 83.4 85.4 87.23 89.6 92.48 85.2 84.2 86.3
12/02/2022 02:31:46 81.5 87.82 92.72 84 83.3 85.4 82.7 87.82 92.48 85.2 84.2 86.3
12/02/2022 02:31:47 85.59 86.09 92.72 84 83.4 85.4 85.03 85.84 92.48 85.2 84.2 86.3
12/02/2022 02:31:48 80.69 85.15 92.72 84 83.4 85.4 82.46 85.17 92.48 85.2 84.2 86.3
12/02/2022 02:31:49 81.94 82.73 92.72 83.9 83.4 85.4 82.53 83.33 92.48 85.1 84.2 86.3
12/02/2022 02:31:50 82.56 83.25 92.72 83.9 83.4 85.4 84.3 84.32 92.48 85.1 84.3 86.3
12/02/2022 02:31:51 79.74 82.57 92.72 84 83.4 85.4 82.15 84.06 92.48 85.1 84.3 86.3
12/02/2022 02:31:52 87.68 86.68 92.72 84 83.4 85.4 87.54 86.86 92.48 85.2 84.3 86.3
12/02/2022 02:31:53 85.24 86.52 92.72 84 83.4 85.4 85.82 86.89 92.48 85.2 84.3 86.3
12/02/2022 02:31:54 82.01 86.15 92.72 84 83.4 85.4 83.31 86.58 92.48 85.2 84.3 86.3
12/02/2022 02:31:55 83.85 84.78 92.72 84 83.4 85.4 85 85.49 92.48 85.2 84.3 86.3
12/02/2022 02:31:56 84.63 84.8 92.72 84 83.4 85.4 85.65 85.74 92.48 85.2 84.3 86.3
12/02/2022 02:31:57 86.3 86.68 92.72 84.1 83.4 85.4 86.34 87.13 92.48 85.2 84.3 86.3
12/02/2022 02:31:58 71.5 85.01 92.72 84.1 83.4 85.4 74.45 85.42 92.48 85.2 84.3 86.3
12/02/2022 02:31:59 83.8 83.27 92.72 84.1 83.4 85.4 83.93 83.31 92.48 85.2 84.3 86.3
12/02/2022 02:32:00 86.29 86.13 92.56 84.1 83.4 85.4 86.93 86.75 92.48 85.3 84.3 86.3
12/02/2022 02:32:01 77.9 84.51 92.56 84.1 83.4 85.4 78.09 84.86 92.48 85.3 84.3 86.3
12/02/2022 02:32:02 83.12 83.15 92.56 84.1 83.4 85.4 84.16 84.09 92.48 85.3 84.3 86.3
12/02/2022 02:32:03 86.9 86.62 92.56 84.1 83.4 85.4 88.06 87.81 92.48 85.3 84.3 86.3
12/02/2022 02:32:04 80.43 85.15 92.56 84.1 83.3 85.4 81.56 86.17 92.48 85.3 84.2 86.3
12/02/2022 02:32:05 82.6 83.3 92.56 84 83.3 85.4 82.98 83.92 92.48 85.2 84.2 86.3
12/02/2022 02:32:06 82.56 83.08 92.56 84 83.3 85.4 83.99 84.24 92.48 85.2 84.2 86.3
12/02/2022 02:32:07 83.06 83.93 92.56 84 83.3 85.4 83.46 84.57 92.48 85.2 84.2 86.3
12/02/2022 02:32:08 82.82 83.17 89.81 84 83.3 85.4 83.7 84.05 89.68 85.2 84.2 86.3
12/02/2022 02:32:09 79.85 83.08 89.69 84 83.3 85.4 79.97 83.74 89.6 85.2 84.2 86.3
12/02/2022 02:32:10 69.92 80.89 89.69 84 83.3 85.4 71.76 81.44 89.6 85.2 84.2 86.3
12/02/2022 02:32:11 73.2 77.31 89.69 84 83.2 85.4 74.7 78.01 89.6 85.2 84.1 86.3
12/02/2022 02:32:12 66.14 75.14 89.69 84 83.2 85.4 69.87 76.18 89.6 85.2 84.1 86.3
12/02/2022 02:32:13 64.41 71.71 89.69 84 83.2 85.4 69.72 73.37 89.6 85.2 84.1 86.3
12/02/2022 02:32:14 82.74 82.18 89.69 84 83.2 85.4 84.38 83.63 89.6 85.2 84.1 86.3
12/02/2022 02:32:15 89.75 88.32 88.32 84.1 83.2 85.4 91.15 89.51 89.51 85.3 84.1 86.3
12/02/2022 02:32:16 91.41 91.09 91.09 84.1 83.2 85.4 91.91 91.72 91.72 85.4 84.1 86.3
12/02/2022 02:32:17 86.01 90.51 91.09 84.2 83.2 85.4 87.07 91.25 91.72 85.4 84.1 86.3
12/02/2022 02:32:18 93.49 92.64 92.64 84.3 83.3 85.4 94.16 93.23 93.23 85.5 84.2 86.3
12/02/2022 02:32:19 84.64 92.53 92.64 84.3 83.3 85.4 86.13 93.15 93.23 85.5 84.2 86.3
12/02/2022 02:32:20 73.45 89.24 92.64 84.3 83.3 85.4 75.75 90.04 93.23 85.5 84.2 86.3
12/02/2022 02:32:21 79.04 85.2 92.64 84.3 83.3 85.4 80.33 86.07 93.23 85.5 84.2 86.3
12/02/2022 02:32:22 87.22 86.44 92.64 84.3 83.3 85.4 87.96 87.25 93.23 85.5 84.2 86.3
12/02/2022 02:32:23 76.59 86.13 92.64 84.3 83.3 85.4 79.44 86.95 93.23 85.5 84.2 86.3
12/02/2022 02:32:24 63.12 82.56 92.64 84.3 83.3 85.4 69.3 83.73 93.23 85.5 84.2 86.3
12/02/2022 02:32:25 82.76 82.55 92.64 84.3 83.3 85.4 84.77 84.22 93.23 85.5 84.2 86.3
12/02/2022 02:32:26 87.43 86.28 92.64 84.3 83.3 85.4 88.13 87.16 93.23 85.6 84.2 86.3
12/02/2022 02:32:27 82.88 85.67 92.64 84.4 83.3 85.4 83.35 86.6 93.23 85.6 84.1 86.3
12/02/2022 02:32:28 87.91 87.63 92.64 84.4 83.2 85.4 88.91 88.43 93.23 85.6 84.1 86.3
12/02/2022 02:32:29 85.23 87.46 92.64 84.4 83.3 85.4 85.73 88.21 93.23 85.6 84.2 86.3
12/02/2022 02:32:30 86.16 86.4 92.64 84.4 83.3 85.4 87.53 87.39 93.23 85.6 84.2 86.3
12/02/2022 02:32:31 82.39 86.27 92.64 84.3 83.3 85.4 84.05 87.43 93.23 85.6 84.2 86.3
12/02/2022 02:32:32 81.31 84.35 92.64 84.3 83.2 85.4 82.92 85.82 93.23 85.6 84.1 86.3
12/02/2022 02:32:33 75.89 82.34 92.64 84.3 83.2 85.4 78.01 83.74 93.23 85.5 84.1 86.3
12/02/2022 02:32:34 80.67 81.94 92.64 84.3 83.2 85.4 82.76 82.94 93.23 85.5 84.1 86.3
12/02/2022 02:32:35 82.62 82.63 92.64 84.3 83.2 85.4 83.97 83.98 93.23 85.5 84.1 86.3
12/02/2022 02:32:36 81.34 83.27 92.64 84.3 83.2 85.4 83.44 84.81 93.23 85.5 84.1 86.3
12/02/2022 02:32:37 90.79 89.54 92.64 84.3 83.2 85.4 91.18 89.72 93.23 85.5 84.1 86.3
12/02/2022 02:32:38 82.98 88.37 92.64 84.3 83.2 85.4 84.38 89.16 93.23 85.5 84.1 86.3
12/02/2022 02:32:39 92.44 92.06 92.64 84.4 83.2 85.4 92.19 91.84 93.23 85.5 84.1 86.3
12/02/2022 02:32:40 91.41 91.99 92.64 84.4 83.3 85.4 91.82 92.21 93.23 85.6 84.1 86.3
12/02/2022 02:32:41 84.86 91.19 92.64 84.5 83.3 85.4 85.92 91.39 93.23 85.6 84.1 86.3
12/02/2022 02:32:42 83.8 88.73 92.64 84.5 83.3 85.4 84.91 89.27 93.23 85.6 84.1 86.3
12/02/2022 02:32:43 81.33 85.75 92.64 84.5 83.3 85.4 81.45 86.47 93.23 85.6 84.1 86.3
12/02/2022 02:32:44 75.61 84.1 92.64 84.5 83.3 85.4 78.6 84.5 93.23 85.6 84.1 86.3
12/02/2022 02:32:45 77.48 80.64 92.64 84.5 83.2 85.4 78.96 81.6 93.23 85.6 84.1 86.3
12/02/2022 02:32:46 74.91 79.23 92.64 84.5 83.2 85.4 78.69 81.1 93.23 85.6 84.1 86.3
12/02/2022 02:32:47 86.17 85.15 92.64 84.5 83.2 85.4 88.02 86.8 93.23 85.6 84.1 86.3
12/02/2022 02:32:48 85.34 85.63 92.53 84.5 83.2 85.4 86.3 86.82 93.15 85.6 84.1 86.3
12/02/2022 02:32:49 87.77 87.72 92.06 84.5 83.2 85.4 88.75 88.61 92.21 85.7 84.1 86.3
12/02/2022 02:32:50 69.58 86.6 92.06 84.5 83.2 85.4 73.16 87.71 92.21 85.7 84.1 86.3
12/02/2022 02:32:51 84.22 85.3 92.06 84.5 83.2 85.4 85.4 86.33 92.21 85.7 84.1 86.3
12/02/2022 02:32:52 63.02 82.85 92.06 84.5 83.2 85.4 68.86 84.1 92.21 85.7 84.1 86.3
12/02/2022 02:32:53 73.84 78.68 92.06 84.5 83.2 85.4 77.07 80.07 92.21 85.7 84.1 86.3
12/02/2022 02:32:54 68.88 76.28 92.06 84.5 83.2 85.4 72.39 78.34 92.21 85.7 84.1 86.3
12/02/2022 02:32:55 70.27 73.11 92.06 84.5 83.2 85.4 74.35 75.55 92.21 85.7 84 86.3
12/02/2022 02:32:56 70.89 71.9 92.06 84.5 83.2 85.3 76.8 76.8 92.21 85.7 84 86.3
12/02/2022 02:32:57 70.05 71.95 92.06 84.5 83.1 85.3 73.95 76.81 92.21 85.7 84 86.3
12/02/2022 02:32:58 73.39 73.31 92.06 84.5 83.1 85.3 78.81 78.47 92.21 85.7 84 86.3
12/02/2022 02:32:59 68.93 71.65 92.06 84.5 83 85.3 72.96 76.84 92.21 85.7 83.9 86.3
12/02/2022 02:33:00 64.82 69.84 92.06 84.5 83 85.3 69.03 74.62 92.21 85.7 83.9 86.3
12/02/2022 02:33:01 66.28 67.3 92.06 84.5 83 85.3 70.04 71.99 92.21 85.7 83.9 86.3
12/02/2022 02:33:02 75.04 74.81 92.06 84.5 83 85.3 78.62 78.26 92.21 85.7 83.9 86.3
12/02/2022 02:33:03 89.14 88.31 92.06 84.6 83 85.3 89.87 88.95 92.21 85.7 83.9 86.3
12/02/2022 02:33:04 81.71 88.24 92.06 84.6 83 85.3 83.86 89.16 92.21 85.7 83.9 86.3
12/02/2022 02:33:05 79.91 85.01 92.06 84.6 83 85.3 81.54 86.07 92.21 85.7 83.9 86.3
12/02/2022 02:33:06 72.5 82.7 92.06 84.6 83 85.3 74.21 83.92 92.21 85.7 83.9 86.3
12/02/2022 02:33:07 64.28 78.96 92.06 84.6 83 85.3 69.36 80.25 92.21 85.7 83.9 86.3
12/02/2022 02:33:08 64.76 74.95 92.06 84.6 83 85.3 69.48 76.55 92.21 85.7 83.9 86.3
12/02/2022 02:33:09 74.92 74.58 91.99 84.6 83 85.3 76.14 75.85 92.21 85.7 83.9 86.2
12/02/2022 02:33:10 66.38 74.56 91.19 84.5 82.9 85.3 70.31 75.82 91.39 85.6 83.9 86.2
12/02/2022 02:33:11 68.31 71.21 88.73 84.5 82.9 85.3 71.31 73.2 89.27 85.6 83.8 86.2
12/02/2022 02:33:12 64.41 69.79 88.31 84.5 82.9 85.3 70.03 72.2 89.16 85.5 83.8 86.2
12/02/2022 02:33:13 63.71 67.18 88.31 84.4 82.9 85.3 69.2 70.99 89.16 85.5 83.8 86.2
12/02/2022 02:33:14 64.35 65.41 88.31 84.4 82.9 85.3 69.44 70 89.16 85.5 83.8 86.2
12/02/2022 02:33:15 65.69 65.62 88.31 84.4 82.9 85.3 70.16 70.12 89.16 85.5 83.8 86.2
12/02/2022 02:33:16 64.78 65.86 88.31 84.3 82.9 85.3 69.57 70.3 89.16 85.4 83.8 86.2
12/02/2022 02:33:17 63.8 64.89 88.31 84.2 82.9 85.3 69.04 69.71 89.16 85.3 83.8 86.2
12/02/2022 02:33:18 64.4 64.55 88.31 84.2 82.9 85.3 69.71 69.68 89.16 85.3 83.8 86.2
12/02/2022 02:33:19 65.95 65.48 88.31 84.2 82.9 85.2 70.32 70.15 89.16 85.2 83.8 86.2
12/02/2022 02:33:20 65.11 65.85 88.31 84.2 82.9 85.2 69.4 70.1 89.16 85.2 83.8 86.2
12/02/2022 02:33:21 65.15 65.37 88.31 84.1 82.8 85.2 69.65 69.69 89.16 85.2 83.8 86.2
12/02/2022 02:33:22 63.73 65.21 88.31 84.1 82.8 85.2 69.3 69.73 89.16 85.2 83.8 86.2
12/02/2022 02:33:23 64.61 64.74 88.31 84.1 82.8 85.2 70.07 69.95 89.16 85.2 83.8 86.2
12/02/2022 02:33:24 65.78 65.85 88.31 84.1 82.8 85.2 69.9 70.06 89.16 85.2 83.8 86.2
12/02/2022 02:33:25 64.61 66.12 88.31 84.1 82.8 85.2 69.44 70.11 89.16 85.2 83.8 86.2
12/02/2022 02:33:26 67.03 66.85 88.31 84.1 82.8 85.2 70.52 70.4 89.16 85.2 83.8 86.2
12/02/2022 02:33:27 64.76 66.82 88.31 84.1 82.8 85.2 69.57 70.43 89.16 85.2 83.8 86.2
12/02/2022 02:33:28 63.89 65.59 88.31 84.1 82.8 85.2 69.23 69.83 89.16 85.2 83.8 86.2
12/02/2022 02:33:29 65.58 65.4 88.31 84.1 82.8 85.2 69.99 69.87 89.16 85.2 83.8 86.2
12/02/2022 02:33:30 72.67 71.98 88.31 84.1 82.8 85.2 75.72 75.22 89.16 85.2 83.7 86.2
12/02/2022 02:33:31 70.38 71.14 88.31 84.1 82.8 85.2 71.87 73.49 89.16 85.2 83.7 86.2
12/02/2022 02:33:32 70.91 72.14 88.31 84.1 82.8 85.2 72.01 73.33 89.16 85.2 83.7 86.2
12/02/2022 02:33:33 65.54 70.17 88.24 84.1 82.8 85.2 69.81 71.94 89.16 85.2 83.7 86.2
12/02/2022 02:33:34 64.49 67.85 85.01 84.1 82.8 85.2 69.58 70.77 86.07 85.2 83.7 86.2
12/02/2022 02:33:35 63.68 66.02 82.7 84.1 82.8 85.2 68.97 69.98 83.92 85.2 83.7 86.2
12/02/2022 02:33:36 64.09 64.72 78.96 84.1 82.8 85.2 69.65 69.69 80.25 85.1 83.7 86.2
12/02/2022 02:33:37 63.44 64.35 74.95 84.1 82.8 85.2 69.21 69.7 76.55 85.1 83.7 86.1
12/02/2022 02:33:38 62.85 63.87 74.58 84.1 82.8 85.2 68.56 69.31 75.85 85.1 83.7 86.1
12/02/2022 02:33:39 63.31 63.36 74.56 84.1 82.8 85.2 68.72 68.96 75.82 85.1 83.7 86.1
12/02/2022 02:33:40 64.29 64 72.14 84.1 82.7 85.2 69.38 69.27 75.22 85.1 83.7 86.1
12/02/2022 02:33:41 66.58 66.36 72.14 84.1 82.7 85.2 70.4 70.23 75.22 85.1 83.7 86.1
12/02/2022 02:33:42 66.9 66.99 72.14 84.1 82.7 85.2 70.56 70.58 75.22 85.1 83.7 86.1
12/02/2022 02:33:43 69.38 68.92 72.14 84.1 82.7 85.2 71.89 71.62 75.22 85.1 83.7 86.1
12/02/2022 02:33:44 64.61 68.16 72.14 84.1 82.7 85.2 69.56 71.16 75.22 85.1 83.7 86.1
12/02/2022 02:33:45 65.13 66.21 72.14 84.1 82.7 85.2 69.59 70.25 75.22 85.1 83.7 86.1
12/02/2022 02:33:46 73.14 72.58 72.58 84.1 82.7 85.2 76.89 76.15 76.15 85.1 83.7 86.1
12/02/2022 02:33:47 81.2 80.44 80.44 84.1 82.7 85.2 83.08 82.18 82.18 85.1 83.7 86.1
12/02/2022 02:33:48 64.47 78.24 80.44 84.1 82.7 85.2 70.58 80.46 82.18 85.1 83.7 86.1
12/02/2022 02:33:49 67.4 74.3 80.44 84.1 82.7 85.2 72.87 76.91 82.18 85.1 83.7 86.1
12/02/2022 02:33:50 64.88 71.56 80.44 84.1 82.7 85.2 71.2 75.27 82.18 85.1 83.7 86.1
12/02/2022 02:33:51 66.94 68.52 80.44 84.1 82.7 85.1 70.9 72.92 82.18 85.1 83.7 86.1
12/02/2022 02:33:52 64.74 67.61 80.44 84.1 82.7 85.1 69.38 71.74 82.18 85.1 83.7 86.1
12/02/2022 02:33:53 69.28 69.06 80.44 84.1 82.7 85.1 71.24 71.42 82.18 85.1 83.7 86.1
12/02/2022 02:33:54 67.9 68.37 80.44 84.1 82.7 85.1 70.71 70.97 82.18 85.1 83.7 86.1
12/02/2022 02:33:55 79.96 78.91 80.44 84.1 82.7 85.1 79.53 78.48 82.18 85.1 83.7 86.1
12/02/2022 02:33:56 87.06 86.36 86.36 84.1 82.8 85.1 88.84 87.13 87.13 85.1 83.7 86.1
12/02/2022 02:33:57 67.77 83.96 86.36 84.1 82.8 85.1 70.54 86.01 87.13 85.1 83.7 86.1
12/02/2022 02:33:58 69.34 79.86 86.36 84.1 82.8 85.1 74.06 81.95 87.13 85.1 83.7 86.1
12/02/2022 02:33:59 74.85 76.41 86.36 84.1 82.8 85.1 76.59 78.54 87.13 85.1 83.7 86.1
12/02/2022 02:34:00 78.63 79.5 86.36 84.1 82.8 85.1 80.14 81.15 87.13 85.1 83.7 86.1
12/02/2022 02:34:01 66.38 76.73 86.36 84.1 82.8 85.1 70.17 78.45 87.13 85.1 83.7 86.1
12/02/2022 02:34:02 79.62 78.9 86.36 84.1 82.8 85.1 82.03 81.23 87.13 85.1 83.7 86.1
12/02/2022 02:34:03 83.74 82.47 86.36 84.1 82.8 85.1 85.19 84.12 87.13 85.1 83.7 86.1
12/02/2022 02:34:04 76.99 82.08 86.36 84 82.7 85.1 79.46 83.77 87.13 85.1 83.6 86.1
12/02/2022 02:34:05 79.16 80.12 86.36 84 82.7 85.1 81 81.91 87.13 85.1 83.6 86.1
12/02/2022 02:34:06 79.75 80.23 86.36 84 82.7 85.1 83.25 83.3 87.13 85.1 83.6 86.1
12/02/2022 02:34:07 83.67 83.64 86.36 84 82.7 85.1 85.02 85.32 87.13 85.1 83.7 86.1
12/02/2022 02:34:08 79.24 83.22 86.36 84 82.7 85.1 81.04 84.9 87.13 85.1 83.7 86.1
12/02/2022 02:34:09 75.44 80.98 86.36 84 82.7 85.1 77.55 82.77 87.13 85.1 83.6 86.1
12/02/2022 02:34:10 81.3 81.15 86.36 84 82.7 85.1 82.88 82.71 87.13 85.1 83.6 86.1
12/02/2022 02:34:11 83.07 82.88 86.36 84 82.7 85.1 84.44 84.22 87.13 85 83.7 86.1
12/02/2022 02:34:12 76.33 82.89 86.36 83.9 82.7 85.1 79.47 84.24 87.13 85 83.6 86.1
12/02/2022 02:34:13 87.09 86.36 86.36 83.9 82.7 85.1 87.14 86.63 87.13 85 83.7 86.1
12/02/2022 02:34:14 73.81 84.62 86.36 83.9 82.7 85.1 76.17 84.95 87.13 85 83.7 86.1
12/02/2022 02:34:15 74.71 80.8 86.36 83.9 82.7 85.1 76.62 81.43 87.13 84.9 83.7 86.1
12/02/2022 02:34:16 83.74 83.7 86.36 83.9 82.7 85.1 85.63 85.29 87.13 84.9 83.7 86.1
12/02/2022 02:34:17 78.15 81.51 86.36 83.9 82.7 85.1 77.6 83.34 87.13 84.9 83.7 86.1
12/02/2022 02:34:18 76.55 79.47 86.36 83.9 82.7 85.1 78.12 80.51 87.13 84.9 83.7 86.1
12/02/2022 02:34:19 83.89 83.59 86.36 83.9 82.7 85.1 85.66 85.18 87.13 84.9 83.7 86.1
12/02/2022 02:34:20 85.27 85.4 86.36 83.9 82.7 85.1 85.68 86.02 87.13 84.9 83.7 86
12/02/2022 02:34:21 80.41 84.74 86.36 83.9 82.7 85.1 80.72 85.66 87.13 84.9 83.7 86
12/02/2022 02:34:22 71.58 82.54 86.36 83.9 82.7 85.1 73.03 83.06 87.13 84.9 83.7 86
12/02/2022 02:34:23 71.64 78.79 86.36 83.9 82.7 85.1 76.1 79.46 87.13 84.9 83.7 86
12/02/2022 02:34:24 71.3 76.09 86.36 83.9 82.7 85.1 72.48 77.76 87.13 84.9 83.7 86
12/02/2022 02:34:25 67.92 73.39 86.36 83.9 82.7 85.1 70.2 75.04 87.13 84.9 83.7 86
12/02/2022 02:34:26 75.12 74.03 86.36 83.9 82.7 85.1 78.25 77.23 86.63 84.9 83.7 86
12/02/2022 02:34:27 75.5 75.79 86.36 83.8 82.7 85.1 79.06 78.85 86.63 84.9 83.7 86
12/02/2022 02:34:28 74.05 75.11 86.36 83.8 82.7 85.1 80.17 79.88 86.63 84.9 83.7 86
12/02/2022 02:34:29 70.81 74.14 86.36 83.8 82.7 85.1 75.74 79.3 86.63 84.8 83.7 86
12/02/2022 02:34:30 75.21 74.83 86.36 83.7 82.7 85.1 79.66 79.23 86.63 84.8 83.7 86
12/02/2022 02:34:31 62.98 74.35 86.36 83.7 82.7 85.1 68.32 78.83 86.63 84.8 83.7 86
12/02/2022 02:34:32 63.23 70.6 86.36 83.7 82.7 85.1 68.88 75.17 86.63 84.8 83.7 86
12/02/2022 02:34:33 65.79 67.48 86.36 83.7 82.7 85.1 71.21 72.34 86.63 84.8 83.7 86
12/02/2022 02:34:34 74.97 73.37 86.36 83.7 82.7 85.1 79.17 78.07 86.63 84.8 83.7 86
12/02/2022 02:34:35 73.51 74.14 86.36 83.7 82.7 85.1 78.19 78.56 86.63 84.8 83.7 86
12/02/2022 02:34:36 69.05 73 86.36 83.7 82.7 85.1 75.24 77.64 86.63 84.8 83.7 86
12/02/2022 02:34:37 66.85 71.03 86.36 83.7 82.7 85.1 71.87 76.39 86.63 84.8 83.7 86
12/02/2022 02:34:38 71.35 71.45 86.36 83.7 82.7 85.1 74.11 74.92 86.63 84.8 83.7 86
12/02/2022 02:34:39 62.63 70.36 86.36 83.7 82.7 85.1 68.58 73.93 86.63 84.8 83.7 86
12/02/2022 02:34:40 71.36 70.62 86.36 83.7 82.7 85.1 74.76 74.16 86.63 84.8 83.7 86
12/02/2022 02:34:41 74.78 74.68 86.36 83.7 82.7 85.1 79.05 78.68 86.63 84.8 83.7 86
12/02/2022 02:34:42 77.73 76.67 86.36 83.7 82.7 85.1 79.14 78.76 86.63 84.7 83.7 86
12/02/2022 02:34:43 73.15 76.68 85.4 83.6 82.7 85.1 75.72 78.77 86.02 84.7 83.6 86
12/02/2022 02:34:44 63.87 74.57 85.4 83.6 82.7 85.1 70.03 76.89 86.02 84.7 83.6 86
12/02/2022 02:34:45 72 72.31 85.4 83.6 82.7 85.1 75.56 75.57 86.02 84.7 83.6 86
12/02/2022 02:34:46 77.52 77.3 85.4 83.5 82.7 85.1 80.13 79.92 86.02 84.6 83.7 86
12/02/2022 02:34:47 68.4 77.19 85.4 83.5 82.7 85.1 72.33 79.85 86.02 84.6 83.7 86
12/02/2022 02:34:48 63.08 73.61 85.4 83.5 82.7 85.1 69.06 76.53 86.02 84.6 83.7 86
12/02/2022 02:34:49 62.99 69.97 85.4 83.5 82.7 85.1 71 73.41 86.02 84.6 83.7 86
12/02/2022 02:34:50 64.67 66.93 84.74 83.5 82.7 85.1 70.07 71.99 85.66 84.6 83.7 86
12/02/2022 02:34:51 81.27 80.75 82.54 83.5 82.7 85.1 81.56 81.08 83.06 84.6 83.7 86
12/02/2022 02:34:52 71.62 80.67 80.75 83.5 82.7 85.1 74.18 81.02 81.08 84.6 83.7 86
12/02/2022 02:34:53 69.12 77.19 80.75 83.5 82.7 85.1 72.27 78.02 81.08 84.6 83.7 86
12/02/2022 02:34:54 87.01 86.22 86.22 83.6 82.7 85.1 86.67 85.88 85.88 84.6 83.7 86
12/02/2022 02:34:55 78.18 84.22 86.22 83.6 82.7 85.1 79.02 83.96 85.88 84.6 83.7 86
12/02/2022 02:34:56 73.42 81.26 86.22 83.5 82.7 85.1 75.99 81.36 85.88 84.6 83.7 86
12/02/2022 02:34:57 78.75 78.77 86.22 83.5 82.7 85.1 78.48 79.08 85.88 84.6 83.7 86
12/02/2022 02:34:58 68.99 78.4 86.22 83.5 82.7 85.1 71.54 78.49 85.88 84.6 83.7 86
12/02/2022 02:34:59 67.24 74.78 86.22 83.5 82.7 85.1 73.03 75.42 85.88 84.6 83.7 86
12/02/2022 02:35:00 72.71 73.36 86.22 83.5 82.7 85.1 74.68 75.31 85.88 84.6 83.7 86
12/02/2022 02:35:01 77.06 76.48 86.22 83.5 82.7 85.1 78.68 78.08 85.88 84.6 83.7 86
12/02/2022 02:35:02 72.26 76.4 86.22 83.5 82.7 85.1 75.88 77.98 85.88 84.6 83.7 86
12/02/2022 02:35:03 75.95 75.49 86.22 83.5 82.7 85.1 78.15 77.87 85.88 84.4 83.7 86
12/02/2022 02:35:04 72.8 75.56 86.22 83.5 82.7 85.1 76.68 77.88 85.88 84.4 83.6 86
12/02/2022 02:35:05 75.36 75.37 86.22 83.5 82.7 85.1 77.43 77.58 85.88 84.4 83.6 86
12/02/2022 02:35:06 76.9 76.38 86.22 83.5 82.7 85.1 81.64 80.99 85.88 84.4 83.6 86
12/02/2022 02:35:07 77.28 77.26 86.22 83.5 82.7 85.1 78.49 80.5 85.88 84.4 83.6 86
12/02/2022 02:35:08 65.41 76.94 86.22 83.5 82.7 85.1 69.8 79.31 85.88 84.3 83.6 86
12/02/2022 02:35:09 73.99 75.14 86.22 83.5 82.7 85.1 75.23 76.87 85.88 84.3 83.6 86
12/02/2022 02:35:10 62.97 73.11 86.22 83.5 82.7 85.1 69.5 75.03 85.88 84.3 83.6 86
12/02/2022 02:35:11 63.92 69.53 86.22 83.5 82.7 85.1 77.42 77.28 85.88 84.3 83.6 86
12/02/2022 02:35:12 83.25 82.88 86.22 83.5 82.7 85.1 83.55 83.49 85.88 84.3 83.6 86
12/02/2022 02:35:13 87.56 87.25 87.25 83.5 82.7 85.1 87.72 87.5 87.5 84.4 83.6 86
12/02/2022 02:35:14 78.76 85.45 87.25 83.5 82.7 85.1 79.77 85.75 87.5 84.4 83.6 86
12/02/2022 02:35:15 80.12 82.92 87.25 83.5 82.7 85.1 80.58 83.38 87.5 84.3 83.6 86
12/02/2022 02:35:16 69.93 80.91 87.25 83.5 82.7 85.1 72.89 81.44 87.5 84.3 83.6 86
12/02/2022 02:35:17 77.35 77.96 87.25 83.5 82.7 85.1 79.74 79.89 87.5 84.3 83.6 86
12/02/2022 02:35:18 75.58 77.59 87.25 83.5 82.6 85.1 77.27 79.06 87.5 84.3 83.6 86
12/02/2022 02:35:19 74.87 76.06 87.25 83.5 82.6 85.1 76.34 77.63 87.5 84.3 83.6 86
12/02/2022 02:35:20 87.26 86.64 87.25 83.5 82.6 85.1 87.22 86.65 87.5 84.3 83.6 86
12/02/2022 02:35:21 74.37 84 87.25 83.5 82.6 85.1 76.38 84.09 87.5 84.3 83.6 86
12/02/2022 02:35:22 76.54 80.75 87.25 83.3 82.6 85.1 77.66 81.13 87.5 84.1 83.6 86
12/02/2022 02:35:23 71.49 78.11 87.25 83.3 82.6 85.1 74.67 78.91 87.5 84.1 83.6 86
12/02/2022 02:35:24 72.74 75.57 87.25 83.2 82.6 85.1 74.27 77.22 87.5 84.1 83.6 86
12/02/2022 02:35:25 77.35 77.09 87.25 83.2 82.6 85.1 78.72 77.93 87.5 84.1 83.6 86
12/02/2022 02:35:26 77.65 77.59 87.25 83.2 82.6 85.1 80.17 79.58 87.5 84 83.6 86
12/02/2022 02:35:27 79.32 78.72 87.25 83.2 82.6 85.1 81.25 81.03 87.5 84.1 83.6 86
12/02/2022 02:35:28 82.9 81.64 87.25 83.2 82.6 85.1 83.04 82.4 87.5 84.1 83.6 86
12/02/2022 02:35:29 75.6 81.31 87.25 83.2 82.6 85.1 82.56 83.23 87.5 84.1 83.6 86
12/02/2022 02:35:30 78.75 80.53 87.25 83.2 82.6 85.1 84.55 85.92 87.5 84.1 83.6 86
12/02/2022 02:35:31 86.35 85.28 87.25 83.3 82.6 85.1 86.81 86.46 87.5 84.1 83.6 86
12/02/2022 02:35:32 81.78 84.65 87.25 83.3 82.6 85.1 82.31 85.61 87.5 84.1 83.6 86
12/02/2022 02:35:33 83.91 84.32 87.25 83.3 82.6 85.1 85.24 85.41 87.5 84.1 83.6 86
12/02/2022 02:35:34 78.66 83.34 87.25 83.3 82.6 85.1 82.01 84.59 87.5 84.1 83.5 86
12/02/2022 02:35:35 81.05 81.87 87.25 83.2 82.5 85.1 82.54 83.64 87.5 84.1 83.5 86
12/02/2022 02:35:36 75.12 80.9 87.25 83.2 82.5 85.1 77.08 82.74 87.5 84.1 83.5 86
12/02/2022 02:35:37 79.06 79.81 87.25 83.2 82.4 85.1 80.96 81.53 87.5 84 83.4 86
12/02/2022 02:35:38 68.24 78.42 87.25 83.1 82.4 85.1 72.44 80.29 87.5 84 83.4 86
12/02/2022 02:35:39 76.74 77.6 87.25 83.1 82.4 85.1 79.02 79.47 87.5 83.9 83.4 86
12/02/2022 02:35:40 78.94 78.09 87.25 83.1 82.4 85.1 79.9 79.33 87.5 83.9 83.4 86
12/02/2022 02:35:41 71.8 77.87 87.25 83 82.4 85.1 74.77 79.35 87.5 83.9 83.4 86
12/02/2022 02:35:42 69.28 74.78 87.25 83 82.4 85.1 73.01 76.61 87.5 83.9 83.4 86
12/02/2022 02:35:43 67.59 72.3 86.64 83 82.4 85.1 73.59 75.03 86.65 83.8 83.4 86
12/02/2022 02:35:44 84.16 83.61 86.64 82.9 82.4 85.1 84.18 83.71 86.65 83.8 83.4 86
12/02/2022 02:35:45 75.42 83.01 86.64 82.9 82.4 85.1 77.14 83.13 86.65 83.7 83.4 86
12/02/2022 02:35:46 68.6 79.96 86.64 82.8 82.4 85.1 73.45 80.51 86.65 83.7 83.4 86
12/02/2022 02:35:47 69.39 76.18 86.64 82.8 82.4 85.1 76.11 77.47 86.65 83.6 83.4 86
12/02/2022 02:35:48 76.53 77.14 86.64 82.7 82.4 85.1 78.84 79.87 86.65 83.6 83.4 86
12/02/2022 02:35:49 65.38 74.63 86.64 82.7 82.4 85.1 69.26 77.4 86.65 83.5 83.4 86
12/02/2022 02:35:50 67.86 71.23 85.28 82.6 82.4 85.1 72.16 74.17 86.46 83.5 83.4 86
12/02/2022 02:35:51 66.78 69.57 85.28 82.6 82.4 85.1 69.56 73.31 86.46 83.5 83.4 86
12/02/2022 02:35:52 79.31 78.15 85.28 82.6 82.4 85.1 81 79.81 86.46 83.4 83.4 86
12/02/2022 02:35:53 70.21 78.02 85.28 82.5 82.4 85.1 74.4 79.67 86.46 83.4 83.4 86
12/02/2022 02:35:54 80.12 79.56 85.28 82.5 82.4 85.1 82.05 81.52 86.46 83.4 83.4 86
12/02/2022 02:35:55 85.79 84.98 85.28 82.5 82.4 85.1 86.68 85.86 86.46 83.4 83.4 86
12/02/2022 02:35:56 79.36 84.28 85.28 82.5 82.4 85.1 81.57 85.23 86.46 83.4 83.4 86
12/02/2022 02:35:57 75.41 81.7 85.28 82.5 82.4 85.1 78.26 83.28 86.46 83.4 83.4 86
12/02/2022 02:35:58 75.77 78.61 85.28 82.5 82.4 85.1 78.83 80.6 86.46 83.4 83.4 86
12/02/2022 02:35:59 82.64 81.94 85.28 82.5 82.4 85.1 84.13 83.58 86.46 83.4 83.4 86
12/02/2022 02:36:00 76.37 81.34 85.28 82.5 82.4 85.1 77.88 82.94 86.46 83.4 83.4 86
12/02/2022 02:36:01 64.55 78.57 84.98 82.5 82.4 85 69.41 80.17 85.86 83.4 83.4 86
12/02/2022 02:36:02 72.45 75.09 84.98 82.5 82.4 85 73.4 76.5 85.86 83.4 83.4 86
12/02/2022 02:36:03 74.48 74.74 84.98 82.4 82.4 85 76.23 76.31 85.86 83.3 83.4 86
12/02/2022 02:36:04 78.14 77.5 84.98 82.4 82.4 85 79.86 79.02 85.86 83.3 83.4 86
12/02/2022 02:36:05 75.82 78.34 84.98 82.4 82.4 85 77.68 79.74 85.86 83.3 83.4 86
12/02/2022 02:36:06 75.24 76.35 84.98 82.4 82.4 85 77.44 78.28 85.86 83.3 83.4 86
12/02/2022 02:36:07 75.11 75.72 84.98 82.3 82.4 85 77.66 77.93 85.86 83.2 83.4 86
12/02/2022 02:36:08 74.18 76.2 84.98 82.3 82.4 85 78.62 78.41 85.86 83.2 83.4 86
12/02/2022 02:36:09 64.45 74.2 84.98 82.3 82.4 85 73.03 78.38 85.86 83.2 83.4 86
12/02/2022 02:36:10 65.07 70.69 84.98 82.3 82.4 85 72.17 75.71 85.86 83.2 83.4 86
12/02/2022 02:36:11 66.21 68.2 84.98 82.3 82.4 85 70.57 73.85 85.86 83.2 83.4 86
12/02/2022 02:36:12 67.07 67.45 84.98 82.3 82.4 85 72.05 72.2 85.86 83.2 83.4 86
12/02/2022 02:36:13 74.27 73.36 84.98 82.3 82.4 85 76.94 76.19 85.86 83.2 83.4 86
12/02/2022 02:36:14 79.45 78.44 84.98 82.2 82.4 85 84.29 83.15 85.86 83.2 83.4 86
12/02/2022 02:36:15 63.89 77.71 84.98 82.2 82.4 85 69.67 82.32 85.86 83.1 83.4 86
12/02/2022 02:36:16 73.75 74.6 84.98 82.2 82.4 85 76.62 78.46 85.86 83.1 83.4 86
12/02/2022 02:36:17 77.26 77.32 84.98 82.2 82.4 85 79.18 79.46 85.86 83.1 83.4 86
12/02/2022 02:36:18 86.26 84.46 84.98 82.2 82.4 85 86.94 85.24 85.86 83.1 83.4 86
12/02/2022 02:36:19 88 87.42 87.42 82.2 82.4 85 89.23 88.69 88.69 83.1 83.4 86
12/02/2022 02:36:20 83.09 87.45 87.45 82.2 82.4 85 84.86 88.75 88.75 83.1 83.4 86
12/02/2022 02:36:21 88.33 88.07 88.07 82.2 82.4 85 88.39 88.32 88.75 83.1 83.4 86
12/02/2022 02:36:22 84.65 87.21 88.07 82.2 82.4 85 86.41 87.8 88.75 83.1 83.4 86
12/02/2022 02:36:23 79.32 85.5 88.07 82.2 82.4 85 80.91 86.71 88.75 83.1 83.4 86
12/02/2022 02:36:24 67.78 82.93 88.07 82.2 82.4 85 73 84.21 88.75 83.1 83.4 86
12/02/2022 02:36:25 65.59 78.87 88.07 82.1 82.4 85 72.51 80.42 88.75 83 83.4 86
12/02/2022 02:36:26 67.44 74.94 88.07 82.1 82.4 85 75.2 77.07 88.75 83 83.4 86
12/02/2022 02:36:27 79.54 78.48 88.07 82 82.4 85 82.79 81.55 88.75 82.9 83.4 86
12/02/2022 02:36:28 87.93 87.16 88.07 82.1 82.4 85 89 88.34 88.75 83 83.4 86
12/02/2022 02:36:29 75.2 84.93 88.07 82 82.4 85 78.86 86.46 88.75 82.9 83.4 86
12/02/2022 02:36:30 78.38 81.48 88.07 81.8 82.4 85 78.71 83.37 88.75 82.8 83.4 86
12/02/2022 02:36:31 78.71 79.6 88.07 81.8 82.4 85 79.17 80.87 88.75 82.8 83.4 86
12/02/2022 02:36:32 73.76 79.01 88.07 81.8 82.4 85 75.83 79.93 88.75 82.8 83.4 86
12/02/2022 02:36:33 90.78 90.04 90.04 81.8 82.4 85 90.83 90.11 90.11 82.8 83.4 86
12/02/2022 02:36:34 79.69 88.03 90.04 81.8 82.4 85 79.76 88.1 90.11 82.8 83.4 86
12/02/2022 02:36:35 79.54 84.84 90.04 81.8 82.4 85 79.94 84.88 90.11 82.8 83.4 86
12/02/2022 02:36:36 79.6 82.19 90.04 81.7 82.4 85 82.68 83.75 90.11 82.7 83.4 86
12/02/2022 02:36:37 80.7 80.98 90.04 81.6 82.4 85 82.73 82.63 90.11 82.6 83.3 86
12/02/2022 02:36:38 80.21 80.96 90.04 81.5 82.4 85 80.54 82.52 90.11 82.5 83.3 86
12/02/2022 02:36:39 81.5 81.37 90.04 81.5 82.4 85 82.37 82.16 90.11 82.5 83.3 86
12/02/2022 02:36:40 80.52 81.33 90.04 81.4 82.4 85 82.42 82.67 90.11 82.5 83.3 86
12/02/2022 02:36:41 76.76 81.53 90.04 81.4 82.4 85 80.89 83.36 90.11 82.5 83.3 86
12/02/2022 02:36:42 80.81 80.36 90.04 81.4 82.3 85 82.85 82.8 90.11 82.5 83.3 86
12/02/2022 02:36:43 78.11 80.84 90.04 81.3 82.3 85 77.65 82.03 90.11 82.4 83.3 86
12/02/2022 02:36:44 78.85 79.99 90.04 81.2 82.3 85 80.38 81.09 90.11 82.3 83.3 86
12/02/2022 02:36:45 81.26 81.38 90.04 81.2 82.3 85 82.17 82.41 90.11 82.3 83.3 86
12/02/2022 02:36:46 84.28 84.38 90.04 81.2 82.3 85 84.82 84.96 90.11 82.3 83.3 86
12/02/2022 02:36:47 76.5 82.41 90.04 81.2 82.3 85 77.45 83.17 90.11 82.3 83.3 86
12/02/2022 02:36:48 78.04 79.71 90.04 81.2 82.3 85 78.51 80.51 90.11 82.3 83.3 86
12/02/2022 02:36:49 77.38 79.68 90.04 81.2 82.3 85 79.11 80.54 90.11 82.3 83.3 86
12/02/2022 02:36:50 72.45 77.91 90.04 81.1 82.3 85 77.43 79.05 90.11 82.2 83.3 86
12/02/2022 02:36:51 78.66 78.15 90.04 81.1 82.3 85 79.71 79.65 90.11 82.2 83.3 86
12/02/2022 02:36:52 76.7 77.79 90.04 81.1 82.3 85 77.96 79.21 90.11 82.2 83.3 86
12/02/2022 02:36:53 76.66 78.74 90.04 81 82.3 85 77.55 79.78 90.11 82.2 83.3 86
12/02/2022 02:36:54 68.57 75.89 90.04 81 82.3 85 72.59 77.13 90.11 82.1 83.3 86
12/02/2022 02:36:55 79.99 79.29 90.04 81 82.3 85 80.53 79.89 90.11 82.1 83.3 86
12/02/2022 02:36:56 78.26 78.96 90.04 81 82.3 85 79.5 79.98 90.11 82.1 83.3 86
12/02/2022 02:36:57 78.79 79.26 90.04 80.9 82.3 85 79.49 80.24 90.11 82.1 83.2 86
12/02/2022 02:36:58 73.99 78.76 90.04 80.9 82.3 85 77.51 79.61 90.11 82.1 83.2 86
12/02/2022 02:36:59 72.64 76.41 90.04 80.9 82.2 85 74.79 78.68 90.11 82.1 83.2 86
12/02/2022 02:37:00 83.51 83.07 90.04 80.9 82.2 85 85.69 85.25 90.11 82 83.2 86
12/02/2022 02:37:01 66.1 81.91 90.04 80.9 82.2 85 70.08 84.07 90.11 82 83.2 86
12/02/2022 02:37:02 66.85 77.85 90.04 80.9 82.2 85 75.72 80.44 90.11 82 83.2 86
12/02/2022 02:37:03 66.61 74.07 88.03 80.8 82.2 85 71.8 77.51 88.1 82 83.2 86
12/02/2022 02:37:04 76.56 75.6 84.84 80.8 82.2 85 79.05 78.28 85.25 82 83.2 86
12/02/2022 02:37:05 84.48 83.27 84.38 80.8 82.2 85 85.07 83.92 85.25 82 83.2 86
12/02/2022 02:37:06 80.86 83.06 84.38 80.8 82.2 85 82.65 83.86 85.25 82 83.2 86
12/02/2022 02:37:07 76.35 82.26 84.38 80.8 82.2 85 79.15 83.52 85.25 82 83.2 86
12/02/2022 02:37:08 72.86 79.73 84.38 80.8 82.2 85 78.65 81.56 85.25 81.9 83.2 86
12/02/2022 02:37:09 81.81 81.1 84.38 80.8 82.2 85 83.54 82.98 85.25 81.9 83.2 86
12/02/2022 02:37:10 86.78 85.39 85.39 80.8 82.3 85 87.3 86.1 86.1 82 83.2 86
12/02/2022 02:37:11 84.34 86.63 86.63 80.9 82.3 85 84.95 87.12 87.12 82 83.2 86
12/02/2022 02:37:12 83.01 84.21 86.63 80.9 82.3 85 84.36 85.22 87.12 82 83.2 86
12/02/2022 02:37:13 77.14 84.17 86.63 80.9 82.3 85 79.13 85.21 87.12 82.1 83.2 86
12/02/2022 02:37:14 83.14 82.94 86.63 80.9 82.3 85 84.51 84.26 87.12 82.1 83.3 86
12/02/2022 02:37:15 84.72 85.3 86.63 80.8 82.3 85 84.96 86 87.12 82 83.3 86
12/02/2022 02:37:16 75.08 83.53 86.63 80.6 82.3 85 77.94 84.16 87.12 81.8 83.3 86
12/02/2022 02:37:17 67.64 80.03 86.63 80.6 82.3 85 75.68 81.14 87.12 81.8 83.3 86
12/02/2022 02:37:18 73.8 76.16 86.63 80.3 82.3 85 76.63 78.38 87.12 81.5 83.3 86
12/02/2022 02:37:19 74.47 75.16 86.63 80.3 82.3 85 77.11 77.66 87.12 81.5 83.3 85.9
12/02/2022 02:37:20 71.68 75 86.63 80.3 82.3 85 74.66 77.5 87.12 81.5 83.3 85.9
12/02/2022 02:37:21 65.32 72.94 86.63 80.3 82.3 85 70.08 75.66 87.12 81.5 83.3 85.9
12/02/2022 02:37:22 81.98 81.3 86.63 80.2 82.3 85 82.76 82.13 87.12 81.4 83.3 85.9
12/02/2022 02:37:23 67.31 79.14 86.63 80.2 82.3 85 70.48 80.12 87.12 81.4 83.3 85.9
12/02/2022 02:37:24 64.26 75.29 86.63 80.2 82.3 85 70.11 76.55 87.12 81.4 83.3 85.9
12/02/2022 02:37:25 67.77 71.59 86.63 80.2 82.3 85 70.75 73.77 87.12 81.4 83.3 85.9
12/02/2022 02:37:26 78.08 77.42 86.63 80.1 82.3 85 84.56 83.83 87.12 81.4 83.3 85.9
12/02/2022 02:37:27 85.64 85 86.63 80.1 82.3 84.9 88.51 88.1 88.1 81.4 83.3 85.9
12/02/2022 02:37:28 82.22 84.9 86.63 80.1 82.3 84.9 86.84 88.56 88.56 81.4 83.3 85.9
12/02/2022 02:37:29 71.61 83.16 86.63 80 82.3 84.9 75.19 87.22 88.56 81.3 83.3 85.9
12/02/2022 02:37:30 76.92 79.39 86.63 80 82.3 84.9 79.48 83.38 88.56 81.3 83.3 85.9
12/02/2022 02:37:31 72.52 78.26 86.63 80 82.3 84.9 76.48 81.89 88.56 81.3 83.3 85.9
12/02/2022 02:37:32 80.81 79.85 86.63 79.9 82.3 84.9 81.64 81.13 88.56 81.3 83.3 85.9
12/02/2022 02:37:33 76.66 79.86 86.63 79.9 82.3 84.9 79.75 81.56 88.56 81.3 83.3 85.9
12/02/2022 02:37:34 73.32 77.77 86.63 79.9 82.3 84.9 75.75 79.86 88.56 81.2 83.3 85.9
12/02/2022 02:37:35 79.06 78.37 86.63 79.9 82.3 84.9 80.05 79.59 88.56 81.2 83.3 85.9
12/02/2022 02:37:36 72.62 78.01 86.63 79.9 82.3 84.9 75.49 79.24 88.56 81.2 83.3 85.9
12/02/2022 02:37:37 76.14 76.36 86.63 79.7 82.3 84.9 77.72 77.97 88.56 81.1 83.3 85.9
12/02/2022 02:37:38 76.35 76.8 86.63 79.7 82.3 84.9 77.5 77.9 88.56 81 83.3 85.9
12/02/2022 02:37:39 75.52 76.38 86.63 79.4 82.3 84.9 77.64 77.98 88.56 80.9 83.3 85.9
12/02/2022 02:37:40 74.68 76.16 86.63 79.2 82.3 84.9 76.86 78.26 88.56 80.7 83.3 85.9
12/02/2022 02:37:41 69.76 75.38 85.3 79.1 82.3 84.9 71.35 77.22 88.56 80.6 83.3 85.9
12/02/2022 02:37:42 69.06 72.7 85.3 79.1 82.3 84.9 70.47 74.5 88.56 80.6 83.3 85.9
12/02/2022 02:37:43 73.43 73.34 85.3 79.1 82.3 84.9 74.49 74.49 88.56 80.6 83.3 85.9
12/02/2022 02:37:44 71.73 73.89 85.3 79.1 82.3 84.9 75.16 75.84 88.56 80.6 83.3 85.9
12/02/2022 02:37:45 68.58 71.97 85 79.1 82.3 84.9 74.66 75.19 88.56 80.6 83.3 85.9
12/02/2022 02:37:46 69.39 70.51 85 79.1 82.3 84.9 72.32 75.34 88.56 80.6 83.3 85.9
12/02/2022 02:37:47 78.18 76.87 85 79 82.3 84.9 79.17 78.12 88.56 80.5 83.3 85.9
12/02/2022 02:37:48 102.98 102.12 102.12 81.6 82.9 84.9 101.88 101 101 82.1 83.7 85.9
12/02/2022 02:37:49 84.69 100.44 102.12 81.6 82.9 84.9 85.2 99.36 101 82.1 83.7 85.9
12/02/2022 02:37:50 82.74 96.39 102.12 81.6 82.9 84.9 82.96 95.38 101 82.1 83.7 85.9
12/02/2022 02:37:51 80.07 92.49 102.12 81.6 82.9 84.9 80.5 91.58 101 82.1 83.7 85.9
12/02/2022 02:37:52 86.72 88.59 102.12 81.6 82.9 84.9 86.35 87.81 101 82.1 83.7 85.9
12/02/2022 02:37:53 91.16 91.36 102.12 81.7 82.9 85 91.88 91.79 101 82.2 83.7 85.9
12/02/2022 02:37:54 84.65 89.7 102.12 81.8 82.9 85 84.9 90.16 101 82.2 83.7 85.9
12/02/2022 02:37:55 79.24 87.17 102.12 81.8 82.9 84.9 80.49 87.55 101 82.3 83.7 85.9
12/02/2022 02:37:56 78.79 83.81 102.12 81.8 82.9 84.9 80.26 84.54 101 82.3 83.7 85.9
12/02/2022 02:37:57 80.18 81.41 102.12 81.8 82.9 84.9 80.43 82.06 101 82.3 83.7 85.9
12/02/2022 02:37:58 80.26 82.69 102.12 81.8 82.9 84.9 80.43 82.87 101 82.3 83.7 85.9
12/02/2022 02:37:59 73.75 80.04 102.12 81.8 82.9 84.9 75.55 80.39 101 82.3 83.7 85.9
12/02/2022 02:38:00 85.02 84.07 102.12 81.8 82.9 84.9 86.42 85.32 101 82.3 83.7 85.9
12/02/2022 02:38:01 80.34 84.01 102.12 81.8 82.9 84.9 82.63 85.36 101 82.3 83.7 85.9
12/02/2022 02:38:02 70.26 81.59 102.12 81.8 82.9 84.9 72 83.53 101 82.3 83.7 85.9
12/02/2022 02:38:03 69.03 77.89 102.12 81.8 82.9 84.9 71.73 79.79 101 82.2 83.7 85.9
12/02/2022 02:38:04 80.97 80.22 102.12 81.8 82.9 84.9 81.76 81.15 101 82.2 83.7 85.9
12/02/2022 02:38:05 68.6 79.75 102.12 81.8 82.9 84.9 72.53 80.73 101 82.2 83.7 85.9
12/02/2022 02:38:06 65.84 76.08 102.12 81.8 82.9 84.9 71.47 77.56 101 82.2 83.7 85.9
12/02/2022 02:38:07 77 76.41 102.12 81.8 82.9 84.9 78.44 77.92 101 82.2 83.7 85.9
12/02/2022 02:38:08 73.3 76.35 102.12 81.8 82.9 84.9 76.02 77.85 101 82.2 83.7 85.9
12/02/2022 02:38:09 71.8 74.85 102.12 81.8 82.8 84.9 74.34 76.9 101 82.2 83.6 85.9
12/02/2022 02:38:10 67.91 73 102.12 81.8 82.8 84.9 71.87 75.34 101 82.2 83.6 85.9
12/02/2022 02:38:11 66.69 70.44 102.12 81.8 82.8 84.9 71.76 73.47 101 82.2 83.6 85.9
12/02/2022 02:38:12 62.78 68.57 102.12 81.8 82.8 84.9 69.4 72.54 101 82.2 83.6 85.9
12/02/2022 02:38:13 63.31 65.9 102.12 81.8 82.8 84.9 69.31 70.85 101 82.2 83.6 85.9
12/02/2022 02:38:14 65.91 65.79 102.12 81.8 82.8 84.9 72.92 72.64 101 82.2 83.6 85.9
12/02/2022 02:38:15 82.6 81.6 102.12 81.8 82.7 84.9 83.18 82.25 101 82.2 83.6 85.9
12/02/2022 02:38:16 77.4 81.77 102.12 81.8 82.7 84.9 79.48 82.45 101 82.2 83.6 85.9
12/02/2022 02:38:17 80.01 80.62 102.12 81.8 82.7 84.9 80.91 81.58 101 82.3 83.6 85.9
12/02/2022 02:38:18 81.64 82.22 100.44 81.8 82.7 84.9 82.61 82.99 99.36 82.3 83.6 85.9
12/02/2022 02:38:19 66.69 80.81 96.39 81.8 82.7 84.9 71.07 81.82 95.38 82.3 83.6 85.9
12/02/2022 02:38:20 80.2 80.02 92.49 81.8 82.7 84.9 81.64 80.8 91.79 82.3 83.6 85.9
12/02/2022 02:38:21 78.03 78.79 91.36 81.8 82.7 84.9 79.68 80.34 91.79 82.3 83.6 85.9
12/02/2022 02:38:22 76.41 78.41 91.36 81.8 82.7 84.9 80.05 80.54 91.79 82.3 83.6 85.9
12/02/2022 02:38:23 77.69 79.03 89.7 81.8 82.7 84.9 80.62 81.32 90.16 82.3 83.5 85.9
12/02/2022 02:38:24 81.75 81.53 87.17 81.8 82.6 84.9 81.49 82 87.55 82.3 83.5 85.9
12/02/2022 02:38:25 73.5 80.51 84.07 81.8 82.6 84.9 77.37 80.98 85.36 82.3 83.5 85.9
12/02/2022 02:38:26 75.84 78.08 84.07 81.8 82.6 84.9 78.24 80.05 85.36 82.3 83.5 85.9
12/02/2022 02:38:27 70.53 76.27 84.07 81.8 82.6 84.9 72.82 78.39 85.36 82.3 83.5 85.9
12/02/2022 02:38:28 68.36 73.7 84.07 81.8 82.6 84.9 70.89 75.79 85.36 82.3 83.5 85.9
12/02/2022 02:38:29 71.13 72.32 84.07 81.8 82.6 84.9 71.81 73.55 85.36 82.3 83.5 85.9
12/02/2022 02:38:30 81.3 81.13 84.01 81.9 82.6 84.9 80.43 80.28 85.36 82.3 83.5 85.9
12/02/2022 02:38:31 79.73 82.35 82.35 81.9 82.6 84.9 79.42 81.51 83.53 82.3 83.5 85.9
12/02/2022 02:38:32 69.42 79.74 82.35 81.9 82.6 84.9 71.65 79.25 82.99 82.3 83.5 85.9
12/02/2022 02:38:33 63.93 75.96 82.35 81.9 82.6 84.9 69.8 75.97 82.99 82.3 83.5 85.9
12/02/2022 02:38:34 63.54 72.16 82.35 81.9 82.6 84.9 70.34 73.2 82.99 82.3 83.5 85.9
12/02/2022 02:38:35 82.12 81.33 82.35 81.9 82.6 84.9 80.86 79.91 82.99 82.4 83.5 85.9
12/02/2022 02:38:36 72.97 80.96 82.35 81.9 82.6 84.9 75.31 79.83 82.99 82.4 83.5 85.9
12/02/2022 02:38:37 63.25 77.6 82.35 81.9 82.6 84.9 69.05 77.39 82.99 82.4 83.5 85.9
12/02/2022 02:38:38 69.78 73.61 82.35 81.9 82.6 84.9 72.24 74.28 82.99 82.4 83.5 85.9
12/02/2022 02:38:39 64.89 71.34 82.35 81.9 82.6 84.9 70.53 72.8 82.99 82.4 83.5 85.9
12/02/2022 02:38:40 66.38 68.59 82.35 81.9 82.6 84.9 70.81 71.63 82.99 82.4 83.5 85.9
12/02/2022 02:38:41 65.42 67.97 82.35 81.9 82.6 84.9 70.91 71.82 82.99 82.4 83.5 85.9
12/02/2022 02:38:42 63.92 65.97 82.35 81.9 82.6 84.9 69.26 70.81 82.99 82.4 83.5 85.9
12/02/2022 02:38:43 65.56 65.81 82.35 81.9 82.6 84.9 70.32 70.42 82.99 82.4 83.5 85.9
12/02/2022 02:38:44 65.67 66.54 82.35 81.9 82.6 84.9 70.28 70.79 82.99 82.4 83.5 85.9
12/02/2022 02:38:45 64.55 65.38 82.35 81.9 82.6 84.9 70.72 70.93 82.99 82.4 83.5 85.9
12/02/2022 02:38:46 64.83 65.35 82.35 81.9 82.6 84.9 70.53 70.95 82.99 82.4 83.5 85.9
12/02/2022 02:38:47 68.53 68.06 82.35 81.9 82.6 84.9 72.76 72.3 82.99 82.3 83.5 85.9
12/02/2022 02:38:48 68.34 68.41 82.35 81.9 82.6 84.9 71.46 72.29 82 82.3 83.5 85.9
12/02/2022 02:38:49 70.47 69.82 82.35 81.9 82.6 84.9 72.32 72.37 82 82.3 83.5 85.9
12/02/2022 02:38:50 68.59 69.84 82.35 81.9 82.6 84.9 71.55 72.45 82 82.3 83.5 85.9
12/02/2022 02:38:51 67.57 68.98 82.35 81.9 82.6 84.9 72.72 72.55 82 82.3 83.5 85.9
12/02/2022 02:38:52 68.62 68.76 82.35 81.9 82.6 84.9 71.89 72.3 82 82.3 83.5 85.9
12/02/2022 02:38:53 65.37 68.68 82.35 81.9 82.6 84.9 69.93 72.21 82 82.3 83.5 85.9
12/02/2022 02:38:54 68.84 68.79 82.35 81.9 82.6 84.9 73.36 73.05 81.51 82.3 83.5 85.9
12/02/2022 02:38:55 77.68 76.34 82.35 81.9 82.6 84.9 80.12 78.93 81.51 82.3 83.5 85.9
12/02/2022 02:38:56 72.37 76.23 82.35 81.8 82.6 84.9 74.91 78.91 81.51 82.3 83.5 85.9
12/02/2022 02:38:57 79.96 78.73 82.35 81.8 82.6 84.9 81.77 80.46 81.51 82.3 83.5 85.9
12/02/2022 02:38:58 79.67 80.25 82.35 81.8 82.6 84.9 80.53 81.43 81.51 82.3 83.5 85.9
12/02/2022 02:38:59 78.59 79.01 82.35 81.8 82.6 84.9 79.66 80.14 81.51 82.3 83.5 85.9
12/02/2022 02:39:00 84.54 83.98 83.98 81.9 82.6 84.9 84.95 84.42 84.42 82.3 83.5 85.9
12/02/2022 02:39:01 82.92 83.84 83.98 81.9 82.6 84.9 84.62 84.96 84.96 82.3 83.5 85.9
12/02/2022 02:39:02 75.21 83.36 83.98 81.9 82.6 84.9 76.17 84.66 84.96 82.3 83.5 85.9
12/02/2022 02:39:03 72.38 80.3 83.98 81.9 82.6 84.9 75.14 81.45 84.96 82.3 83.5 85.9
12/02/2022 02:39:04 79.91 80.37 83.98 81.9 82.6 84.9 79.95 80.68 84.96 82.3 83.5 85.9
12/02/2022 02:39:05 82.8 83.82 83.98 81.9 82.6 84.9 81.64 83.1 84.96 82.3 83.5 85.9
12/02/2022 02:39:06 70.66 81.22 83.98 81.9 82.6 84.9 72.37 80.59 84.96 82.3 83.5 85.9
12/02/2022 02:39:07 70.08 77.58 83.98 81.8 82.6 84.9 75.11 77.32 84.96 82.3 83.5 85.9
12/02/2022 02:39:08 70.79 74.42 83.98 81.8 82.6 84.9 73.85 76.1 84.96 82.3 83.5 85.9
12/02/2022 02:39:09 67.85 72.55 83.98 81.8 82.6 84.9 72.65 74.88 84.96 82.3 83.5 85.9
12/02/2022 02:39:10 70.72 71.74 83.98 81.8 82.6 84.9 72.43 74.26 84.96 82.2 83.5 85.9
12/02/2022 02:39:11 65.14 70.21 83.98 81.8 82.6 84.9 69.59 72.88 84.96 82.2 83.5 85.9
12/02/2022 02:39:12 65.95 67.7 83.98 81.8 82.6 84.9 69.59 71.05 84.96 82.2 83.5 85.9
12/02/2022 02:39:13 84.97 84.37 84.37 81.8 82.6 84.9 85.2 84.63 84.96 82.2 83.5 85.9
12/02/2022 02:39:14 86.24 87.24 87.24 81.8 82.6 84.9 85.47 86.8 86.8 82.2 83.5 85.8
12/02/2022 02:39:15 63.78 84.82 87.24 81.8 82.6 84.9 68.7 84.4 86.8 82.2 83.5 85.8
12/02/2022 02:39:16 66.02 80.63 87.24 81.8 82.6 84.9 70.09 80.35 86.8 82.2 83.5 85.8
12/02/2022 02:39:17 63.49 76.64 87.24 81.8 82.6 84.9 69.1 76.76 86.8 82.2 83.4 85.8
12/02/2022 02:39:18 92.65 92.09 92.09 82 82.6 84.9 93.05 92.49 92.49 82.4 83.5 85.9
12/02/2022 02:39:19 84.11 92.22 92.22 82 82.6 84.9 85.02 92.65 92.65 82.3 83.5 85.9
12/02/2022 02:39:20 84.4 88.55 92.22 81.9 82.6 84.9 84.14 89.04 92.65 82.3 83.5 85.9
12/02/2022 02:39:21 64.15 86.29 92.22 81.9 82.6 84.9 70.33 86.52 92.65 82.3 83.5 85.9
12/02/2022 02:39:22 68.42 82.09 92.22 81.9 82.6 84.9 72.76 82.45 92.65 82.3 83.5 85.9
12/02/2022 02:39:23 65.47 78.16 92.22 81.9 82.6 84.9 69.7 78.94 92.65 82.3 83.5 85.9
12/02/2022 02:39:24 64.52 74.3 92.22 81.9 82.6 84.9 69.64 75.49 92.65 82.3 83.5 85.9
12/02/2022 02:39:25 80.91 80.14 92.22 81.9 82.6 84.9 84.33 83.53 92.65 82.3 83.5 85.9
12/02/2022 02:39:26 71.89 78.79 92.22 81.9 82.6 84.9 72.9 82.14 92.65 82.3 83.5 85.9
12/02/2022 02:39:27 95.84 94.42 94.42 82.3 82.7 84.9 94.57 93.21 93.21 82.6 83.5 85.9
12/02/2022 02:39:28 71.54 93.26 94.42 82.3 82.6 84.9 78.59 92.03 93.21 82.6 83.5 85.9
12/02/2022 02:39:29 69.01 89.05 94.42 82.3 82.6 84.9 77.25 88.22 93.21 82.6 83.5 85.9
12/02/2022 02:39:30 72.91 84.88 94.42 82.3 82.6 84.9 82.6 85.59 93.21 82.6 83.5 85.9
12/02/2022 02:39:31 65.69 81 94.42 82.3 82.6 84.9 69.71 82.69 93.21 82.6 83.5 85.9
12/02/2022 02:39:32 64.88 76.95 94.42 82.3 82.6 84.9 69.44 78.79 93.21 82.6 83.5 85.9
12/02/2022 02:39:33 69.57 73.13 94.42 82.3 82.6 84.9 75.03 75.56 93.21 82.6 83.5 85.9
12/02/2022 02:39:34 81.93 81.28 94.42 82.3 82.6 84.9 97.68 97.08 97.08 83 83.6 85.9
12/02/2022 02:39:35 64.71 78.45 94.42 82.3 82.6 84.9 69.56 93.73 97.08 83 83.6 85.9
12/02/2022 02:39:36 67.97 74.48 94.42 82.3 82.6 84.9 70.35 89.52 97.08 83 83.6 85.9
12/02/2022 02:39:37 74.6 75.04 94.42 82.3 82.6 84.9 74.11 85.35 97.08 83 83.6 85.9
12/02/2022 02:39:38 70.57 72.58 94.42 82.3 82.6 84.9 71.71 81.53 97.08 83 83.6 85.9
12/02/2022 02:39:39 92.39 91.8 94.42 82.4 82.7 84.9 90.66 90.14 97.08 83.1 83.6 85.9
12/02/2022 02:39:40 94.94 95.47 95.47 82.7 82.7 84.9 93.14 93.71 97.08 83.2 83.7 85.9
12/02/2022 02:39:41 87.84 92.73 95.47 82.7 82.8 84.9 89.25 91.84 97.08 83.3 83.7 85.9
12/02/2022 02:39:42 71.18 90.18 95.47 82.7 82.8 84.9 71.84 89.71 97.08 83.3 83.7 85.9
12/02/2022 02:39:43 82.98 86.01 95.47 82.7 82.8 84.9 82.76 85.57 97.08 83.3 83.7 85.9
12/02/2022 02:39:44 72.96 85.23 95.47 82.7 82.8 84.9 74.46 84.89 97.08 83.3 83.7 85.9
12/02/2022 02:39:45 83.63 84.22 95.47 82.8 82.8 84.9 82.85 83.35 97.08 83.3 83.7 85.9
12/02/2022 02:39:46 65.54 82.88 95.47 82.8 82.8 84.9 74.33 82.36 97.08 83.3 83.7 85.9
12/02/2022 02:39:47 72.42 78.77 95.47 82.8 82.8 84.9 74.14 79.19 97.08 83.3 83.7 85.9
12/02/2022 02:39:48 73.76 77.14 95.47 82.8 82.8 84.9 81.71 80.67 97.08 83.3 83.7 85.9
12/02/2022 02:39:49 88.07 87.05 95.47 82.8 82.8 84.9 89.73 88.56 97.08 83.4 83.7 85.9
12/02/2022 02:39:50 84.41 87.44 95.47 82.8 82.8 84.9 86.27 89.23 97.08 83.4 83.7 85.9
12/02/2022 02:39:51 65.32 84.45 95.47 82.8 82.8 84.9 71.44 86.33 97.08 83.4 83.7 85.9
12/02/2022 02:39:52 63.92 80.28 95.47 82.8 82.8 84.9 69.4 82.29 97.08 83.4 83.7 85.9
12/02/2022 02:39:53 81.15 80.56 95.47 82.8 82.8 84.9 80.91 80.87 97.08 83.4 83.7 85.9
12/02/2022 02:39:54 74.34 79.33 95.47 82.8 82.8 84.9 76.57 79.75 97.08 83.4 83.7 85.9
12/02/2022 02:39:55 75.02 77.08 95.47 82.8 82.8 84.9 77.23 78.36 97.08 83.4 83.7 85.9
12/02/2022 02:39:56 77.5 78.12 95.47 82.8 82.8 84.9 79.66 80.01 97.08 83.4 83.7 85.9
12/02/2022 02:39:57 70.09 76.37 95.47 82.8 82.8 84.9 73.89 78.35 97.08 83.4 83.7 85.9
12/02/2022 02:39:58 75.94 75.45 95.47 82.8 82.8 84.9 78.86 78.23 97.08 83.4 83.7 85.9
12/02/2022 02:39:59 75.58 76.02 95.47 82.8 82.8 84.9 77.99 78.41 97.08 83.4 83.7 85.9
12/02/2022 02:40:00 69.36 76.03 95.47 82.8 82.8 84.9 71.82 78.11 97.08 83.4 83.7 85.9
12/02/2022 02:40:01 78.47 77.56 95.47 82.8 82.8 84.9 77.81 77.39 97.08 83.4 83.7 85.9
12/02/2022 02:40:02 81.24 80.54 95.47 82.8 82.8 84.9 80.27 79.69 97.08 83.4 83.7 85.9
12/02/2022 02:40:03 95.62 93.85 95.47 83.1 82.9 84.9 93.81 92.01 97.08 83.5 83.8 85.9
12/02/2022 02:40:04 87.99 92.93 95.47 83.1 82.9 84.9 87.45 91.17 93.73 83.6 83.8 85.9
12/02/2022 02:40:05 84.4 90.57 95.47 83.1 82.9 84.9 85.17 89.26 93.71 83.6 83.8 85.9
12/02/2022 02:40:06 91.62 91.25 95.47 83.2 82.9 84.9 90.62 90.14 93.71 83.6 83.8 85.9
12/02/2022 02:40:07 82.02 90.64 95.47 83.2 83 84.9 82.68 89.76 93.71 83.7 83.8 85.9
12/02/2022 02:40:08 79.51 87.13 95.47 83.2 83 84.9 81.32 86.54 93.71 83.7 83.8 85.9
12/02/2022 02:40:09 74.77 83.83 95.47 83.2 83 84.9 76.65 84 93.71 83.7 83.8 85.9
12/02/2022 02:40:10 76.12 80.11 93.85 83.2 83 84.9 78.09 80.49 92.01 83.7 83.8 85.9
12/02/2022 02:40:11 75.6 78.2 93.85 83.2 83 84.9 77.42 79.44 92.01 83.7 83.8 85.9
12/02/2022 02:40:12 77.67 77.63 93.85 83.2 83 84.9 79.46 79.31 92.01 83.7 83.8 85.9
12/02/2022 02:40:13 94.4 93.6 93.85 83.4 83 84.9 93.23 92.46 92.46 83.7 83.9 85.9
12/02/2022 02:40:14 79.23 92.96 93.85 83.4 83 84.9 81.23 91.83 92.46 83.8 83.9 85.9
12/02/2022 02:40:15 79.04 89.01 93.85 83.4 83 84.9 80.13 88.17 92.46 83.8 83.9 85.9
12/02/2022 02:40:16 76.93 85.51 93.85 83.4 83 84.9 78.06 85 92.46 83.8 83.9 85.9
12/02/2022 02:40:17 75.26 82.03 93.85 83.4 83 84.9 79.37 81.84 92.46 83.8 83.9 85.9
12/02/2022 02:40:18 78.44 79.47 93.85 83.4 83 84.9 83.09 82.48 92.46 83.8 83.9 85.9
12/02/2022 02:40:19 83.62 83.2 93.85 83.4 83 84.9 84.71 84.59 92.46 83.8 83.9 85.9
12/02/2022 02:40:20 78.15 83.23 93.85 83.4 83 84.9 79.77 84.61 92.46 83.8 83.9 85.9
12/02/2022 02:40:21 76.02 80.4 93.85 83.4 83 84.9 76.31 81.93 92.46 83.8 83.9 85.9
12/02/2022 02:40:22 82.8 81.97 93.85 83.4 83 84.9 83.27 82.52 92.46 83.8 83.9 85.9
12/02/2022 02:40:23 83.59 84.63 93.85 83.4 83 84.9 87.22 87.31 92.46 83.8 83.9 85.9
12/02/2022 02:40:24 74.67 81.87 93.85 83.4 83 84.9 77.92 84.55 92.46 83.8 83.9 85.9
12/02/2022 02:40:25 73.86 79.26 93.85 83.4 83 84.9 74.77 81.85 92.46 83.8 83.9 85.9
12/02/2022 02:40:26 72.94 76.66 93.85 83.4 83 84.9 72.89 78.63 92.46 83.8 83.9 85.9
12/02/2022 02:40:27 83.35 83 93.85 83.4 83.1 84.9 81.46 81.41 92.46 83.8 83.9 85.9
12/02/2022 02:40:28 76.8 81.59 93.85 83.4 83.1 84.9 78.14 80.05 92.46 83.8 83.9 85.9
12/02/2022 02:40:29 70.67 79.35 93.85 83.4 83.1 84.9 74.6 79.08 92.46 83.8 83.9 85.9
12/02/2022 02:40:30 83.01 82.13 93.85 83.4 83.1 84.9 84.68 83.74 92.46 83.8 83.9 85.9
12/02/2022 02:40:31 76.26 81.95 93.85 83.4 83.1 84.9 76.94 83.57 92.46 83.7 83.9 85.9
12/02/2022 02:40:32 84.64 84.08 93.85 83.4 83.1 84.9 88.5 87.78 92.46 83.8 83.9 85.9
12/02/2022 02:40:33 81.18 83.55 93.6 83.4 83.1 85 82.56 87.2 92.46 83.8 83.9 85.9
12/02/2022 02:40:34 73.18 82.11 93.6 83.4 83.1 85 76.22 84.83 92.46 83.8 83.9 85.9
12/02/2022 02:40:35 75.87 78.61 93.6 83.4 83.1 85 77.29 81.39 92.46 83.8 83.9 85.9
12/02/2022 02:40:36 78.05 77.98 93.6 83.4 83.1 85 79.94 79.93 92.46 83.8 83.9 85.9
12/02/2022 02:40:37 70.09 77.92 93.6 83.4 83.1 85 74.79 79.83 92.46 83.7 83.9 85.9
12/02/2022 02:40:38 66.36 74.58 93.6 83.4 83 84.9 71.24 77.28 92.46 83.7 83.9 85.9
12/02/2022 02:40:39 80.82 80.58 93.6 83.4 83 84.9 83.4 82.89 92.46 83.8 83.9 85.9
12/02/2022 02:40:40 78.61 81.9 93.6 83.4 83 85 82.65 84.89 92.46 83.8 83.9 85.9
12/02/2022 02:40:41 75.18 78.65 93.6 83.4 83 85 76.68 81.77 92.46 83.8 83.9 85.9
12/02/2022 02:40:42 75.06 76.86 93.6 83.4 83 85 76.29 79.31 92.46 83.8 83.9 85.9
12/02/2022 02:40:43 73.67 75.77 92.96 83.4 83 85 75.92 77.73 91.83 83.8 83.9 85.9
12/02/2022 02:40:44 73.92 74.68 89.01 83.3 83 84.9 75.9 76.69 88.17 83.8 83.9 85.9
12/02/2022 02:40:45 74.49 75.37 85.51 83.3 83 84.9 75.93 76.95 87.78 83.8 83.9 85.9
12/02/2022 02:40:46 74.56 74.88 84.63 83.3 83 84.9 76.06 76.35 87.78 83.8 83.9 85.9
12/02/2022 02:40:47 73.21 74.91 84.63 83.3 83 84.9 74.78 76.38 87.78 83.8 83.9 85.9
12/02/2022 02:40:48 71.55 74.06 84.63 83.3 83 84.9 75.74 76.11 87.78 83.7 83.9 85.9
12/02/2022 02:40:49 69.38 72.6 84.63 83.3 83 84.9 73.34 75.58 87.78 83.8 83.9 85.9
12/02/2022 02:40:50 80.08 78.38 84.63 83.4 83 84.9 82.15 80.56 87.78 83.8 83.9 85.9
12/02/2022 02:40:51 75.78 78.13 84.63 83.4 83 84.9 78.78 80.4 87.78 83.8 83.9 85.9
12/02/2022 02:40:52 78.01 79.11 84.63 83.4 83 84.9 79.39 80.91 87.78 83.8 83.9 85.9
12/02/2022 02:40:53 70.84 76.76 84.08 83.4 83 84.9 74.31 78.67 87.78 83.8 83.9 85.9
12/02/2022 02:40:54 70.95 73.98 84.08 83.3 83 84.9 73.66 76.39 87.78 83.8 83.9 85.9
12/02/2022 02:40:55 73.05 73.25 84.08 83.3 83 84.9 75.35 75.57 87.78 83.7 83.9 85.9
12/02/2022 02:40:56 70.81 73.53 84.08 83.3 83 84.9 73.62 75.81 87.78 83.7 83.9 85.9
12/02/2022 02:40:57 77.96 77.37 84.08 83.3 83 84.9 79.58 79.01 87.78 83.7 83.9 85.9
12/02/2022 02:40:58 77.66 78 84.08 83.3 83 84.9 79.29 79.47 87.78 83.7 83.9 85.9
12/02/2022 02:40:59 83.46 82.22 84.08 83.3 83 84.9 84.86 83.6 87.78 83.7 83.9 85.9
12/02/2022 02:41:00 81.62 82.53 84.08 83.3 83 84.9 83.46 84.02 87.78 83.7 83.9 85.9
12/02/2022 02:41:01 76.33 81.64 84.08 83.3 83 84.9 78.97 83.17 87.78 83.7 83.9 85.9
12/02/2022 02:41:02 81.43 80.93 83.55 83.3 83 84.9 83.31 82.93 87.2 83.7 83.9 85.9
12/02/2022 02:41:03 81.76 81.85 82.53 83.4 83 84.9 83.12 83.32 84.89 83.8 83.9 85.9
12/02/2022 02:41:04 86.11 85.19 85.19 83.4 83 84.9 86.71 85.98 85.98 83.8 83.9 85.9
12/02/2022 02:41:05 82.86 86.11 86.11 83.4 83 84.9 83.96 86.71 86.71 83.8 83.9 85.9
12/02/2022 02:41:06 82.39 84.79 86.11 83.4 83 84.9 83.11 85.33 86.71 83.8 83.9 85.9
12/02/2022 02:41:07 71.84 81.92 86.11 83.4 83 84.9 74.64 83.04 86.71 83.8 83.9 85.9
12/02/2022 02:41:08 72.21 78.26 86.11 83.4 83 84.9 76.89 79.62 86.71 83.8 83.9 85.8
12/02/2022 02:41:09 68.04 75.37 86.11 83.4 83 84.9 71.06 77.86 86.71 83.8 83.9 85.8
12/02/2022 02:41:10 67.74 72.26 86.11 83.4 83 84.9 70.89 74.87 86.71 83.8 83.9 85.8
12/02/2022 02:41:11 69.9 70.2 86.11 83.4 83 84.9 73.68 73.75 86.71 83.8 83.9 85.8
12/02/2022 02:41:12 73.68 73.7 86.11 83.4 83 84.9 74.1 74.87 86.71 83.8 83.9 85.8
12/02/2022 02:41:13 79.58 78.97 86.11 83.4 83 84.9 82.73 82.1 86.71 83.8 83.9 85.8
12/02/2022 02:41:14 77.47 79.61 86.11 83.4 83 84.9 82.51 83.6 86.71 83.8 83.9 85.8
12/02/2022 02:41:15 86.87 85.65 86.11 83.4 83 84.9 87.61 86.71 86.71 83.8 83.9 85.8
12/02/2022 02:41:16 75.76 84.02 86.11 83.4 83 84.9 78.92 85.34 86.71 83.8 83.9 85.8
12/02/2022 02:41:17 72.1 80.85 86.11 83.4 83 84.9 78.12 82.62 86.71 83.8 83.9 85.8
12/02/2022 02:41:18 71.42 77.43 86.11 83.4 83 84.9 74.9 80.35 86.71 83.8 83.9 85.8
12/02/2022 02:41:19 73.93 75.3 86.11 83.4 83 84.9 77.66 78.53 86.71 83.8 83.9 85.8
12/02/2022 02:41:20 73.76 74.92 86.11 83.3 83 84.9 76.55 77.83 86.71 83.7 83.9 85.8
12/02/2022 02:41:21 79.43 79.07 86.11 83.3 83 84.9 80.52 80.26 86.71 83.7 83.9 85.8
12/02/2022 02:41:22 78.67 79.88 86.11 83.3 83 84.9 80.36 81.11 86.71 83.7 83.9 85.8
12/02/2022 02:41:23 72.86 78.09 86.11 83.3 83 84.8 75.49 79.78 86.71 83.7 83.9 85.8
12/02/2022 02:41:24 74.83 75.65 86.11 83.3 83 84.8 77.11 77.68 86.71 83.7 83.9 85.8
12/02/2022 02:41:25 82.33 81.92 86.11 83.3 83 84.8 82.46 82.26 86.71 83.7 83.9 85.8
12/02/2022 02:41:26 81.69 82.48 86.11 83.3 83 84.8 82.8 82.93 86.71 83.7 83.9 85.8
12/02/2022 02:41:27 84.26 83.74 86.11 83.3 83 84.8 84.5 84.06 86.71 83.7 83.9 85.8
12/02/2022 02:41:28 84.86 84.81 86.11 83.3 83 84.8 86.36 86.09 86.71 83.7 83.9 85.8
12/02/2022 02:41:29 78.7 84.71 86.11 83.3 83 84.8 81.05 86.06 86.71 83.7 83.9 85.8
12/02/2022 02:41:30 86.33 85.92 86.11 83.3 83 84.8 85.47 85.54 86.71 83.7 83.9 85.8
12/02/2022 02:41:31 83.4 84.78 86.11 83.3 83 84.8 84.98 85.24 86.71 83.7 83.9 85.7
12/02/2022 02:41:32 85.18 86.3 86.3 83.4 83.1 84.8 84.63 86.08 86.71 83.7 83.9 85.7
12/02/2022 02:41:33 86.81 86.64 86.64 83.3 83.1 84.8 87.3 86.93 86.93 83.7 84 85.7
12/02/2022 02:41:34 85.54 86.56 86.64 83.3 83.1 84.8 86.13 86.97 86.97 83.7 84 85.7
12/02/2022 02:41:35 76.55 86.2 86.64 83.3 83.1 84.8 79.73 86.64 86.97 83.7 84 85.7
12/02/2022 02:41:36 74.38 82.58 86.64 83.3 83.1 84.8 78.33 83.54 86.97 83.7 84 85.7
12/02/2022 02:41:37 72.5 79.26 86.64 83.3 83.1 84.8 73.98 81.03 86.97 83.7 84 85.7
12/02/2022 02:41:38 74.24 76.2 86.64 83.3 83.1 84.8 77.29 78 86.97 83.7 84 85.7
12/02/2022 02:41:39 75.9 76.41 86.64 83.3 83.1 84.8 78.75 78.53 86.97 83.7 84 85.7
12/02/2022 02:41:40 71.53 75.85 86.64 83.3 83.1 84.8 73.45 78.6 86.97 83.7 84 85.7
12/02/2022 02:41:41 76.46 75.7 86.64 83.3 83.1 84.8 78.57 77.9 86.97 83.7 84 85.7
12/02/2022 02:41:42 82.8 82.18 86.64 83.3 83.1 84.8 82.86 82.61 86.97 83.7 84 85.7
12/02/2022 02:41:43 75.33 79.87 86.64 83.3 83 84.7 78.28 80.38 86.97 83.7 83.9 85.7
12/02/2022 02:41:44 78.59 78.94 86.64 83.3 83 84.7 81.55 81.38 86.97 83.7 83.9 85.7
12/02/2022 02:41:45 76.16 79.29 86.64 83.3 83 84.7 79.58 81.88 86.97 83.7 83.9 85.7
12/02/2022 02:41:46 69.7 77.19 86.64 83.3 83 84.7 73.66 79.98 86.97 83.7 83.9 85.7
12/02/2022 02:41:47 70.09 74.04 86.64 83.3 83 84.7 73.35 77.12 86.97 83.7 83.9 85.7
12/02/2022 02:41:48 72.65 72.79 86.64 83.3 83 84.7 74.96 75.34 86.97 83.7 83.9 85.7
12/02/2022 02:41:49 73.42 73.57 86.64 83.3 82.9 84.7 75.27 75.95 86.97 83.7 83.8 85.7
12/02/2022 02:41:50 68.32 73.34 86.64 83.3 82.9 84.7 71.77 75.21 86.97 83.6 83.8 85.7
12/02/2022 02:41:51 69.17 71.12 86.64 83.3 82.9 84.7 72.13 73.54 86.97 83.6 83.8 85.7
12/02/2022 02:41:52 68.27 70.16 86.64 83.3 82.9 84.7 71.08 72.7 86.97 83.6 83.8 85.7
12/02/2022 02:41:53 78.35 77.42 86.64 83.3 82.9 84.7 81.12 80.41 86.97 83.6 83.8 85.7
12/02/2022 02:41:54 71.03 75.95 86.64 83.3 82.9 84.7 72.56 78.38 86.97 83.6 83.8 85.7
12/02/2022 02:41:55 83.96 82.65 86.64 83.3 82.9 84.7 84.6 83.56 86.97 83.7 83.8 85.7
12/02/2022 02:41:56 87.48 86.7 86.7 83.3 83 84.7 88.09 87.27 87.27 83.7 83.9 85.7
12/02/2022 02:41:57 79.36 86.61 86.7 83.3 83 84.7 80.11 87.13 87.27 83.7 83.9 85.7
12/02/2022 02:41:58 81.96 83.6 86.7 83.3 83 84.7 82.63 84.2 87.27 83.7 83.9 85.7
12/02/2022 02:41:59 80.2 82.28 86.7 83.3 83 84.7 82.14 82.94 87.27 83.7 83.9 85.6
12/02/2022 02:42:00 76.73 81.12 86.7 83.3 83 84.7 78.72 82.53 87.27 83.7 83.9 85.6
12/02/2022 02:42:01 71.09 78.97 86.7 83.3 83 84.7 74.31 80.85 87.27 83.7 83.9 85.6
12/02/2022 02:42:02 82.02 80.78 86.7 83.3 83 84.7 83.61 82.47 87.27 83.7 83.9 85.6
12/02/2022 02:42:03 78.13 81.51 86.7 83.3 83 84.7 79.82 83.11 87.27 83.7 83.9 85.6
12/02/2022 02:42:04 65.71 78.68 86.7 83.3 83 84.7 70.72 80.42 87.27 83.7 83.9 85.6
12/02/2022 02:42:05 89.06 87.78 87.78 83.4 82.9 84.7 89.17 87.9 87.9 83.7 83.8 85.6
12/02/2022 02:42:06 84.69 87.68 87.78 83.4 82.9 84.7 85.11 87.81 87.9 83.7 83.8 85.6
12/02/2022 02:42:07 81.44 86.16 87.78 83.4 82.9 84.7 82.09 86.39 87.9 83.7 83.8 85.6
12/02/2022 02:42:08 83.15 84.05 87.78 83.4 82.9 84.7 83.84 84.61 87.9 83.8 83.8 85.6
12/02/2022 02:42:09 89.55 88.32 88.32 83.4 82.9 84.7 89.84 88.57 88.57 83.8 83.9 85.6
12/02/2022 02:42:10 88.6 90.14 90.14 83.5 83 84.7 88.55 89.97 89.97 83.8 83.9 85.6
12/02/2022 02:42:11 86.24 88.11 90.14 83.5 83 84.7 87.22 88.5 89.97 83.8 83.9 85.6
12/02/2022 02:42:12 81.35 86.52 90.14 83.5 83 84.7 83.48 87.27 89.97 83.8 83.9 85.6
12/02/2022 02:42:13 66.06 83.99 90.14 83.5 83 84.7 70.45 85.19 89.97 83.8 83.9 85.6
12/02/2022 02:42:14 80.12 80.76 90.14 83.4 83 84.7 80.59 81.45 89.97 83.8 83.9 85.6
12/02/2022 02:42:15 78.4 80.77 90.14 83.4 83 84.7 79.74 81.54 89.97 83.8 83.9 85.6
12/02/2022 02:42:16 73.99 79.32 90.14 83.4 83 84.7 76.1 80.35 89.97 83.8 83.9 85.6
12/02/2022 02:42:17 71.86 76.67 90.14 83.4 83 84.7 74.37 78.07 89.97 83.8 83.9 85.6
12/02/2022 02:42:18 72.3 74.64 90.14 83.4 83 84.7 74.75 76.75 89.97 83.8 83.9 85.6
12/02/2022 02:42:19 69.25 72.88 90.14 83.4 83 84.7 74.75 76.42 89.97 83.8 83.9 85.6
12/02/2022 02:42:20 68.8 70.98 90.14 83.4 83 84.7 71.26 74.3 89.97 83.8 83.9 85.6
12/02/2022 02:42:21 69 69.79 90.14 83.4 83 84.7 72.6 73.14 89.97 83.8 83.9 85.6
12/02/2022 02:42:22 74.27 73.63 90.14 83.4 83 84.7 76.31 75.74 89.97 83.8 83.9 85.6
12/02/2022 02:42:23 70.77 73.72 90.14 83.4 83 84.6 72.85 75.86 89.97 83.8 83.9 85.6
12/02/2022 02:42:24 65.26 72.14 90.14 83.4 83 84.6 69.87 74.13 89.97 83.8 83.9 85.6
12/02/2022 02:42:25 65.92 68.98 90.14 83.4 83 84.6 70.05 71.88 89.97 83.8 83.9 85.6
12/02/2022 02:42:26 66.52 68.51 90.14 83.4 83 84.6 70.07 71.22 89.97 83.8 83.9 85.5
12/02/2022 02:42:27 66.51 67.38 90.14 83.4 83 84.6 70.08 70.59 89.97 83.7 83.9 85.5
12/02/2022 02:42:28 65.04 66.18 90.14 83.4 83 84.5 69.56 70.02 89.97 83.7 83.9 85.5
12/02/2022 02:42:29 63.44 65.47 90.14 83.4 83 84.5 69.74 69.86 89.97 83.7 83.9 85.5
12/02/2022 02:42:30 65.96 65.96 90.14 83.4 82.9 84.5 70.23 70.55 89.97 83.7 83.9 85.5
12/02/2022 02:42:31 65.88 65.92 90.14 83.4 82.9 84.4 69.78 69.88 89.97 83.7 83.8 85.4
12/02/2022 02:42:32 67.77 67.67 90.14 83.4 82.9 84.4 71.15 70.96 89.97 83.7 83.8 85.4
12/02/2022 02:42:33 65.58 66.81 90.14 83.4 82.9 84.4 70.34 70.58 89.97 83.7 83.8 85.4
12/02/2022 02:42:34 70.63 70.29 90.14 83.4 82.9 84.4 71.99 72.16 89.97 83.7 83.8 85.4
12/02/2022 02:42:35 63.22 68.59 90.14 83.4 82.9 84.4 69.69 71.06 89.97 83.7 83.8 85.4
12/02/2022 02:42:36 62.67 66.06 90.14 83.4 82.9 84.4 68.83 70.23 89.97 83.7 83.8 85.4
12/02/2022 02:42:37 63.08 64.26 90.14 83.4 82.9 84.4 69.37 69.52 89.97 83.7 83.8 85.4
12/02/2022 02:42:38 62.78 63.57 90.14 83.4 82.9 84.3 68.8 69.35 89.97 83.7 83.8 85.4
12/02/2022 02:42:39 66.55 66.07 90.14 83.4 82.8 84.3 70.48 70.24 89.97 83.7 83.7 85.4
12/02/2022 02:42:40 62.48 65.98 88.11 83.4 82.8 84.3 68.9 70.19 88.5 83.7 83.7 85.4
12/02/2022 02:42:41 63.66 64.11 86.52 83.4 82.8 84.3 69.04 69.44 87.27 83.7 83.7 85.4
12/02/2022 02:42:42 64.58 64.41 83.99 83.4 82.8 84.3 69.49 69.46 85.19 83.7 83.7 85.4
12/02/2022 02:42:43 73.27 72.78 80.77 83.4 82.8 84.3 75.99 75.44 81.54 83.7 83.7 85.4
12/02/2022 02:42:44 78.08 77.51 80.77 83.4 82.8 84.3 78.54 78.09 81.54 83.7 83.7 85.3
12/02/2022 02:42:45 66.04 77.39 79.32 83.4 82.8 84.3 69.93 77.97 80.35 83.7 83.7 85.3
12/02/2022 02:42:46 62.95 73.56 77.51 83.4 82.8 84.3 69.19 74.67 78.09 83.7 83.7 85.3
12/02/2022 02:42:47 63.32 69.92 77.51 83.3 82.8 84.3 69.09 72.12 78.09 83.6 83.7 85.3
12/02/2022 02:42:48 64.7 66.97 77.51 81.8 82.8 84.2 69.85 70.48 78.09 82.6 83.7 85.3
12/02/2022 02:42:49 64.89 65.84 77.51 81.7 82.8 84.2 70.17 70.3 78.09 82.5 83.7 85.3
12/02/2022 02:42:50 63.67 65.23 77.51 81.7 82.8 84.2 69.15 70.16 78.09 82.5 83.7 85.2
12/02/2022 02:42:51 67.01 66.39 77.51 81.7 82.8 84.2 70.58 70.26 78.09 82.5 83.7 85.2
12/02/2022 02:42:52 66.55 66.96 77.51 81.7 82.8 84.2 70.6 70.74 78.09 82.5 83.7 85.2
12/02/2022 02:42:53 78.96 77.76 77.76 81.5 82.8 84.2 82.73 81.5 81.5 82.4 83.7 85.2
12/02/2022 02:42:54 64.02 76.01 77.76 81.5 82.8 84.1 69.57 79.68 81.5 82.3 83.7 85.2
12/02/2022 02:42:55 64.08 72.27 77.76 81.5 82.8 84.1 69.5 76.12 81.5 82.3 83.7 85.2
12/02/2022 02:42:56 84.39 83.41 83.41 81.5 82.8 84.1 84.44 83.5 83.5 82.3 83.7 85.2
12/02/2022 02:42:57 84.78 84.83 84.83 81.5 82.8 84.1 85.13 85.01 85.01 82.4 83.7 85.2
12/02/2022 02:42:58 84.45 86.08 86.08 81.6 82.8 84.1 84.43 86.1 86.1 82.4 83.7 85.2
12/02/2022 02:42:59 62.59 83.72 86.08 81.6 82.8 84.1 68.73 83.85 86.1 82.4 83.7 85.2
12/02/2022 02:43:00 62.89 79.53 86.08 81.5 82.8 84.1 68.8 79.82 86.1 82.3 83.7 85.2
12/02/2022 02:43:01 62.78 75.44 86.08 81.5 82.8 84.1 68.81 76.11 86.1 82.3 83.7 85.2
12/02/2022 02:43:02 62.28 71.56 86.08 81.5 82.8 84.1 68.86 73.02 86.1 82.3 83.7 85.2
12/02/2022 02:43:03 64.25 68.11 86.08 81.5 82.8 84.1 69.37 70.89 86.1 82.3 83.7 85.2
12/02/2022 02:43:04 64.27 65.96 86.08 81.5 82.8 84.1 69.18 69.93 86.1 82.3 83.7 85.2
12/02/2022 02:43:05 63.9 65.26 86.08 81.5 82.8 84.1 68.8 69.58 86.1 82.3 83.7 85.2
12/02/2022 02:43:06 64.42 64.55 86.08 81.5 82.8 84.1 68.76 69.09 86.1 82.3 83.7 85.2
12/02/2022 02:43:07 64.9 64.83 86.08 81.5 82.8 84.1 69.15 69.15 86.1 82.3 83.7 85.2
12/02/2022 02:43:08 62.69 64.63 86.08 81.5 82.8 84.1 69.6 69.77 86.1 82.3 83.7 85.2
12/02/2022 02:43:09 64.28 64.27 86.08 81.5 82.8 84.1 69.54 69.9 86.1 82.3 83.7 85.2
12/02/2022 02:43:10 62.7 63.94 86.08 81.5 82.8 84.1 69.21 69.68 86.1 82.3 83.7 85.2
12/02/2022 02:43:11 62 63.14 86.08 81.5 82.8 84.1 68.63 69.27 86.1 82.3 83.7 85.2
12/02/2022 02:43:12 62.02 62.44 86.08 81.5 82.8 84.1 68.49 68.9 86.1 82.3 83.6 85.2
12/02/2022 02:43:13 64.81 64.25 86.08 81.5 82.8 84.1 69.42 69.33 86.1 82.3 83.6 85.2
12/02/2022 02:43:14 66.45 66.5 86.08 81.5 82.8 84.1 69.83 69.95 86.1 82.3 83.6 85.2
12/02/2022 02:43:15 62.65 64.98 86.08 81.5 82.7 84.1 68.51 69.35 86.1 82.3 83.6 85.2
12/02/2022 02:43:16 75.62 74.41 86.08 81.5 82.7 84.1 79.15 77.97 86.1 82.3 83.6 85.2
12/02/2022 02:43:17 64.54 74.12 86.08 81.5 82.6 84.1 69.42 77.6 86.1 82.3 83.5 85.2
12/02/2022 02:43:18 67.03 70.55 86.08 81.4 82.6 84.1 70.59 74.31 86.1 82.3 83.5 85.2
12/02/2022 02:43:19 64.52 68.42 86.08 81.4 82.6 84.1 69.71 72.24 86.1 82.3 83.5 85.2
12/02/2022 02:43:20 75.76 75.29 86.08 81.4 82.6 84.1 75.76 75.45 86.1 82.2 83.5 85.2
12/02/2022 02:43:21 74.67 76.16 86.08 81.4 82.6 84.1 74.16 75.79 86.1 82.2 83.5 85.2
12/02/2022 02:43:22 67.57 74.51 86.08 81.4 82.6 84.1 74.9 75.62 86.1 82.2 83.5 85.2
12/02/2022 02:43:23 69.78 71.55 86.08 81.4 82.6 84.1 74.68 75.25 86.1 82.2 83.5 85.2
12/02/2022 02:43:24 72.28 72.35 86.08 81.4 82.6 84.1 78.29 78.28 86.1 82.2 83.5 85.2
12/02/2022 02:43:25 66.75 72.34 86.08 81.4 82.6 84.1 73.7 78.49 86.1 82.2 83.5 85.2
12/02/2022 02:43:26 75.83 75.44 86.08 81.4 82.6 84.1 82.71 82.23 86.1 82.2 83.5 85.2
12/02/2022 02:43:27 66.51 74.78 86.08 81.4 82.6 84.1 71.38 81.52 86.1 82.2 83.5 85.2
12/02/2022 02:43:28 63.72 71.61 83.72 81.4 82.6 84.1 70.14 77.97 83.85 82.2 83.5 85.2
12/02/2022 02:43:29 65 68.38 79.53 81.4 82.6 84.1 72.74 75.22 82.23 82.2 83.5 85.2
12/02/2022 02:43:30 64.53 66.48 76.16 81.4 82.6 84.1 69.13 73.28 82.23 82.2 83.5 85.2
12/02/2022 02:43:31 66.71 66.67 76.16 81.4 82.6 84.1 71.26 71.47 82.23 82.2 83.5 85.2
12/02/2022 02:43:32 63.51 66.57 76.16 81.4 82.6 84.1 68.93 71.39 82.23 82.2 83.5 85.2
12/02/2022 02:43:33 62.88 64.98 76.16 81.4 82.6 84.1 68.95 69.99 82.23 82.2 83.5 85.2
12/02/2022 02:43:34 64.03 64.22 76.16 81.4 82.6 84.1 68.95 69.53 82.23 82.2 83.5 85.2
12/02/2022 02:43:35 64.05 64.09 76.16 81.4 82.6 84.1 69.38 69.31 82.23 82.2 83.5 85.2
12/02/2022 02:43:36 65.76 65.28 76.16 81.4 82.6 84.1 70.5 70.19 82.23 82.2 83.5 85.2
12/02/2022 02:43:37 65.4 65.58 76.16 81.4 82.6 84.1 69.74 70.3 82.23 82.2 83.5 85.2
12/02/2022 02:43:38 67.93 67.06 76.16 81.4 82.6 84.1 72.92 71.87 82.23 82.2 83.5 85.2
12/02/2022 02:43:39 71.9 71.41 76.16 81.4 82.6 84.1 73.85 73.75 82.23 82.2 83.5 85.2
12/02/2022 02:43:40 79.53 78.12 78.12 81.4 82.6 84.1 83.51 82.05 82.23 82.2 83.5 85.2
12/02/2022 02:43:41 74.35 78.19 78.19 81.4 82.6 84.1 75.52 81.79 82.23 82.2 83.5 85.2
12/02/2022 02:43:42 75.78 76.27 78.19 81.4 82.6 84.1 77.19 78.74 82.23 82.2 83.5 85.2
12/02/2022 02:43:43 79.65 79.48 79.48 81.4 82.6 84.1 82.45 82.02 82.23 82.2 83.5 85.2
12/02/2022 02:43:44 70.5 78.89 79.48 81.4 82.6 84.1 75.44 81.36 82.23 82.2 83.5 85.2
12/02/2022 02:43:45 72.04 75.58 79.48 81.4 82.6 84.1 75.3 78.7 82.23 82.2 83.5 85.2
12/02/2022 02:43:46 68.09 73.57 79.48 81.4 82.6 84.1 72.73 76.77 82.23 82.2 83.5 85.2
12/02/2022 02:43:47 80.12 78.82 79.48 81.4 82.6 84.1 87.48 86.75 86.75 82.3 83.5 85.2
12/02/2022 02:43:48 77.18 78.89 79.48 81.4 82.6 84.1 81.64 86.92 86.92 82.3 83.5 85.2
12/02/2022 02:43:49 78.45 78.94 79.48 81.4 82.6 84.1 79.71 83.98 86.92 82.3 83.5 85.2
12/02/2022 02:43:50 83.52 83.12 83.12 81.4 82.6 84.1 84.51 84.64 86.92 82.3 83.5 85.2
12/02/2022 02:43:51 80.23 81.65 83.12 81.4 82.6 84.1 82.81 83.62 86.92 82.3 83.5 85.2
12/02/2022 02:43:52 76.03 80.61 83.12 81.4 82.6 84.1 77.84 82.75 86.92 82.3 83.5 85.2
12/02/2022 02:43:53 86.53 84.97 84.97 81.5 82.6 84.1 88.79 87.37 87.37 82.4 83.5 85.2
12/02/2022 02:43:54 93.13 92.43 92.43 81.7 82.7 84.1 93.01 92.49 92.49 82.6 83.5 85.2
12/02/2022 02:43:55 89.97 92.68 92.68 81.8 82.7 84.1 90.17 92.7 92.7 82.6 83.5 85.2
12/02/2022 02:43:56 82.3 90.77 92.68 81.8 82.7 84.1 85.96 90.94 92.7 82.7 83.5 85.2
12/02/2022 02:43:57 81.15 87.7 92.68 81.8 82.7 84.1 83.93 88.79 92.7 82.7 83.5 85.2
12/02/2022 02:43:58 87.97 87.81 92.68 81.9 82.7 84.1 89.02 89.02 92.7 82.7 83.6 85.2
12/02/2022 02:43:59 79.28 86.27 92.68 81.9 82.7 84.1 81.78 87.54 92.7 82.7 83.6 85.2
12/02/2022 02:44:00 78.37 83.13 92.68 81.8 82.7 84.1 81.61 84.97 92.7 82.7 83.6 85.2
12/02/2022 02:44:01 77.57 80.69 92.68 81.8 82.7 84.1 81.41 83 92.7 82.7 83.6 85.2
12/02/2022 02:44:02 73.4 79.06 92.68 81.8 82.7 84.1 76.52 82.2 92.7 82.7 83.6 85.2
12/02/2022 02:44:03 76.92 77.54 92.68 81.8 82.7 84.1 79.58 80.34 92.7 82.7 83.6 85.2
12/02/2022 02:44:04 75.33 77.36 92.68 81.8 82.7 84.1 77.69 80.09 92.7 82.7 83.6 85.2
12/02/2022 02:44:05 75.15 75.99 92.68 81.8 82.7 84.1 77.04 78.06 92.7 82.7 83.5 85.2
12/02/2022 02:44:06 79.74 79.4 92.68 81.8 82.7 84.1 81.91 81.24 92.7 82.7 83.5 85.2
12/02/2022 02:44:07 79.54 79.55 92.68 81.8 82.7 84.1 81.98 81.38 92.7 82.7 83.5 85.2
12/02/2022 02:44:08 79.15 79.84 92.68 81.8 82.7 84.1 83.87 83.85 92.7 82.7 83.5 85.2
12/02/2022 02:44:09 73.06 78.71 92.68 81.8 82.7 84.1 77.42 82.6 92.7 82.8 83.5 85.2
12/02/2022 02:44:10 68.72 75.97 92.68 81.8 82.7 84.1 76.42 80.35 92.7 82.8 83.5 85.2
12/02/2022 02:44:11 80.47 79.56 92.68 81.8 82.7 84.1 82.56 81.99 92.7 82.8 83.5 85.2
12/02/2022 02:44:12 74.01 78.93 92.68 81.8 82.6 84.1 77.01 81.29 92.7 82.8 83.5 85.2
12/02/2022 02:44:13 67.96 76.19 92.68 81.8 82.6 84.1 72.94 78.92 92.7 82.7 83.5 85.2
12/02/2022 02:44:14 73.87 74.03 92.68 81.8 82.6 84.1 78.96 78.74 92.7 82.7 83.5 85.2
12/02/2022 02:44:15 71.95 74.08 92.68 81.8 82.6 84.1 74.37 78.58 92.7 82.7 83.5 85.2
12/02/2022 02:44:16 69.53 72.75 92.68 81.8 82.6 84.1 72.85 76.43 92.7 82.7 83.5 85.2
12/02/2022 02:44:17 70.29 70.92 92.68 81.8 82.6 84.1 74.38 74.88 92.7 82.7 83.5 85.2
12/02/2022 02:44:18 74.38 74.16 92.68 81.6 82.6 84.1 77.75 77.6 92.7 82.6 83.4 85.2
12/02/2022 02:44:19 71.94 74.62 92.68 81.6 82.6 84.1 74.13 77.6 92.7 82.5 83.4 85.2
12/02/2022 02:44:20 75.85 75.59 92.68 81.6 82.6 84.1 77.53 77.31 92.7 82.5 83.4 85.2
12/02/2022 02:44:21 74.97 76 92.68 81.6 82.6 84.1 76.56 77.54 92.7 82.5 83.4 85.2
12/02/2022 02:44:22 73.55 75.07 92.68 81.6 82.6 84.1 76.3 76.8 92.7 82.5 83.4 85.2
12/02/2022 02:44:23 70.92 74.2 92.68 81.6 82.6 84.1 73.82 76.72 92.7 82.5 83.4 85.2
12/02/2022 02:44:24 77.24 76.39 92.68 81.6 82.6 84.1 79.59 78.56 92.7 82.5 83.4 85.2
12/02/2022 02:44:25 73.43 75.75 90.77 81.6 82.6 84.1 76.76 78.23 90.94 82.5 83.4 85.2
12/02/2022 02:44:26 73.71 74.61 87.81 81.6 82.6 84.1 77.6 77.88 89.02 82.5 83.4 85.2
12/02/2022 02:44:27 74.77 75.01 87.81 81.1 82.6 84.1 80.18 79.73 89.02 82.3 83.4 85.2
12/02/2022 02:44:28 70.99 74.67 86.27 81.1 82.6 84.1 75.23 79.24 87.54 82.3 83.4 85.2
12/02/2022 02:44:29 75.13 75.04 83.13 81.2 82.5 84.1 78.53 78.45 84.97 82.3 83.4 85.2
12/02/2022 02:44:30 67.13 75.01 80.69 81.1 82.5 84.1 73.41 78.43 83.85 82.3 83.4 85.2
12/02/2022 02:44:31 71.19 71.97 79.84 81.2 82.5 84.1 74.73 75.8 83.85 82.3 83.4 85.2
12/02/2022 02:44:32 67.85 71.77 79.84 81.2 82.5 84.1 71.82 75.28 83.85 82.3 83.4 85.2
12/02/2022 02:44:33 74.16 73.35 79.84 81.2 82.5 84.1 77.43 76.6 83.85 82.3 83.4 85.2
12/02/2022 02:44:34 77.99 77.92 79.84 81.1 82.5 84.1 79.57 79.58 83.85 81.8 83.4 85.2
12/02/2022 02:44:35 82.02 82 82 81.2 82.5 84.1 83.18 83.24 83.85 81.8 83.4 85.2
12/02/2022 02:44:36 83.19 83.36 83.36 81.2 82.5 84.1 84.47 84.5 84.5 81.8 83.4 85.2
12/02/2022 02:44:37 80.02 83.17 83.36 81.2 82.5 84.1 81.78 84.61 84.61 81.8 83.4 85.2
12/02/2022 02:44:38 76.99 81.09 83.36 81.2 82.5 84.1 80.06 82.62 84.61 81.8 83.4 85.2
12/02/2022 02:44:39 72.65 79.25 83.36 81 82.5 84.1 76.13 81.54 84.61 81.7 83.4 85.2
12/02/2022 02:44:40 70.06 76.32 83.36 80.6 82.5 84.1 73.24 78.93 84.61 81.5 83.4 85.2
12/02/2022 02:44:41 67.93 73.56 83.36 80.6 82.5 84.1 71.28 76.32 84.61 81.4 83.4 85.2
12/02/2022 02:44:42 67.44 70.9 83.36 80.6 82.5 84.1 70.79 73.85 84.61 81.4 83.4 85.2
12/02/2022 02:44:43 67.99 69.14 83.36 80.5 82.5 84.1 71.57 72.23 84.61 81.4 83.4 85.2
12/02/2022 02:44:44 80.98 80.37 83.36 80.5 82.5 84.1 81.69 81.09 84.61 81.4 83.3 85.2
12/02/2022 02:44:45 81.66 81.85 83.36 80.5 82.5 84.1 82.6 82.6 84.61 81.4 83.3 85.2
12/02/2022 02:44:46 77.72 81.73 83.36 80.5 82.5 84.1 80.52 82.43 84.61 81.4 83.3 85.2
12/02/2022 02:44:47 84.09 83.02 83.36 80.6 82.5 84.1 86.21 85.1 85.1 81.5 83.3 85.2
12/02/2022 02:44:48 78.28 82.98 83.36 80.6 82.5 84.1 80.43 85.09 85.1 81.5 83.3 85.2
12/02/2022 02:44:49 95.46 94.49 94.49 80.9 82.6 84.1 96.74 95.72 95.72 81.8 83.4 85.2
12/02/2022 02:44:50 78.18 94.1 94.49 80.9 82.6 84.1 82.39 95.39 95.72 81.8 83.4 85.2
12/02/2022 02:44:51 75.6 90.02 94.49 80.9 82.6 84.1 77.5 91.5 95.72 81.8 83.4 85.2
12/02/2022 02:44:52 80.1 86.06 94.49 80.9 82.6 84.1 81.74 87.55 95.72 81.8 83.4 85.2
12/02/2022 02:44:53 80.01 83.58 94.49 80.9 82.6 84.1 81.51 85.18 95.72 81.8 83.4 85.2
12/02/2022 02:44:54 76.5 81.5 94.49 80.9 82.6 84.1 77.96 83.11 95.72 81.8 83.4 85.2
12/02/2022 02:44:55 72.44 78.87 94.49 80.9 82.6 84.1 75.63 80.5 95.72 81.8 83.4 85.2
12/02/2022 02:44:56 80.02 79.21 94.49 80.9 82.5 84.1 81.54 80.88 95.72 81.8 83.4 85.2
12/02/2022 02:44:57 75.03 78.52 94.49 80.9 82.5 84.1 78.11 80.14 95.72 81.9 83.4 85.2
12/02/2022 02:44:58 74.49 77.22 94.49 80.9 82.5 84.1 77.55 79.45 95.72 81.8 83.4 85.2
12/02/2022 02:44:59 77.31 77.28 94.49 80.9 82.5 84.1 80.34 80.35 95.72 81.9 83.4 85.2
12/02/2022 02:45:00 75.59 77.8 94.49 80.9 82.5 84.1 80.57 81.97 95.72 81.9 83.4 85.2
12/02/2022 02:45:01 75.31 77.21 94.49 80.9 82.5 84.1 76.81 80.11 95.72 81.9 83.4 85.2
12/02/2022 02:45:02 76.06 76.64 94.49 80.9 82.5 84.1 78.79 79.13 95.72 81.9 83.4 85.2
12/02/2022 02:45:03 71.89 75.61 94.49 80.5 82.5 84.1 74.71 78.2 95.72 81.6 83.3 85.2
12/02/2022 02:45:04 68.89 73.24 94.49 80.4 82.5 84.1 73.41 76.21 95.72 81.6 83.3 85.2
12/02/2022 02:45:05 74.11 73.64 94.49 80.3 82.5 84.1 76.92 76.3 95.72 81.5 83.3 85.2
12/02/2022 02:45:06 71.75 73.24 94.49 80.1 82.5 84.1 74.97 76.18 95.72 81.4 83.3 85.2
12/02/2022 02:45:07 73.19 73.4 94.49 80.1 82.5 84.1 76.33 76.49 95.72 81.4 83.3 85.2
12/02/2022 02:45:08 67.81 72.8 94.49 80.1 82.5 84.1 70.82 75.94 95.72 81.4 83.3 85.2
12/02/2022 02:45:09 68.96 70.32 94.49 80.1 82.5 84.1 71.88 73.4 95.72 81.4 83.3 85.2
12/02/2022 02:45:10 70.6 70.48 94.49 80.1 82.5 84.1 72.78 72.85 95.72 81.4 83.3 85.2
12/02/2022 02:45:11 67.08 70.21 94.49 80.1 82.5 84.1 73.31 73.88 95.72 81.4 83.3 85.2
12/02/2022 02:45:12 66.37 68.31 94.49 80.1 82.5 84.1 72.16 73.22 95.72 81.4 83.3 85.2
12/02/2022 02:45:13 62.68 67.04 94.49 79.7 82.5 84.1 69.37 72.33 95.72 81.2 83.3 85.2
12/02/2022 02:45:14 62.77 64.85 94.49 79.7 82.5 84.1 69.88 70.9 95.72 81.1 83.3 85.2
12/02/2022 02:45:15 62.89 63.64 94.49 79.7 82.5 84.1 69.02 70.13 95.72 81.1 83.3 85.2
12/02/2022 02:45:16 63.11 63.22 94.49 79.7 82.5 84.1 69.5 69.57 95.72 81.1 83.3 85.2
12/02/2022 02:45:17 65.9 65.24 94.49 79.7 82.5 84.1 71.12 70.69 95.72 81.1 83.3 85.2
12/02/2022 02:45:18 72.82 72.51 94.49 79.6 82.5 84.1 74.69 74.46 95.72 81.1 83.3 85.2
12/02/2022 02:45:19 76.7 75.81 94.1 79.6 82.5 84.1 78.74 77.87 95.39 81.1 83.3 85.2
12/02/2022 02:45:20 73.46 76.72 90.02 79.6 82.5 84.1 75.53 78.52 91.5 81.1 83.3 85.2
12/02/2022 02:45:21 73.91 74.78 86.06 79.6 82.5 84.1 77.15 77.26 87.55 81.1 83.2 85.2
12/02/2022 02:45:22 67.72 74.16 83.58 79.6 82.4 84.1 72.58 76.82 85.18 81 83.2 85.2
12/02/2022 02:45:23 70.78 71.12 81.5 79.5 82.4 84.1 74.85 74.82 83.11 81 83.2 85.2
12/02/2022 02:45:24 72.73 72.64 79.21 79.5 82.4 84.1 74.46 74.86 81.97 81 83.2 85.2
12/02/2022 02:45:25 84.03 83.25 83.25 79.6 82.4 84.1 85.65 84.98 84.98 81 83.2 85.2
12/02/2022 02:45:26 77.43 81.93 83.25 79.6 82.4 84.1 80.75 83.54 84.98 81 83.2 85.2
12/02/2022 02:45:27 74.67 79.99 83.25 79.6 82.4 84.1 79.26 82.6 84.98 81 83.2 85.2
12/02/2022 02:45:28 76.06 77.36 83.25 79.6 82.4 84.1 78.08 80.53 84.98 81 83.2 85.2
12/02/2022 02:45:29 73.08 76.72 83.25 79.6 82.4 84.1 80.2 81.19 84.98 81 83.2 85.2
12/02/2022 02:45:30 74.98 75.27 83.25 79.5 82.4 84.1 78.11 79.22 84.98 81 83.2 85.2
12/02/2022 02:45:31 77.15 77.42 83.25 79.5 82.4 84.1 79.4 79.87 84.98 81 83.2 85.2
12/02/2022 02:45:32 73.25 76.32 83.25 79.5 82.4 84.1 77.33 79.34 84.98 80.9 83.1 85.2
12/02/2022 02:45:33 75.22 75.35 83.25 79.5 82.4 84.1 78.08 78.33 84.98 80.9 83.1 85.2
12/02/2022 02:45:34 79.62 79.28 83.25 79.5 82.4 84.1 79.52 79.77 84.98 80.9 83.1 85.2
12/02/2022 02:45:35 77.14 78.3 83.25 79.5 82.4 84.1 78.24 79.28 84.98 80.9 83.1 85.2
12/02/2022 02:45:36 69.31 77.7 83.25 79.5 82.4 84.1 74 78.76 84.98 80.9 83.1 85.2
12/02/2022 02:45:37 65.93 74.33 83.25 79.5 82.3 84.1 70.33 76.39 84.98 80.9 83.1 85.2
12/02/2022 02:45:38 81.59 79.39 83.25 79.5 82.3 84.1 81.66 79.59 84.98 80.9 83.1 85.2
12/02/2022 02:45:39 72.75 78.94 83.25 79.5 82.3 84.1 75.84 79.46 84.98 80.9 83.1 85.2
12/02/2022 02:45:40 72.76 76.05 83.25 79.5 82.3 84.1 77.35 77.68 84.98 80.9 83.1 85.2
12/02/2022 02:45:41 74.62 74.92 83.25 79.5 82.3 84.1 78.32 78.56 84.98 80.9 83 85.2
12/02/2022 02:45:42 82.04 81.2 83.25 79.5 82.3 84.1 82.98 81.79 84.98 80.9 83 85.2
12/02/2022 02:45:43 77.71 81.97 83.25 79.5 82.3 84.1 78.6 82.23 84.98 80.9 83 85.2
12/02/2022 02:45:44 66.57 78.72 83.25 79.5 82.2 84.1 71.83 79.57 84.98 80.9 83 85.2
12/02/2022 02:45:45 67.23 74.94 83.25 79.5 82.2 84.1 74.01 76.7 84.98 80.9 83 85.2
12/02/2022 02:45:46 62.6 71.62 83.25 79.5 82.2 84.1 69.3 74.76 84.98 80.9 83 85.2
12/02/2022 02:45:47 64.99 68.49 83.25 79.5 82.2 84.1 70.55 72.28 84.98 80.9 82.9 85.2
12/02/2022 02:45:48 63.47 66.23 83.25 79.5 82.1 84.1 70.1 71.17 84.98 80.9 82.9 85.2
12/02/2022 02:45:49 63.28 64.77 83.25 79.5 82.1 84.1 70.02 70.85 84.98 80.9 82.9 85.2
12/02/2022 02:45:50 64.69 64.76 83.25 79.5 82.1 84.1 73.17 72.75 84.98 80.9 82.9 85.2
12/02/2022 02:45:51 64.9 65.04 83.25 79.5 82.1 84.1 69.42 72.12 84.98 80.9 82.9 85.2
12/02/2022 02:45:52 73.53 71.88 83.25 79.4 82.1 84.1 76.99 75.61 84.98 80.9 82.9 85.2
12/02/2022 02:45:53 72.01 72.17 83.25 79.4 82.1 84.1 75.63 75.88 84.98 80.9 82.9 85.2
12/02/2022 02:45:54 71.57 72.32 83.25 79.4 82.1 84.1 76.02 76.21 84.98 80.9 82.9 85.2
12/02/2022 02:45:55 72.23 72.3 81.97 79.4 82.1 84.1 75.91 76.36 83.54 80.9 82.9 85.2
12/02/2022 02:45:56 72.9 73.1 81.97 79.4 82.1 84.1 76.95 76.97 82.6 80.9 82.8 85.2
12/02/2022 02:45:57 65.2 72.42 81.97 79.4 82 84.1 71.43 76.75 82.23 80.9 82.8 85.2
12/02/2022 02:45:58 63.93 69.22 81.97 79.4 82 84.1 70.16 74.07 82.23 80.9 82.8 85.2
12/02/2022 02:45:59 74.48 72.94 81.97 79.4 82 84.1 75.52 74.63 82.23 80.8 82.8 85.2
12/02/2022 02:46:00 76.74 75.87 81.97 79.4 82 84.1 77.13 76.51 82.23 80.8 82.8 85.2
12/02/2022 02:46:01 76.53 76.53 81.97 79.4 82 84.1 77.14 77.08 82.23 80.8 82.8 85.2
12/02/2022 02:46:02 72.04 76.59 81.97 79.4 82 84.1 73.65 77.11 82.23 80.8 82.8 85.2
12/02/2022 02:46:03 73.08 74.03 81.97 79.3 82 84.1 74.68 75.27 82.23 80.8 82.8 85.2
12/02/2022 02:46:04 74.93 75.12 81.97 79.3 82 84.1 76.12 76.11 82.23 80.7 82.8 85.2
12/02/2022 02:46:05 65.08 74.96 81.97 79.2 82 84.1 70.54 76.01 82.23 80.7 82.8 85.2
12/02/2022 02:46:06 62.83 71.31 81.97 79.2 82 84.1 69.56 73.33 82.23 80.7 82.8 85.2
12/02/2022 02:46:07 63.25 67.99 81.97 79.2 82 84.1 69.86 71.38 82.23 80.7 82.8 85.2
12/02/2022 02:46:08 67.65 67.96 81.97 79.2 82 84.1 72.83 72.73 82.23 80.7 82.8 85.2
12/02/2022 02:46:09 76.15 74.85 81.97 79.2 82 84.1 77.01 76.13 82.23 80.7 82.8 85.2
12/02/2022 02:46:10 76.05 75.87 81.97 79.2 82 84.1 76.77 76.8 82.23 80.7 82.8 85.2
12/02/2022 02:46:11 73.05 75.62 81.97 79.2 82 84.1 75.47 76.56 82.23 80.7 82.8 85.2
12/02/2022 02:46:12 75.49 75.51 81.97 79.2 82 84.1 76.38 76.51 82.23 80.7 82.7 85.2
12/02/2022 02:46:13 78.18 77.55 78.72 79.2 82 84.1 78.42 78.04 79.57 80.7 82.7 85.2
12/02/2022 02:46:14 82.75 82.75 82.75 79.2 82 84.1 84.34 84.26 84.26 80.7 82.7 85.2
12/02/2022 02:46:15 86.43 85.93 85.93 79.2 82 84.1 88.76 88.06 88.06 80.7 82.7 85.2
12/02/2022 02:46:16 82.63 85.21 85.93 79.3 81.9 84.1 85.32 87.52 88.06 80.7 82.7 85.2
12/02/2022 02:46:17 85.57 85.48 85.93 79.3 81.9 84.1 87.51 87.52 88.06 80.8 82.7 85.2
12/02/2022 02:46:18 94.31 93.99 93.99 79.8 82 84.1 95.5 95.25 95.25 81.2 82.8 85.2
12/02/2022 02:46:19 88.45 94.19 94.19 79.9 82 84.1 91.88 95.48 95.48 81.4 82.8 85.2
12/02/2022 02:46:20 83.3 91.03 94.19 79.9 82 84.1 83.25 93.06 95.48 81.4 82.8 85.2
12/02/2022 02:46:21 85.83 88.12 94.19 79.9 82 84.1 86.43 89.68 95.48 81.4 82.8 85.2
12/02/2022 02:46:22 85.5 87.23 94.19 80 82 84.1 86.59 88.11 95.48 81.4 82.8 85.2
12/02/2022 02:46:23 84.51 86.53 94.19 80 82 84.1 85.12 87.42 95.48 81.5 82.8 85.2
12/02/2022 02:46:24 84.12 85.29 94.19 80 82 84.1 84.67 85.92 95.48 81.5 82.8 85.2
12/02/2022 02:46:25 85.56 86.74 94.19 80.1 82 84.1 86.3 87.41 95.48 81.5 82.8 85.2
12/02/2022 02:46:26 75.06 84.27 94.19 80 82 84.1 75.11 85.02 95.48 81.5 82.8 85.2
12/02/2022 02:46:27 82.14 82.59 94.19 80 82 84.1 83.64 83.48 95.48 81.5 82.8 85.2
12/02/2022 02:46:28 81.76 81.97 94.19 80 82 84.1 82.46 83.18 95.48 81.5 82.8 85.2
12/02/2022 02:46:29 75.7 81.77 94.19 80 82 84.1 76.63 82.59 95.48 81.5 82.8 85.2
12/02/2022 02:46:30 85.87 85 94.19 80 81.9 84.1 86.36 85.45 95.48 81.5 82.7 85.2
12/02/2022 02:46:31 80.07 84.7 94.19 80 81.9 84.1 82 85.28 95.48 81.5 82.7 85.2
12/02/2022 02:46:32 78.38 82.51 94.19 79.9 81.9 84.1 79.99 83.59 95.48 81.4 82.7 85.2
12/02/2022 02:46:33 69.68 80.76 94.19 79.9 81.9 84.1 74.27 82.02 95.48 81.4 82.7 85.2
12/02/2022 02:46:34 78.53 78.95 94.19 79.8 81.9 84.1 80.36 80.75 95.48 81.4 82.7 85.2
12/02/2022 02:46:35 74.75 77.65 94.19 79.8 81.9 84.1 77.29 79.44 95.48 81.3 82.7 85.2
12/02/2022 02:46:36 76.05 77.01 94.19 79.8 81.8 84.1 78.16 78.97 95.48 81.3 82.7 85.2
12/02/2022 02:46:37 71.58 75.95 94.19 79.8 81.8 84.1 73.45 77.9 95.48 81.3 82.7 85.2
12/02/2022 02:46:38 84.39 83.21 94.19 79.9 81.8 84.1 86.59 85.45 95.48 81.4 82.6 85.2
12/02/2022 02:46:39 70.44 81.73 94.19 79.9 81.8 84.1 71.95 84.03 95.48 81.4 82.6 85.2
12/02/2022 02:46:40 82.37 81.87 94.19 79.9 81.8 84.1 82.85 82.65 95.48 81.4 82.6 85.2
12/02/2022 02:46:41 74.87 81.63 94.19 79.9 81.8 84.1 76.89 82.42 95.48 81.4 82.6 85.2
12/02/2022 02:46:42 79.58 80.14 94.19 79.9 81.8 84.1 81.08 81.49 95.48 81.4 82.6 85.2
12/02/2022 02:46:43 79.68 80.94 94.19 79.9 81.7 84.1 81.84 82.58 95.48 81.4 82.6 85.2
12/02/2022 02:46:44 76.81 79.16 94.19 79.9 81.7 84.1 78.68 81.14 95.48 81.4 82.6 85.2
12/02/2022 02:46:45 72.96 78.27 94.19 79.9 81.7 84.1 74.34 79.95 95.48 81.4 82.6 85.2
12/02/2022 02:46:46 64.8 75 94.19 79.9 81.7 84.1 71.27 76.87 95.48 81.4 82.6 85.2
12/02/2022 02:46:47 63.53 71.34 94.19 79.9 81.7 84.1 69.93 74.16 95.48 81.4 82.5 85.2
12/02/2022 02:46:48 63.93 68.17 94.19 79.9 81.7 84.1 70.13 72.05 95.48 81.4 82.5 85.2
12/02/2022 02:46:49 63.4 65.97 91.03 79.9 81.7 84.1 69.76 71 93.06 81.4 82.5 85.2
12/02/2022 02:46:50 62.99 64.65 88.12 79.9 81.7 84.1 69.28 70.27 89.68 81.4 82.5 85.2
12/02/2022 02:46:51 63.96 64.27 87.23 79.9 81.7 84.1 73.27 72.97 88.11 81.4 82.5 85.2
12/02/2022 02:46:52 67.31 66.51 86.74 79.9 81.6 84.1 70.72 71.76 87.42 81.4 82.5 85.2
12/02/2022 02:46:53 67.06 67.03 86.74 79.9 81.6 84.1 70.59 71.28 87.41 81.4 82.5 85.2
12/02/2022 02:46:54 66.19 66.85 86.74 79.9 81.6 84.1 70.1 70.81 87.41 81.4 82.5 85.2
12/02/2022 02:46:55 64.7 66.47 85 79.8 81.6 84.1 71.14 71.43 85.45 81.3 82.5 85.2
12/02/2022 02:46:56 64.4 65.49 85 79.7 81.6 84.1 69.63 70.55 85.45 81.3 82.5 85.2
12/02/2022 02:46:57 83.69 82.74 85 79.8 81.6 84.1 83.91 83.03 85.45 81.3 82.5 85.2
12/02/2022 02:46:58 88.31 86.83 86.83 79.8 81.6 84.2 89.82 88.1 88.1 81.4 82.5 85.2
12/02/2022 02:46:59 82.1 86.61 86.83 79.8 81.6 84.2 83.01 87.88 88.1 81.4 82.5 85.2
12/02/2022 02:47:00 79.29 84.4 86.83 79.8 81.6 84.2 81.46 85.52 88.1 81.4 82.5 85.2
12/02/2022 02:47:01 77.14 82.13 86.83 79.9 81.6 84.2 78.94 83.6 88.1 81.4 82.5 85.2
12/02/2022 02:47:02 72 79.77 86.83 79.8 81.6 84.2 75.63 81.35 88.1 81.4 82.5 85.2
12/02/2022 02:47:03 77.49 78.31 86.83 79.8 81.6 84.2 79.69 80.42 88.1 81.4 82.5 85.2
12/02/2022 02:47:04 85.04 84.56 86.83 79.9 81.6 84.2 85.73 85.32 88.1 81.4 82.5 85.2
12/02/2022 02:47:05 79.15 83.23 86.83 79.8 81.6 84.2 80.29 84.07 88.1 81.3 82.5 85.2
12/02/2022 02:47:06 79.23 82.18 86.83 79.7 81.6 84.2 80.24 82.98 88.1 81.3 82.5 85.2
12/02/2022 02:47:07 79.59 80.4 86.83 79.7 81.6 84.2 81.04 81.45 88.1 81.3 82.5 85.2
12/02/2022 02:47:08 72.46 79.69 86.83 79.7 81.6 84.2 74.86 81.09 88.1 81.3 82.5 85.2
12/02/2022 02:47:09 72.05 76.31 86.83 79.6 81.6 84.2 75.66 77.98 88.1 81.2 82.5 85.2
12/02/2022 02:47:10 69.92 74.2 86.83 79.4 81.6 84.2 72.81 76.73 88.1 81.1 82.5 85.2
12/02/2022 02:47:11 79.61 79.36 86.83 79.4 81.6 84.2 81.58 81.32 88.1 81.1 82.5 85.2
12/02/2022 02:47:12 68.05 76.87 86.83 79.4 81.6 84.2 71.48 78.99 88.1 81 82.5 85.2
12/02/2022 02:47:13 64 73.48 86.83 79.4 81.6 84.2 70.02 75.89 88.1 81 82.5 85.2
12/02/2022 02:47:14 64.63 69.95 86.83 79.4 81.6 84.1 71.95 73.93 88.1 81 82.4 85.2
12/02/2022 02:47:15 63.48 67.45 86.83 79.3 81.5 84.1 69.13 72.12 88.1 81 82.4 85.2
12/02/2022 02:47:16 65.47 66.06 86.83 79.3 81.5 84.1 69.83 70.5 88.1 81 82.4 85.2
12/02/2022 02:47:17 62.56 65.22 86.83 79.3 81.5 84.1 69.09 70.04 88.1 81 82.4 85.2
12/02/2022 02:47:18 62.56 63.77 86.83 79.3 81.4 84.1 68.61 69.47 88.1 81 82.3 85.2
12/02/2022 02:47:19 62.84 63.06 86.83 79.3 81.4 84.1 69.22 69.31 88.1 81 82.3 85.2
12/02/2022 02:47:20 75.75 74.36 86.83 79.3 81.4 84.1 77.17 75.84 88.1 81 82.3 85.2
12/02/2022 02:47:21 66.65 73.33 86.83 79.3 81.4 84.1 72.12 75.16 88.1 81 82.3 85.2
12/02/2022 02:47:22 72.19 72.49 86.83 79.3 81.4 84.1 76.01 75.65 88.1 81 82.3 85.2
12/02/2022 02:47:23 62.37 71.2 86.83 79.3 81.4 84.1 68.69 74.84 88.1 81 82.2 85.2
12/02/2022 02:47:24 63.4 67.81 86.83 79.3 81.4 84.1 69.78 72.09 88.1 81 82.2 85.2
12/02/2022 02:47:25 65.44 66.01 86.83 79.3 81.4 84.1 71.37 71.59 88.1 81 82.2 85.2
12/02/2022 02:47:26 63.11 65.42 86.83 79.3 81.3 84.1 69.12 71.06 88.1 81 82.2 85.2
12/02/2022 02:47:27 75.34 74.39 86.83 79.3 81.3 84.1 77.45 76.52 88.1 81 82.2 85.2
12/02/2022 02:47:28 75 75.35 86.61 79.3 81.3 84.1 76.41 76.89 87.88 81 82.2 85.2
12/02/2022 02:47:29 77.23 77.2 84.56 79.3 81.3 84.1 79.06 78.83 85.52 81 82.2 85.2
12/02/2022 02:47:30 72.75 77.05 84.56 79.4 81.3 84.1 76.34 78.65 85.32 81 82.2 85.2
12/02/2022 02:47:31 67.87 74.81 84.56 79.4 81.3 84.1 71.07 77.24 85.32 81 82.2 85.2
12/02/2022 02:47:32 67.94 71.62 84.56 79.4 81.3 84.1 71.79 74.33 85.32 81 82.2 85.2
12/02/2022 02:47:33 77.23 75.61 84.56 79.4 81.3 84.1 79.07 77.73 85.32 81 82.2 85.2
12/02/2022 02:47:34 79.89 79.21 83.23 79.4 81.3 84.1 81.2 80.54 84.07 81 82.2 85.2
12/02/2022 02:47:35 78.58 79.98 82.18 79.4 81.3 84.1 80.46 81.33 82.98 81.1 82.2 85.2
12/02/2022 02:47:36 79.19 79.69 80.4 79.4 81.3 84.1 80.29 80.99 81.45 81.1 82.2 85.2
12/02/2022 02:47:37 78.7 79.74 79.98 79.4 81.2 84.1 80.24 80.82 81.33 81.1 82.1 85.2
12/02/2022 02:47:38 80.34 80.08 80.08 79.4 81.2 84.1 81.42 81.11 81.33 81.1 82.1 85.2
12/02/2022 02:47:39 77.81 79.98 80.08 79.4 81.2 84.1 79.32 81.01 81.33 81.1 82.1 85.2
12/02/2022 02:47:40 68.77 78.54 80.08 79.4 81.1 84.1 72.9 79.92 81.33 81.1 82 85.2
12/02/2022 02:47:41 79.42 78.94 80.08 79.5 81.1 84.1 80.42 80 81.33 81.1 82 85.2
12/02/2022 02:47:42 79.6 79.94 80.08 79.5 81.1 84.1 80.2 80.39 81.33 81.1 82 85.2
12/02/2022 02:47:43 85.86 84.23 84.23 79.5 81.1 84.1 87.28 85.45 85.45 81.2 82 85.2
12/02/2022 02:47:44 74.95 83.93 84.23 79.5 81.1 84.1 78.89 85.38 85.45 81.2 82 85.2
12/02/2022 02:47:45 80.63 81.44 84.23 79.5 81.1 84.1 81.61 82.54 85.45 81.2 82 85.2
12/02/2022 02:47:46 66.17 81.01 84.23 79.5 81.1 84.1 72.78 82.2 85.45 81.2 82 85.2
12/02/2022 02:47:47 81.76 81.7 84.23 79.6 81.1 84.1 84.14 83.87 85.45 81.2 82 85.2
12/02/2022 02:47:48 82.77 82.61 84.23 79.6 81.1 84.1 83.87 83.96 85.45 81.2 82 85.2
12/02/2022 02:47:49 76.18 82.25 84.23 79.6 81.1 84.1 79.83 83.61 85.45 81.3 82 85.2
12/02/2022 02:47:50 77.12 79.46 84.23 79.6 81.1 84.1 79.28 81.77 85.45 81.3 82 85.2
12/02/2022 02:47:51 77.31 78.62 84.23 79.6 81.1 84.1 78.27 80.43 85.45 81.3 82 85.2
12/02/2022 02:47:52 70.14 77.75 84.23 79.6 81.1 84.1 72.09 79.26 85.45 81.3 82 85.2
12/02/2022 02:47:53 70.34 74.39 84.23 79.6 81.1 84.1 73.27 76.06 85.45 81.3 82 85.2
12/02/2022 02:47:54 75.68 75.03 84.23 79.6 81.1 84.1 77.44 77.17 85.45 81.3 82 85.2
12/02/2022 02:47:55 85.54 84.12 84.23 79.7 81.1 84.1 86.87 85.46 85.46 81.3 82 85.2
12/02/2022 02:47:56 84.95 84.93 84.93 79.7 81.1 84.1 85.76 85.83 85.83 81.3 82 85.2
12/02/2022 02:47:57 82.36 85.22 85.22 79.7 81.1 84.1 84.48 86.4 86.4 81.3 82 85.2
12/02/2022 02:47:58 82.37 84.14 85.22 79.6 81.1 84.1 84.69 85.57 86.4 81.3 82 85.2
12/02/2022 02:47:59 87.4 87.13 87.13 79.7 81.1 84.1 87.9 87.74 87.74 81.4 82 85.2
12/02/2022 02:48:00 78.09 85.83 87.13 79.7 81.1 84.1 79.86 86.69 87.74 81.4 82 85.2
12/02/2022 02:48:01 64.34 82.47 87.13 79.7 81.1 84.1 69.56 83.55 87.74 81.4 82 85.2
12/02/2022 02:48:02 85.29 84.88 87.13 79.8 81.1 84.2 86.28 85.7 87.74 81.4 82 85.2
12/02/2022 02:48:03 82.53 84.69 87.13 79.8 81.1 84.2 84.01 85.58 87.74 81.5 82 85.2
12/02/2022 02:48:04 78.51 82.69 87.13 79.8 81.1 84.2 79.64 84.16 87.74 81.5 82 85.2
12/02/2022 02:48:05 88.96 87.46 87.46 79.9 81.1 84.2 89.06 87.61 87.74 81.6 82 85.2
12/02/2022 02:48:06 81.97 86.47 87.46 80 81.1 84.2 82.48 86.82 87.74 81.6 82 85.2
12/02/2022 02:48:07 76.12 84.13 87.46 80 81.1 84.2 76.61 84.56 87.74 81.6 82 85.2
12/02/2022 02:48:08 74.94 80.96 87.46 80 81.1 84.2 75.91 81.34 87.74 81.6 82 85.2
12/02/2022 02:48:09 73.86 78.05 87.46 80 81.1 84.2 75.7 78.72 87.74 81.6 82 85.2
12/02/2022 02:48:10 72.18 76 87.46 80 81.1 84.2 74.16 77.02 87.74 81.6 82 85.2
12/02/2022 02:48:11 81.39 81.06 87.46 80 81.1 84.2 81.93 81.64 87.74 81.6 82.1 85.2
12/02/2022 02:48:12 73.57 80.49 87.46 80 81.1 84.2 75.16 81.1 87.74 81.6 82.1 85.2
12/02/2022 02:48:13 72.98 77.56 87.46 80 81.1 84.1 75.92 78.46 87.74 81.6 82.1 85.2
12/02/2022 02:48:14 72.8 75.3 87.46 80 81.1 84.1 75.34 77.07 87.74 81.6 82.1 85.2
12/02/2022 02:48:15 71.76 74.1 87.46 80 81.1 84.1 75.02 76.38 87.74 81.6 82.1 85.2
12/02/2022 02:48:16 70.78 72.58 87.46 80 81.1 84.1 73.46 75.25 87.74 81.6 82.1 85.2
12/02/2022 02:48:17 76.24 75.75 87.46 80 81.2 84.1 77.39 76.99 87.74 81.6 82.1 85.2
12/02/2022 02:48:18 72.86 74.39 87.46 80 81.2 84.1 74.78 76.08 87.74 81.6 82.1 85.2
12/02/2022 02:48:19 73.64 74.66 87.46 80 81.2 84.1 76.53 76.71 87.74 81.6 82.1 85.2
12/02/2022 02:48:20 72.82 73.98 87.46 80 81.2 84.1 77.39 77.16 87.74 81.6 82.1 85.2
12/02/2022 02:48:21 75.15 75.17 87.46 80 81.2 84.1 78.18 78.16 87.74 81.6 82.1 85.2
12/02/2022 02:48:22 65.21 74.22 87.46 80 81.2 84.1 70.87 77.56 87.74 81.6 82.1 85.2
12/02/2022 02:48:23 63.49 70.7 87.46 80 81.2 84.1 70.95 74.51 87.74 81.6 82.1 85.2
12/02/2022 02:48:24 66.18 67.58 87.46 80 81.2 84.1 69.81 72.46 87.74 81.6 82.1 85.2
12/02/2022 02:48:25 69.69 68.92 87.46 80 81.2 84.1 73.36 72.9 87.74 81.6 82.1 85.2
12/02/2022 02:48:26 66.56 68.6 87.46 80 81.2 84.1 70.54 72.4 87.74 81.6 82.1 85.2
12/02/2022 02:48:27 67.35 67.53 87.46 80 81.2 84.1 70.72 71.37 87.74 81.6 82.1 85.2
12/02/2022 02:48:28 78.68 78.24 87.46 80 81.2 84.1 79.47 78.96 87.74 81.6 82.1 85.2
12/02/2022 02:48:29 84.52 82.94 87.46 80.1 81.2 84.1 85.28 83.69 87.61 81.6 82.1 85.2
12/02/2022 02:48:30 86.21 86.65 87.46 80.1 81.2 84.1 86.43 86.96 87.61 81.7 82.1 85.2
12/02/2022 02:48:31 79.32 84.39 87.46 80.1 81.2 84.1 79.71 84.84 87.61 81.7 82.1 85.2
12/02/2022 02:48:32 82.58 82.77 87.46 80.1 81.2 84.1 84.08 83.82 87.61 81.7 82.1 85.2
12/02/2022 02:48:33 81.42 82.64 87.46 80.2 81.2 84.1 82.54 83.64 87.61 81.7 82.1 85.2
12/02/2022 02:48:34 74.82 81.76 87.46 80.2 81.2 84.1 76.64 82.85 87.61 81.7 82.1 85.2
12/02/2022 02:48:35 77.58 79.65 86.65 80.2 81.2 84.1 79.24 80.89 86.96 81.7 82.1 85.2
12/02/2022 02:48:36 81.15 80.78 86.65 80.2 81.2 84.1 83.8 83.14 86.96 81.8 82.1 85.2
12/02/2022 02:48:37 77.79 81.31 86.65 80.2 81.2 84.1 79.97 83.44 86.96 81.8 82.1 85.2
12/02/2022 02:48:38 85.62 84.91 86.65 80.3 81.2 84.1 86.87 86.04 86.96 81.8 82.1 85.2
12/02/2022 02:48:39 77.61 83.85 86.65 80.3 81.2 84.1 79.22 85.32 86.96 81.8 82.1 85.2
12/02/2022 02:48:40 78.5 81.14 86.65 80.3 81.2 84.1 79.54 82.6 86.96 81.8 82.1 85.2
12/02/2022 02:48:41 88.98 87.29 87.29 80.4 81.3 84.1 89.75 87.98 87.98 81.9 82.2 85.2
12/02/2022 02:48:42 86.45 88.14 88.14 80.4 81.3 84.1 87.85 88.92 88.92 81.9 82.2 85.2
12/02/2022 02:48:43 80.07 86.44 88.14 80.4 81.3 84.1 82.86 87.61 88.92 81.9 82.2 85.2
12/02/2022 02:48:44 83.83 85.33 88.14 80.4 81.3 84.1 84.04 86.11 88.92 82 82.2 85.2
12/02/2022 02:48:45 87.9 87.13 88.14 80.5 81.3 84.1 88.51 87.68 88.92 82 82.2 85.2
12/02/2022 02:48:46 80.28 87.15 88.14 80.5 81.3 84.1 82.44 87.7 88.92 82 82.2 85.2
12/02/2022 02:48:47 79.61 84.37 88.14 80.5 81.3 84.1 81.74 85.47 88.92 82 82.2 85.2
12/02/2022 02:48:48 74.21 81.63 88.14 80.5 81.3 84.1 76.82 83.14 88.92 82 82.2 85.2
12/02/2022 02:48:49 76.32 78.56 88.14 80.5 81.3 84.1 77.3 80.39 88.92 82 82.2 85.2
12/02/2022 02:48:50 75.25 77.6 88.14 80.5 81.3 84.1 76.19 78.88 88.92 82 82.2 85.2
12/02/2022 02:48:51 69.53 76.28 88.14 80.5 81.3 84.1 72.3 77.44 88.92 81.9 82.2 85.2
12/02/2022 02:48:52 85.14 83.69 88.14 80.5 81.3 84.1 85.91 84.47 88.92 82 82.2 85.2
12/02/2022 02:48:53 79.58 83.58 88.14 80.5 81.3 84.1 81.09 84.44 88.92 81.9 82.2 85.2
12/02/2022 02:48:54 72.37 81.29 88.14 80.2 81.3 84.1 76.31 82.39 88.92 81.7 82.2 85.2
12/02/2022 02:48:55 83.48 83.35 88.14 80.1 81.3 84.1 83.91 84.02 88.92 81.7 82.2 85.2
12/02/2022 02:48:56 78.99 81.16 88.14 80.1 81.3 84.1 81.25 82.49 88.92 81.6 82.2 85.2
12/02/2022 02:48:57 80.66 82.51 88.14 80.1 81.3 84.1 81.63 83.86 88.92 81.6 82.2 85.2
12/02/2022 02:48:58 87.1 85.63 88.14 80.1 81.3 84.1 88.33 86.87 88.92 81.6 82.2 85.2
12/02/2022 02:48:59 86.75 86.79 88.14 80.1 81.3 84.1 87.57 87.5 88.92 81.6 82.3 85.2
12/02/2022 02:49:00 84.49 86.26 88.14 80.2 81.4 84.1 86.06 87.52 88.92 81.7 82.3 85.2
12/02/2022 02:49:01 76.97 84.83 88.14 80.2 81.4 84.1 78.8 86.29 88.92 81.7 82.3 85.2
12/02/2022 02:49:02 62.98 81.41 88.14 80.1 81.4 84.1 69.53 82.99 88.92 81.7 82.3 85.2
12/02/2022 02:49:03 64.6 77.27 88.14 80.1 81.3 84.1 70.79 79.07 88.92 81.7 82.3 85.2
12/02/2022 02:49:04 71.08 73.43 88.14 80.1 81.3 84.1 76.26 77.03 88.92 81.7 82.2 85.2
12/02/2022 02:49:05 81.2 80.46 88.14 80.2 81.3 84.1 82.89 82.6 88.92 81.7 82.3 85.2
12/02/2022 02:49:06 76.89 78.21 88.14 80.1 81.3 84.1 83.49 83.38 88.92 81.7 82.3 85.2
12/02/2022 02:49:07 74.58 77.89 88.14 80.1 81.3 84.1 76 82.75 88.92 81.7 82.2 85.2
12/02/2022 02:49:08 76.82 78.07 88.14 80.1 81.3 84.1 78.32 80.57 88.92 81.6 82.2 85.2
12/02/2022 02:49:09 82.55 81.45 88.14 80.2 81.3 84.1 84.96 83.92 88.92 81.7 82.2 85.2
12/02/2022 02:49:10 84.08 83.51 88.14 80.2 81.3 84.1 85.03 84.73 88.92 81.7 82.3 85.2
12/02/2022 02:49:11 85.24 84.98 88.14 80.2 81.3 84.1 85.92 85.91 88.92 81.7 82.3 85.2
12/02/2022 02:49:12 76.33 84.4 87.15 80.2 81.3 84.1 78 85.27 87.7 81.7 82.3 85.1
12/02/2022 02:49:13 83.21 83.85 87.15 80.3 81.3 84.1 84.46 84.94 87.7 81.7 82.2 85.2
12/02/2022 02:49:14 69.02 82.12 87.15 80.2 81.3 84.1 72.86 83.35 87.7 81.7 82.2 85.1
12/02/2022 02:49:15 68.08 78.24 87.15 80.2 81.3 84.1 71.99 79.74 87.7 81.7 82.2 85.1
12/02/2022 02:49:16 86.61 85.61 86.79 80.3 81.3 84.1 87.21 86.09 87.52 81.8 82.3 85.2
12/02/2022 02:49:17 68.86 85.14 86.79 80.3 81.3 84.1 72.22 85.83 87.52 81.8 82.3 85.2
12/02/2022 02:49:18 66.16 81.07 86.79 80.3 81.3 84.1 71.17 81.9 87.52 81.8 82.2 85.2
12/02/2022 02:49:19 88.05 87.42 87.42 80.4 81.4 84.1 87.69 87.12 87.52 81.8 82.3 85.2
12/02/2022 02:49:20 80.22 85.09 87.42 80.4 81.3 84.1 81.14 84.88 87.52 81.8 82.2 85.2
12/02/2022 02:49:21 78.96 82.78 87.42 80.4 81.3 84.1 81.51 83.27 87.52 81.9 82.2 85.1
12/02/2022 02:49:22 63.59 80.58 87.42 80.4 81.3 84.1 69.35 81.88 87.52 81.8 82.2 85.1
12/02/2022 02:49:23 70.52 76.47 87.42 80.4 81.3 84.1 72.73 78.01 87.52 81.8 82.2 85.1
12/02/2022 02:49:24 73.02 74.58 87.42 80.4 81.3 84.1 75.17 76.11 87.52 81.8 82.2 85.1
12/02/2022 02:49:25 79.85 79.16 87.42 80.4 81.3 84.1 81.13 80.54 87.52 81.9 82.3 85.1
12/02/2022 02:49:26 81.31 81.32 87.42 80.4 81.4 84.1 82.9 82.82 87.52 81.9 82.3 85.1
12/02/2022 02:49:27 81.57 82.74 87.42 80.4 81.4 84.1 84.26 84.71 87.52 81.9 82.3 85.1
12/02/2022 02:49:28 79.55 80.83 87.42 80.4 81.4 84.1 80.4 83.14 87.52 81.9 82.3 85.1
12/02/2022 02:49:29 74.03 80.11 87.42 80.4 81.4 84.1 76.91 81.67 87.52 81.9 82.3 85.1
12/02/2022 02:49:30 63.45 77.1 87.42 80.4 81.4 84.1 70.4 79.04 87.12 81.9 82.3 85.1
12/02/2022 02:49:31 68.53 73.17 87.42 80.4 81.4 84.1 72.6 75.73 87.12 81.9 82.3 85.1
12/02/2022 02:49:32 86.08 85.1 87.42 80.5 81.4 84.1 87.88 86.94 87.12 81.9 82.3 85.1
12/02/2022 02:49:33 71.81 85.02 87.42 80.5 81.4 84.1 74.85 86.88 87.12 81.9 82.3 85.1
12/02/2022 02:49:34 70.86 81.06 87.42 80.5 81.4 84.1 72.18 82.99 87.12 81.9 82.3 85.1
12/02/2022 02:49:35 68.96 77.42 87.42 80.5 81.4 84.1 71.23 79.3 87.12 81.9 82.3 85.1
12/02/2022 02:49:36 67.41 74.09 87.42 80.4 81.4 84.1 70.29 76.05 87.12 81.9 82.3 85.1
12/02/2022 02:49:37 86.46 84.72 87.42 80.5 81.4 84.1 87.5 85.7 87.12 81.9 82.3 85.1
12/02/2022 02:49:38 74.75 84.14 87.42 80.5 81.4 84.1 77.53 85.2 87.12 81.9 82.3 85.1
12/02/2022 02:49:39 76.8 80.49 87.42 80.5 81.4 84.1 77.19 81.8 87.12 81.9 82.3 85.1
12/02/2022 02:49:40 79.34 80.89 87.42 80.5 81.4 84.1 80.49 81.85 87.12 81.9 82.3 85.1
12/02/2022 02:49:41 86.77 85.73 87.42 80.6 81.4 84.1 87 86 87.12 82 82.3 85.2
12/02/2022 02:49:42 78.08 84.83 87.42 80.6 81.4 84.1 78.77 85.14 87.12 82 82.3 85.2
12/02/2022 02:49:43 73.79 81.72 87.42 80.6 81.4 84.1 75.13 82.15 87.12 82 82.3 85.2
12/02/2022 02:49:44 81.48 82.26 87.42 80.6 81.4 84.1 82.41 83.01 87.12 82 82.3 85.1
12/02/2022 02:49:45 77.36 79.35 87.42 80.6 81.4 84.1 78.24 80.29 87.12 82 82.3 85.1
12/02/2022 02:49:46 77.6 79.48 87.42 80.6 81.4 84.1 79.11 80.56 87.12 82 82.3 85.1
12/02/2022 02:49:47 79.71 80.07 87.42 80.5 81.4 84.1 80.7 81.02 87.12 81.9 82.3 85.2
12/02/2022 02:49:48 85.15 84.25 87.42 80.6 81.4 84.1 85.74 84.94 87.12 82 82.3 85.2
12/02/2022 02:49:49 84.1 84.35 85.73 80.1 81.4 84.1 84.98 85.11 86.94 81.5 82.3 85.2
12/02/2022 02:49:50 79.63 84.21 85.73 80.1 81.4 84.1 80.4 84.9 86.94 81.5 82.3 85.2
12/02/2022 02:49:51 76.44 81.33 85.73 80.1 81.4 84.1 78.76 82.1 86.94 81.5 82.3 85.1
12/02/2022 02:49:52 79.21 80.37 85.73 80.1 81.4 84.1 80.43 81.43 86.94 81.5 82.3 85.1
12/02/2022 02:49:53 74.92 79.21 85.73 80.1 81.4 84.1 76.39 80.48 86.94 81.5 82.3 85.1
12/02/2022 02:49:54 66.69 76.19 85.73 80.1 81.4 84.1 72.34 77.65 86.94 81.5 82.3 85.1
12/02/2022 02:49:55 64.04 72.73 85.73 80.1 81.4 84.1 70.67 75.2 86.94 81.5 82.3 85.1
12/02/2022 02:49:56 76.5 75.93 85.73 80.1 81.4 84.1 77.95 77.54 86.94 81.5 82.3 85.2
12/02/2022 02:49:57 84.62 82.73 85.73 80.1 81.4 84.1 86.12 84.31 86.94 81.5 82.3 85.2
12/02/2022 02:49:58 83.83 84.27 85.73 80.2 81.4 84.1 84.34 85.28 86.94 81.6 82.3 85.2
12/02/2022 02:49:59 74.67 83.08 85.73 80.2 81.4 84.1 76.76 83.92 86.94 81.6 82.3 85.2
12/02/2022 02:50:00 62.73 79.67 85.73 80.2 81.4 84.1 68.98 80.79 86.94 81.5 82.3 85.2
12/02/2022 02:50:01 62.83 75.57 85.73 80.2 81.4 84.1 68.72 77 86.94 81.5 82.3 85.2
12/02/2022 02:50:02 66.24 71.69 85.73 80.2 81.4 84.1 69.63 73.71 86.88 81.5 82.3 85.1
12/02/2022 02:50:03 63.1 69.18 85.73 80.2 81.4 84.1 68.43 71.68 86 81.5 82.3 85.1
12/02/2022 02:50:04 62.49 66.4 85.73 80.2 81.4 84.1 68.6 69.96 86 81.5 82.3 85.1
12/02/2022 02:50:05 62.6 64.4 85.73 80.2 81.4 84.1 68.82 69.27 86 81.5 82.3 85.1
12/02/2022 02:50:06 66.62 66.4 85.73 80.2 81.4 84.1 71.56 71.41 86 81.5 82.3 85.1
12/02/2022 02:50:07 62.8 64.9 85.73 80.1 81.4 84.1 68.61 70.12 86 81.5 82.3 85.1
12/02/2022 02:50:08 62.61 63.74 85.73 80.1 81.4 84.1 68.63 69.31 86 81.5 82.3 85.1
12/02/2022 02:50:09 63.71 63.78 85.73 80.1 81.4 84.1 69.62 69.54 86 81.5 82.3 85.1
12/02/2022 02:50:10 63.01 63.51 85.73 80.1 81.4 84.1 68.88 69.43 86 81.5 82.3 85.1
12/02/2022 02:50:11 62.95 63.27 84.83 80.1 81.4 84.1 68.54 69.13 85.28 81.5 82.3 85.1
12/02/2022 02:50:12 64.31 64.01 84.35 80.1 81.4 84.1 68.88 68.95 85.28 81.5 82.3 85.1
12/02/2022 02:50:13 63.11 63.97 84.35 80.1 81.4 84.1 69.33 69.25 85.28 81.5 82.3 85.1
12/02/2022 02:50:14 63.8 64.06 84.35 80.1 81.4 84.1 69.13 69.29 85.28 81.5 82.3 85.1
12/02/2022 02:50:15 62.64 63.52 84.35 80.1 81.4 84.1 68.06 69.12 85.28 81.5 82.3 85.1
12/02/2022 02:50:16 63.45 63.44 84.35 80.1 81.4 84.1 69.2 69.08 85.28 81.5 82.3 85.1
12/02/2022 02:50:17 62.97 63.55 84.35 80.1 81.4 84.1 69.18 69.28 85.28 81.5 82.3 85.1
12/02/2022 02:50:18 63.07 63.24 84.35 80.1 81.4 84.1 69.37 69.41 85.28 81.5 82.3 85.1
12/02/2022 02:50:19 62.98 63.13 84.27 80.1 81.4 84.1 68.91 69.37 85.28 81.5 82.3 85.1
12/02/2022 02:50:20 63.34 63.29 84.27 80.1 81.4 84.1 69.05 69.18 85.28 81.5 82.3 85.1
12/02/2022 02:50:21 62.84 63.34 84.27 80.1 81.4 84.1 68.86 69.15 85.28 81.5 82.3 85.1
12/02/2022 02:50:22 62.64 62.94 84.27 80.1 81.4 84.1 68.96 68.99 85.28 81.5 82.3 85.1
12/02/2022 02:50:23 62.76 62.83 84.27 80.1 81.4 84.1 69.52 69.46 85.28 81.5 82.3 85.1
12/02/2022 02:50:24 62.31 62.82 84.27 80.1 81.4 84.1 68.96 69.75 85.28 81.5 82.3 85.1
12/02/2022 02:50:25 62.46 62.56 84.27 80.1 81.4 84.1 69.92 69.89 85.28 81.5 82.3 85.1
12/02/2022 02:50:26 62.35 62.53 84.27 80.1 81.4 84.1 71.07 70.97 85.28 81.4 82.3 85.1
12/02/2022 02:50:27 62.4 62.42 84.27 80.1 81.4 84.1 68.64 70.71 85.28 81.4 82.3 85.1
12/02/2022 02:50:28 63.14 62.86 83.08 80.1 81.4 84.1 69.43 69.62 83.92 81.4 82.3 85.1
12/02/2022 02:50:29 76.16 75.39 79.67 80.1 81.4 84.1 78.31 77.63 80.79 81.4 82.3 85.1
12/02/2022 02:50:30 83.11 82.26 82.26 80.1 81.4 84.1 85.16 84.39 84.39 81.5 82.3 85.1
12/02/2022 02:50:31 71.37 80.76 82.26 80.1 81.3 84.1 71.77 82.84 84.39 81.5 82.2 85.1
12/02/2022 02:50:32 71.23 77.34 82.26 80.1 81.3 84.1 71.57 79.15 84.39 81.4 82.2 85.1
12/02/2022 02:50:33 67.38 74.6 82.26 80.1 81.3 84.1 69.85 76.03 84.39 81.4 82.2 85.1
12/02/2022 02:50:34 63.27 71.49 82.26 80.1 81.3 84.1 69.35 73.23 84.39 81.4 82.2 85.1
12/02/2022 02:50:35 69.12 69.08 82.26 80.1 81.3 84.1 73.85 73.24 84.39 81.4 82.2 85.1
12/02/2022 02:50:36 70.86 70.77 82.26 80.1 81.3 84.1 73.73 74.22 84.39 81.4 82.2 85.1
12/02/2022 02:50:37 70.93 71.32 82.26 80.1 81.3 84.1 74.89 75.34 84.39 81.4 82.2 85.1
12/02/2022 02:50:38 76.66 76.04 82.26 80.1 81.3 84.1 78.26 77.84 84.39 81.4 82.2 85.1
12/02/2022 02:50:39 77.84 77.42 82.26 80.1 81.3 84.1 79.32 78.92 84.39 81.4 82.2 85.1
12/02/2022 02:50:40 69.25 77.42 82.26 80.1 81.3 84.1 71.73 78.92 84.39 81.4 82.2 85.1
12/02/2022 02:50:41 75.86 75.82 82.26 80.1 81.3 84.1 76.96 77.04 84.39 81.4 82.2 85.1
12/02/2022 02:50:42 70.62 75.93 82.26 80 81.3 84.1 72.13 77.12 84.39 81.4 82.2 85.1
12/02/2022 02:50:43 75.94 76.09 82.26 80 81.3 84.1 75.87 76.43 84.39 81.4 82.2 85.1
12/02/2022 02:50:44 72.07 74.38 82.26 80 81.3 84.1 72.96 74.82 84.39 81.4 82.2 85.1
12/02/2022 02:50:45 69.85 73.47 82.26 80 81.3 84.1 72.03 74.06 84.39 81.4 82.2 85.1
12/02/2022 02:50:46 69.09 71.55 82.26 80 81.3 84.1 70.45 72.89 84.39 81.4 82.2 85.1
12/02/2022 02:50:47 68.86 70.16 82.26 80 81.3 84.1 70.25 71.5 84.39 81.4 82.2 85.1
12/02/2022 02:50:48 68.9 69.43 82.26 80 81.3 84.1 70.44 70.88 84.39 81.4 82.2 85.1
12/02/2022 02:50:49 68.98 69.11 82.26 80 81.3 84.1 70.44 70.56 84.39 81.4 82.2 85.1
12/02/2022 02:50:50 76.22 75.75 82.26 80.1 81.3 84.1 76.79 76.36 84.39 81.4 82.2 85.1
12/02/2022 02:50:51 69 75.38 82.26 80.1 81.3 84.1 70.11 76.01 84.39 81.4 82.2 85.1
12/02/2022 02:50:52 69.07 72.52 82.26 80.1 81.3 84 70.33 73.31 84.39 81.4 82.2 85.1
12/02/2022 02:50:53 69.08 70.7 82.26 80.1 81.3 84 70.63 71.68 84.39 81.4 82.2 85.1
12/02/2022 02:50:54 68.47 69.76 82.26 80 81.3 84 70.32 71.05 84.39 81.4 82.2 85.1
12/02/2022 02:50:55 67.9 68.94 82.26 80 81.3 84 70.06 70.59 84.39 81.4 82.2 85.1
12/02/2022 02:50:56 67.45 68.31 82.26 80 81.3 84 69.58 70.2 84.39 81.4 82.2 85.1
12/02/2022 02:50:57 68.27 68.33 82.26 80 81.3 84 70.22 70.14 84.39 81.4 82.2 85.1
12/02/2022 02:50:58 67.66 67.95 82.26 80 81.3 84 69.66 70.07 84.39 81.4 82.2 85.1
12/02/2022 02:50:59 67.26 67.77 82.26 80 81.3 84 69.88 69.96 84.39 81.4 82.2 85.1
12/02/2022 02:51:00 67.28 67.46 80.76 80 81.3 84 70.26 70.24 82.84 81.4 82.2 85
12/02/2022 02:51:01 67.35 67.43 77.42 80 81.3 84 70.18 70.25 79.15 81.4 82.2 85
12/02/2022 02:51:02 67.16 67.38 77.42 80 81.3 84 69.85 70.3 78.92 81.4 82.2 85
12/02/2022 02:51:03 67.06 67.32 77.42 80 81.3 84 69.76 70.05 78.92 81.4 82.2 85
12/02/2022 02:51:04 67.17 67.16 77.42 80 81.3 84 69.87 69.93 78.92 81.4 82.2 85
12/02/2022 02:51:05 66.85 67.18 77.42 80 81.3 84 70.14 70.16 78.92 81.4 82.2 85
12/02/2022 02:51:06 67.13 67.17 77.42 80 81.3 84 69.98 70.24 78.92 81.4 82.2 85
12/02/2022 02:51:07 77.56 76.57 77.42 80 81.3 84 81.58 80.74 80.74 81.4 82.2 85
12/02/2022 02:51:08 69.74 74.27 77.42 80 81.3 84 71.17 78.09 80.74 81.4 82.2 85
12/02/2022 02:51:09 66.62 71.78 77.42 80 81.3 84 69.84 75.01 80.74 81.4 82.2 85
12/02/2022 02:51:10 66.57 69.29 76.57 80 81.3 84 69.96 72.51 80.74 81.4 82.2 85
12/02/2022 02:51:11 68.66 68.82 76.57 80 81.3 84 70.72 71.17 80.74 81.4 82.2 85
12/02/2022 02:51:12 67.97 68.51 76.57 80 81.3 84 70.54 70.94 80.74 81.4 82.2 85
12/02/2022 02:51:13 67.55 68.58 76.57 80 81.3 84 70.24 70.93 80.74 81.4 82.2 85
12/02/2022 02:51:14 82.01 81.39 81.39 80 81.3 84 82.37 81.76 81.76 81.3 82.2 85
12/02/2022 02:51:15 85.18 83.98 83.98 80 81.3 84 86.34 85.04 85.04 81.3 82.2 85
12/02/2022 02:51:16 83.16 84.14 84.14 80 81.3 84 83.41 85.1 85.1 81.3 82.2 85
12/02/2022 02:51:17 73.02 83.93 84.14 79.9 81.3 84 75.84 84.43 85.1 81.2 82.2 85
12/02/2022 02:51:18 71.99 80.13 84.14 79.5 81.3 84 74.08 80.96 85.1 80.8 82.2 85
12/02/2022 02:51:19 74.13 77.11 84.14 79.4 81.3 84 77.29 78.56 85.1 80.7 82.1 85
12/02/2022 02:51:20 80.91 79.94 84.14 79.4 81.3 84 83.71 82.75 85.1 80.7 82.1 85
12/02/2022 02:51:21 74.31 79.78 84.14 79.3 81.2 84 76.46 82.32 85.1 80.6 82.1 85
12/02/2022 02:51:22 78.37 79.41 84.14 79.3 81.2 84 78.97 80.71 85.1 80.6 82.1 85
12/02/2022 02:51:23 69.14 77.06 84.14 79.3 81.2 84 71.98 78.53 85.1 80.5 82.1 85
12/02/2022 02:51:24 69.55 73.78 84.14 79.2 81.2 83.9 71.29 75.56 85.1 80.5 82.1 85
12/02/2022 02:51:25 67.65 71.72 84.14 79.1 81.2 83.9 70.48 73.46 85.1 80.4 82.1 85
12/02/2022 02:51:26 66.9 69.64 84.14 79.1 81.2 83.9 71.79 72.11 85.1 80.4 82.1 85
12/02/2022 02:51:27 65.94 68.09 84.14 79.1 81.2 83.9 71.14 72.03 85.1 80.4 82.1 85
12/02/2022 02:51:28 68.24 68.02 84.14 79.1 81.2 83.9 71.26 71.86 85.1 80.4 82.1 85
12/02/2022 02:51:29 67.1 67.68 84.14 79.1 81.2 83.9 71.33 71.75 85.1 80.4 82.1 85
12/02/2022 02:51:30 63.74 67.24 84.14 79 81.2 83.9 69.56 71.29 85.1 80.3 82.1 85
12/02/2022 02:51:31 63.26 65.28 84.14 79 81.2 83.9 69.03 70.14 85.1 80.3 82.1 85
12/02/2022 02:51:32 64.86 65.43 84.14 79 81.2 83.9 70.47 70.64 85.1 80.3 82.1 85
12/02/2022 02:51:33 70.21 69.8 84.14 79 81.1 83.9 73.16 73.01 85.1 80.3 82 85
12/02/2022 02:51:34 76.62 75.68 84.14 79 81.1 83.9 77.91 77.06 85.1 80.3 82 84.9
12/02/2022 02:51:35 68.98 75.5 84.14 79 81.1 83.9 72.91 76.88 85.1 80.3 82 84.9
12/02/2022 02:51:36 64.54 72.35 84.14 79 81.1 83.9 70.76 74.52 85.1 80.3 82 84.9
12/02/2022 02:51:37 63.03 69.12 84.14 79 81.1 83.9 68.31 72.54 85.1 80.3 82 84.9
12/02/2022 02:51:38 63.68 66.38 84.14 78.9 81.1 83.9 69.34 70.39 85.1 80.2 82 84.9
12/02/2022 02:51:39 70.41 69.46 84.14 78.9 81.1 83.9 72.76 72.09 85.1 80.2 82 84.9
12/02/2022 02:51:40 68.24 70.26 84.14 78.9 81.1 83.9 71 72.51 85.1 80.2 82 84.9
12/02/2022 02:51:41 68.98 69 84.14 78.9 81.1 83.9 71.67 71.74 85.1 80.2 82 84.9
12/02/2022 02:51:42 68.58 69.92 84.14 78.9 81.1 83.9 71.39 72.34 85.1 80.2 82 84.9
12/02/2022 02:51:43 69.82 69.87 84.14 78.8 81.1 83.9 72.23 72.21 85.1 80.1 82 84.9
12/02/2022 02:51:44 69.08 69.74 84.14 78.8 81.1 83.9 71.95 72.33 85.1 80.1 82 84.9
12/02/2022 02:51:45 67.18 69.96 84.14 78.8 81.1 83.9 70.08 72.3 85.1 80.1 82 84.9
12/02/2022 02:51:46 62.63 68.01 83.93 78.8 81.1 83.9 68.54 70.87 84.43 80.1 82 84.9
12/02/2022 02:51:47 62.61 65.48 80.13 78.8 81.1 83.9 68.71 69.56 82.75 80.1 82 84.9
12/02/2022 02:51:48 63.32 63.88 79.94 78.8 81.1 83.9 68.41 68.98 82.75 80.1 82 84.9
12/02/2022 02:51:49 62.97 63.56 79.94 78.8 81.1 83.9 68.98 68.98 82.75 80.1 82 84.9
12/02/2022 02:51:50 62.28 63.16 79.78 78.8 81.1 83.9 68.17 68.85 82.32 80.1 82 84.9
12/02/2022 02:51:51 62.41 62.65 79.41 78.8 81.1 83.9 68.34 68.55 80.71 80.1 82 84.9
12/02/2022 02:51:52 62.57 62.6 77.06 78.8 81.1 83.9 68.47 68.55 78.53 80.1 82 84.9
12/02/2022 02:51:53 62.64 62.7 75.68 78.8 81.1 83.9 68.58 68.63 77.06 80.1 82 84.9
12/02/2022 02:51:54 63.32 63.18 75.68 78.8 81.1 83.9 69.07 69 77.06 80.1 82 84.9
12/02/2022 02:51:55 63.11 63.2 75.68 78.8 81.1 83.9 68.43 68.81 77.06 80.1 82 84.9
12/02/2022 02:51:56 72.61 72.28 75.68 78.8 81.1 83.9 73.51 73.22 77.06 80.1 82 84.9
12/02/2022 02:51:57 70.03 72.95 75.68 78.8 81.1 83.9 71.99 73.72 77.06 80.1 82 84.9
12/02/2022 02:51:58 66.37 70.61 75.68 78.7 81.1 83.9 70.29 72.27 77.06 80 82 84.9
12/02/2022 02:51:59 66.51 68.27 75.68 78.6 81.1 83.9 69.76 71.06 77.06 79.9 82 84.9
12/02/2022 02:52:00 63.05 67.22 75.68 78.6 81.1 83.9 68.64 70.24 77.06 79.9 81.9 84.9
12/02/2022 02:52:01 66.09 65.99 75.68 78.6 81.1 83.9 70.2 70.03 77.06 79.9 81.9 84.9
12/02/2022 02:52:02 63.26 66.02 75.68 78.6 81.1 83.9 68.8 70.04 77.06 79.9 81.9 84.9
12/02/2022 02:52:03 69.04 68.89 75.68 78.6 81.1 83.9 74.3 74.1 77.06 79.9 81.9 84.9
12/02/2022 02:52:04 80.61 78.82 78.82 78.6 81.1 83.9 85.4 83.64 83.64 79.9 82 84.9
12/02/2022 02:52:05 64.6 77.99 78.82 78.5 81.1 83.8 69.72 82.45 83.64 79.9 81.9 84.9
12/02/2022 02:52:06 63.87 74.02 78.82 78.5 81.1 83.8 68.86 78.55 83.64 79.9 81.9 84.9
12/02/2022 02:52:07 67.84 70.41 78.82 78.5 81.1 83.8 72.4 75.01 83.64 79.8 81.9 84.9
12/02/2022 02:52:08 62.85 68.94 78.82 78.5 81.1 83.8 68.52 73.56 83.64 79.8 81.9 84.8
12/02/2022 02:52:09 62.87 66.17 78.82 78.5 81 83.8 69.01 71.14 83.64 79.8 81.9 84.8
12/02/2022 02:52:10 70.99 70.18 78.82 78.5 81 83.8 75.42 74.51 83.64 79.8 81.9 84.8
12/02/2022 02:52:11 85.86 84.68 84.68 78.6 81 83.8 87.42 86.27 86.27 79.9 81.9 84.8
12/02/2022 02:52:12 69.37 82.88 84.68 78.6 81 83.8 70.56 84.57 86.27 79.9 81.9 84.8
12/02/2022 02:52:13 62.21 78.87 84.68 78.6 81 83.8 69.87 80.58 86.27 79.9 81.9 84.8
12/02/2022 02:52:14 62.69 74.78 84.68 78.6 81 83.8 68.42 76.89 86.27 79.9 81.9 84.8
12/02/2022 02:52:15 62.44 70.96 84.68 78.6 81 83.8 68.76 73.54 86.27 79.9 81.9 84.8
12/02/2022 02:52:16 65.23 67.63 84.68 78.6 81 83.8 70.83 71.43 86.27 79.9 81.9 84.8
12/02/2022 02:52:17 72.95 71.89 84.68 78.6 81 83.8 75.85 74.61 86.27 79.9 81.9 84.8
12/02/2022 02:52:18 73.13 73.64 84.68 78.6 81 83.8 74.66 75.71 86.27 79.9 81.9 84.8
12/02/2022 02:52:19 71.26 72.34 84.68 78.6 81 83.8 74.39 75.11 86.27 79.9 81.9 84.8
12/02/2022 02:52:20 74.68 75.08 84.68 78.6 81 83.8 77.89 77.97 86.27 79.9 81.9 84.8
12/02/2022 02:52:21 72.33 73.41 84.68 78.6 81 83.8 75.81 76.67 86.27 79.9 81.9 84.8
12/02/2022 02:52:22 68.27 73.25 84.68 78.6 81 83.8 73.78 76.47 86.27 79.9 81.9 84.8
12/02/2022 02:52:23 71.31 72.27 84.68 78.6 81 83.8 74.74 75.67 86.27 79.9 81.9 84.8
12/02/2022 02:52:24 70.15 71.4 84.68 78.6 81 83.7 73.57 74.66 86.27 79.9 81.9 84.7
12/02/2022 02:52:25 62.93 69.99 84.68 78.6 81 83.7 69.5 73.65 86.27 79.9 81.9 84.7
12/02/2022 02:52:26 72.13 71.91 84.68 78.6 81 83.7 73 73.13 86.27 79.9 81.9 84.7
12/02/2022 02:52:27 64.48 71.05 84.68 78.6 81 83.7 69.99 72.64 86.27 79.9 81.9 84.7
12/02/2022 02:52:28 64.01 68.14 84.68 78.6 81 83.7 69.51 71.18 86.27 79.9 81.8 84.7
12/02/2022 02:52:29 67.75 67.78 84.68 78.6 81 83.7 70.84 70.91 86.27 79.9 81.8 84.7
12/02/2022 02:52:30 68.46 69.37 84.68 78.5 81 83.7 70.73 71.6 86.27 79.9 81.8 84.7
12/02/2022 02:52:31 63.08 67.56 84.68 78.5 81 83.7 68.02 70.5 86.27 79.9 81.8 84.7
12/02/2022 02:52:32 62.66 65.31 84.68 78.5 81 83.7 68.39 69.08 86.27 79.9 81.8 84.7
12/02/2022 02:52:33 64.52 64.88 84.68 78.5 81 83.7 68.8 69.01 86.27 79.9 81.8 84.7
12/02/2022 02:52:34 62.61 64.2 84.68 78.5 81 83.7 67.91 68.76 86.27 79.9 81.8 84.7
12/02/2022 02:52:35 65.6 65.41 84.68 78.5 81 83.7 68.85 68.79 86.27 79.8 81.8 84.7
12/02/2022 02:52:36 71.07 70.43 84.68 78.5 81 83.7 75.11 74.41 86.27 79.8 81.8 84.7
12/02/2022 02:52:37 71.46 71.68 84.68 78.5 81 83.7 76.88 76.22 86.27 79.8 81.8 84.7
12/02/2022 02:52:38 64.41 71.46 84.68 78.5 81 83.7 70.15 75.9 86.27 79.8 81.8 84.7
12/02/2022 02:52:39 64.12 68.35 84.68 78.4 81 83.7 68.38 73.12 86.27 79.8 81.8 84.7
12/02/2022 02:52:40 63.93 66.2 84.68 78.4 81 83.7 68.44 70.79 86.27 79.8 81.8 84.7
12/02/2022 02:52:41 64.3 64.96 82.88 78.4 81 83.7 68.59 69.48 84.57 79.8 81.8 84.7
12/02/2022 02:52:42 64.36 64.59 78.87 78.4 81 83.7 68.42 69.01 80.58 79.8 81.8 84.7
12/02/2022 02:52:43 67.08 66.48 75.08 78.3 81 83.7 69.15 69.1 77.97 79.7 81.8 84.7
12/02/2022 02:52:44 68.25 68.06 75.08 78.3 81 83.7 69.9 69.87 77.97 79.7 81.8 84.7
12/02/2022 02:52:45 75.02 74.47 75.08 78.3 81 83.7 76.98 76.38 77.97 79.7 81.8 84.7
12/02/2022 02:52:46 80.01 79.86 79.86 78.3 81 83.7 81.26 80.9 80.9 79.7 81.8 84.7
12/02/2022 02:52:47 63.56 78.1 79.86 78.3 81 83.7 67.75 79.53 80.9 79.6 81.8 84.7
12/02/2022 02:52:48 79.69 79.13 79.86 78.3 80.1 83.7 80.75 80.15 80.9 79.6 81.3 84.7
12/02/2022 02:52:49 76.41 79.62 79.86 78.3 80.1 83.7 79.16 80.88 80.9 79.6 81.3 84.7
12/02/2022 02:52:50 79.03 78.56 79.86 78.3 80.1 83.7 80.51 80.26 80.9 79.6 81.3 84.7
12/02/2022 02:52:51 83.45 82.55 82.55 78.3 80.1 83.7 85 83.96 83.96 79.7 81.3 84.7
12/02/2022 02:52:52 79.79 82.65 82.65 78.3 80.1 83.7 80.42 83.98 83.98 79.7 81.3 84.7
12/02/2022 02:52:53 71.57 80.65 82.65 78.3 80 83.7 72.11 81.74 83.98 79.7 81.2 84.7
12/02/2022 02:52:54 66.91 77.14 82.65 78.3 80 83.7 68.86 78.17 83.98 79.7 81.2 84.7
12/02/2022 02:52:55 63.95 73.53 82.65 78.2 80 83.7 67.89 74.69 83.98 79.6 81.2 84.7
12/02/2022 02:52:56 64.03 70.02 82.65 78.2 80 83.7 68.15 71.74 83.98 79.5 81.2 84.7
12/02/2022 02:52:57 68.02 68.36 82.65 78.1 80 83.7 70.31 70.6 83.98 79.5 81.2 84.7
12/02/2022 02:52:58 65.54 68.34 82.65 78.1 80 83.7 68.93 70.61 83.98 79.4 81.2 84.7
12/02/2022 02:52:59 64.06 66.68 82.65 78 80 83.7 68.23 69.56 83.98 79.3 81.2 84.7
12/02/2022 02:53:00 63.88 65.24 82.65 78 80 83.7 68.51 68.79 83.98 79.3 81.2 84.7
12/02/2022 02:53:01 67.82 66.88 82.65 78 80 83.7 69.86 69.45 83.98 79.3 81.2 84.7
12/02/2022 02:53:02 65.31 66.74 82.65 77.9 80 83.7 69.21 69.5 83.98 79.2 81.2 84.7
12/02/2022 02:53:03 65.13 65.88 82.65 77.8 80 83.7 69.32 69.36 83.98 79.2 81.2 84.7
12/02/2022 02:53:04 65.76 65.89 82.65 77.8 80 83.7 69.44 69.51 83.98 79.2 81.2 84.7
12/02/2022 02:53:05 65.01 65.64 82.65 77.6 80 83.7 71.5 71.24 83.98 79 81.2 84.7
12/02/2022 02:53:06 66.45 66.59 82.65 77.6 80 83.7 71.85 71.95 83.98 79 81.2 84.7
12/02/2022 02:53:07 68.25 68.93 82.65 77.6 80 83.7 70.32 72.37 83.98 79 81.2 84.7
12/02/2022 02:53:08 63.34 66.88 82.65 77.6 80 83.7 69.03 70.77 83.98 79 81.2 84.7
12/02/2022 02:53:09 63.82 65.03 82.65 77.6 80 83.7 69.25 69.78 83.98 79 81.2 84.7
12/02/2022 02:53:10 63.68 64.29 82.65 77.6 80 83.7 68.94 69.44 83.98 79 81.2 84.7
12/02/2022 02:53:11 63.89 64.24 82.65 77.5 80 83.7 68.88 69.31 83.98 79 81.2 84.7
12/02/2022 02:53:12 63.21 63.82 82.65 77.5 80 83.7 68.66 68.99 83.98 79 81.2 84.7
12/02/2022 02:53:13 63.64 63.72 82.65 77.5 80 83.7 68.26 68.72 83.98 79 81.2 84.7
12/02/2022 02:53:14 64.72 64.61 82.65 77.5 80 83.7 69.22 69.14 83.98 79 81.2 84.7
12/02/2022 02:53:15 63.25 64.42 82.65 77.5 80 83.7 68.59 68.99 83.98 78.9 81.2 84.7
12/02/2022 02:53:16 63.11 63.76 82.65 77.5 80 83.7 68.42 68.73 83.98 78.9 81.2 84.7
12/02/2022 02:53:17 63.08 63.35 82.65 77.5 79.9 83.7 68.5 68.67 83.98 78.9 81.2 84.7
12/02/2022 02:53:18 63.24 63.25 82.65 77.5 79.9 83.7 68.64 68.64 83.98 78.9 81.2 84.7
12/02/2022 02:53:19 63.4 63.39 82.65 77.5 79.9 83.7 68.48 68.71 83.98 78.9 81.2 84.7
12/02/2022 02:53:20 63.13 63.33 82.65 77.5 79.9 83.7 68.71 68.7 83.98 78.9 81.1 84.7
12/02/2022 02:53:21 63.07 63.24 82.65 77.5 79.9 83.7 68.69 68.79 83.98 78.9 81.1 84.7
12/02/2022 02:53:22 63.98 63.8 80.65 77.5 79.9 83.7 68.91 68.98 81.74 78.9 81.1 84.7
12/02/2022 02:53:23 64.51 64.3 77.14 77.5 79.9 83.7 70.52 70 78.17 78.9 81.1 84.7
12/02/2022 02:53:24 64.03 64.33 73.53 77.5 79.9 83.7 70.63 70.43 74.69 78.9 81.1 84.7
12/02/2022 02:53:25 64.52 64.6 70.02 77.5 79.9 83.7 70.31 70.5 72.37 78.9 81.1 84.7
12/02/2022 02:53:26 71 70.48 70.48 77.5 79.9 83.7 75.32 74.88 74.88 78.9 81.1 84.7
12/02/2022 02:53:27 65.97 69.71 70.48 77.5 79.9 83.7 71.06 74.24 74.88 78.9 81.1 84.7
12/02/2022 02:53:28 71.79 71.41 71.41 77.5 79.9 83.7 89.23 88.63 88.63 79 81.2 84.7
12/02/2022 02:53:29 64.17 71.16 71.41 77.4 79.9 83.7 71.6 88.34 88.63 79 81.2 84.7
12/02/2022 02:53:30 63.68 68.1 71.41 77.3 79.9 83.7 68.48 84.22 88.63 78.9 81.2 84.7
12/02/2022 02:53:31 63.35 65.87 71.41 77.3 79.9 83.7 68.86 80.16 88.63 78.9 81.2 84.7
12/02/2022 02:53:32 63.18 64.41 71.41 77.2 79.9 83.7 68.82 76.4 88.63 78.8 81.2 84.7
12/02/2022 02:53:33 63.54 63.77 71.41 77.2 79.9 83.7 68.35 73.23 88.63 78.8 81.2 84.7
12/02/2022 02:53:34 63.21 63.53 71.41 77.2 79.9 83.7 68.72 70.83 88.63 78.8 81.2 84.7
12/02/2022 02:53:35 63.17 63.39 71.41 77.2 79.9 83.7 68.26 69.61 88.63 78.8 81.1 84.7
12/02/2022 02:53:36 63.33 63.34 71.41 77.1 79.9 83.7 68.35 68.94 88.63 78.7 81.1 84.7
12/02/2022 02:53:37 63.05 63.29 71.41 77.1 79.9 83.7 68.26 68.49 88.63 78.7 81.1 84.7
12/02/2022 02:53:38 67.04 66.35 71.41 77 79.9 83.7 69.89 69.56 88.63 78.6 81.1 84.7
12/02/2022 02:53:39 63.57 65.73 71.41 77 79.9 83.7 68.71 69.35 88.63 78.6 81.1 84.7
12/02/2022 02:53:40 63.73 64.56 71.41 77 79.9 83.7 68.89 69.15 88.63 78.6 81.1 84.7
12/02/2022 02:53:41 63.34 64.02 71.41 76.7 79.9 83.7 68.88 69.02 88.63 78.4 81.1 84.7
12/02/2022 02:53:42 64.5 64.35 71.41 76.6 79.9 83.7 70.32 70.02 88.63 78.3 81.1 84.7
12/02/2022 02:53:43 63.18 64.16 71.41 76.6 79.9 83.7 68.81 69.71 88.63 78.2 81.1 84.7
12/02/2022 02:53:44 62.58 63.56 71.41 76.5 79.9 83.7 68.57 69.17 88.63 78.2 81.1 84.7
12/02/2022 02:53:45 62.79 63.05 71.41 76.3 79.9 83.7 68.46 68.87 88.63 78 81.1 84.7
12/02/2022 02:53:46 62.88 62.89 71.41 76.2 79.9 83.7 68.79 68.76 88.63 78 81.1 84.7
12/02/2022 02:53:47 76.56 75.58 75.58 76.2 79.9 83.7 75.98 75.16 88.63 78 81.1 84.7
12/02/2022 02:53:48 73.56 75.68 75.68 76.2 79.9 83.7 74.34 75.65 88.63 78 81.1 84.7
12/02/2022 02:53:49 64.37 73.39 75.68 76.2 79.9 83.7 68.78 73.8 88.63 78 81.1 84.7
12/02/2022 02:53:50 62.85 69.9 75.68 76.2 79.9 83.7 68.97 71.32 88.63 77.9 81.1 84.7
12/02/2022 02:53:51 63.18 66.89 75.68 76.2 79.9 83.7 68.77 70.04 88.63 77.9 81.1 84.7
12/02/2022 02:53:52 62.88 65.01 75.68 76.1 79.9 83.7 68.33 69.35 88.63 77.9 81.1 84.7
12/02/2022 02:53:53 62.63 63.82 75.68 76.1 79.9 83.7 68.41 68.9 88.63 77.8 81.1 84.7
12/02/2022 02:53:54 62.57 63.08 75.68 76.1 79.9 83.7 68.3 68.58 88.63 77.8 81.1 84.7
12/02/2022 02:53:55 85.64 85.39 85.39 76.1 79.9 83.7 83.85 83.58 88.63 77.8 81.1 84.7
12/02/2022 02:53:56 82.45 86.41 86.41 76.1 79.9 83.7 80.79 84.59 88.63 77.8 81.2 84.7
12/02/2022 02:53:57 62.91 83.01 86.41 76.1 79.9 83.7 68.16 81.29 88.63 77.8 81.1 84.7
12/02/2022 02:53:58 62.7 78.84 86.41 75.9 79.9 83.7 68.32 77.38 88.34 77.6 81.1 84.7
12/02/2022 02:53:59 62.94 74.77 86.41 75.7 79.9 83.7 68.56 73.94 84.59 77.5 81.1 84.7
12/02/2022 02:54:00 62.66 70.97 86.41 75.6 79.9 83.6 68.33 71.42 84.59 77.4 81.1 84.6
12/02/2022 02:54:01 62.29 67.68 86.41 75.6 79.9 83.6 68.05 69.77 84.59 77.3 81.1 84.6
12/02/2022 02:54:02 62.51 65.12 86.41 75.6 79.9 83.5 68.36 68.73 84.59 77.3 81.1 84.5
12/02/2022 02:54:03 62.74 63.73 86.41 75.6 79.9 83.4 68.21 68.63 84.59 77.3 81.1 84.4
12/02/2022 02:54:04 62.86 63.19 86.41 75.6 79.9 83.3 68.38 68.51 84.59 77.3 81.1 84.3
12/02/2022 02:54:05 62.7 62.94 86.41 75.5 79.9 83.3 68.15 68.32 84.59 77.3 81.1 84.3
12/02/2022 02:54:06 62.32 62.79 86.41 75.5 79.9 83.3 67.75 68.25 84.59 77.2 81.1 84.3
12/02/2022 02:54:07 62.48 62.6 86.41 75.5 79.9 83.3 68.2 68.19 84.59 77.2 81.1 84.3
12/02/2022 02:54:08 62.83 62.72 86.41 75.5 79.9 83.3 68.78 68.62 84.59 77.2 81.1 84.3
12/02/2022 02:54:09 62.56 62.77 86.41 75.4 79.9 83.2 68.13 68.6 84.59 77.1 81.1 84.2
12/02/2022 02:54:10 77.77 77.02 86.41 75.3 79.9 83.2 77.7 77.01 84.59 77 81.1 84.2
12/02/2022 02:54:11 66.29 76.95 86.41 75.2 79.9 83.2 69.89 76.96 84.59 76.9 81.1 84.2
12/02/2022 02:54:12 62.76 73.18 86.41 75.2 79.9 83.2 68.9 73.84 84.59 76.9 81.1 84.2
12/02/2022 02:54:13 62.69 69.55 86.41 75.1 79.9 83 68.55 71.48 84.59 76.8 81.1 84
12/02/2022 02:54:14 63.63 66.56 86.41 75.1 79.8 82.9 68.62 69.88 84.59 76.8 81.1 83.9
12/02/2022 02:54:15 62.73 65.03 86.41 75.1 79.8 82.9 68.6 69.16 84.59 76.8 81.1 83.9
12/02/2022 02:54:16 63.42 63.78 86.41 74.9 79.8 82.9 68.69 68.9 84.59 76.7 81.1 83.9
12/02/2022 02:54:17 63.43 63.66 86.41 74.9 79.8 82.9 68.69 68.87 84.59 76.7 81.1 83.9
12/02/2022 02:54:18 63.49 63.58 86.41 74.9 79.7 82.9 68.4 68.78 84.59 76.7 81 83.9
12/02/2022 02:54:19 62.82 63.46 86.41 74.6 79.7 82.8 68.55 68.61 84.59 76.5 81 83.9
12/02/2022 02:54:20 84.43 83.53 86.41 74.7 79.7 82.8 82.84 81.94 84.59 76.5 81 83.9
12/02/2022 02:54:21 66 82.17 86.41 74.6 79.7 82.8 69.38 80.69 84.59 76.5 81 83.8
12/02/2022 02:54:22 63.27 78.1 86.41 74.6 79.7 82.8 68.54 76.94 84.59 76.5 81 83.8
12/02/2022 02:54:23 65.41 74.08 86.41 74.6 79.7 82.6 69.42 73.61 84.59 76.5 81 83.7
12/02/2022 02:54:24 63.65 70.75 86.41 74.6 79.7 82.6 68.72 71.53 84.59 76.4 81 83.7
12/02/2022 02:54:25 62.87 67.7 86.41 74.6 79.7 82.5 68.84 70.04 84.59 76.4 81 83.5
12/02/2022 02:54:26 63.19 65.35 83.53 74.5 79.7 82.5 68.56 69.35 81.94 76.3 81 83.5
12/02/2022 02:54:27 62.85 64.11 83.53 74.4 79.5 82.5 68.75 68.9 81.94 76.3 80.9 83.5
12/02/2022 02:54:28 62.98 63.37 83.53 74.4 79.5 82.5 68.72 68.78 81.94 76.2 80.9 83.5
12/02/2022 02:54:29 62.68 63.15 83.53 74.4 79.5 82.5 68.31 68.79 81.94 76.2 80.9 83.5
12/02/2022 02:54:30 62.6 62.87 83.53 74.4 79.5 82.5 68.01 68.46 81.94 76.2 80.9 83.5
12/02/2022 02:54:31 62.93 62.85 83.53 74.3 79.5 82.5 68.45 68.44 81.94 76.2 80.9 83.5
12/02/2022 02:54:32 63.37 63.26 83.53 74.1 79.5 82.5 69.34 69 81.94 76 80.9 83.5
12/02/2022 02:54:33 63.04 63.28 83.53 74.1 79.5 82.5 68.87 69 81.94 76 80.9 83.5
12/02/2022 02:54:34 63.55 63.59 83.53 74.1 79.5 82.4 68.46 68.95 81.94 76 80.6 83.4
12/02/2022 02:54:35 63.36 63.53 83.53 74.1 79.5 82.4 68.71 68.79 81.94 76 80.6 83.4
12/02/2022 02:54:36 63.32 63.49 83.53 74.1 79.5 82.4 68.49 68.79 81.94 76 80.6 83.4
12/02/2022 02:54:37 62.89 63.35 83.53 73.9 79.5 82.4 68.52 68.65 81.94 75.8 80.6 83.4
12/02/2022 02:54:38 62.76 63.13 83.53 73.8 79.5 82.4 68.73 68.75 81.94 75.7 80.6 83.4
12/02/2022 02:54:39 63.13 63.12 83.53 73.8 79.4 82.3 68.8 68.9 81.94 75.7 80.6 83.3
12/02/2022 02:54:40 62.65 63.1 83.53 73.8 79.2 82.3 68.26 68.77 81.94 75.7 80.5 83.3
12/02/2022 02:54:41 62.69 62.81 83.53 73.5 79.2 82.3 68.57 68.61 81.94 75.5 80.4 83.3
12/02/2022 02:54:42 62.96 62.97 83.53 73.4 79.2 82.3 68.99 68.9 81.94 75.5 80.4 83.3
12/02/2022 02:54:43 62.75 63 83.53 73.4 79.2 82.3 68.56 68.88 81.94 75.4 80.4 83.3
12/02/2022 02:54:44 63.61 63.53 83.53 73.3 79.2 82.3 69.26 69.2 81.94 75.4 80.4 83.3
12/02/2022 02:54:45 63.81 63.82 83.53 73.3 79.2 82.3 69.47 69.64 81.94 75.3 80.4 83.3
12/02/2022 02:54:46 63.22 63.56 83.53 73.2 79.2 82.3 68.61 69.21 81.94 75.3 80.4 83.3
12/02/2022 02:54:47 63.76 63.62 83.53 73.2 79.2 82.3 69.12 69.05 81.94 75.3 80.4 83.3
12/02/2022 02:54:48 63.58 63.68 83.53 72.9 79.2 82.3 68.57 68.99 81.94 75.1 80.4 83.3
12/02/2022 02:54:49 62.82 63.56 83.53 72.8 79.1 82.3 68.53 68.75 81.94 75 80.4 83.3
12/02/2022 02:54:50 73.8 73.08 82.17 72.7 79.1 82.3 81.35 80.46 80.69 75 80.4 83.3
12/02/2022 02:54:51 63.34 71.64 78.1 72.7 79.1 82.3 69.16 79.16 80.46 75 80.4 83.3
12/02/2022 02:54:52 63.25 68.33 74.08 72.6 79.1 82.3 69.03 75.57 80.46 74.9 80.4 83.3
12/02/2022 02:54:53 63.4 65.89 73.08 72.6 79.1 82.3 69.3 72.67 80.46 74.9 80.4 83.3
12/02/2022 02:54:54 63.27 64.55 73.08 72.6 79.1 82.3 68.88 70.92 80.46 74.9 80.4 83.3
12/02/2022 02:54:55 62.89 63.87 73.08 72.6 79.1 82.3 68.53 69.75 80.46 74.9 80.4 83.3
12/02/2022 02:54:56 63.15 63.29 73.08 72.5 79.1 82.3 69.1 69.16 80.46 74.9 80.3 83.3
12/02/2022 02:54:57 73.47 73.23 73.23 72.3 79.1 82.2 77.05 76.82 80.46 74.7 80.4 83.2
12/02/2022 02:54:58 70.71 73.91 73.91 72.1 79.1 82.2 76.32 78.11 80.46 74.6 80.3 83.2
12/02/2022 02:54:59 65.65 71.28 73.91 72.1 79.1 82.2 73.53 75.84 80.46 74.6 80.3 83.2
12/02/2022 02:55:00 80.54 80.21 80.21 72.2 79.1 82.2 86.62 86.31 86.31 74.8 80.4 83.2
12/02/2022 02:55:01 73.44 80.2 80.21 72.2 79.1 82.2 80.78 86.38 86.38 74.8 80.4 83.2
12/02/2022 02:55:02 64.91 76.95 80.21 72.2 79.1 82.2 70.45 83.3 86.38 74.8 80.4 83.2
12/02/2022 02:55:03 67.94 73.13 80.21 72.2 78.9 82.2 70.96 79.42 86.38 74.8 80.3 83.2
12/02/2022 02:55:04 63.06 70.55 80.21 72.2 78.8 82.2 68.83 76.06 86.38 74.8 80.2 83.2
12/02/2022 02:55:05 63.01 67.43 80.21 72.2 78.8 82.2 69.03 73 86.38 74.8 80.2 83.2
12/02/2022 02:55:06 62.78 65.22 80.21 72.2 78.7 82.2 68.45 70.99 86.38 74.8 80.2 83.2
12/02/2022 02:55:07 63.6 63.92 80.21 72.2 78.7 82.2 69.05 69.63 86.38 74.8 80.2 83.2
12/02/2022 02:55:08 62.95 63.7 80.21 72.2 78.7 82.2 68.83 69.21 86.38 74.8 80.2 83.2
12/02/2022 02:55:09 62.73 63.23 80.21 72.2 78.7 82.2 68.84 69.02 86.38 74.8 80.1 83.2
12/02/2022 02:55:10 63.51 63.41 80.21 72.2 78.7 82.2 68.94 69.03 86.38 74.8 80.1 83.2
12/02/2022 02:55:11 62.77 63.28 80.21 72.2 78.7 82.2 68.54 68.92 86.38 74.8 80.1 83.1
12/02/2022 02:55:12 62.9 62.99 80.21 72.2 78.7 82.2 68.72 68.93 86.38 74.8 80.1 83.1
12/02/2022 02:55:13 63.02 63.11 80.21 72.2 78.5 82.2 68.61 68.67 86.38 74.8 80 83.1
12/02/2022 02:55:14 63.29 63.21 80.21 72.2 78.5 82.2 69.06 68.98 86.38 74.8 80 83.1
12/02/2022 02:55:15 62.95 63.22 80.21 72.2 78.5 82.2 69.15 69.26 86.38 74.8 80 83.1
12/02/2022 02:55:16 63.13 63.17 80.21 72.2 78.5 82.2 68.75 68.98 86.38 74.8 80 83.1
12/02/2022 02:55:17 62.75 63.05 80.21 72.2 78.5 82.2 68.86 69.03 86.38 74.8 80 83.1
12/02/2022 02:55:18 63.03 63.04 80.21 72.2 78.5 82.1 68.65 68.91 86.38 74.8 80 83
12/02/2022 02:55:19 63.93 63.87 80.21 72.2 78.5 82.1 69.02 68.97 86.38 74.8 80 83
12/02/2022 02:55:20 68.79 68.07 80.21 72.2 78.5 82 71.17 70.71 86.38 74.8 80 83
12/02/2022 02:55:21 63.83 66.77 80.21 72.2 78.5 82 69 70.12 86.38 74.8 80 83
12/02/2022 02:55:22 81.76 80.54 80.54 72.4 78.5 82 84.28 83.2 86.38 75 80 83
12/02/2022 02:55:23 64.05 78.27 80.54 72.4 78.5 82 68.88 80.72 86.38 75 80 83
12/02/2022 02:55:24 63.69 74.3 80.54 72.4 78.5 82 69.01 76.93 86.38 75 80 83
12/02/2022 02:55:25 63.11 70.63 80.54 72.4 78.5 82 68.45 73.7 86.38 75 80 83
12/02/2022 02:55:26 63.51 67.5 80.54 72.4 78.5 82 69.07 71.19 86.38 75 80 83
12/02/2022 02:55:27 63.35 65.46 80.54 72.4 78.4 82 68.96 70 86.38 75 80 83
12/02/2022 02:55:28 64.54 64.65 80.54 72.4 78.4 82 69.52 69.64 86.38 75 80 83
12/02/2022 02:55:29 65.26 65.44 80.54 72.3 78.4 82 70.35 70.36 86.38 74.9 80 83
12/02/2022 02:55:30 65.8 66.05 80.54 72.1 78.4 82 70.04 70.36 86.38 74.8 79.9 83
12/02/2022 02:55:31 64.73 65.89 80.54 72.1 78.4 82 69.42 70.19 83.3 74.8 79.9 83
12/02/2022 02:55:32 67.29 67.09 80.54 72.1 78.4 82 70.18 70.28 83.2 74.8 79.9 83
12/02/2022 02:55:33 65.83 66.82 80.54 72.1 78.4 82 69.49 70.05 83.2 74.8 79.9 83
12/02/2022 02:55:34 66.32 66.48 80.54 72.1 78.4 82 70.03 70.03 83.2 74.8 79.9 83
12/02/2022 02:55:35 84.63 83.49 83.49 72.4 78.4 82 84.09 83 83.2 74.9 79.9 83
12/02/2022 02:55:36 76.12 82.38 83.49 72.4 78.4 82 78.38 82.55 83.2 74.9 79.9 83
12/02/2022 02:55:37 63.4 78.89 83.49 72.4 78.4 82 68.77 79.25 83.2 74.9 79.9 83
12/02/2022 02:55:38 68.24 74.85 83.49 72.4 78.4 82 70.81 75.6 83.2 74.9 79.9 83
12/02/2022 02:55:39 67.45 72.18 83.49 72.3 78.4 82 70.31 73.45 83.2 74.8 79.9 83
12/02/2022 02:55:40 63 69.73 83.49 72.3 78.4 82 68.61 71.7 83.2 74.8 79.9 83
12/02/2022 02:55:41 63.45 66.77 83.49 72.3 78.4 82 68.71 70.04 83.2 74.8 79.9 83
12/02/2022 02:55:42 64.37 65 83.49 72.3 78.4 82 69.21 69.36 83.2 74.8 79.9 83
12/02/2022 02:55:43 63.16 64.76 83.49 72.2 78.4 82 69.06 69.32 83.2 74.8 79.9 83
12/02/2022 02:55:44 62.95 63.83 83.49 72.2 78.4 82 68.95 69.2 83.2 74.8 79.9 83
12/02/2022 02:55:45 63.23 63.46 83.49 72.2 78.4 82 69.11 69.14 83.2 74.8 79.9 83
12/02/2022 02:55:46 62.71 63.31 83.49 72.2 78.4 82 68.85 69.18 83.2 74.8 79.9 83
12/02/2022 02:55:47 62.99 63.02 83.49 72.2 78.4 82 68.69 68.99 83.2 74.8 79.9 83
12/02/2022 02:55:48 62.81 62.98 83.49 72.2 78.4 82 68.77 68.9 83.2 74.8 79.9 83
12/02/2022 02:55:49 63.08 63.12 83.49 72.2 78.4 82 69.05 69.22 83.2 74.8 79.9 83
12/02/2022 02:55:50 63.08 63.04 83.49 72.2 78.4 82 68.91 69.05 83.2 74.8 79.9 83
12/02/2022 02:55:51 63.07 63.17 83.49 72.2 78.4 82 69.26 69.39 83.2 74.8 79.9 83
12/02/2022 02:55:52 63.37 63.28 83.49 72.2 78.4 82 68.79 69.05 83 74.8 79.9 83
12/02/2022 02:55:53 62.87 63.23 83.49 72.1 78.4 82 69.24 69.14 83 74.7 79.9 83
12/02/2022 02:55:54 65.95 65.51 83.49 72.1 78.4 82 73.93 73.26 83 74.8 79.9 83
12/02/2022 02:55:55 62.46 64.86 83.49 72.1 78.4 82 68.49 72.17 83 74.8 79.9 83
12/02/2022 02:55:56 62.41 63.48 83.49 72.1 78.4 82 68.6 70.21 83 74.8 79.9 83
12/02/2022 02:55:57 62.48 62.89 83.49 72.1 78.4 82 68.56 69.31 83 74.8 79.9 83
12/02/2022 02:55:58 62.49 62.72 83.49 72.1 78.3 82 68.57 68.91 83 74.8 79.8 83
12/02/2022 02:55:59 62.75 62.7 83.49 72.1 78.3 82 68.54 68.72 83 74.7 79.8 83
12/02/2022 02:56:00 63.6 63.41 83.49 72.1 78.3 82 68.98 68.92 83 74.7 79.8 83
12/02/2022 02:56:01 62.8 63.45 83.49 72.1 78.3 82 69.42 69.42 83 74.7 79.8 83
12/02/2022 02:56:02 76.1 75.63 83.49 72.2 78.3 82 74.87 74.55 83 74.8 79.8 83
12/02/2022 02:56:03 71.16 75.97 83.49 72.2 78.3 82 71.8 74.82 83 74.8 79.8 83
12/02/2022 02:56:04 67.27 72.9 83.49 72.2 78.3 82 71.2 72.96 83 74.8 79.8 83
12/02/2022 02:56:05 76.6 76.21 82.38 72.2 78.3 82 83.04 82.26 82.55 74.9 79.8 83
12/02/2022 02:56:06 62.82 75.41 78.89 72.2 78.3 82 69.11 81.48 82.26 74.9 79.8 83
12/02/2022 02:56:07 62.82 71.54 76.21 72.1 78.3 82 68.71 77.63 82.26 74.8 79.8 83
12/02/2022 02:56:08 62.88 68.16 76.21 72.1 78.2 82 69.09 74.21 82.26 74.8 79.8 83
12/02/2022 02:56:09 62.76 65.63 76.21 72.1 78.2 82 68.85 71.76 82.26 74.8 79.8 83
12/02/2022 02:56:10 62.77 64.07 76.21 72.1 78.2 82 68.81 70.17 82.26 74.8 79.8 83
12/02/2022 02:56:11 62.73 63.3 76.21 72.1 78.2 82 69.29 69.43 82.26 74.8 79.8 83
12/02/2022 02:56:12 62.7 63.01 76.21 72.1 78.2 82 68.76 69.33 82.26 74.8 79.8 83
12/02/2022 02:56:13 62.84 62.89 76.21 72.1 78.2 82 68.83 69.07 82.26 74.8 79.8 83
12/02/2022 02:56:14 62.64 62.8 76.21 72 78.2 82 68.66 68.91 82.26 74.7 79.7 83
12/02/2022 02:56:15 62.79 62.87 76.21 71.7 78.2 82 69.08 69.13 82.26 74.5 79.7 83
12/02/2022 02:56:16 62.6 62.85 76.21 71.5 78.2 82 68.97 69.15 82.26 74.4 79.7 83
12/02/2022 02:56:17 62.85 62.77 76.21 71.4 78.2 82 69.34 69.23 82.26 74.4 79.7 83
12/02/2022 02:56:18 63 62.96 76.21 71.4 78.2 82 69.27 69.4 82.26 74.4 79.7 83
12/02/2022 02:56:19 62.9 62.97 76.21 71.4 78.2 82 69.3 69.38 82.26 74.3 79.7 83
12/02/2022 02:56:20 63.11 63.13 76.21 71.3 78.2 82 69.18 69.39 82.26 74.2 79.7 83
12/02/2022 02:56:21 63.35 63.37 76.21 71.2 78.2 82 69.61 69.56 82.26 74.2 79.7 83
12/02/2022 02:56:22 63.15 63.38 76.21 71.2 78.2 82 69.29 69.6 82.26 74.1 79.7 83
12/02/2022 02:56:23 63.63 63.99 76.21 71.2 78.2 82 68.77 69.47 82.26 74.1 79.7 83
12/02/2022 02:56:24 63.3 63.49 76.21 71.2 78.2 82 68.93 69.08 82.26 74.1 79.7 83
12/02/2022 02:56:25 62.56 63.23 76.21 71.2 78.2 82 68.92 69.02 82.26 74.1 79.7 83
12/02/2022 02:56:26 62.76 62.96 76.21 71.1 78.2 82 68.65 69.03 82.26 74.1 79.7 83
12/02/2022 02:56:27 62.77 62.99 76.21 71.1 78.1 82 69.46 69.41 82.26 74.1 79.7 83
12/02/2022 02:56:28 62.72 62.79 76.21 71.1 78.1 82 69.18 69.23 82.26 74.1 79.6 83
12/02/2022 02:56:29 62.79 62.84 76.21 71.1 78.1 82 69.25 69.3 82.26 74.1 79.6 83
12/02/2022 02:56:30 75.43 74.67 76.21 71.2 78.1 82 74.43 73.88 82.26 74.1 79.6 83
12/02/2022 02:56:31 66.63 74.28 76.21 71.2 78.1 82 69.78 73.6 82.26 74.1 79.6 83
12/02/2022 02:56:32 62.68 70.94 76.21 71.2 78 82 69 71.51 82.26 74.1 79.6 83
12/02/2022 02:56:33 62.7 67.67 76.21 71.2 78 82 68.93 70.19 82.26 74.1 79.5 83
12/02/2022 02:56:34 68.8 68.85 76.21 71.1 78 82 70.47 70.49 82.26 74.1 79.5 83
12/02/2022 02:56:35 63.03 66.8 75.41 71.1 78 82 69.33 69.75 81.48 74.1 79.5 83
12/02/2022 02:56:36 62.81 64.86 74.67 71.1 78 82 69.14 69.52 77.63 74.1 79.5 83
12/02/2022 02:56:37 62.82 63.68 74.67 71.1 78 82 69.22 69.39 74.21 74.1 79.5 83
12/02/2022 02:56:38 63.33 63.32 74.67 71.1 78 82 69.26 69.35 73.88 74.1 79.5 83
12/02/2022 02:56:39 73.23 72.67 74.67 71.1 78 82 72.91 72.46 73.88 74.1 79.5 83
12/02/2022 02:56:40 65.49 70.07 74.67 71.1 78 82 69.53 71.25 73.88 74.1 79.5 83
12/02/2022 02:56:41 62.81 67.92 74.67 71.1 78 82 69.33 70.36 73.88 74.1 79.5 83
12/02/2022 02:56:42 62.56 65.44 74.67 71.1 77.9 82 68.92 69.66 73.88 74.1 79.5 83
12/02/2022 02:56:43 62.66 63.9 74.67 71.1 77.9 82 69.22 69.38 73.88 74.1 79.5 83
12/02/2022 02:56:44 62.93 63.35 74.67 71.1 77.9 82 69.09 69.38 73.88 74.1 79.5 83
12/02/2022 02:56:45 62.52 62.95 74.67 71.1 77.9 82 68.99 69.11 73.88 74.1 79.5 83
12/02/2022 02:56:46 62.74 62.75 74.67 71.1 77.9 82 68.72 69 73.88 74.1 79.5 83
12/02/2022 02:56:47 62.84 62.84 74.67 71.1 77.9 82 68.91 68.99 73.88 74.1 79.5 83
12/02/2022 02:56:48 62.42 62.85 74.67 71.1 77.9 82 68.96 69.01 73.88 74.1 79.5 83
12/02/2022 02:56:49 62.64 62.73 74.67 71.1 77.9 82 68.86 69.06 73.88 74.1 79.5 83
12/02/2022 02:56:50 62.53 62.62 74.67 71.1 77.9 82 68.66 68.92 73.88 74.1 79.5 83
12/02/2022 02:56:51 62.61 62.63 74.67 71.1 77.9 82 68.73 68.85 73.88 74.1 79.5 83
12/02/2022 02:56:52 62.74 62.8 74.67 71.1 77.9 82 68.69 68.84 73.88 74.1 79.5 83
12/02/2022 02:56:53 62.71 62.75 74.67 71.1 77.9 82 69.14 69.01 73.88 74.1 79.5 83
12/02/2022 02:56:54 62.51 62.81 74.67 71.1 77.9 82 68.8 69.08 73.88 74.1 79.5 83
12/02/2022 02:56:55 62.42 62.59 74.67 71.1 77.9 82 68.68 68.92 73.88 74.1 79.5 83
12/02/2022 02:56:56 62.41 62.54 74.67 71.1 77.9 82 68.84 68.88 73.88 74.1 79.4 83
12/02/2022 02:56:57 62.76 62.66 74.67 71.1 77.9 82 69.32 69.18 73.88 74.1 79.4 83
12/02/2022 02:56:58 62.47 62.7 74.67 71.1 77.8 82 68.83 69.32 73.88 74.1 79.4 83
12/02/2022 02:56:59 62.71 62.68 74.67 71.1 77.8 82 68.98 69.06 73.88 74.1 79.4 82.9
12/02/2022 02:57:00 62.52 62.65 74.28 71.1 77.8 82 68.88 69.04 73.6 74.1 79.4 82.9
12/02/2022 02:57:01 62.84 62.82 72.67 71.1 77.8 82 69.23 69.26 72.46 74.1 79.4 82.9
12/02/2022 02:57:02 62.6 62.75 72.67 71.1 77.8 82 69.19 69.3 72.46 74.1 79.4 82.9
12/02/2022 02:57:03 62.5 62.67 72.67 71 77.8 82 68.89 69.25 72.46 74 79.4 82.9
12/02/2022 02:57:04 62.52 62.62 72.67 70.9 77.8 82 68.82 69.03 72.46 73.8 79.4 82.9
12/02/2022 02:57:05 62.39 62.61 72.67 70.9 77.7 82 68.83 68.94 72.46 73.8 79.3 82.9
12/02/2022 02:57:06 62.55 62.55 72.67 70.9 77.7 82 68.81 68.89 72.46 73.8 79.3 82.9
12/02/2022 02:57:07 62.57 62.74 72.67 70.9 77.7 82 69 69.05 72.46 73.8 79.3 82.9
12/02/2022 02:57:08 63.52 63.44 72.67 70.9 77.7 82 68.82 68.99 72.46 73.8 79.3 82.9
12/02/2022 02:57:09 63.38 63.69 70.07 70.9 77.6 82 70.56 70.31 71.25 73.8 79.2 82.9
12/02/2022 02:57:10 63.21 63.43 67.92 70.9 77.6 82 68.99 69.89 70.36 73.8 79.2 82.9
12/02/2022 02:57:11 62.79 63.26 65.44 70.4 77.5 81.9 68.65 69.33 70.31 73.5 79.2 82.9
12/02/2022 02:57:12 62.81 62.94 63.9 70.4 77.5 81.9 68.97 69 70.31 73.5 79.2 82.9
12/02/2022 02:57:13 64.06 63.6 63.69 70.4 77.5 81.9 69.34 69.19 70.31 73.5 79.2 82.9
12/02/2022 02:57:14 63.25 63.68 63.69 70.4 77.5 81.9 68.8 69.24 70.31 73.5 79.1 82.9
12/02/2022 02:57:15 62.91 63.41 63.69 70.4 77.5 81.9 68.97 69.05 70.31 73.5 79.1 82.9
12/02/2022 02:57:16 62.52 63.14 63.69 70.4 77.5 81.9 68.74 68.97 70.31 73.5 79.1 82.9
12/02/2022 02:57:17 62.43 62.73 63.69 70.4 77.5 81.9 69.1 69.04 70.31 73.5 79.1 82.9
12/02/2022 02:57:18 62.49 62.59 63.69 70.4 77.5 81.9 68.87 69.12 70.31 73.4 79.1 82.9
12/02/2022 02:57:19 62.7 62.67 63.69 70.3 77.5 81.9 68.87 68.99 70.31 73.4 79.1 82.9
12/02/2022 02:57:20 62.81 62.79 63.69 70.3 77.5 81.9 69.11 69.17 70.31 73.4 79.1 82.9
12/02/2022 02:57:21 62.38 62.74 63.69 70.3 77.5 81.9 68.48 69.02 70.31 73.4 79.1 82.9
12/02/2022 02:57:22 62.57 62.62 63.69 70.3 77.5 81.9 68.78 68.91 70.31 73.4 79.1 82.9
12/02/2022 02:57:23 62.53 62.65 63.69 70.3 77.5 81.9 68.47 68.87 70.31 73.4 79.1 82.9
12/02/2022 02:57:24 62.55 62.64 63.69 70.3 77.5 81.9 69.11 68.99 70.31 73.3 79.1 82.9
12/02/2022 02:57:25 62.73 62.7 63.69 70.3 77.5 81.9 69.13 69.12 70.31 73.3 79.1 82.9
12/02/2022 02:57:26 62.78 62.79 63.69 70.2 77.5 81.9 69.29 69.3 70.31 73.3 79.1 82.9
12/02/2022 02:57:27 62.7 62.77 63.69 70.2 77.5 81.9 68.89 69.19 70.31 73.3 79.1 82.9
12/02/2022 02:57:28 62.53 62.72 63.69 70.2 77.5 81.9 68.81 69.07 70.31 73.3 79.1 82.9
12/02/2022 02:57:29 62.52 62.61 63.69 70.2 77.5 81.9 68.89 68.93 70.31 73.3 79.1 82.9
12/02/2022 02:57:30 62.37 62.59 63.69 70.2 77.5 81.9 68.76 68.96 70.31 73.3 79.1 82.9
12/02/2022 02:57:31 62.46 62.55 63.69 70.2 77.5 81.9 69.16 69.04 70.31 73.3 79.1 82.9
12/02/2022 02:57:32 62.49 62.54 63.69 70.2 77.5 81.9 68.59 69.04 70.31 73.3 79.1 82.9
12/02/2022 02:57:33 62.57 62.55 63.69 70.2 77.5 81.9 68.72 68.83 70.31 73.3 79.1 82.9
12/02/2022 02:57:34 62.97 62.87 63.69 70.2 77.5 81.9 69.27 69.2 70.31 73.3 79.1 82.9
12/02/2022 02:57:35 62.85 62.92 63.69 70.2 77.5 81.9 69.31 69.31 70.31 73.3 79.1 82.9
12/02/2022 02:57:36 63.27 63.32 63.69 70.2 77.5 81.9 69.24 69.45 70.31 73.3 79.1 82.9
12/02/2022 02:57:37 62.85 63.12 63.69 70.2 77.5 81.9 69.1 69.25 70.31 73.3 79.1 82.9
12/02/2022 02:57:38 63.24 63.17 63.69 70.2 77.5 81.9 69.51 69.49 70.31 73.3 79.1 82.9
12/02/2022 02:57:39 62.57 63.16 63.68 70.2 77.5 81.9 69.06 69.53 69.89 73.3 79.1 82.9
12/02/2022 02:57:40 62.65 62.8 63.68 70.2 77.5 81.9 69.09 69.23 69.53 73.3 79.1 82.9
12/02/2022 02:57:41 62.75 62.85 63.68 70.2 77.5 81.9 68.95 69.22 69.53 73.3 79.1 82.9
12/02/2022 02:57:42 62.69 62.81 63.68 70.2 77.5 81.9 69.08 69.21 69.53 73.3 79.1 82.9
12/02/2022 02:57:43 62.27 62.76 63.68 70.2 77.5 81.9 68.62 69.06 69.53 73.3 79.1 82.9
12/02/2022 02:57:44 62.58 62.57 63.41 70.2 77.5 81.9 68.98 68.96 69.53 73.3 79.1 82.9
12/02/2022 02:57:45 63.58 63.29 63.32 70.1 77.5 81.9 69.27 69.28 69.53 73.3 79.1 82.9
12/02/2022 02:57:46 63.37 63.53 63.53 70 77.5 81.9 69.7 69.78 69.78 73.2 79.1 82.9
12/02/2022 02:57:47 63.95 63.94 63.94 70 77.5 81.9 69.33 69.51 69.78 73.2 79.1 82.9
12/02/2022 02:57:48 62.43 63.88 63.94 69.8 77.5 81.9 68.54 69.4 69.78 73.1 79.1 82.9
12/02/2022 02:57:49 62.73 63.05 63.94 69.8 77.5 81.9 69.26 69.21 69.78 73 79.1 82.9
12/02/2022 02:57:50 62.44 62.85 63.94 69.7 77.5 81.9 68.72 69.11 69.78 73 79.1 82.9
12/02/2022 02:57:51 62.4 62.62 63.94 69.3 77.5 81.9 68.38 68.89 69.78 72.7 79.1 82.9
12/02/2022 02:57:52 63.08 63.02 63.94 69.1 77.5 81.9 71.15 70.95 70.95 72.7 79.1 82.8
12/02/2022 02:57:53 63.06 63.14 63.94 69.1 77.5 81.9 69.24 70.95 70.95 72.7 79.1 82.8
12/02/2022 02:57:54 63.04 63.14 63.94 69.1 77.5 81.9 68.98 69.96 70.95 72.7 79.1 82.8
12/02/2022 02:57:55 63.64 63.49 63.94 69.1 77.5 81.9 69.65 69.69 70.95 72.7 79.1 82.8
12/02/2022 02:57:56 63.19 63.51 63.94 69.1 77.4 81.9 69.2 69.56 70.95 72.7 79.1 82.8
12/02/2022 02:57:57 63.23 63.3 63.94 69.1 77.4 81.9 69.35 69.66 70.95 72.7 79.1 82.8
12/02/2022 02:57:58 65.59 65.53 65.53 69.1 77.4 81.9 72.82 72.63 72.63 72.7 79.1 82.8
12/02/2022 02:57:59 67.08 67.16 67.16 69.1 77.4 81.9 71.91 73.39 73.39 72.7 79.1 82.8
12/02/2022 02:58:00 65.03 65.99 67.16 69.1 77.4 81.9 69.89 71.79 73.39 72.7 79.1 82.8
12/02/2022 02:58:01 64.65 65.85 67.16 69.1 77.4 81.9 69.84 70.7 73.39 72.7 79.1 82.8
12/02/2022 02:58:02 63.33 64.81 67.16 69.1 77.4 81.9 68.9 70.12 73.39 72.7 79.1 82.8
12/02/2022 02:58:03 63.02 64.02 67.16 69.1 77.4 81.9 69.13 69.57 73.39 72.7 79.1 82.8
12/02/2022 02:58:04 62.94 63.4 67.16 69.1 77.4 81.9 68.87 69.29 73.39 72.7 79.1 82.8
12/02/2022 02:58:05 63.95 63.77 67.16 69.1 77.4 81.9 69.09 69.1 73.39 72.7 79.1 82.8
12/02/2022 02:58:06 63.61 63.87 67.16 69.1 77.4 81.9 69.08 69.3 73.39 72.7 79.1 82.8
12/02/2022 02:58:07 67.51 66.56 67.16 69.1 77.4 81.9 71.15 70.57 73.39 72.7 79.1 82.8
12/02/2022 02:58:08 64.2 66.42 67.16 69.1 77.4 81.9 69.41 70.57 73.39 72.7 79.1 82.8
12/02/2022 02:58:09 62.8 65.02 67.16 69.1 77.4 81.9 68.75 69.84 73.39 72.7 79.1 82.8
12/02/2022 02:58:10 64.06 64.1 67.16 69.1 77.4 81.9 69.54 69.5 73.39 72.7 79.1 82.8
12/02/2022 02:58:11 68.68 67.72 67.72 69.1 77.4 81.9 72.38 71.76 73.39 72.7 79.1 82.8
12/02/2022 02:58:12 71.32 70.48 70.48 69.1 77.4 81.9 74.89 74.05 74.05 72.7 79.1 82.8
12/02/2022 02:58:13 69.15 70.74 70.74 69.1 77.4 81.9 72.42 74.14 74.14 72.7 79.1 82.8
12/02/2022 02:58:14 81.11 79.78 79.78 69.4 77.4 81.9 91.77 90.91 90.91 73.7 79.2 82.8
12/02/2022 02:58:15 83.14 82.63 82.63 69.7 77.4 81.9 85.81 88.61 90.91 74 79.2 82.8
12/02/2022 02:58:16 77.85 81.67 82.63 69.8 77.4 81.9 83.11 86.95 90.91 74.1 79.2 82.8
12/02/2022 02:58:17 72.01 79.61 82.63 69.8 77.4 81.9 77.64 85.2 90.91 74.1 79.2 82.8
12/02/2022 02:58:18 67.04 76.36 82.63 69.8 77.4 81.9 71.26 81.99 90.91 74.1 79.2 82.8
12/02/2022 02:58:19 74.68 74.65 82.63 69.8 77.4 81.9 79.87 79.96 90.91 74.1 79.2 82.8
12/02/2022 02:58:20 82.34 82.23 82.63 70.1 77.4 81.9 85.87 85.96 90.91 74.4 79.2 82.8
12/02/2022 02:58:21 64.88 78.83 82.63 70.1 77.4 81.9 72.39 82.69 90.91 74.4 79.2 82.8
12/02/2022 02:58:22 70.24 74.91 82.63 70.1 77.4 81.9 74.82 79.2 90.91 74.4 79.2 82.8
12/02/2022 02:58:23 73.47 74.02 82.63 70.1 77.4 81.8 74.96 77.59 90.91 74.4 79.2 82.8
12/02/2022 02:58:24 65.67 73.1 82.63 70.1 77.4 81.8 70.01 75.83 90.91 74.4 79.2 82.8
12/02/2022 02:58:25 67.44 70.17 82.63 70.1 77.4 81.8 71.96 73.4 90.91 74.4 79.2 82.8
12/02/2022 02:58:26 65.27 68.39 82.63 70.1 77.4 81.8 71.31 72.35 90.91 74.4 79.2 82.8
12/02/2022 02:58:27 66.13 67.12 82.63 70.1 77.4 81.8 73.05 73.11 90.91 74.4 79.2 82.8
12/02/2022 02:58:28 68.97 68.63 82.63 70.1 77.4 81.8 71.7 72.41 90.91 73.9 79.2 82.8
12/02/2022 02:58:29 67.93 68.64 82.63 70.1 77.4 81.8 72.67 72.64 90.91 73.9 79.2 82.8
12/02/2022 02:58:30 64.77 68.21 82.63 70.1 77.4 81.8 69.36 72.61 90.91 73.9 79.2 82.8
12/02/2022 02:58:31 65.36 66.58 82.63 70.1 77.4 81.8 69.55 70.96 90.91 73.9 79.2 82.8
12/02/2022 02:58:32 79.44 78 82.63 70.2 77.4 81.8 81.69 80.41 90.91 74 79.2 82.8
12/02/2022 02:58:33 76.33 77.97 82.63 70.3 77.5 81.8 80.37 80.64 90.91 74.1 79.2 82.8
12/02/2022 02:58:34 74.71 77.62 82.63 70.3 77.5 81.8 76.46 80.58 90.91 74.1 79.2 82.8
12/02/2022 02:58:35 71.29 75.63 82.63 70.3 77.5 81.8 73.24 78.33 90.91 74.1 79.2 82.8
12/02/2022 02:58:36 69.13 73.13 82.63 70.4 77.5 81.8 73.1 75.66 90.91 74.1 79.2 82.8
12/02/2022 02:58:37 71.15 71.95 82.63 70.4 77.5 81.8 74.8 75.36 90.91 74.1 79.2 82.8
12/02/2022 02:58:38 76.73 75.22 82.63 70.4 77.5 81.8 80.84 79.56 90.91 74.2 79.2 82.8
12/02/2022 02:58:39 71.78 75.09 82.63 70.4 77.5 81.8 74.66 79.49 90.91 74.2 79.2 82.8
12/02/2022 02:58:40 78.54 78.62 82.63 70.5 77.5 81.8 82.19 82.13 90.91 74.3 79.2 82.7
12/02/2022 02:58:41 73.39 76.78 82.63 70.6 77.5 81.8 81.24 81.24 90.91 74.3 79.2 82.7
12/02/2022 02:58:42 72.11 75.38 82.63 70.6 77.5 81.8 78.98 81.99 90.91 74.4 79.2 82.7
12/02/2022 02:58:43 85.79 84.67 84.67 71 77.5 81.8 87.56 86.69 90.91 74.7 79.2 82.7
12/02/2022 02:58:44 74.75 83.37 84.67 71.1 77.5 81.8 76.99 85.39 88.61 74.7 79.2 82.7
12/02/2022 02:58:45 86.42 85.69 85.69 71.5 77.5 81.8 87.3 86.57 86.95 74.9 79.3 82.7
12/02/2022 02:58:46 77.43 85.82 85.82 71.6 77.5 81.8 79.34 86.69 86.69 75 79.3 82.7
12/02/2022 02:58:47 66.64 82.12 85.82 71.5 77.5 81.8 72.91 83.23 86.69 75 79.2 82.7
12/02/2022 02:58:48 67.76 78.07 85.82 71.5 77.5 81.8 71.45 79.57 86.69 75 79.2 82.7
12/02/2022 02:58:49 70.74 74.44 85.82 71.5 77.5 81.8 73.67 76.32 86.69 75 79.2 82.7
12/02/2022 02:58:50 63.27 72.34 85.82 71.5 77.5 81.8 73.35 74.71 86.69 75 79.2 82.7
12/02/2022 02:58:51 66.53 68.93 85.82 71.5 77.5 81.8 70.1 74.23 86.69 75 79.2 82.7
12/02/2022 02:58:52 76.88 75.45 85.82 71.6 77.5 81.8 78.32 77.15 86.69 75 79.2 82.7
12/02/2022 02:58:53 73.25 75.31 85.82 71.6 77.4 81.8 74.65 76.98 86.69 75 79.2 82.7
12/02/2022 02:58:54 75.67 75.48 85.82 71.6 77.3 81.8 77.53 77.35 86.69 75 79.1 82.7
12/02/2022 02:58:55 73.1 75.48 85.82 71.3 77.2 81.8 75.71 77.38 86.69 74.9 79 82.7
12/02/2022 02:58:56 70.02 74.25 85.82 71.1 77.2 81.8 74.48 76.8 86.69 74.9 79 82.7
12/02/2022 02:58:57 86.04 85.35 85.82 71.5 77.2 81.8 85.81 85.22 86.69 75.1 79 82.7
12/02/2022 02:58:58 75.2 83.39 85.82 71.6 77.1 81.8 79.66 83.3 86.69 75.1 78.9 82.7
12/02/2022 02:58:59 69.05 80.11 85.82 71.6 77.1 81.8 73.32 81.38 86.69 75.1 78.9 82.7
12/02/2022 02:59:00 75.53 77.36 85.82 71.6 77.1 81.8 77.67 79.19 86.69 75.1 78.9 82.7
12/02/2022 02:59:01 84.41 83.35 85.82 71.9 77.1 81.8 84.83 83.68 86.69 75.3 78.9 82.7
12/02/2022 02:59:02 80.07 83.15 85.82 72 77.1 81.8 82.33 84.02 86.69 75.3 78.9 82.7
12/02/2022 02:59:03 76.87 81.44 85.82 72 77.1 81.8 79.55 82.8 86.69 75.4 78.9 82.7
12/02/2022 02:59:04 77.93 80.34 85.82 72.1 77.1 81.8 79.4 81.87 86.69 75.4 78.9 82.7
12/02/2022 02:59:05 82.47 81.05 85.82 72.2 77.2 81.8 84.04 83.15 86.69 75.5 79 82.7
12/02/2022 02:59:06 78.32 81.05 85.82 72.3 77.2 81.8 81.82 82.56 86.69 75.6 79 82.7
12/02/2022 02:59:07 72.94 79.44 85.82 72.3 77.2 81.8 76.94 82.06 86.69 75.6 78.9 82.7
12/02/2022 02:59:08 72.11 76.57 85.82 72.3 77.1 81.7 75.06 79.44 86.69 75.6 78.9 82.7
12/02/2022 02:59:09 69.59 74.46 85.82 72.3 77.1 81.7 73.43 77.44 86.69 75.6 78.9 82.7
12/02/2022 02:59:10 76.75 75.92 85.82 72.3 77.2 81.7 79.12 78.56 86.69 75.6 78.9 82.7
12/02/2022 02:59:11 85.19 83.86 85.82 72.6 77.2 81.7 86.1 84.7 86.69 75.8 79 82.7
12/02/2022 02:59:12 80.05 83.07 85.82 72.6 77.2 81.7 81.97 84.23 86.69 75.8 79 82.7
12/02/2022 02:59:13 80.98 82.01 85.82 72.7 77.2 81.7 81.7 83.29 86.69 75.9 79 82.7
12/02/2022 02:59:14 83.32 83.59 85.82 72.9 77.2 81.7 84.69 84.76 86.69 76 79 82.7
12/02/2022 02:59:15 75.38 82.45 85.82 72.9 77.2 81.7 78.52 83.59 86.69 76 79 82.7
12/02/2022 02:59:16 81.03 80.84 85.35 73 77.2 81.7 82.57 82.37 85.22 76.1 79 82.7
12/02/2022 02:59:17 80.26 81.28 85.35 73.1 77.2 81.7 80.04 81.99 85.22 76.1 79 82.7
12/02/2022 02:59:18 72.36 80.17 85.35 73.1 77.2 81.7 75.23 80.69 85.22 76.1 79 82.7
12/02/2022 02:59:19 73.35 77.21 85.35 73.1 77.2 81.7 75.74 78.38 85.22 76.1 79 82.7
12/02/2022 02:59:20 74.78 75.48 85.35 72.9 77.2 81.7 76.85 77.36 85.22 76.1 79 82.7
12/02/2022 02:59:21 74.42 76.89 85.35 72.9 77.2 81.7 75.44 78.31 85.22 76.1 79 82.7
12/02/2022 02:59:22 69.23 74.04 85.35 73 77.2 81.7 72.84 75.64 85.22 76.1 79 82.7
12/02/2022 02:59:23 75.94 75.23 85.35 73 77.2 81.7 77.07 76.49 85.22 76.1 79 82.7
12/02/2022 02:59:24 83.74 82.95 85.35 73.1 77.2 81.7 85.42 84.48 85.22 76.2 79 82.7
12/02/2022 02:59:25 77.14 82.74 85.35 73.2 77.2 81.7 77.8 84.16 85.22 76.2 79 82.7
12/02/2022 02:59:26 78.83 79.64 85.35 73.2 77.3 81.7 81.4 81.81 85.22 76.3 79 82.7
12/02/2022 02:59:27 81.03 81.8 83.86 73.3 77.3 81.7 81.91 83.17 84.76 76.3 79 82.7
12/02/2022 02:59:28 82.33 82.23 83.86 73.4 77.3 81.7 83.19 83.21 84.76 76.4 79 82.7
12/02/2022 02:59:29 74.2 81.05 83.86 73.4 77.3 81.7 75.24 82.11 84.76 76.4 79 82.7
12/02/2022 02:59:30 80.84 80.51 83.86 73.5 77.3 81.7 82.39 81.84 84.76 76.5 79 82.7
12/02/2022 02:59:31 73.64 79.75 83.86 73.5 77.3 81.7 77.24 81.34 84.76 76.5 79 82.7
12/02/2022 02:59:32 72.47 76.92 83.86 73.5 77.3 81.7 76.17 79.14 84.76 76.5 79 82.7
12/02/2022 02:59:33 82.76 81.26 83.86 73.7 77.3 81.7 84.04 82.64 84.76 76.6 79.1 82.7
12/02/2022 02:59:34 80.64 81.27 83.86 73.7 77.3 81.7 82.49 82.87 84.76 76.6 79.1 82.7
12/02/2022 02:59:35 64.11 80.77 83.86 73.7 77.3 81.7 69.32 82.33 84.76 76.6 79 82.7
12/02/2022 02:59:36 79.07 79.03 83.86 73.8 77.3 81.7 81.39 81.09 84.76 76.7 79 82.7
12/02/2022 02:59:37 69.8 78.84 83.86 73.8 77.3 81.7 75 81.11 84.76 76.7 79 82.7
12/02/2022 02:59:38 72.54 75.22 83.86 73.8 77.3 81.7 75.33 78.05 84.76 76.7 79 82.7
12/02/2022 02:59:39 74.1 74.71 83.86 73.8 77.3 81.7 76.61 77.18 84.76 76.7 79 82.7
12/02/2022 02:59:40 79.4 79.05 83.86 73.9 77.3 81.7 80.61 80.31 84.76 76.7 79 82.7
12/02/2022 02:59:41 75.34 79.6 83.59 73.9 77.3 81.7 78.09 81.06 84.76 76.7 79 82.7
12/02/2022 02:59:42 79.02 79.19 83.59 73.9 77.3 81.7 80.38 80.6 84.76 76.8 79 82.7
12/02/2022 02:59:43 75.79 78.7 83.59 73.9 77.3 81.7 78.61 80.27 84.76 76.8 79 82.7
12/02/2022 02:59:44 67.03 76.93 82.95 74 77.3 81.7 71.94 79.14 84.48 76.8 79 82.7
12/02/2022 02:59:45 66.32 73.34 82.95 74 77.3 81.7 72.27 76.05 84.48 76.8 79 82.7
12/02/2022 02:59:46 65.46 70.3 82.95 74 77.3 81.7 70.62 74.11 84.48 76.8 79 82.7
12/02/2022 02:59:47 63.28 67.9 82.95 74 77.2 81.7 69.28 72.21 84.48 76.8 79 82.7
12/02/2022 02:59:48 63.68 65.65 82.95 74 77.2 81.7 69.07 70.62 84.48 76.8 79 82.7
12/02/2022 02:59:49 67.47 66.91 82.95 74 76.9 81.7 72.08 71.61 84.48 76.8 78.7 82.7
12/02/2022 02:59:50 66.84 67.16 82.95 73.9 76.9 81.7 72.09 72.08 84.48 76.8 78.7 82.7
12/02/2022 02:59:51 70.33 69.88 82.95 73.9 76.9 81.7 74.11 73.86 84.48 76.8 78.7 82.7
12/02/2022 02:59:52 68.38 69.1 82.95 74 76.9 81.7 72.95 73.34 84.48 76.8 78.7 82.7
12/02/2022 02:59:53 65.51 68.74 82.95 74 76.9 81.7 70.69 73.15 84.48 76.8 78.7 82.7
12/02/2022 02:59:54 64.71 67.03 82.74 74 76.9 81.7 70.51 71.77 84.16 76.8 78.7 82.7
12/02/2022 02:59:55 65.7 66.05 82.23 74 76.9 81.7 71.02 71.29 83.21 76.8 78.7 82.7
12/02/2022 02:59:56 69.93 69.14 82.23 74 76.9 81.7 72.7 72.35 83.21 76.8 78.6 82.7
12/02/2022 02:59:57 69.44 69.57 82.23 74 76.9 81.7 72.69 72.74 83.21 76.8 78.6 82.7
12/02/2022 02:59:58 69.54 69.67 81.27 73.9 76.9 81.7 73.11 73.08 82.87 76.8 78.6 82.7
12/02/2022 02:59:59 67.68 69.5 81.27 74 76.8 81.7 71.85 72.99 82.87 76.8 78.6 82.7
12/02/2022 03:00:00 64.17 68.41 81.27 73.9 76.8 81.7 69.51 72.19 82.87 76.6 78.6 82.7
12/02/2022 03:00:01 71.59 70.92 81.27 73.9 76.8 81.7 74.26 73.51 82.87 76.6 78.6 82.7
12/02/2022 03:00:02 71.43 71.45 81.27 73.9 76.8 81.7 74.08 74.03 82.87 76.6 78.6 82.7
12/02/2022 03:00:03 70.62 71.36 81.27 73.9 76.8 81.7 73.29 73.89 82.87 76.6 78.6 82.7
12/02/2022 03:00:04 73.05 73.47 80.77 73.9 76.8 81.7 75.11 75.26 82.33 76.6 78.6 82.7
12/02/2022 03:00:05 73.6 74.26 79.6 73.9 76.8 81.7 74.94 75.71 81.11 76.6 78.6 82.7
12/02/2022 03:00:06 74.54 74.02 79.6 73.9 76.8 81.7 76.14 75.54 81.11 76.6 78.6 82.7
12/02/2022 03:00:07 77.2 76.41 79.6 74 76.8 81.7 77.91 77.14 81.06 76.6 78.6 82.7
12/02/2022 03:00:08 74.27 76.41 79.6 74 76.8 81.7 76.1 77.2 81.06 76.7 78.6 82.7
12/02/2022 03:00:09 76.99 77.02 79.6 74 76.9 81.7 77.76 77.82 81.06 76.7 78.6 82.7
12/02/2022 03:00:10 72.41 76.05 79.6 74 76.9 81.7 74.76 77.05 81.06 76.7 78.6 82.7
12/02/2022 03:00:11 74.77 74.76 79.19 74 76.9 81.7 76.22 76.31 80.6 76.7 78.6 82.7
12/02/2022 03:00:12 74.03 75.64 78.7 74 76.9 81.7 75.81 77.12 80.27 76.7 78.6 82.7
12/02/2022 03:00:13 72.44 73.86 77.02 74 76.9 81.7 74.61 75.62 79.14 76.7 78.6 82.7
12/02/2022 03:00:14 77.98 77.61 77.61 74.1 76.9 81.7 78.22 78 78 76.7 78.6 82.7
12/02/2022 03:00:15 73.62 76.73 77.61 74.1 76.9 81.7 75.17 77.39 78 76.7 78.6 82.7
12/02/2022 03:00:16 78.23 78.35 78.35 74.1 76.9 81.7 77.4 77.87 78 76.7 78.6 82.7
12/02/2022 03:00:17 71.66 76.3 78.35 74.1 76.9 81.7 74.15 76.52 78 76.7 78.6 82.7
12/02/2022 03:00:18 73.42 74.33 78.35 74.1 76.9 81.7 75.43 75.87 78 76.8 78.6 82.7
12/02/2022 03:00:19 71.6 74.13 78.35 74.2 76.9 81.7 73.9 75.69 78 76.8 78.6 82.7
12/02/2022 03:00:20 69.65 72.9 78.35 74.2 76.9 81.7 72.72 74.75 78 76.8 78.6 82.7
12/02/2022 03:00:21 71.02 72.23 78.35 74.2 76.9 81.7 73.06 74.24 78 76.8 78.6 82.7
12/02/2022 03:00:22 76.97 75.8 78.35 74.1 76.9 81.7 77.87 76.77 78 76.7 78.6 82.7
12/02/2022 03:00:23 65.9 75.66 78.35 74.1 76.9 81.7 70.12 76.68 78 76.7 78.6 82.7
12/02/2022 03:00:24 63.26 72.04 78.35 74.1 76.9 81.7 69.66 73.74 78 76.7 78.6 82.7
12/02/2022 03:00:25 63.81 68.65 78.35 74.1 76.8 81.7 69.65 71.69 78 76.7 78.6 82.7
12/02/2022 03:00:26 70.86 69.83 78.35 74.1 76.8 81.7 74.08 73.26 78 76.7 78.6 82.7
12/02/2022 03:00:27 77.67 76.99 78.35 74.1 76.8 81.7 78.28 77.79 78 76.7 78.6 82.7
12/02/2022 03:00:28 70.79 77.33 78.35 74.1 76.8 81.7 72.72 78.08 78.08 76.7 78.6 82.7
12/02/2022 03:00:29 72.37 73.79 78.35 74.2 76.8 81.7 74.92 75.52 78.08 76.7 78.6 82.7
12/02/2022 03:00:30 74.19 74.45 78.35 74.2 76.8 81.7 75.86 76.08 78.08 76.7 78.6 82.7
12/02/2022 03:00:31 73.58 74.26 78.35 74.2 76.8 81.7 75.21 75.74 78.08 76.8 78.6 82.7
12/02/2022 03:00:32 74.89 75.08 78.35 74.2 76.8 81.7 76.56 76.62 78.08 76.8 78.6 82.7
12/02/2022 03:00:33 73.82 74.73 78.35 74.2 76.8 81.7 75.95 76.39 78.08 76.8 78.6 82.7
12/02/2022 03:00:34 68.51 74.49 78.35 74.2 76.8 81.7 72.31 76.39 78.08 76.8 78.6 82.7
12/02/2022 03:00:35 80.81 79.12 79.12 74.1 76.8 81.7 82.02 80.49 80.49 76.7 78.6 82.7
12/02/2022 03:00:36 81.09 80.76 80.76 74.2 76.8 81.7 81.68 81.47 81.47 76.8 78.6 82.7
12/02/2022 03:00:37 76.38 80.04 80.76 74.2 76.9 81.7 78.61 80.98 81.47 76.8 78.6 82.7
12/02/2022 03:00:38 68.37 78 80.76 74.2 76.8 81.7 72.44 79.48 81.47 76.8 78.6 82.7
12/02/2022 03:00:39 75.28 75.83 80.76 74.2 76.8 81.7 79.36 78.94 81.47 76.8 78.6 82.7
12/02/2022 03:00:40 66.54 74.66 80.76 74.2 76.8 81.7 70.59 78.11 81.47 76.8 78.6 82.7
12/02/2022 03:00:41 86.48 85.8 85.8 74.4 76.9 81.7 86.5 85.92 85.92 76.9 78.6 82.7
12/02/2022 03:00:42 63.18 82.91 85.8 74.4 76.9 81.7 69.88 83.1 85.92 76.9 78.6 82.7
12/02/2022 03:00:43 64.03 78.75 85.8 74.4 76.9 81.7 70.42 79.2 85.92 76.9 78.6 82.7
12/02/2022 03:00:44 63.34 74.73 85.8 74.4 76.9 81.7 69.75 75.79 85.92 76.9 78.6 82.7
12/02/2022 03:00:45 66.11 71.01 85.8 74.4 76.9 81.7 74.15 74.53 85.92 77 78.6 82.7
12/02/2022 03:00:46 79.8 77.81 85.8 74.5 76.9 81.7 81.25 79.55 85.92 77 78.6 82.7
12/02/2022 03:00:47 76.87 78.03 85.8 74.5 76.9 81.7 78.61 79.87 85.92 77 78.6 82.7
12/02/2022 03:00:48 68.24 77.11 85.8 74.5 76.9 81.7 71.92 78.79 85.92 77 78.6 82.7
12/02/2022 03:00:49 78 77.93 85.8 74.5 76.9 81.7 79.54 79.41 85.92 77 78.6 82.7
12/02/2022 03:00:50 81.65 81.79 85.8 74.6 76.9 81.7 82.43 82.57 85.92 77.1 78.6 82.7
12/02/2022 03:00:51 75.11 80.77 85.8 74.6 76.9 81.7 77.89 81.68 85.92 77.1 78.6 82.7
12/02/2022 03:00:52 75.36 78.26 85.8 74.6 76.9 81.7 78.3 79.88 85.92 77.1 78.6 82.7
12/02/2022 03:00:53 75.99 77.9 85.8 74.7 76.9 81.7 77.39 79.67 85.92 77.1 78.6 82.7
12/02/2022 03:00:54 74.53 76.19 85.8 74.7 76.9 81.7 78.6 79.04 85.92 77.1 78.6 82.7
12/02/2022 03:00:55 80.73 80.45 85.8 74.7 76.9 81.7 81.98 81.87 85.92 77.2 78.7 82.7
12/02/2022 03:00:56 76.38 79.1 85.8 74.8 76.9 81.7 79.19 80.77 85.92 77.2 78.7 82.7
12/02/2022 03:00:57 73.73 77.94 85.8 74.8 76.9 81.7 77.65 80.21 85.92 77.2 78.7 82.7
12/02/2022 03:00:58 78.25 78.42 85.8 74.8 76.9 81.7 82.28 82.01 85.92 77.3 78.7 82.7
12/02/2022 03:00:59 84.71 83.51 85.8 74.9 76.9 81.7 85.57 84.7 85.92 77.4 78.7 82.7
12/02/2022 03:01:00 76.66 83.45 85.8 75 76.9 81.7 80.36 84.57 85.92 77.4 78.7 82.7
12/02/2022 03:01:01 82.61 82.54 85.8 75 77 81.7 84.2 84.07 85.92 77.5 78.7 82.7
12/02/2022 03:01:02 74.78 82.23 85.8 75 77 81.7 78.53 83.68 85.92 77.5 78.7 82.7
12/02/2022 03:01:03 72.59 79.06 85.8 75 77 81.7 77.53 81.09 85.92 77.5 78.7 82.7
12/02/2022 03:01:04 76.28 76.63 85.8 75.1 77 81.7 79.69 79.67 85.92 77.5 78.7 82.7
12/02/2022 03:01:05 77.5 77.43 85.8 75.1 77 81.7 80 80.2 85.92 77.5 78.7 82.7
12/02/2022 03:01:06 75.65 77.19 85.8 75.1 77 81.7 79.14 80.02 85.92 77.5 78.7 82.7
12/02/2022 03:01:07 77.31 78 85.8 75.1 77 81.7 80.05 80.42 85.92 77.5 78.7 82.7
12/02/2022 03:01:08 66.89 76.61 85.8 75.1 77 81.7 74.94 79.59 85.92 77.5 78.7 82.7
12/02/2022 03:01:09 81.48 81.25 85.8 75.2 77 81.7 82.45 82.4 85.92 77.6 78.7 82.7
12/02/2022 03:01:10 78.47 81.17 85.8 75.2 77 81.7 80.97 82.37 85.92 77.6 78.7 82.7
12/02/2022 03:01:11 78.61 79.84 83.51 75.2 77 81.7 79.93 81.71 84.7 77.6 78.7 82.7
12/02/2022 03:01:12 79.6 80.16 83.51 75.3 77 81.7 81.13 81.5 84.7 77.6 78.8 82.7
12/02/2022 03:01:13 73.78 79.19 83.51 75.3 77 81.7 76.81 80.69 84.7 77.7 78.8 82.7
12/02/2022 03:01:14 77.73 77.74 83.51 75.3 77 81.7 81.85 81.47 84.7 77.7 78.7 82.7
12/02/2022 03:01:15 73.39 77.64 83.51 75.3 76.9 81.7 75.74 81.17 84.7 77.7 78.7 82.7
12/02/2022 03:01:16 78.22 78.46 83.51 75.3 76.9 81.7 79.19 79.87 84.7 77.7 78.7 82.7
12/02/2022 03:01:17 73.61 78.4 83.51 75.3 76.9 81.7 77.85 80.27 84.7 77.7 78.6 82.7
12/02/2022 03:01:18 79.88 79.02 83.51 75.4 76.6 81.7 81.92 81.1 84.7 77.8 78.4 82.7
12/02/2022 03:01:19 70.86 78.8 83.51 75.4 76.6 81.7 74.75 80.88 84.7 77.8 78.3 82.7
12/02/2022 03:01:20 70.24 75.5 83.51 75.4 76.5 81.7 76.24 78.15 84.7 77.8 78.3 82.7
12/02/2022 03:01:21 65.97 72.95 83.51 75.4 76.5 81.7 71.21 76.91 84.7 77.8 78.3 82.7
12/02/2022 03:01:22 72.3 72.45 83.51 75.4 76.5 81.7 75.15 75.51 84.7 77.8 78.2 82.7
12/02/2022 03:01:23 66.8 72.47 83.51 75.4 76.4 81.7 72.19 75.57 84.7 77.8 78.2 82.7
12/02/2022 03:01:24 70.12 70.61 83.51 75.4 76.4 81.7 72.45 73.63 84.7 77.8 78.2 82.7
12/02/2022 03:01:25 68.45 70.66 83.51 75.4 76.4 81.7 72.54 73.36 84.7 77.8 78.2 82.7
12/02/2022 03:01:26 67.19 69.35 83.51 75.4 76.4 81.7 71.41 72.87 84.7 77.8 78.2 82.7
12/02/2022 03:01:27 64.76 68.21 83.51 75.4 76.3 81.7 70.43 72.09 84.7 77.8 78.1 82.7
12/02/2022 03:01:28 64.68 66.42 83.51 75.4 76.3 81.7 70.18 71.09 84.7 77.8 78.1 82.6
12/02/2022 03:01:29 71.63 70.75 83.45 75.4 76.3 81.7 73.66 73.13 84.57 77.8 78.1 82.6
12/02/2022 03:01:30 71.63 72.09 82.54 75.4 76.3 81.7 77.62 77.09 84.07 77.8 78.1 82.6
12/02/2022 03:01:31 66.46 71.73 82.23 75.4 76.3 81.7 71.19 76.63 83.68 77.8 78.1 82.6
12/02/2022 03:01:32 67.34 69.12 81.25 75.4 76.3 81.7 71.53 74.04 82.4 77.8 78.1 82.6
12/02/2022 03:01:33 65.14 68.5 81.25 75.4 76.3 81.7 70.28 72.78 82.4 77.8 78.1 82.6
12/02/2022 03:01:34 67.34 68.32 81.25 75.4 76.3 81.7 70.96 72.05 82.4 77.8 78.1 82.6
12/02/2022 03:01:35 63 66.36 81.25 75.4 76.3 81.7 69.24 70.79 82.4 77.8 78.1 82.6
12/02/2022 03:01:36 66.83 66.89 81.25 75.4 76.2 81.7 72.37 72.05 82.4 77.8 78.1 82.6
12/02/2022 03:01:37 63.12 65.6 81.25 75.4 76.2 81.7 74.07 73.88 82.4 77.8 78.1 82.6
12/02/2022 03:01:38 64.75 64.85 81.25 75.4 76.2 81.7 70.21 72.59 82.4 77.8 78 82.6
12/02/2022 03:01:39 63.92 64.55 81.17 75.4 76.2 81.7 70.68 71.3 82.37 77.8 78 82.6
12/02/2022 03:01:40 74.07 72.71 80.16 75.4 76.2 81.7 74.8 74.03 81.71 77.8 78 82.6
12/02/2022 03:01:41 71.35 73.52 80.16 75.4 76.2 81.7 73.45 74.68 81.5 77.8 78 82.6
12/02/2022 03:01:42 70.4 71.52 79.19 75.4 76.2 81.7 73.54 73.78 81.47 77.8 78 82.6
12/02/2022 03:01:43 69.44 71.2 79.02 75.4 76.2 81.7 72.84 74.12 81.47 77.8 78 82.6
12/02/2022 03:01:44 66.12 70.1 79.02 75.4 76.2 81.7 72.45 73.8 81.17 77.8 78 82.6
12/02/2022 03:01:45 66.13 67.89 79.02 75.4 76.2 81.7 70.86 72.43 81.1 77.8 78 82.6
12/02/2022 03:01:46 68.19 67.84 79.02 75.4 76.2 81.7 71.37 71.74 81.1 77.8 78 82.6
12/02/2022 03:01:47 69.18 69.48 79.02 75.4 76.2 81.7 72.52 72.35 81.1 77.8 78 82.6
12/02/2022 03:01:48 65.04 68.16 78.8 75.4 76.2 81.7 70.31 71.94 80.88 77.8 78 82.6
12/02/2022 03:01:49 62.96 66.29 75.5 75.4 76.2 81.7 69.78 71.07 78.15 77.8 78 82.6
12/02/2022 03:01:50 63.18 64.52 73.52 75.4 76.2 81.7 70.39 70.59 77.09 77.8 78 82.6
12/02/2022 03:01:51 62.94 63.77 73.52 75.4 76.2 81.7 69.36 70.38 77.09 77.8 78 82.6
12/02/2022 03:01:52 75.73 74.99 74.99 75.4 76.2 81.7 79.76 79.11 79.11 77.9 78 82.6
12/02/2022 03:01:53 64.02 72.37 74.99 75.4 76.2 81.7 70.72 76.6 79.11 77.9 78 82.6
12/02/2022 03:01:54 68.52 69.47 74.99 75.4 76.2 81.7 72.23 74.04 79.11 77.9 78 82.6
12/02/2022 03:01:55 65.84 68.63 74.99 75.4 76.2 81.6 73.01 73.94 79.11 77.9 78 82.6
12/02/2022 03:01:56 66.64 67.33 74.99 75.4 76.2 81.6 71.17 72.68 79.11 77.9 78 82.6
12/02/2022 03:01:57 63.1 66.67 74.99 75.4 76.1 81.6 69.56 71.76 79.11 77.9 78 82.6
12/02/2022 03:01:58 63.6 64.75 74.99 75.4 76.1 81.6 73.41 73.13 79.11 77.9 77.9 82.6
12/02/2022 03:01:59 63.64 64.12 74.99 75.4 76 81.6 70.07 72.66 79.11 77.9 77.9 82.6
12/02/2022 03:02:00 63.33 63.9 74.99 75.4 76 81.6 69.91 71.26 79.11 77.9 77.9 82.6
12/02/2022 03:02:01 63.28 63.55 74.99 75.4 76 81.6 69.07 70.43 79.11 77.9 77.9 82.6
12/02/2022 03:02:02 63.72 63.65 74.99 75.4 76 81.6 69.77 69.76 79.11 77.9 77.9 82.6
12/02/2022 03:02:03 62.98 63.6 74.99 75.4 76 81.6 69.5 69.8 79.11 77.9 77.9 82.6
12/02/2022 03:02:04 62.99 63.23 74.99 75.4 76 81.6 69.34 69.62 79.11 77.9 77.9 82.6
12/02/2022 03:02:05 66.86 66.13 74.99 75.4 76 81.6 71.11 70.66 79.11 77.9 77.8 82.6
12/02/2022 03:02:06 62.79 65.45 74.99 75.4 76 81.6 69.29 70.45 79.11 77.9 77.8 82.6
12/02/2022 03:02:07 63.4 64.05 74.99 75.4 76 81.6 69.22 69.85 79.11 77.9 77.8 82.6
12/02/2022 03:02:08 63.34 63.65 74.99 75.4 76 81.6 69.59 69.59 79.11 77.9 77.8 82.6
12/02/2022 03:02:09 63.28 63.7 74.99 75.4 76 81.6 69.62 69.77 79.11 77.9 77.8 82.6
12/02/2022 03:02:10 63.81 63.8 74.99 75.4 76 81.6 70.04 69.98 79.11 77.9 77.8 82.6
12/02/2022 03:02:11 62.94 63.71 74.99 75.4 75.9 81.6 69.33 69.88 79.11 77.9 77.8 82.6
12/02/2022 03:02:12 64.3 64.03 74.99 75.4 75.9 81.6 69.6 69.75 79.11 77.9 77.8 82.6
12/02/2022 03:02:13 62.76 63.8 74.99 75.4 75.9 81.6 69.23 69.55 79.11 77.9 77.8 82.6
12/02/2022 03:02:14 64.08 63.76 74.99 75.4 75.9 81.6 69.6 69.56 79.11 77.9 77.8 82.6
12/02/2022 03:02:15 65.43 64.82 74.99 75.4 75.9 81.6 70.35 70.03 79.11 77.9 77.8 82.5
12/02/2022 03:02:16 66.78 66.53 74.99 75.4 75.9 81.6 71.03 70.85 79.11 77.9 77.8 82.5
12/02/2022 03:02:17 64.32 66.47 74.99 75.4 75.9 81.6 69.66 70.8 79.11 77.9 77.8 82.5
12/02/2022 03:02:18 63.34 65 74.99 75.4 75.9 81.6 69.13 70.06 79.11 77.9 77.8 82.5
12/02/2022 03:02:19 62.58 64.07 74.99 75.4 75.9 81.6 69.33 69.57 79.11 77.9 77.8 82.5
12/02/2022 03:02:20 63.54 63.5 74.99 75.4 75.9 81.6 69.81 69.69 79.11 77.9 77.8 82.5
12/02/2022 03:02:21 69.08 68.25 74.99 75.5 75.9 81.6 71.43 71.13 79.11 77.9 77.8 82.5
12/02/2022 03:02:22 64.18 67.64 72.37 75.5 75.9 81.6 69.73 70.84 76.6 77.9 77.8 82.5
12/02/2022 03:02:23 64.86 65.96 69.47 75.5 75.9 81.6 70.33 70.36 74.04 77.9 77.8 82.5
12/02/2022 03:02:24 63.39 65.32 68.63 75.5 75.9 81.6 69.56 70.34 73.94 77.9 77.8 82.5
12/02/2022 03:02:25 66.38 66.14 68.25 75.5 75.9 81.6 71.15 70.93 73.13 77.9 77.8 82.5
12/02/2022 03:02:26 64.84 66.18 68.25 75.5 75.9 81.5 70.18 71 73.13 77.9 77.8 82.5
12/02/2022 03:02:27 64.03 65.2 68.25 75.5 75.9 81.5 69.74 70.41 73.13 77.9 77.8 82.5
12/02/2022 03:02:28 63.34 64.5 68.25 75.5 75.9 81.5 69.64 70.03 72.66 77.9 77.8 82.5
12/02/2022 03:02:29 65.36 64.92 68.25 75.5 75.9 81.5 70.34 70.2 71.26 77.9 77.8 82.5
12/02/2022 03:02:30 65.93 65.77 68.25 75.5 75.9 81.5 70.68 70.59 71.13 77.9 77.8 82.5
12/02/2022 03:02:31 64.72 65.51 68.25 75.5 75.9 81.5 70.35 70.49 71.13 77.9 77.8 82.5
12/02/2022 03:02:32 64.97 65.32 68.25 75.5 75.9 81.5 70.2 70.62 71.13 77.9 77.8 82.5
12/02/2022 03:02:33 66.13 66.2 68.25 75.5 75.9 81.5 73.31 72.82 72.82 77.9 77.8 82.5
12/02/2022 03:02:34 63.04 65.75 68.25 75.5 75.9 81.5 69.74 72.3 72.82 77.9 77.8 82.5
12/02/2022 03:02:35 64.64 64.8 68.25 75.5 75.9 81.5 69.68 70.85 72.82 77.9 77.8 82.5
12/02/2022 03:02:36 63.24 64.48 68.25 75.5 75.9 81.5 69.53 70.2 72.82 77.9 77.8 82.5
12/02/2022 03:02:37 70.14 69.64 69.64 75.5 75.9 81.5 73.53 73.19 73.19 77.9 77.8 82.5
12/02/2022 03:02:38 68.16 69.61 69.64 75.5 75.9 81.5 75.46 75.68 75.68 77.9 77.7 82.5
12/02/2022 03:02:39 76.29 75.41 75.41 75.5 75.9 81.5 84.73 83.92 83.92 78 77.8 82.5
12/02/2022 03:02:40 78.5 77.89 77.89 75.5 75.9 81.5 85.84 85.98 85.98 78 77.8 82.5
12/02/2022 03:02:41 72.71 76.97 77.89 75.5 75.9 81.5 75.39 84.29 85.98 78.1 77.8 82.5
12/02/2022 03:02:42 74.19 75.9 77.89 75.5 75.9 81.5 80.81 82.38 85.98 78.1 77.8 82.5
12/02/2022 03:02:43 79.66 79.2 79.2 75.6 75.8 81.5 85.24 85.08 85.98 78.2 77.8 82.5
12/02/2022 03:02:44 67.97 77.89 79.2 75.6 75.8 81.5 71.33 83.44 85.98 78.2 77.8 82.5
12/02/2022 03:02:45 75.78 76.1 79.2 75.6 75.8 81.5 77.26 79.62 85.98 78.2 77.8 82.5
12/02/2022 03:02:46 78.99 79.13 79.2 75.6 75.8 81.5 87.36 87.01 87.01 78.3 77.8 82.5
12/02/2022 03:02:47 68.96 77.6 79.2 75.6 75.8 81.5 72.78 84.94 87.01 78.3 77.8 82.5
12/02/2022 03:02:48 71.66 74.57 79.2 75.6 75.8 81.5 76.94 81.37 87.01 78.3 77.8 82.5
12/02/2022 03:02:49 69.71 72.51 79.2 75.6 75.8 81.5 73.13 78.65 87.01 78.3 77.8 82.5
12/02/2022 03:02:50 76.41 75.6 79.2 75.6 75.8 81.5 85.49 83.87 87.01 78.4 77.8 82.5
12/02/2022 03:02:51 71.15 75.75 79.2 75.6 75.8 81.5 77.69 84.17 87.01 78.4 77.8 82.5
12/02/2022 03:02:52 72.79 73.41 79.2 75.6 75.8 81.5 74.83 80.71 87.01 78.4 77.8 82.5
12/02/2022 03:02:53 73.99 74.09 79.2 75.7 75.8 81.5 75.1 78.41 87.01 78.4 77.8 82.5
12/02/2022 03:02:54 76.36 75.89 79.2 75.7 75.8 81.5 80.8 79.68 87.01 78.4 77.8 82.5
12/02/2022 03:02:55 77.85 77.38 79.2 75.7 75.7 81.5 80.39 80.32 87.01 78.4 77.8 82.5
12/02/2022 03:02:56 75.51 77.03 79.2 75.7 75.7 81.5 79.1 80.38 87.01 78.4 77.7 82.5
12/02/2022 03:02:57 74.1 76.22 79.2 75.7 75.7 81.5 75.73 79.39 87.01 78.5 77.7 82.5
12/02/2022 03:02:58 75.39 75.69 79.2 75.7 75.7 81.5 76.53 77.62 87.01 78.5 77.7 82.5
12/02/2022 03:02:59 72.24 75.44 79.2 75.7 75.6 81.5 75.15 77.1 87.01 78.5 77.6 82.5
12/02/2022 03:03:00 74.94 75.58 79.2 75.7 75.6 81.5 78.85 79.02 87.01 78.5 77.6 82.5
12/02/2022 03:03:01 73.58 74.15 79.2 75.8 75.6 81.5 75.51 77.42 87.01 78.5 77.6 82.5
12/02/2022 03:03:02 77.92 77.35 79.2 75.8 75.5 81.5 80.35 79.72 87.01 78.5 77.6 82.5
12/02/2022 03:03:03 72.25 76.26 79.2 75.8 75.5 81.5 75.02 78.56 87.01 78.5 77.6 82.5
12/02/2022 03:03:04 78.01 77.77 79.2 75.8 75.5 81.5 80.34 79.96 87.01 78.5 77.6 82.5
12/02/2022 03:03:05 80.41 80.53 80.53 75.8 75.4 81.5 81.87 81.92 87.01 78.6 77.5 82.5
12/02/2022 03:03:06 68.17 78.89 80.53 75.8 75.4 81.5 70.57 80.7 87.01 78.6 77.5 82.5
12/02/2022 03:03:07 72.98 75.21 80.53 75.9 75.4 81.5 74.41 77.09 87.01 78.6 77.5 82.5
12/02/2022 03:03:08 75.46 75.56 80.53 75.9 75.4 81.5 76.35 76.62 87.01 78.6 77.5 82.5
12/02/2022 03:03:09 74.36 76.22 80.53 75.9 75.4 81.5 76.2 77.49 87.01 78.6 77.5 82.5
12/02/2022 03:03:10 78.08 77.2 80.53 75.9 75.4 81.5 80.16 78.97 87.01 78.6 77.5 82.5
12/02/2022 03:03:11 69.01 76.77 80.53 75.9 75.4 81.5 71.98 78.76 87.01 78.6 77.5 82.5
12/02/2022 03:03:12 75.03 75.35 80.53 75.9 75.4 81.5 75.97 76.48 87.01 78.6 77.5 82.5
12/02/2022 03:03:13 71.59 74.99 80.53 75.9 75.4 81.5 73.8 76.32 87.01 78.6 77.5 82.5
12/02/2022 03:03:14 73.2 73.75 80.53 75.9 75.4 81.5 76.11 76.32 87.01 78.3 77.5 82.5
12/02/2022 03:03:15 69.9 73.54 80.53 75.8 75.4 81.5 72.33 76.08 87.01 78.2 77.5 82.5
12/02/2022 03:03:16 71.36 71.99 80.53 75.8 75.4 81.5 72.9 74.24 84.94 78.2 77.5 82.5
12/02/2022 03:03:17 70.1 71.83 80.53 75.8 75.4 81.5 72.52 73.64 84.17 78.2 77.5 82.5
12/02/2022 03:03:18 75.69 74.43 80.53 75.8 75.4 81.5 76.82 75.7 84.17 78.2 77.5 82.5
12/02/2022 03:03:19 69.96 74.12 80.53 75.8 75.4 81.5 74.01 76.42 84.17 78.2 77.5 82.5
12/02/2022 03:03:20 70.68 71.74 80.53 75.7 75.4 81.5 73.07 74.26 84.17 78.1 77.5 82.5
12/02/2022 03:03:21 67.66 71.09 80.53 75.7 75.4 81.5 70.98 73.62 81.92 78.1 77.5 82.5
12/02/2022 03:03:22 67.92 69.13 80.53 75.7 75.4 81.5 73.83 73.58 81.92 78.1 77.5 82.5
12/02/2022 03:03:23 67.76 68.83 80.53 75.7 75.4 81.5 71.95 73.11 81.92 78.1 77.5 82.5
12/02/2022 03:03:24 66.42 67.89 80.53 75.7 75.4 81.5 70.76 72.31 81.92 78.1 77.5 82.5
12/02/2022 03:03:25 69.02 68.93 80.53 75.7 75.4 81.5 71.93 72.12 81.92 78.1 77.5 82.5
12/02/2022 03:03:26 73.03 72.49 80.53 75.7 75.4 81.5 76.6 75.65 81.92 78.1 77.5 82.5
12/02/2022 03:03:27 68.1 72.3 80.53 75.7 75.4 81.5 71.84 75.43 81.92 78.1 77.5 82.5
12/02/2022 03:03:28 66.38 69.98 80.53 75.7 75.4 81.5 70.82 73.46 81.92 78.1 77.5 82.5
12/02/2022 03:03:29 65.79 68.09 80.53 75.7 75.3 81.5 70.82 72.03 81.92 78.1 77.5 82.5
12/02/2022 03:03:30 64.86 66.75 80.53 75.7 75.3 81.5 70.16 71.3 81.92 78.1 77.4 82.5
12/02/2022 03:03:31 64.59 65.63 80.53 75.7 75.3 81.5 70.18 70.64 81.92 78.1 77.4 82.5
12/02/2022 03:03:32 69.22 68.61 80.53 75.7 75.2 81.5 71.68 71.52 81.92 78 77.4 82.5
12/02/2022 03:03:33 71.07 70.84 80.53 75.7 75.2 81.5 73.9 73.2 81.92 78 77.4 82.5
12/02/2022 03:03:34 70.68 70.62 80.53 75.7 75.2 81.5 73.19 73.26 81.92 78 77.4 82.5
12/02/2022 03:03:35 69.97 71.22 78.89 75.7 75.2 81.5 72.78 73.49 80.7 78 77.4 82.5
12/02/2022 03:03:36 69.68 70.75 77.2 75.7 75.2 81.5 73.57 73.84 78.97 78 77.4 82.5
12/02/2022 03:03:37 75.66 75.09 77.2 75.7 75.2 81.5 77.87 77.32 78.97 78 77.4 82.5
12/02/2022 03:03:38 69.66 74.81 77.2 75.7 75.1 81.5 74.74 77.15 78.97 78 77.3 82.5
12/02/2022 03:03:39 65.68 72.19 77.2 75.7 75.1 81.5 69.94 75.52 78.97 78 77.3 82.5
12/02/2022 03:03:40 81.86 80.52 80.52 75.7 75.1 81.5 84.07 82.61 82.61 78 77.3 82.5
12/02/2022 03:03:41 81.63 82.68 82.68 75.7 75 81.5 83.84 84.84 84.84 78 77.3 82.5
12/02/2022 03:03:42 84.99 84.03 84.03 75.8 75 81.5 86.3 85.46 85.46 78.1 77.3 82.5
12/02/2022 03:03:43 84.86 84.77 84.77 75.8 75.1 81.5 85.21 85.61 85.61 78.1 77.3 82.5
12/02/2022 03:03:44 82.68 84.75 84.77 75.9 75.1 81.5 83.47 85.56 85.61 78.1 77.3 82.5
12/02/2022 03:03:45 86.48 87.14 87.14 75.9 75 81.5 87.15 87.72 87.72 78.1 77.3 82.5
12/02/2022 03:03:46 77.38 84.51 87.14 75.9 75 81.5 80.09 85.25 87.72 78.1 77.2 82.5
12/02/2022 03:03:47 86.78 86.5 87.14 76.1 75.1 81.5 86.48 86.42 87.72 78.2 77.3 82.5
12/02/2022 03:03:48 82.9 86.54 87.14 76.1 75.1 81.5 85.16 86.46 87.72 78.3 77.3 82.5
12/02/2022 03:03:49 71.93 84.58 87.14 76.1 75.1 81.5 78.82 85.68 87.72 78.3 77.3 82.5
12/02/2022 03:03:50 81.79 82.08 87.14 76.2 75.1 81.5 83.49 83.72 87.72 78.3 77.3 82.5
12/02/2022 03:03:51 81.19 82.62 87.14 76.2 75.1 81.5 84.08 84.86 87.72 78.4 77.3 82.5
12/02/2022 03:03:52 73.79 81.17 87.14 76.2 75.1 81.5 78.16 83.51 87.72 78.4 77.3 82.5
12/02/2022 03:03:53 85.77 85.55 87.14 76.3 75.1 81.5 88.66 88.54 88.54 78.5 77.4 82.5
12/02/2022 03:03:54 72.62 82.59 87.14 76.3 75.1 81.5 75.78 85.44 88.54 78.5 77.4 82.5
12/02/2022 03:03:55 68.7 79.09 87.14 76.3 75.1 81.5 74.5 81.98 88.54 78.5 77.3 82.5
12/02/2022 03:03:56 70.72 75.61 87.14 76.3 75.1 81.4 71.87 78.75 88.54 78.5 77.3 82.4
12/02/2022 03:03:57 72.91 73.63 87.14 76.2 75.1 81.4 75.43 76.11 88.54 78.4 77.3 82.4
12/02/2022 03:03:58 74.25 74.15 87.14 76.2 75 81.4 77.62 76.99 88.54 78.4 77.3 82.4
12/02/2022 03:03:59 83.86 82.33 87.14 76.3 75 81.4 83.9 82.52 88.54 78.5 77.2 82.4
12/02/2022 03:04:00 77.17 82.33 87.14 76.3 74.9 81.4 78.37 82.53 88.54 78.5 77.2 82.4
12/02/2022 03:04:01 70.75 80.21 87.14 76.2 74.9 81.4 74.88 80.83 88.54 78.4 77.2 82.4
12/02/2022 03:04:02 85.61 85.01 87.14 76.3 75 81.4 86.92 86.28 88.54 78.5 77.2 82.4
12/02/2022 03:04:03 87.7 87.65 87.65 76.5 75.1 81.4 88.9 88.84 88.84 78.6 77.3 82.4
12/02/2022 03:04:04 90.05 89.4 89.4 76.8 75.2 81.4 90.2 89.8 89.8 78.8 77.4 82.4
12/02/2022 03:04:05 85.39 89.82 89.82 76.8 75.2 81.4 85.71 90.11 90.11 78.8 77.4 82.4
12/02/2022 03:04:06 87.62 88.19 89.82 77 75.3 81.4 88.02 88.51 90.11 78.9 77.5 82.5
12/02/2022 03:04:07 82.42 88.17 89.82 77 75.3 81.4 84.01 88.48 90.11 79 77.5 82.5
12/02/2022 03:04:08 87.4 87.2 89.82 77.2 75.4 81.5 88.08 87.84 90.11 79.1 77.5 82.5
12/02/2022 03:04:09 75.16 87 89.82 77.2 75.4 81.4 79.55 87.66 90.11 79.1 77.5 82.5
12/02/2022 03:04:10 78.71 83.22 89.82 77.2 75.4 81.4 81.17 84.51 90.11 79.1 77.5 82.4
12/02/2022 03:04:11 84.76 84.8 89.82 77.2 75.4 81.4 87.09 86.95 90.11 79.1 77.5 82.4
12/02/2022 03:04:12 80.32 83.82 89.82 77.2 75.4 81.4 82.13 85.96 90.11 79.1 77.5 82.4
12/02/2022 03:04:13 84.83 84.17 89.82 77.2 75.4 81.4 85.88 85.84 90.11 79.2 77.5 82.4
12/02/2022 03:04:14 86.57 85.81 89.82 77.3 75.4 81.4 87.98 87.32 90.11 79.2 77.6 82.4
12/02/2022 03:04:15 84.55 86.37 89.82 77.3 75.5 81.4 85.16 87.6 90.11 79.3 77.6 82.4
12/02/2022 03:04:16 79.13 84.57 89.82 77.3 75.4 81.4 78.99 85.62 90.11 79.2 77.6 82.4
12/02/2022 03:04:17 80.53 81.9 89.82 77.3 75.4 81.4 81.93 82.83 90.11 79.3 77.6 82.4
12/02/2022 03:04:18 85.27 84.31 89.82 77.4 75.5 81.4 87.1 85.88 90.11 79.3 77.6 82.4
12/02/2022 03:04:19 81.26 84.05 89.82 77.4 75.4 81.4 82.78 85.68 90.11 79.4 77.6 82.4
12/02/2022 03:04:20 82.69 83.07 89.82 77.5 75.4 81.4 86.74 86.69 90.11 79.4 77.6 82.4
12/02/2022 03:04:21 80.3 83.09 89.82 77.5 75.4 81.4 82.43 86.61 90.11 79.5 77.6 82.4
12/02/2022 03:04:22 80.25 82.32 89.82 77.5 75.5 81.4 82.55 84.85 90.11 79.5 77.6 82.4
12/02/2022 03:04:23 69.51 80.56 89.82 77.5 75.5 81.4 72.65 83.23 90.11 79.5 77.6 82.4
12/02/2022 03:04:24 77.03 77.77 89.82 77.5 75.5 81.4 79.44 80.27 90.11 79.4 77.6 82.4
12/02/2022 03:04:25 66.73 76.61 89.82 77.5 75.4 81.4 72.29 79.24 90.11 79.4 77.6 82.4
12/02/2022 03:04:26 70.6 72.91 89.82 77.4 75.4 81.4 74.62 75.98 90.11 79.4 77.6 82.4
12/02/2022 03:04:27 68.4 72.83 89.82 77.4 75.4 81.4 72.13 75.98 90.11 79.4 77.6 82.4
12/02/2022 03:04:28 74.33 73.52 89.82 77.4 75.4 81.4 77.92 77.06 90.11 79.4 77.6 82.4
12/02/2022 03:04:29 75.07 75.04 89.82 77.4 75.4 81.4 77.74 77.67 90.11 79.4 77.6 82.4
12/02/2022 03:04:30 77.5 77.16 89.82 77.4 75.4 81.4 79.58 79.4 90.11 79.4 77.6 82.4
12/02/2022 03:04:31 83.67 82.78 89.82 77.4 75.4 81.4 86.46 85.75 90.11 79.4 77.6 82.4
12/02/2022 03:04:32 80.7 82.62 89.82 77.4 75.4 81.4 83.54 85.62 90.11 79.5 77.6 82.4
12/02/2022 03:04:33 74.35 81.4 89.82 77.4 75.4 81.4 78.22 84.27 90.11 79.4 77.6 82.4
12/02/2022 03:04:34 79.94 79.7 89.82 77.4 75.4 81.4 80.26 81.82 90.11 79.4 77.6 82.4
12/02/2022 03:04:35 83.09 83.48 88.19 77.5 75.4 81.4 82.01 82.81 88.51 79.4 77.6 82.4
12/02/2022 03:04:36 74.8 80.88 88.17 77.4 75.4 81.4 76.92 80.72 88.48 79.4 77.6 82.4
12/02/2022 03:04:37 76.94 78.75 87.2 77.4 75.4 81.4 78.3 79.21 87.84 79.4 77.6 82.4
12/02/2022 03:04:38 75.22 78.28 87 77.5 75.4 81.4 77.2 79.49 87.66 79.4 77.6 82.4
12/02/2022 03:04:39 69.25 75.31 86.37 77.4 75.4 81.4 73.2 77.06 87.6 79.4 77.6 82.4
12/02/2022 03:04:40 64.57 72.33 86.37 77.4 75.4 81.4 70.47 74.89 87.6 79.4 77.6 82.4
12/02/2022 03:04:41 68.81 69.44 86.37 77.4 75.3 81.4 72.84 73.13 87.6 79.4 77.5 82.4
12/02/2022 03:04:42 67.83 68.96 86.37 77.4 75.3 81.4 73.16 73.38 87.6 79.4 77.5 82.4
12/02/2022 03:04:43 69.23 69.56 86.37 77.4 75.3 81.4 73.12 73.49 87.6 79.4 77.5 82.4
12/02/2022 03:04:44 79.61 78.66 86.37 77.4 75.3 81.4 79.97 79.16 87.6 79.4 77.5 82.4
12/02/2022 03:04:45 65.17 77.31 84.57 77.4 75.3 81.4 69.69 78.04 86.69 79.4 77.5 82.4
12/02/2022 03:04:46 67.63 73.47 84.31 77.4 75.3 81.4 71.91 74.71 86.69 79.4 77.5 82.4
12/02/2022 03:04:47 77.84 76.95 84.31 77.4 75.3 81.4 79.75 78.83 86.69 79.4 77.5 82.4
12/02/2022 03:04:48 81.18 80.75 84.05 77.5 75.2 81.4 81.82 81.55 86.69 79.4 77.5 82.4
12/02/2022 03:04:49 82.09 82.32 83.48 77.5 75.2 81.4 84.05 83.86 86.69 79.5 77.5 82.4
12/02/2022 03:04:50 79.73 82.35 83.48 77.5 75.2 81.4 82.7 84.14 86.61 79.5 77.5 82.4
12/02/2022 03:04:51 81.34 81.85 83.48 77.6 75.2 81.3 82.25 83.3 85.75 79.5 77.5 82.4
12/02/2022 03:04:52 68.91 81.23 83.48 77.6 75.2 81.3 72.05 82.63 85.75 79.5 77.5 82.4
12/02/2022 03:04:53 83.07 81.76 83.48 77.6 75.3 81.3 85.05 83.63 85.75 79.6 77.5 82.4
12/02/2022 03:04:54 78.04 81.82 83.48 77.6 75.3 81.3 80.49 83.66 85.75 79.6 77.5 82.4
12/02/2022 03:04:55 77.22 79.6 83.48 77.6 75.3 81.3 79.2 81.78 85.75 79.6 77.5 82.4
12/02/2022 03:04:56 74.43 78.63 83.48 77.6 75.3 81.3 77.34 80.57 85.75 79.6 77.5 82.4
12/02/2022 03:04:57 76.97 78.05 83.48 77.7 75.2 81.3 78.64 79.71 85.75 79.6 77.5 82.4
12/02/2022 03:04:58 64.61 76.22 83.48 77.6 75.2 81.3 69.4 78.29 85.75 79.6 77.5 82.4
12/02/2022 03:04:59 72.24 72.89 83.48 77.7 75.2 81.3 73.23 74.87 85.75 79.6 77.5 82.4
12/02/2022 03:05:00 62.39 72.4 83.48 77.7 75.2 81.3 68.84 73.9 85.75 79.6 77.5 82.4
12/02/2022 03:05:01 68.79 69.41 83.48 77.7 75.2 81.3 72.31 72.51 85.62 79.6 77.5 82.4
12/02/2022 03:05:02 73.57 72.97 83.48 77.7 75.2 81.3 78.18 77.28 84.27 79.6 77.5 82.4
12/02/2022 03:05:03 78.52 77.8 83.48 77.7 75.2 81.3 79.98 79.63 84.14 79.6 77.5 82.4
12/02/2022 03:05:04 80.37 80.04 83.48 77.7 75.2 81.3 81.5 81.25 84.14 79.6 77.5 82.4
12/02/2022 03:05:05 73.29 79.1 82.35 77.7 75.2 81.3 75.64 80.57 84.14 79.6 77.5 82.4
12/02/2022 03:05:06 71.42 76.34 82.35 77.7 75.2 81.3 74.8 78.06 84.14 79.6 77.5 82.4
12/02/2022 03:05:07 69.99 74.12 82.35 77.7 75.2 81.3 73.5 76.48 84.14 79.6 77.5 82.4
12/02/2022 03:05:08 70.48 71.81 82.35 77.7 75.2 81.3 74.24 75.15 84.14 79.6 77.5 82.4
12/02/2022 03:05:09 66.04 71.01 82.35 77.7 75.2 81.3 71.38 74.24 84.14 79.6 77.5 82.4
12/02/2022 03:05:10 63.3 68.48 82.35 77.7 75.2 81.3 69.22 72.55 84.14 79.6 77.5 82.4
12/02/2022 03:05:11 73.25 72.2 82.35 77.7 75.2 81.3 73.44 73.01 84.14 79.6 77.5 82.4
12/02/2022 03:05:12 72.16 72.7 82.35 77.7 75.2 81.3 72.65 73.22 84.14 79.6 77.5 82.4
12/02/2022 03:05:13 75.25 74.98 82.35 77.7 75.2 81.4 77.46 76.63 84.14 79.6 77.5 82.4
12/02/2022 03:05:14 78.36 78.66 82.35 77.7 75.3 81.4 78.28 78.81 84.14 79.6 77.5 82.4
12/02/2022 03:05:15 63.53 76.63 82.35 77.7 75.3 81.4 70.18 77.09 84.14 79.6 77.5 82.4
12/02/2022 03:05:16 69.51 72.74 82.35 77.6 75.3 81.4 73.18 74.15 84.14 79.6 77.5 82.4
12/02/2022 03:05:17 75.61 75.43 82.35 77.6 75.3 81.4 77.98 77.43 84.14 79.6 77.5 82.4
12/02/2022 03:05:18 75.23 74.96 82.35 77.6 75.3 81.4 78.13 77.59 84.14 79.6 77.5 82.4
12/02/2022 03:05:19 71.97 75.03 82.35 77.6 75.3 81.4 75.71 78.15 84.14 79.6 77.5 82.4
12/02/2022 03:05:20 68.49 72.59 81.85 77.6 75.3 81.4 73.38 75.96 83.66 79.6 77.5 82.4
12/02/2022 03:05:21 68.05 70.74 81.82 77.6 75.3 81.4 72.86 74.84 83.66 79.6 77.5 82.4
12/02/2022 03:05:22 64.42 68.73 81.82 77.6 75.3 81.4 71.79 73.27 83.66 79.6 77.5 82.4
12/02/2022 03:05:23 68.14 68.5 81.82 77.6 75.3 81.4 73.5 74.22 83.66 79.6 77.5 82.4
12/02/2022 03:05:24 76.07 74.92 80.04 77.6 75.3 81.4 78.83 77.66 81.78 79.6 77.5 82.4
12/02/2022 03:05:25 65.99 74.45 80.04 77.6 75.3 81.4 71.19 77.48 81.25 79.6 77.5 82.4
12/02/2022 03:05:26 62.39 71.02 80.04 77.6 75.3 81.4 68.74 74.51 81.25 79.6 77.5 82.4
12/02/2022 03:05:27 64.62 67.67 80.04 77.6 75.3 81.4 70.59 71.84 81.25 79.6 77.5 82.4
12/02/2022 03:05:28 71.64 71.08 80.04 77.6 75.3 81.4 75.79 75.05 81.25 79.6 77.5 82.4
12/02/2022 03:05:29 66.11 70.09 80.04 77.6 75.3 81.4 71.52 74.55 81.25 79.6 77.5 82.4
12/02/2022 03:05:30 72.96 72.26 80.04 77.6 75.2 81.4 77.12 76.56 81.25 79.6 77.5 82.4
12/02/2022 03:05:31 70.5 71.71 80.04 77.6 75.2 81.4 74.53 75.9 81.25 79.6 77.5 82.4
12/02/2022 03:05:32 72.9 72.9 80.04 77.6 75.2 81.4 76.57 76.59 81.25 79.6 77.5 82.4
12/02/2022 03:05:33 71.17 73.17 80.04 77.6 75.2 81.4 75.98 77.14 81.25 79.6 77.5 82.4
12/02/2022 03:05:34 67.67 71.8 79.1 77.6 75.2 81.4 72.55 76.14 80.57 79.6 77.5 82.4
12/02/2022 03:05:35 74.83 73.79 78.66 77.6 75.2 81.4 78.06 77.38 78.81 79.6 77.5 82.4
12/02/2022 03:05:36 72.52 73.03 78.66 77.6 75.3 81.4 75.6 76.49 78.81 79.6 77.5 82.4
12/02/2022 03:05:37 68.78 73.07 78.66 77.6 75.2 81.4 72.67 76.08 78.81 79.6 77.5 82.4
12/02/2022 03:05:38 71.79 72.18 78.66 77.6 75.2 81.4 74.01 74.54 78.81 79.6 77.5 82.4
12/02/2022 03:05:39 75.58 75.25 78.66 77.6 75.2 81.4 76.34 76.22 78.81 79.6 77.5 82.4
12/02/2022 03:05:40 71.8 74.06 78.66 77.6 75.2 81.3 74.32 75.44 78.81 79.6 77.5 82.4
12/02/2022 03:05:41 77.77 76.79 78.66 77.5 75.2 81.3 79.7 78.66 78.81 79.5 77.5 82.4
12/02/2022 03:05:42 81.21 80.22 80.22 77.5 75.3 81.3 81.7 81.12 81.12 79.5 77.5 82.4
12/02/2022 03:05:43 78.45 79.61 80.22 77.5 75.3 81.4 80.03 80.57 81.12 79.6 77.5 82.4
12/02/2022 03:05:44 81.15 81.18 81.18 77.5 75.3 81.4 82.46 82.36 82.36 79.6 77.5 82.4
12/02/2022 03:05:45 80.9 81.18 81.18 77.6 75.3 81.4 82.19 82.37 82.37 79.6 77.6 82.4
12/02/2022 03:05:46 80.23 81.73 81.73 77.6 75.3 81.4 81.49 82.73 82.73 79.6 77.6 82.4
12/02/2022 03:05:47 75.36 80.17 81.73 77.6 75.3 81.4 76.7 81.48 82.73 79.6 77.6 82.4
12/02/2022 03:05:48 69.78 77.64 81.73 77.6 75.3 81.4 73.14 79.02 82.73 79.6 77.6 82.4
12/02/2022 03:05:49 77.37 76.94 81.73 77.6 75.3 81.4 78.6 78.29 82.73 79.6 77.6 82.4
12/02/2022 03:05:50 74.7 76.92 81.73 77.5 75.3 81.4 76.07 78.16 82.73 79.6 77.6 82.4
12/02/2022 03:05:51 68 75.5 81.73 77.5 75.3 81.4 71.41 76.87 82.73 79.6 77.6 82.4
12/02/2022 03:05:52 65.59 71.99 81.73 77.5 75.3 81.3 70.7 74 82.73 79.6 77.6 82.4
12/02/2022 03:05:53 62.81 69.16 81.73 77.5 75.3 81.3 68.85 72.2 82.73 79.6 77.6 82.4
12/02/2022 03:05:54 62.9 66.33 81.73 77.5 75.3 81.3 68.91 70.44 82.73 79.5 77.6 82.4
12/02/2022 03:05:55 74.15 72.85 81.73 77.5 75.3 81.3 76.62 75.41 82.73 79.5 77.6 82.4
12/02/2022 03:05:56 77.71 76.96 81.73 77.5 75.3 81.3 79.52 78.8 82.73 79.5 77.6 82.4
12/02/2022 03:05:57 76.09 77.33 81.73 77.5 75.3 81.3 77.38 78.85 82.73 79.5 77.6 82.4
12/02/2022 03:05:58 74.15 76.48 81.73 77.5 75.3 81.3 76.11 78.09 82.73 79.5 77.6 82.4
12/02/2022 03:05:59 77.75 77.1 81.73 77.4 75.3 81.3 79.76 79.1 82.73 79.5 77.6 82.4
12/02/2022 03:06:00 73.76 77.09 81.73 77.4 75.3 81.3 77.82 79.28 82.73 79.5 77.6 82.4
12/02/2022 03:06:01 69.63 75.25 81.73 77.4 75.3 81.3 74.63 78.23 82.73 79.4 77.6 82.4
12/02/2022 03:06:02 77.37 77.31 81.73 77.4 75.4 81.3 77.37 78.3 82.73 79.4 77.6 82.4
12/02/2022 03:06:03 73.81 75.5 81.73 77.4 75.4 81.3 73.59 76.47 82.73 79.4 77.6 82.4
12/02/2022 03:06:04 76.66 76.97 81.73 77.4 75.4 81.3 77.44 77.48 82.73 79.4 77.6 82.4
12/02/2022 03:06:05 73.54 76.02 81.73 77.4 75.4 81.3 75.54 76.73 82.73 79.4 77.6 82.4
12/02/2022 03:06:06 77.2 77.11 81.73 77.4 75.4 81.3 79.46 78.85 82.73 79.4 77.6 82.4
12/02/2022 03:06:07 75.81 76.51 81.73 77.4 75.4 81.3 78.74 78.75 82.73 79.4 77.6 82.4
12/02/2022 03:06:08 75.76 76.28 81.73 77.4 75.4 81.3 77.99 78.72 82.73 79.4 77.6 82.4
12/02/2022 03:06:09 74.2 76.26 81.73 77.4 75.4 81.3 78.87 79.14 82.73 79.4 77.6 82.4
12/02/2022 03:06:10 77.01 76.87 81.73 77.3 75.4 81.3 79.05 79.33 82.73 79.4 77.6 82.4
12/02/2022 03:06:11 78.14 77.8 81.73 77.3 75.4 81.3 80.64 80.12 82.73 79.4 77.6 82.4
12/02/2022 03:06:12 78.11 79.24 81.73 77.3 75.4 81.3 80.11 81.27 82.73 79.4 77.6 82.4
12/02/2022 03:06:13 72.48 77.38 81.73 77.3 75.4 81.3 74.99 79.54 82.73 79.4 77.6 82.4
12/02/2022 03:06:14 79.49 78.42 81.73 77.3 75.4 81.3 80.59 79.93 82.73 79.4 77.6 82.4
12/02/2022 03:06:15 75.63 78.73 81.73 77.3 75.4 81.3 78.25 80.28 82.73 79.4 77.6 82.4
12/02/2022 03:06:16 75.13 76.62 80.17 77.3 75.3 81.3 78.58 79.24 81.48 79.4 77.6 82.4
12/02/2022 03:06:17 75.77 76.08 79.24 77.3 75.3 81.3 78.27 78.72 81.27 79.4 77.6 82.4
12/02/2022 03:06:18 76.61 76.71 79.24 77.3 75.3 81.3 78.96 79.1 81.27 79.3 77.6 82.4
12/02/2022 03:06:19 74.22 76.54 79.24 77.3 75.3 81.3 78.37 79.16 81.27 79.4 77.6 82.4
12/02/2022 03:06:20 73.33 75.18 79.24 77.3 75.3 81.3 76.2 78.5 81.27 79.4 77.6 82.4
12/02/2022 03:06:21 75.42 75.74 79.24 77.3 75.3 81.3 77.89 77.99 81.27 79.4 77.6 82.4
12/02/2022 03:06:22 76.95 76.7 79.24 77.4 75.3 81.3 78.2 78.69 81.27 79.4 77.6 82.4
12/02/2022 03:06:23 76.41 77.39 79.24 77.4 75.3 81.3 78.15 79.1 81.27 79.4 77.6 82.4
12/02/2022 03:06:24 72.29 75.82 79.24 77.4 75.3 81.3 74.34 77.64 81.27 79.4 77.6 82.4
12/02/2022 03:06:25 79.02 77.59 79.24 77.4 75.3 81.3 81.06 79.87 81.27 79.4 77.6 82.4
12/02/2022 03:06:26 79.7 79.92 79.92 77.4 75.3 81.3 80.77 81.11 81.27 79.4 77.6 82.4
12/02/2022 03:06:27 73.81 78.57 79.92 77.4 75.3 81.3 75.19 79.88 81.27 79.4 77.6 82.4
12/02/2022 03:06:28 75.95 76.56 79.92 77.4 75.4 81.3 79.6 79.02 81.27 79.4 77.6 82.4
12/02/2022 03:06:29 73.03 75.87 79.92 77.4 75.4 81.3 76.72 79.07 81.27 79.4 77.6 82.4
12/02/2022 03:06:30 71.18 74.73 79.92 77.4 75.4 81.3 75.35 78.27 81.27 79.4 77.6 82.4
12/02/2022 03:06:31 74.24 73.77 79.92 77.4 75.4 81.3 77.44 77.12 81.27 79.4 77.6 82.4
12/02/2022 03:06:32 73.94 74.55 79.92 77.4 75.4 81.3 76.65 77.26 81.27 79.4 77.6 82.4
12/02/2022 03:06:33 75.49 75.28 79.92 77.4 75.4 81.3 77.54 77.59 81.27 79.4 77.6 82.4
12/02/2022 03:06:34 79.56 79.44 79.92 77.5 75.4 81.3 81.96 81.68 81.68 79.5 77.6 82.4
12/02/2022 03:06:35 69.62 77.67 79.92 77.5 75.4 81.3 74.56 80.04 81.68 79.5 77.7 82.4
12/02/2022 03:06:36 71.85 74.27 79.92 77.5 75.4 81.3 74.48 77.18 81.68 79.5 77.7 82.4
12/02/2022 03:06:37 73.99 74.46 79.92 77.5 75.4 81.3 78.1 78.12 81.68 79.5 77.7 82.4
12/02/2022 03:06:38 69.74 74.78 79.92 77.5 75.4 81.3 74.7 78.69 81.68 79.5 77.7 82.4
12/02/2022 03:06:39 62.41 71.55 79.92 77.5 75.4 81.3 68.57 75.71 81.68 79.5 77.7 82.3
12/02/2022 03:06:40 74.01 73.37 79.92 77.5 75.4 81.3 77.78 77.15 81.68 79.5 77.7 82.3
12/02/2022 03:06:41 72.71 73.08 79.92 77.5 75.4 81.3 76.52 76.9 81.68 79.5 77.7 82.3
12/02/2022 03:06:42 68.18 73.07 79.92 77.5 75.4 81.3 72.69 76.92 81.68 79.5 77.7 82.3
12/02/2022 03:06:43 69.73 70.62 79.92 77.5 75.4 81.3 75.31 75.71 81.68 79.5 77.7 82.3
12/02/2022 03:06:44 77.56 76.32 79.92 77.5 75.4 81.3 80.77 79.54 81.68 79.5 77.7 82.3
12/02/2022 03:06:45 72.85 76.48 79.92 77.5 75.4 81.3 75.92 79.62 81.68 79.5 77.7 82.3
12/02/2022 03:06:46 69.94 74.34 79.92 77.5 75.4 81.3 73.56 77.5 81.68 79.5 77.7 82.3
12/02/2022 03:06:47 76.59 75.92 79.92 77.5 75.4 81.3 78.88 78.36 81.68 79.5 77.7 82.3
12/02/2022 03:06:48 70.4 75.19 79.92 77.5 75.4 81.3 72.77 77.71 81.68 79.5 77.7 82.3
12/02/2022 03:06:49 67.7 72.75 79.92 77.5 75.4 81.3 72.02 75.26 81.68 79.5 77.7 82.3
12/02/2022 03:06:50 66.96 70.49 79.92 77.5 75.4 81.3 71.14 73.67 81.68 79.5 77.7 82.3
12/02/2022 03:06:51 66.96 69.09 79.92 77.5 75.4 81.3 71.43 72.69 81.68 79.5 77.7 82.3
12/02/2022 03:06:52 68.5 68.88 79.92 77.5 75.4 81.3 72.53 72.64 81.68 79.5 77.7 82.3
12/02/2022 03:06:53 63.55 67.92 79.92 77.5 75.4 81.3 69.59 72.13 81.68 79.5 77.7 82.3
12/02/2022 03:06:54 62.64 65.64 79.92 77.5 75.4 81.3 68.82 70.59 81.68 79.5 77.7 82.3
12/02/2022 03:06:55 63.78 64.06 79.92 77.5 75.4 81.3 69.01 69.65 81.68 79.5 77.7 82.3
12/02/2022 03:06:56 67.38 66.72 79.44 77.5 75.4 81.3 70.03 70.01 81.68 79.5 77.7 82.3
12/02/2022 03:06:57 65.43 66.21 79.44 77.5 75.4 81.3 69.59 69.74 81.68 79.5 77.7 82.3
12/02/2022 03:06:58 69.94 69.12 79.44 77.5 75.4 81.3 72.47 71.77 81.68 79.5 77.7 82.3
12/02/2022 03:06:59 65.69 68.77 79.44 77.5 75.4 81.3 70.42 71.57 81.68 79.5 77.7 82.3
12/02/2022 03:07:00 64.28 66.88 79.44 77.5 75.4 81.3 69.46 70.74 81.68 79.5 77.7 82.3
12/02/2022 03:07:01 66.12 66.66 79.44 77.5 75.4 81.3 70.3 70.51 81.68 79.5 77.7 82.3
12/02/2022 03:07:02 65.48 65.99 79.44 77.5 75.4 81.3 69.98 70.35 81.68 79.5 77.7 82.3
12/02/2022 03:07:03 70.11 69.58 79.44 77.5 75.4 81.3 73.58 73.23 81.68 79.5 77.7 82.3
12/02/2022 03:07:04 71.78 71.44 77.67 77.5 75.4 81.3 74.08 74.29 80.04 79.5 77.7 82.3
12/02/2022 03:07:05 69.88 70.66 76.48 77.5 75.4 81.3 72.8 73.46 79.62 79.5 77.7 82.3
12/02/2022 03:07:06 71.27 71.22 76.48 77.5 75.4 81.3 74.04 73.97 79.62 79.5 77.7 82.3
12/02/2022 03:07:07 65.64 71.22 76.48 77.5 75.4 81.3 73.34 74.52 79.62 79.5 77.7 82.3
12/02/2022 03:07:08 74.44 73.13 76.48 77.5 75.4 81.3 78.42 77.67 79.62 79.5 77.7 82.3
12/02/2022 03:07:09 69.74 72.74 76.48 77.5 75.4 81.3 73.65 76.31 79.62 79.5 77.7 82.3
12/02/2022 03:07:10 70.67 71.21 76.48 77.5 75.4 81.3 73.13 74.86 79.62 79.5 77.7 82.3
12/02/2022 03:07:11 74.76 74.24 76.48 77.5 75.3 81.3 76.26 75.8 79.62 79.5 77.6 82.3
12/02/2022 03:07:12 65.87 73.71 76.48 77.5 75.3 81.3 70.49 75.67 79.62 79.5 77.6 82.3
12/02/2022 03:07:13 70.34 70.96 76.48 77.5 75.3 81.3 74.6 74.41 79.62 79.5 77.6 82.3
12/02/2022 03:07:14 69.31 70.19 76.48 77.5 75.3 81.3 72.73 73.87 79.62 79.6 77.6 82.3
12/02/2022 03:07:15 68.27 70.01 75.92 77.5 75.3 81.3 74.08 74.36 78.36 79.6 77.6 82.3
12/02/2022 03:07:16 67.04 68.82 75.92 77.5 75.3 81.3 70.96 73.57 78.36 79.6 77.6 82.3
12/02/2022 03:07:17 65.36 67.52 75.19 77.5 75.3 81.3 70.6 71.99 77.71 79.6 77.6 82.3
12/02/2022 03:07:18 72.27 71.13 74.24 77.5 75.3 81.3 77.08 76 77.67 79.6 77.6 82.3
12/02/2022 03:07:19 68.67 70.83 74.24 77.5 75.3 81.3 73.4 75.77 77.67 79.6 77.6 82.3
12/02/2022 03:07:20 64.29 69.46 74.24 77.5 75.3 81.3 70.09 74.42 77.67 79.6 77.6 82.3
12/02/2022 03:07:21 67.22 67.49 74.24 77.5 75.3 81.3 72.63 72.88 77.67 79.6 77.6 82.3
12/02/2022 03:07:22 63.99 67.23 74.24 77.5 75.3 81.3 69.65 72.62 77.67 79.6 77.6 82.3
12/02/2022 03:07:23 74.01 71.92 74.24 77.5 75.3 81.3 75.92 74.5 77.67 79.6 77.6 82.3
12/02/2022 03:07:24 66.45 71.83 74.24 77.5 75.3 81.3 72.24 74.4 77.67 79.6 77.6 82.3
12/02/2022 03:07:25 67.04 69 74.24 77.5 75.3 81.3 71.37 73.05 77.67 79.6 77.6 82.3
12/02/2022 03:07:26 72.1 71.78 74.24 77.5 75.3 81.3 76.79 76.28 77.67 79.6 77.6 82.3
12/02/2022 03:07:27 69.52 71.82 74.24 77.6 75.3 81.3 74.37 76.32 77.67 79.6 77.6 82.3
12/02/2022 03:07:28 73.79 73.16 74.24 77.6 75.3 81.3 76.05 75.9 77.67 79.6 77.6 82.3
12/02/2022 03:07:29 68.87 72.93 74.24 77.6 75.3 81.3 72.64 75.8 77.67 79.6 77.6 82.3
12/02/2022 03:07:30 70.88 71.7 74.24 77.6 75.3 81.3 73.4 74.21 77.67 79.6 77.6 82.3
12/02/2022 03:07:31 73.77 73.41 74.24 77.6 75.3 81.3 75.99 75.67 77.67 79.6 77.6 82.3
12/02/2022 03:07:32 74.03 74.56 74.56 77.6 75.3 81.2 76.82 77 77.67 79.6 77.6 82.3
12/02/2022 03:07:33 62.44 73.53 74.56 77.6 75.3 81.2 69.02 76.21 77.67 79.6 77.6 82.3
12/02/2022 03:07:34 62.71 69.82 74.56 77.6 75.3 81.2 69.14 73.12 77.67 79.6 77.6 82.3
12/02/2022 03:07:35 76.48 76.09 76.09 77.6 75.4 81.2 77.38 77.03 77.67 79.6 77.6 82.3
12/02/2022 03:07:36 77.77 77.52 77.52 77.6 75.4 81.2 79.85 79.01 79.01 79.6 77.6 82.3
12/02/2022 03:07:37 74.11 77.27 77.52 77.6 75.4 81.2 77.85 79.16 79.16 79.6 77.6 82.3
12/02/2022 03:07:38 74.49 75.22 77.52 77.6 75.4 81.2 77.52 78.04 79.16 79.6 77.7 82.3
12/02/2022 03:07:39 78.27 78.29 78.29 77.6 75.4 81.2 79.78 80.05 80.05 79.6 77.7 82.3
12/02/2022 03:07:40 74.62 76.64 78.29 77.6 75.4 81.2 77.53 78.6 80.05 79.5 77.7 82.2
12/02/2022 03:07:41 80.2 80.2 80.2 77.6 75.4 81.2 83.39 83.22 83.22 79.6 77.7 82.2
12/02/2022 03:07:42 78.98 80.16 80.2 77.6 75.4 81.2 81.66 83.62 83.62 79.6 77.7 82.2
12/02/2022 03:07:43 75.01 79.4 80.2 77.6 75.4 81.2 79.14 81.98 83.62 79.5 77.7 82.2
12/02/2022 03:07:44 75.91 77.37 80.2 77.6 75.4 81.2 79.51 80.73 83.62 79.5 77.7 82.2
12/02/2022 03:07:45 85.36 83.91 83.91 77.7 75.5 81.2 85.65 84.38 84.38 79.6 77.7 82.2
12/02/2022 03:07:46 81.94 84.18 84.18 77.7 75.5 81.2 83.56 84.76 84.76 79.5 77.7 82.2
12/02/2022 03:07:47 72.28 82.07 84.18 77.7 75.5 81.2 79.6 83.49 84.76 79.6 77.7 82.2
12/02/2022 03:07:48 70.68 78.4 84.18 77.7 75.5 81.2 77.7 81.13 84.76 79.6 77.7 82.2
12/02/2022 03:07:49 80.21 79.35 84.18 77.7 75.5 81.2 82.28 81.77 84.76 79.6 77.7 82.2
12/02/2022 03:07:50 79.25 80.28 84.18 77.8 75.5 81.2 83.51 83.43 84.76 79.6 77.8 82.2
12/02/2022 03:07:51 69.44 79.09 84.18 77.8 75.4 81.1 71.54 83.22 84.76 79.6 77.7 82.2
12/02/2022 03:07:52 70.18 75.55 84.18 77.8 75.4 81.1 70.95 79.42 84.76 79.6 77.7 82.2
12/02/2022 03:07:53 70.99 73.05 84.18 77.8 75.4 81.1 71.7 76.1 84.76 79.5 77.7 82.2
12/02/2022 03:07:54 70.39 71.84 84.18 77.7 75.4 81.1 71.32 73.9 84.76 79.5 77.7 82.2
12/02/2022 03:07:55 69.45 70.93 84.18 77.7 75.4 81.1 70.55 72.45 84.76 79.5 77.7 82.2
12/02/2022 03:07:56 75.21 74.19 84.18 77.7 75.4 81.1 79.24 77.84 84.76 79.5 77.7 82.2
12/02/2022 03:07:57 71.59 74.14 84.18 77.7 75.4 81.1 75.46 77.84 84.76 79.5 77.7 82.2
12/02/2022 03:07:58 71.01 73.2 84.18 77.7 75.4 81.1 73.9 76.65 84.76 79.5 77.7 82.2
12/02/2022 03:07:59 68.14 71.41 84.18 77.7 75.4 81.1 70.63 74.82 84.76 79.5 77.7 82.2
12/02/2022 03:08:00 72.52 72.3 84.18 77.7 75.4 81 75.2 74.67 84.76 79.5 77.7 82.2
12/02/2022 03:08:01 73.44 72.9 84.18 77.7 75.4 81 76.86 76.33 84.76 79.5 77.7 82.1
12/02/2022 03:08:02 69.3 72.55 84.18 77.7 75.4 81 72.95 75.88 84.76 79.5 77.7 82.1
12/02/2022 03:08:03 70.63 70.96 84.18 77.7 75.4 81 73.93 74.34 84.76 79.5 77.7 82.1
12/02/2022 03:08:04 70.56 71.14 84.18 77.7 75.4 81 74.33 74.9 84.76 79.5 77.7 82.1
12/02/2022 03:08:05 69.01 70.73 84.18 77.7 75.4 81 71.63 74.33 84.76 79.5 77.7 82.1
12/02/2022 03:08:06 70.55 70.44 84.18 77.7 75.4 81 73.74 73.66 84.76 79.5 77.7 82.1
12/02/2022 03:08:07 72.99 72.62 84.18 77.7 75.4 81 75.58 75.26 84.76 79.5 77.7 82.1
12/02/2022 03:08:08 70.49 72.85 84.18 77.7 75.4 81 73.66 75.63 84.76 79.5 77.7 82.1
12/02/2022 03:08:09 74.99 74.33 84.18 77.7 75.4 81 76.75 76.23 84.76 79.5 77.7 82.1
12/02/2022 03:08:10 70.14 74.15 84.18 77.6 75.4 81 73.07 76.09 84.76 79.4 77.8 82.1
12/02/2022 03:08:11 71.68 72.87 84.18 77.6 75.4 81 74.69 75.49 84.76 79.4 77.8 82.1
12/02/2022 03:08:12 74.99 74.55 84.18 77.6 75.5 81 79.63 78.87 84.76 79.5 77.8 82.1
12/02/2022 03:08:13 75.14 75.95 84.18 77.7 75.5 81 78.24 79.67 84.76 79.5 77.8 82.1
12/02/2022 03:08:14 76.7 76.71 84.18 77.7 75.5 81 78.76 79.19 84.76 79.5 77.8 82.1
12/02/2022 03:08:15 79.25 79.02 84.18 77.7 75.5 81 80.89 80.58 84.76 79.5 77.8 82.1
12/02/2022 03:08:16 81.62 81.57 82.07 77.7 75.5 81 82.61 82.6 83.49 79.5 77.8 82.1
12/02/2022 03:08:17 77.93 81.5 81.57 77.7 75.5 81 80.62 82.57 83.43 79.5 77.8 82.1
12/02/2022 03:08:18 77.74 79.64 81.57 77.7 75.5 81 79.3 81.44 83.43 79.5 77.8 82.1
12/02/2022 03:08:19 75.35 78.2 81.57 77.7 75.5 81 77.73 79.91 83.43 79.5 77.8 82.1
12/02/2022 03:08:20 75.1 76.77 81.57 77.7 75.5 81 78.14 78.93 83.22 79.5 77.8 82.1
12/02/2022 03:08:21 73.95 75.96 81.57 77.7 75.5 81 78.88 79.22 82.6 79.6 77.8 82.1
12/02/2022 03:08:22 68.86 74.73 81.57 77.7 75.5 81 73.27 78.57 82.6 79.6 77.8 82.1
12/02/2022 03:08:23 77.66 76.66 81.57 77.8 75.5 81 79.09 78.37 82.6 79.6 77.8 82.1
12/02/2022 03:08:24 71.79 76.44 81.57 77.8 75.5 81 75.91 78.29 82.6 79.6 77.8 82.1
12/02/2022 03:08:25 75.64 75.81 81.57 77.8 75.5 81 77.63 77.83 82.6 79.6 77.8 82.1
12/02/2022 03:08:26 78.64 78.43 81.57 77.8 75.5 81 80.18 79.96 82.6 79.6 77.8 82.1
12/02/2022 03:08:27 76.25 78.05 81.57 77.8 75.5 81 78.52 79.73 82.6 79.6 77.8 82.1
12/02/2022 03:08:28 75.98 77.68 81.57 77.8 75.6 81 79.22 80.08 82.6 79.6 77.8 82.1
12/02/2022 03:08:29 77.35 77.5 81.57 77.8 75.6 81 79.71 79.79 82.6 79.6 77.8 82.1
12/02/2022 03:08:30 78.71 78.22 81.57 77.8 75.6 81 82.24 81.87 82.6 79.6 77.8 82.1
12/02/2022 03:08:31 78.86 79.13 81.57 77.8 75.6 81 79.56 81.82 82.6 79.7 77.8 82.1
12/02/2022 03:08:32 83.5 82.51 82.51 77.9 75.6 81 84.22 83.11 83.11 79.7 77.8 82.1
12/02/2022 03:08:33 74.67 81.71 82.51 77.9 75.6 81 76.81 83.05 83.11 79.7 77.8 82.1
12/02/2022 03:08:34 84.6 83.29 83.29 78 75.7 81 85.67 84.29 84.29 79.7 77.9 82.1
12/02/2022 03:08:35 84.47 84.8 84.8 78 75.7 81 86.45 86.35 86.35 79.8 77.9 82.1
12/02/2022 03:08:36 86.31 87.17 87.17 78.1 75.7 81 86.47 87.76 87.76 79.9 77.9 82.1
12/02/2022 03:08:37 83.8 85.89 87.17 78.2 75.8 81 84.97 86.67 87.76 79.9 78 82.1
12/02/2022 03:08:38 87.52 86.53 87.17 78.3 75.8 81 88.23 87.39 87.76 80 78 82.1
12/02/2022 03:08:39 87.09 87.59 87.59 78.4 75.9 81 88.42 88.72 88.72 80.1 78.1 82.1
12/02/2022 03:08:40 82.08 87.37 87.59 78.4 75.9 81 83.77 88.54 88.72 80.1 78.1 82.1
12/02/2022 03:08:41 80.89 85.08 87.59 78.4 75.9 81 83.01 86.37 88.72 80.1 78.1 82.1
12/02/2022 03:08:42 82.01 82.96 87.59 78.4 76 81 83.71 84.67 88.72 80.1 78.1 82.1
12/02/2022 03:08:43 82.78 83.69 87.59 78.3 76 81 84.2 85 88.72 80.1 78.1 82.1
12/02/2022 03:08:44 82.4 82.9 87.59 78.3 76 81 84.11 84.62 88.72 80.1 78.1 82.1
12/02/2022 03:08:45 82.38 83.85 87.59 78.3 76 81 84.13 85.09 88.72 80 78.2 82.1
12/02/2022 03:08:46 83.51 83.31 87.59 78.3 76.1 81 84.65 84.42 88.72 80.1 78.2 82.2
12/02/2022 03:08:47 79.42 83.18 87.59 78.2 76.1 81 81.34 84.5 88.72 80 78.2 82.2
12/02/2022 03:08:48 87.78 86.48 87.59 78.3 76.1 81 88.1 86.93 88.72 80.1 78.2 82.2
12/02/2022 03:08:49 82.97 86.81 87.59 78.3 76.1 81 83.65 87.21 88.72 80.1 78.3 82.2
12/02/2022 03:08:50 79.22 84.26 87.59 78.3 76.2 81 80.15 84.75 88.72 80.1 78.3 82.2
12/02/2022 03:08:51 82.61 83.81 87.59 78.3 76.2 81 83.29 84.24 88.72 80.1 78.3 82.2
12/02/2022 03:08:52 65.83 82.01 87.59 78.3 76.2 81 70.85 82.72 88.72 80 78.3 82.2
12/02/2022 03:08:53 77.91 78.85 87.59 78.3 76.2 81 79.53 80.19 88.72 80 78.3 82.2
12/02/2022 03:08:54 81.68 82.03 87.59 78.3 76.2 81 81.74 82.26 88.72 80 78.3 82.2
12/02/2022 03:08:55 72.21 79.62 87.59 78.3 76.2 81 77.66 80.22 88.72 80 78.3 82.2
12/02/2022 03:08:56 67.58 76.79 87.59 78.3 76.1 81 72.41 79.28 88.72 80 78.3 82.2
12/02/2022 03:08:57 70.92 73.23 87.59 78.3 76.1 81 75.6 76.89 88.72 80 78.3 82.2
12/02/2022 03:08:58 68.4 71.82 87.59 78.3 76.1 81 72.1 75.6 88.72 80 78.3 82.2
12/02/2022 03:08:59 69.81 70.47 87.59 78.2 76.1 81 72.9 74.09 88.72 79.9 78.3 82.2
12/02/2022 03:09:00 69.89 71.23 87.59 78.2 76.1 81 73.96 74.78 88.72 79.9 78.3 82.2
12/02/2022 03:09:01 64.65 69.65 87.59 78.2 76.1 81 69.26 73.44 88.72 79.9 78.3 82.2
12/02/2022 03:09:02 63.78 67.35 87.59 78.2 76.1 81 68.58 71.31 88.72 79.9 78.3 82.2
12/02/2022 03:09:03 66.55 66.13 87.59 78 76.1 81 70.93 70.62 88.72 79.7 78.3 82.2
12/02/2022 03:09:04 65.23 66.1 87.59 77.8 76.1 81 70.9 70.93 88.72 79.6 78.3 82.2
12/02/2022 03:09:05 63.08 65.58 87.59 77.7 76.1 81 69.39 70.78 88.72 79.5 78.3 82.2
12/02/2022 03:09:06 65.97 65.51 87.59 77.6 76.1 81 71.01 70.88 88.72 79.4 78.3 82.2
12/02/2022 03:09:07 77.02 76.24 87.59 77.5 76.2 81 78 77.36 88.72 79.4 78.3 82.2
12/02/2022 03:09:08 77.22 77.06 87.59 77.4 76.2 81 80.41 79.77 88.72 79.3 78.3 82.2
12/02/2022 03:09:09 74.62 77.01 87.37 77.4 76.2 81 77.28 79.5 88.54 79.3 78.3 82.2
12/02/2022 03:09:10 71.29 75.84 86.81 77.4 76.2 81 76.42 78.93 87.21 79.3 78.3 82.2
12/02/2022 03:09:11 79.88 79.38 86.81 77.3 76.2 81 81.55 81.11 87.21 79.2 78.3 82.2
12/02/2022 03:09:12 86.19 84.93 86.81 77.4 76.2 81 86.83 85.7 87.21 79.3 78.3 82.2
12/02/2022 03:09:13 85.8 85.99 86.81 77.4 76.3 81 85.76 86.08 87.21 79.3 78.4 82.2
12/02/2022 03:09:14 74.56 85.89 86.81 77.3 76.3 81 79.24 85.97 87.21 79.2 78.4 82.2
12/02/2022 03:09:15 67.25 82.06 86.81 77.2 76.3 81 72.42 82.83 87.21 79.1 78.4 82.2
12/02/2022 03:09:16 76.8 78.3 86.81 77.2 76.3 81 79.32 79.51 87.21 79.1 78.4 82.2
12/02/2022 03:09:17 77.31 78.44 86.81 77.2 76.3 81 79.74 80.45 87.21 79.1 78.4 82.2
12/02/2022 03:09:18 78.3 78.47 86.81 77.1 76.3 81 81.53 81.6 87.21 79 78.4 82.2
12/02/2022 03:09:19 87.73 86.79 86.79 77.3 76.3 81 90.14 89.29 89.29 79.2 78.5 82.2
12/02/2022 03:09:20 81.11 85.49 86.79 77.3 76.3 81 85.21 87.97 89.29 79.2 78.5 82.2
12/02/2022 03:09:21 77.41 83.21 86.79 77.2 76.3 81 76.9 86.33 89.29 79.1 78.5 82.2
12/02/2022 03:09:22 81.71 82.59 86.79 77.3 76.4 81 82.13 83.56 89.29 79.1 78.5 82.2
12/02/2022 03:09:23 78.45 81.35 86.79 77.3 76.4 81 80.49 82.58 89.29 79.2 78.5 82.2
12/02/2022 03:09:24 74.45 79.53 86.79 77.3 76.4 81 76.56 81.11 89.29 79.1 78.5 82.2
12/02/2022 03:09:25 81.6 80.95 86.79 77.3 76.4 81 82.72 82.01 89.29 79.2 78.5 82.2
12/02/2022 03:09:26 80.62 82.7 86.79 77.3 76.4 81.1 80.61 83.24 89.29 79.2 78.5 82.2
12/02/2022 03:09:27 85.5 84.89 86.79 77.4 76.4 81.1 85.36 84.85 89.29 79.2 78.5 82.2
12/02/2022 03:09:28 86.16 86.48 86.79 77.5 76.5 81.1 86.28 86.41 89.29 79.3 78.6 82.2
12/02/2022 03:09:29 79.75 85.97 86.79 77.5 76.5 81.1 80.78 86.02 89.29 79.3 78.6 82.2
12/02/2022 03:09:30 70.32 83.23 86.79 77.5 76.5 81.1 72.84 83.57 89.29 79.3 78.6 82.2
12/02/2022 03:09:31 75.5 79.27 86.79 77.5 76.5 81.1 76.43 79.81 89.29 79.2 78.6 82.2
12/02/2022 03:09:32 65.99 77.38 86.79 77.4 76.5 81.1 70.46 78.1 89.29 79.2 78.6 82.2
12/02/2022 03:09:33 63.35 73.57 86.79 77.4 76.5 81.1 69 74.84 89.29 79.2 78.6 82.2
12/02/2022 03:09:34 62.49 69.95 86.79 77.4 76.5 81.1 68.91 72.15 89.29 79.2 78.6 82.2
12/02/2022 03:09:35 65.19 66.81 86.79 77.4 76.5 81.1 70.17 70.48 89.29 79.1 78.6 82.2
12/02/2022 03:09:36 70.29 69.31 86.79 77.4 76.5 81.1 74.3 73.21 89.29 79.1 78.6 82.2
12/02/2022 03:09:37 70.97 71.06 86.79 77.3 76.5 81.1 72.88 73.32 89.29 79.1 78.6 82.2
12/02/2022 03:09:38 71 72.8 86.79 77.3 76.5 81.1 74.54 75.11 89.29 79.1 78.6 82.2
12/02/2022 03:09:39 63.68 70.18 86.79 77.3 76.5 81.1 68.38 73.44 89.29 79.1 78.6 82.2
12/02/2022 03:09:40 62.37 67.26 86.79 77.3 76.5 81.1 68.71 70.99 89.29 79.1 78.6 82.2
12/02/2022 03:09:41 62.21 64.86 86.79 77.3 76.5 81.1 68.56 69.71 89.29 79.1 78.6 82.2
12/02/2022 03:09:42 64.57 64.78 86.79 77.3 76.5 81.1 69.1 69.29 89.29 79.1 78.6 82.2
12/02/2022 03:09:43 64.12 65.47 86.79 77.3 76.5 81.1 68.84 69.57 89.29 79.1 78.6 82.2
12/02/2022 03:09:44 62.52 64.06 86.79 77.3 76.5 81.1 67.93 68.9 89.29 79.1 78.6 82.2
12/02/2022 03:09:45 62.62 63.17 86.79 77.3 76.5 81.1 68.66 68.6 89.29 79.1 78.6 82.2
12/02/2022 03:09:46 63.38 63.29 86.79 77.3 76.5 81.1 68.91 68.84 89.29 79.1 78.6 82.2
12/02/2022 03:09:47 62.91 63.26 86.79 77.3 76.5 81.1 68.26 68.85 89.29 79.1 78.6 82.2
12/02/2022 03:09:48 76.81 75.8 86.79 77.3 76.5 81.1 77.57 76.66 89.29 79.1 78.6 82.2
12/02/2022 03:09:49 74.01 75.58 86.48 77.2 76.5 81.1 77.06 77.09 87.97 79 78.6 82.2
12/02/2022 03:09:50 72.88 74.98 86.48 77.2 76.5 81.1 74.73 76.64 86.41 79 78.6 82.2
12/02/2022 03:09:51 69.91 73.18 86.48 77.2 76.5 81.1 73.42 75.31 86.41 79 78.6 82.2
12/02/2022 03:09:52 67.3 71.42 86.48 77.2 76.5 81.1 71.62 74.27 86.41 79 78.6 82.2
12/02/2022 03:09:53 67.36 69.06 86.48 77.1 76.5 81.1 71.16 72.56 86.41 78.9 78.6 82.2
12/02/2022 03:09:54 68.32 68.68 86.48 77.1 76.5 81.1 72.48 72.71 86.41 78.9 78.6 82.2
12/02/2022 03:09:55 72.66 72.79 86.48 77.1 76.5 81.1 77.4 77.07 86.41 78.9 78.6 82.2
12/02/2022 03:09:56 68.13 71.31 86.48 77.1 76.5 81.1 73.3 75.88 86.41 78.9 78.6 82.2
12/02/2022 03:09:57 82.47 81.19 86.48 77.1 76.5 81.1 82.78 81.66 86.41 78.9 78.6 82.2
12/02/2022 03:09:58 79.96 80.81 85.97 77.2 76.5 81.1 80.15 81.09 86.02 78.9 78.6 82.2
12/02/2022 03:09:59 68.85 80.77 83.23 77.1 76.5 81 70.85 81.03 83.57 78.9 78.6 82.2
12/02/2022 03:10:00 62.79 76.86 81.19 77.1 76.5 81 68.25 77.33 81.66 78.9 78.6 82.2
12/02/2022 03:10:01 62.91 72.89 81.19 77.1 76.5 81 68.99 73.9 81.66 78.9 78.6 82.2
12/02/2022 03:10:02 62.61 69.31 81.19 77.1 76.5 81 68.77 71.47 81.66 78.9 78.6 82.2
12/02/2022 03:10:03 64.29 66.4 81.19 77.1 76.5 81 70.74 70.87 81.66 78.9 78.6 82.2
12/02/2022 03:10:04 71.06 70.93 81.19 77.1 76.5 81 73.09 73.09 81.66 78.9 78.6 82.2
12/02/2022 03:10:05 77.83 76.8 81.19 77.1 76.5 81 78.94 77.81 81.66 78.9 78.6 82.2
12/02/2022 03:10:06 70.98 75.3 81.19 77.1 76.5 81 74.25 77.02 81.66 78.9 78.6 82.2
12/02/2022 03:10:07 65.97 72.81 81.19 77.1 76.5 81 70.7 75.05 81.66 78.9 78.6 82.2
12/02/2022 03:10:08 76.87 76.54 81.19 77.1 76.5 81 77.2 77.04 81.66 78.9 78.6 82.2
12/02/2022 03:10:09 85.52 85.09 85.09 77.2 76.6 81 84.86 84.48 84.48 78.9 78.6 82.2
12/02/2022 03:10:10 74.96 83.35 85.09 77.2 76.6 81 74.14 82.78 84.48 78.9 78.6 82.1
12/02/2022 03:10:11 80.71 80.91 85.09 77.2 76.6 81 81.45 81.15 84.48 79 78.6 82.1
12/02/2022 03:10:12 73.15 80.51 85.09 77.2 76.6 81 74.36 80.79 84.48 79 78.6 82.1
12/02/2022 03:10:13 74.11 78.11 85.09 77.2 76.6 81 73.95 78.08 84.48 79 78.6 82.1
12/02/2022 03:10:14 64.4 75.28 85.09 77.2 76.6 81 69.39 75.62 84.48 79 78.6 82.1
12/02/2022 03:10:15 70.23 71.62 85.09 77.2 76.6 81 74.31 74.18 84.48 79 78.6 82.1
12/02/2022 03:10:16 71.18 72.24 85.09 77.2 76.6 81 73.21 74.08 84.48 79 78.6 82.1
12/02/2022 03:10:17 65.5 70.59 85.09 77.2 76.6 81 69.38 73.29 84.48 78.9 78.6 82.1
12/02/2022 03:10:18 69.37 70.2 85.09 77.2 76.6 81 70.5 71.58 84.48 78.9 78.6 82.1
12/02/2022 03:10:19 62.53 68.65 85.09 77.2 76.6 81 68.82 70.69 84.48 78.9 78.6 82.1
12/02/2022 03:10:20 70.92 69.8 85.09 77.2 76.6 81 73.76 72.68 84.48 78.9 78.6 82.1
12/02/2022 03:10:21 101.04 99.87 99.87 79.8 77.8 81.1 98.96 97.77 97.77 80.2 79.1 82.2
12/02/2022 03:10:22 76.49 98.87 99.87 79.8 77.8 81.1 75.46 96.79 97.77 80.2 79.1 82.2
12/02/2022 03:10:23 63.2 94.66 99.87 79.8 77.8 81.1 68.54 92.59 97.77 80.2 79.1 82.2
12/02/2022 03:10:24 62.9 90.42 99.87 79.8 77.8 81.1 68.68 88.37 97.77 80.2 79.1 82.2
12/02/2022 03:10:25 62.5 86.19 99.87 79.8 77.8 81.1 68.67 84.21 97.77 80.2 79.1 82.2
12/02/2022 03:10:26 69.56 81.98 99.87 79.8 77.8 81.1 73.8 80.16 97.77 80.2 79.1 82.2
12/02/2022 03:10:27 67.97 78.22 99.87 79.8 77.8 81.1 72.19 77.53 97.77 80.2 79.1 82.2
12/02/2022 03:10:28 63.32 74.6 99.87 79.8 77.8 81.1 69.35 74.96 97.77 80.2 79.1 82.2
12/02/2022 03:10:29 63.55 70.89 99.87 79.8 77.8 81.1 69.62 72.4 97.77 80.2 79.1 82.2
12/02/2022 03:10:30 67.15 67.76 99.87 79.8 77.8 81.1 72.08 71.83 97.77 80.2 79.1 82.2
12/02/2022 03:10:31 63.32 67.61 99.87 79.8 77.8 81.1 69.36 71.88 97.77 80.2 79.1 82.2
12/02/2022 03:10:32 63.86 65.3 99.87 79.8 77.8 81.1 69.42 70.33 97.77 80.2 79.1 82.2
12/02/2022 03:10:33 64.8 64.98 99.87 79.8 77.8 81.1 70.12 70.2 97.77 80.2 79.1 82.2
12/02/2022 03:10:34 67.16 66.91 99.87 79.8 77.8 81.1 72.05 71.8 97.77 80.2 79.1 82.2
12/02/2022 03:10:35 68.51 67.79 99.87 79.8 77.7 81.1 71.72 71.6 97.77 80.2 79.1 82.2
12/02/2022 03:10:36 62.76 67.64 99.87 79.8 77.7 81.1 68.88 71.49 97.77 80.1 79.1 82.2
12/02/2022 03:10:37 64.45 65.22 99.87 79.8 77.7 81.1 70.13 70.26 97.77 80.1 79.1 82.2
12/02/2022 03:10:38 64.8 65.33 99.87 79.8 77.7 81.1 70.66 70.81 97.77 80.1 79.1 82.2
12/02/2022 03:10:39 62.17 64.71 99.87 79.8 77.7 81.1 68.78 70.28 97.77 80.1 79.1 82.2
12/02/2022 03:10:40 62.12 63.31 99.87 79.8 77.7 81.1 68.4 69.4 97.77 80.1 79.1 82.2
12/02/2022 03:10:41 61.88 62.56 99.87 79.7 77.7 81.1 68.44 68.81 97.77 80.1 79.1 82.2
12/02/2022 03:10:42 68.44 67.5 99.87 79.7 77.7 81.1 72.22 71.53 97.77 80.1 79.1 82.2
12/02/2022 03:10:43 70.43 69.53 99.87 79.7 77.7 81.1 72.99 72.47 97.77 80.1 79.1 82.2
12/02/2022 03:10:44 69.96 70.6 99.87 79.7 77.7 81.1 72.64 73.13 97.77 80.1 79.1 82.2
12/02/2022 03:10:45 65.79 69.49 99.87 79.7 77.7 81.1 70.5 72.38 97.77 80 79.1 82.2
12/02/2022 03:10:46 69.93 70.05 99.87 79.7 77.7 81.1 72.95 73 97.77 80 79.1 82.2
12/02/2022 03:10:47 62.95 68.77 99.87 79.7 77.7 81.1 68.55 72.12 97.77 80 79.1 82.2
12/02/2022 03:10:48 68.32 68.01 99.87 79.7 77.7 81.1 71.85 71.53 97.77 80 79.1 82.2
12/02/2022 03:10:49 66.2 68.2 99.87 79.6 77.7 81.1 70.53 71.66 97.77 80 79.1 82.2
12/02/2022 03:10:50 76.11 75.55 99.87 79.7 77.7 81.1 76.38 76.13 97.77 80 79.1 82.2
12/02/2022 03:10:51 63.79 72.88 98.87 79.7 77.7 81.1 72.33 73.85 96.79 80 79.1 82.2
12/02/2022 03:10:52 65.55 69.54 94.66 79.7 77.7 81.1 71.61 73.67 92.59 80 79.1 82.2
12/02/2022 03:10:53 67.6 68.4 90.42 79.7 77.7 81.1 71.55 72.69 88.37 80 79.1 82.2
12/02/2022 03:10:54 62.29 67.26 86.19 79.7 77.7 81.1 68.8 71.67 84.21 80 79.1 82.2
12/02/2022 03:10:55 73.63 72.78 81.98 79.7 77.7 81.1 75.35 74.7 80.16 80 79.1 82.2
12/02/2022 03:10:56 75.91 75.22 78.22 79.6 77.7 81.1 77.39 76.76 77.53 80 79.1 82.2
12/02/2022 03:10:57 69.61 75.24 75.55 79.6 77.7 81.1 72.68 76.8 76.8 80 79.1 82.2
12/02/2022 03:10:58 71.98 73.07 75.55 79.6 77.7 81.1 74.88 75.26 76.8 80 79.1 82.2
12/02/2022 03:10:59 68.05 72.14 75.55 79.6 77.7 81.1 72.23 74.75 76.8 80 79.1 82.2
12/02/2022 03:11:00 72.68 73.37 75.55 79.6 77.7 81.1 75.22 75.88 76.8 80 79.1 82.2
12/02/2022 03:11:01 70.06 71.27 75.55 79.6 77.7 81.1 73.5 74.4 76.8 80 79.1 82.2
12/02/2022 03:11:02 76.74 75.67 75.67 79.6 77.7 81.1 78.11 77.15 77.15 80 79.1 82.2
12/02/2022 03:11:03 73.19 74.78 75.67 79.6 77.7 81.1 75.98 76.9 77.15 80 79.1 82.2
12/02/2022 03:11:04 76.66 76.49 76.49 79.6 77.7 81.1 77.36 77.45 77.45 80 79.1 82.2
12/02/2022 03:11:05 82.31 81.56 81.56 79.7 77.8 81.1 81.4 80.79 80.79 80 79.1 82.2
12/02/2022 03:11:06 80.66 81.46 81.56 79.7 77.8 81.1 80.49 81.03 81.03 80 79.1 82.2
12/02/2022 03:11:07 76.89 79.89 81.56 79.7 77.8 81.1 78.81 79.66 81.03 80 79.1 82.2
12/02/2022 03:11:08 77.43 79.73 81.56 79.7 77.8 81.1 79.08 80.41 81.03 80 79.1 82.2
12/02/2022 03:11:09 70.01 77.67 81.56 79.7 77.8 81.1 72.53 79.21 81.03 80 79.1 82.2
12/02/2022 03:11:10 78 77.29 81.56 79.7 77.8 81.1 79.18 78.43 81.03 80 79.1 82.2
12/02/2022 03:11:11 76.68 77.14 81.56 79.7 77.8 81.1 78.93 78.83 81.03 80 79.1 82.2
12/02/2022 03:11:12 74.48 77.79 81.56 79.7 77.8 81.1 77.17 79.85 81.03 80 79.1 82.2
12/02/2022 03:11:13 81.59 80.52 81.56 79.7 77.8 81.1 81.02 80.36 81.03 80 79.1 82.2
12/02/2022 03:11:14 87.22 86.68 86.68 79.7 77.8 81.1 86.11 85.63 85.63 80 79.1 82.2
12/02/2022 03:11:15 88.42 89.79 89.79 79.8 77.9 81.1 86.46 88.09 88.09 80.1 79.2 82.2
12/02/2022 03:11:16 76.66 86.62 89.79 79.8 77.9 81.1 77.02 85.1 88.09 80.1 79.2 82.2
12/02/2022 03:11:17 91.37 90.95 90.95 80 78 81.2 90.41 89.93 89.93 80.2 79.2 82.2
12/02/2022 03:11:18 79.05 90.68 90.95 80 78 81.2 80.46 89.71 89.93 80.2 79.2 82.2
12/02/2022 03:11:19 67.11 86.88 90.95 80 78 81.1 71.52 86.24 89.93 80.2 79.2 82.2
12/02/2022 03:11:20 84.61 85.29 90.95 80.1 78 81.2 85.51 85.74 89.93 80.3 79.3 82.2
12/02/2022 03:11:21 82 84.62 90.95 80.1 78 81.2 83.97 85.69 89.93 80.3 79.3 82.2
12/02/2022 03:11:22 79.73 82.85 90.95 80.1 78 81.2 81.87 84.05 89.93 80.3 79.3 82.2
12/02/2022 03:11:23 79.73 80.89 90.95 80.1 78.1 81.2 81.2 82.39 89.93 80.3 79.3 82.2
12/02/2022 03:11:24 79.68 81.15 90.95 80.1 78.1 81.2 81.14 82.61 89.93 80.3 79.3 82.2
12/02/2022 03:11:25 78.83 79.91 90.95 80.1 78.1 81.2 80.54 81.5 89.93 80.3 79.3 82.2
12/02/2022 03:11:26 77.91 79.39 90.95 80.1 78.1 81.2 80.2 81.07 89.93 80.3 79.3 82.2
12/02/2022 03:11:27 74.89 78.73 90.95 80.1 78.1 81.2 77.35 80.64 89.93 80.3 79.3 82.2
12/02/2022 03:11:28 65.23 76.87 90.95 80.1 78.1 81.1 71.85 78.95 89.93 80.3 79.3 82.2
12/02/2022 03:11:29 68.84 73.07 90.95 80.1 78.1 81.1 75.08 76.05 89.93 80.3 79.3 82.2
12/02/2022 03:11:30 74.74 73.74 90.95 80.1 78.1 81.1 77.1 77.41 89.93 80.3 79.3 82.2
12/02/2022 03:11:31 78.04 76.98 90.95 80.1 78.1 81.1 82.02 81.11 89.93 80.3 79.3 82.2
12/02/2022 03:11:32 79.82 78.99 90.95 80.1 78.1 81.1 81.28 80.91 89.93 80.4 79.3 82.2
12/02/2022 03:11:33 77.53 79.11 90.95 80.1 78.1 81.1 79.19 80.98 89.93 80.4 79.3 82.2
12/02/2022 03:11:34 72.23 77.97 90.95 80.1 78.1 81.1 74.88 79.72 89.93 80.3 79.3 82.2
12/02/2022 03:11:35 70.49 74.9 90.95 80.1 78.1 81.1 74.68 77.05 89.93 80.3 79.3 82.2
12/02/2022 03:11:36 66.17 73.11 90.95 80.1 78.1 81.1 70 76.16 89.93 80.3 79.3 82.2
12/02/2022 03:11:37 64.39 70.07 90.95 80.1 78.1 81.1 69.97 73.32 89.93 80.3 79.3 82.2
12/02/2022 03:11:38 72.9 72.29 90.95 80.1 78.1 81.1 76.56 75.9 89.93 80.3 79.3 82.2
12/02/2022 03:11:39 81.66 81.21 90.95 80.1 78.1 81.1 82.71 82.26 89.93 80.4 79.3 82.2
12/02/2022 03:11:40 84.13 84.61 90.95 80.2 78.1 81.1 84.64 85.21 89.93 80.4 79.4 82.2
12/02/2022 03:11:41 67.07 82.2 90.95 80.2 78.1 81.1 73.67 82.92 89.93 80.4 79.4 82.2
12/02/2022 03:11:42 67.36 78.19 90.95 80.2 78.1 81.1 74.24 79.55 89.93 80.4 79.4 82.1
12/02/2022 03:11:43 67.56 74.42 90.95 80.2 78.1 81.1 73.47 77.25 89.93 80.4 79.4 82.1
12/02/2022 03:11:44 64.71 71.22 90.95 80.2 78.1 81.1 69.72 74.64 89.93 80.4 79.4 82.1
12/02/2022 03:11:45 70.11 69.9 90.95 80.2 78.1 81.1 74.67 74.67 89.93 80.4 79.4 82.1
12/02/2022 03:11:46 82.52 80.83 90.95 80.2 78.1 81.1 82.45 80.85 89.93 80.4 79.4 82.1
12/02/2022 03:11:47 79.61 80.48 90.68 80.2 78.1 81.1 84.23 83.6 89.71 80.4 79.4 82.1
12/02/2022 03:11:48 79.59 79.75 86.88 80.2 78.2 81 83.84 83.6 86.24 80.4 79.4 82.1
12/02/2022 03:11:49 81.26 81.76 85.29 80.2 78.2 81 84.59 85.29 85.74 80.5 79.4 82.1
12/02/2022 03:11:50 71.61 80.11 84.62 80.2 78.2 81 75.05 83.65 85.69 80.5 79.4 82.1
12/02/2022 03:11:51 72.57 76.83 84.61 80.2 78.2 81 76.93 80.36 85.29 80.5 79.4 82.1
12/02/2022 03:11:52 69.59 74.55 84.61 80.2 78.2 81 74.89 78.27 85.29 80.5 79.4 82.1
12/02/2022 03:11:53 77.86 77.72 84.61 80.2 78.2 81 79.88 79.78 85.29 80.5 79.4 82.1
12/02/2022 03:11:54 73.08 77.91 84.61 80.2 78.2 81 74.78 79.83 85.29 80.5 79.4 82.1
12/02/2022 03:11:55 81.09 79.84 84.61 80.3 78.2 81 82.37 81.23 85.29 80.5 79.4 82.1
12/02/2022 03:11:56 78.57 80.23 84.61 80.3 78.2 81 80.31 81.67 85.29 80.5 79.4 82
12/02/2022 03:11:57 74.56 78.9 84.61 80.3 78.2 81 78.54 80.44 85.29 80.5 79.4 82
12/02/2022 03:11:58 73.79 76.78 84.61 80.3 78.2 81 77.07 79.43 85.29 80.6 79.4 82
12/02/2022 03:11:59 67.38 75.37 84.61 80.3 78.2 81 72.83 78.29 85.29 80.6 79.4 82
12/02/2022 03:12:00 72.7 73.16 84.61 80.3 78.2 81 76.1 76.53 85.29 80.6 79.4 82
12/02/2022 03:12:01 80.95 80.13 84.61 80.3 78.2 81 84.39 83.49 85.29 80.6 79.5 82
12/02/2022 03:12:02 71.7 78.93 84.61 80.3 78.2 81 77.25 82.39 85.29 80.6 79.5 82
12/02/2022 03:12:03 75.17 76.57 84.61 80.3 78.2 81 78.52 80.3 85.29 80.6 79.5 82
12/02/2022 03:12:04 65.65 75.08 84.61 80.3 78.2 81 71.33 78.74 85.29 80.6 79.5 82
12/02/2022 03:12:05 70.44 72.02 84.61 80.3 78.2 81 74.55 75.62 85.29 80.6 79.5 82
12/02/2022 03:12:06 74.88 74.49 84.61 80.3 78.2 81 76.61 76.62 85.29 80.6 79.5 82
12/02/2022 03:12:07 72.35 74.31 84.61 80.3 78.2 81 74.48 76.36 85.29 80.6 79.5 82
12/02/2022 03:12:08 75.47 75.61 84.61 80.3 78.2 81 76.88 76.99 85.29 80.6 79.5 82
12/02/2022 03:12:09 79.69 79.25 84.61 80.3 78.2 81 84.71 84.39 85.29 80.6 79.5 82
12/02/2022 03:12:10 79.46 80.44 82.2 80.3 78.2 81 87 87.57 87.57 80.7 79.5 82
12/02/2022 03:12:11 83.11 82.51 82.51 80.3 78.2 81 81.63 85.12 87.57 80.7 79.5 82
12/02/2022 03:12:12 68 82.34 82.51 80.3 78.2 81 73.37 83.53 87.57 80.7 79.5 82
12/02/2022 03:12:13 70.31 78.3 82.51 80.3 78.2 81 75.24 79.82 87.57 80.7 79.5 82
12/02/2022 03:12:14 72.88 75.08 82.51 80.3 78.2 81 75.28 77.57 87.57 80.7 79.5 82
12/02/2022 03:12:15 74.45 74.57 82.51 80.3 78.2 81 77.27 77.36 87.57 80.7 79.5 82
12/02/2022 03:12:16 79.44 79.19 82.51 80.4 78.2 81 81.66 81.37 87.57 80.7 79.5 82
12/02/2022 03:12:17 79.88 79.87 82.51 80.4 78.3 81 80.81 81.52 87.57 80.7 79.5 82
12/02/2022 03:12:18 85.8 84.81 84.81 80.4 78.3 81 86.79 85.81 87.57 80.8 79.6 82
12/02/2022 03:12:19 82.16 84.67 84.81 80.4 78.3 81 83.37 85.7 87.57 80.8 79.6 82
12/02/2022 03:12:20 72.55 83.28 84.81 80.4 78.3 81 77.51 84.35 87.57 80.8 79.6 82
12/02/2022 03:12:21 82.63 82.61 84.81 80.5 78.3 81 84.09 84.06 87.57 80.9 79.6 82
12/02/2022 03:12:22 83.75 83.99 84.81 80.5 78.3 81 84.71 85.13 87.57 80.9 79.6 82
12/02/2022 03:12:23 84.27 84 84.81 80.5 78.3 81 83.89 84.43 87.57 80.9 79.6 82
12/02/2022 03:12:24 78.05 84.05 84.81 80.5 78.3 81 78.96 84.14 87.57 80.9 79.6 82
12/02/2022 03:12:25 73.73 80.96 84.81 80.5 78.3 81 78.09 81.33 87.57 80.9 79.6 82
12/02/2022 03:12:26 67.96 78.2 84.81 80.5 78.3 81 72.8 80.14 87.57 80.9 79.6 82
12/02/2022 03:12:27 79.97 79.32 84.81 80.5 78.4 81 80.94 80.42 87.57 80.9 79.6 82
12/02/2022 03:12:28 74.62 78.94 84.81 80.5 78.4 81 77.38 80.09 87.57 80.9 79.6 82
12/02/2022 03:12:29 72.67 76.83 84.81 80.5 78.4 81 77.08 78.72 87.57 80.9 79.6 82
12/02/2022 03:12:30 77.84 77.43 84.81 80.6 78.4 81 78.9 78.89 87.57 80.9 79.6 82
12/02/2022 03:12:31 78.56 78.88 84.81 80.6 78.4 81 79.77 80.16 87.57 81 79.7 82
12/02/2022 03:12:32 76.19 78.74 84.81 80.6 78.4 81 77.49 79.82 87.57 81 79.7 82
12/02/2022 03:12:33 72.91 76.56 84.81 80.6 78.4 81 76.28 78.05 87.57 81 79.7 82
12/02/2022 03:12:34 68.42 74.8 84.81 80.6 78.4 81 70.37 76.9 87.57 81 79.7 82
12/02/2022 03:12:35 63.17 71.91 84.81 80.6 78.4 81 69.32 73.98 87.57 81 79.7 82
12/02/2022 03:12:36 65.94 68.53 84.81 80.6 78.4 81 77.34 76.9 87.57 80.9 79.7 82
12/02/2022 03:12:37 62.57 67.11 84.81 80.5 78.4 81 68.48 76.07 87.57 80.9 79.7 82
12/02/2022 03:12:38 63.68 65 84.81 80.5 78.4 81 69.45 72.93 87.57 80.9 79.7 82
12/02/2022 03:12:39 74.02 73.04 84.81 80.5 78.4 81 77.51 76.68 87.57 80.9 79.7 82
12/02/2022 03:12:40 74.94 75.75 84.81 80.5 78.4 81 76.4 78.07 85.81 80.9 79.7 82
12/02/2022 03:12:41 74.81 74.67 84.81 80.5 78.4 81 79.24 78.64 85.81 80.9 79.7 82
12/02/2022 03:12:42 80.22 79.54 84.81 80.5 78.4 81 82.44 81.7 85.81 80.9 79.7 82
12/02/2022 03:12:43 73.13 79.58 84.81 80.5 78.4 81 74.33 81.63 85.81 80.9 79.7 82
12/02/2022 03:12:44 75.93 76.8 84.81 80.5 78.4 81 79.35 79.48 85.81 80.9 79.7 82
12/02/2022 03:12:45 72.97 76.66 84.81 80.5 78.4 81 76.58 79.62 85.81 80.9 79.7 82
12/02/2022 03:12:46 78.14 77.37 84.81 80.5 78.4 81 80.47 79.81 85.81 80.9 79.7 82
12/02/2022 03:12:47 69.87 77.31 84.81 80.5 78.4 81 74.59 79.75 85.81 80.9 79.7 82
12/02/2022 03:12:48 70.21 74.3 84.67 80.5 78.4 81 75.71 77.51 85.7 80.8 79.7 82
12/02/2022 03:12:49 73.83 73.7 84.05 80.5 78.4 81 76.39 76.84 85.13 80.8 79.7 82
12/02/2022 03:12:50 74.95 74.57 84.05 80.5 78.4 81 76.39 76.58 85.13 80.8 79.7 82
12/02/2022 03:12:51 72.46 74.85 84.05 80.5 78.4 81 76.67 77.65 85.13 80.8 79.7 82
12/02/2022 03:12:52 73.61 73.85 84.05 80.5 78.4 81 76.29 76.62 84.43 80.8 79.7 82
12/02/2022 03:12:53 68.32 73.59 84.05 80.5 78.4 81 73.27 76.39 84.14 80.8 79.7 82
12/02/2022 03:12:54 77.34 75.81 80.96 80.5 78.4 81 78.41 77.31 81.7 80.8 79.7 82
12/02/2022 03:12:55 77.38 77.5 79.58 80.5 78.4 81 80.06 79.75 81.7 80.8 79.7 82
12/02/2022 03:12:56 72.12 76.32 79.58 80.5 78.4 81 73.6 78.69 81.7 80.8 79.7 82
12/02/2022 03:12:57 70.22 74 79.58 80.5 78.4 81 71.36 76.05 81.7 80.8 79.7 82
12/02/2022 03:12:58 75.55 75.37 79.58 80.5 78.4 81 75.18 75.54 81.7 80.8 79.7 82
12/02/2022 03:12:59 71.43 73.83 79.58 80.5 78.4 81 73.77 74.44 81.7 80.8 79.7 82
12/02/2022 03:13:00 86.03 84.5 84.5 80.5 78.4 81 87.38 85.59 85.59 80.9 79.7 82
12/02/2022 03:13:01 84.98 86.01 86.01 80.6 78.5 81 85.62 86.64 86.64 80.9 79.8 82
12/02/2022 03:13:02 84.56 85.46 86.01 80.6 78.5 81 84.68 85.79 86.64 81 79.8 82
12/02/2022 03:13:03 72.42 84.36 86.01 80.6 78.5 81 76.85 84.78 86.64 81 79.8 82
12/02/2022 03:13:04 74.95 80.52 86.01 80.6 78.5 81 74.9 81.53 86.64 81 79.8 82
12/02/2022 03:13:05 65.31 77.61 86.01 80.6 78.5 81 69.7 78.41 86.64 81 79.8 82
12/02/2022 03:13:06 66.81 73.78 86.01 80.6 78.5 81 70.07 75.05 86.64 81 79.8 82
12/02/2022 03:13:07 70.47 70.87 86.01 80.6 78.5 81 73.52 73.58 86.64 81 79.8 82
12/02/2022 03:13:08 80 78.48 86.01 80.6 78.5 81 79.74 78.38 86.64 81 79.8 82
12/02/2022 03:13:09 71.45 77.55 86.01 80.6 78.5 81 74.18 77.79 86.64 81 79.8 82
12/02/2022 03:13:10 81.4 80.84 86.01 80.6 78.5 81 82.35 81.72 86.64 81 79.8 82
12/02/2022 03:13:11 76.91 80.8 86.01 80.6 78.5 81 78.66 81.66 86.64 81 79.8 82
12/02/2022 03:13:12 74.67 79.4 86.01 80.6 78.5 81 76.92 80.48 86.64 81 79.8 82
12/02/2022 03:13:13 71.36 76.39 86.01 80.6 78.5 81 74.43 78.03 86.64 81 79.8 82
12/02/2022 03:13:14 75.78 75.26 86.01 80.6 78.5 81 78.6 77.98 86.64 81 79.7 82
12/02/2022 03:13:15 83.49 82.3 86.01 80.6 78.5 81 83.77 82.73 86.64 81 79.7 82
12/02/2022 03:13:16 78.17 81.36 86.01 80.6 78.5 81 78.05 81.95 86.64 81 79.7 82
12/02/2022 03:13:17 76.06 79.23 86.01 80.6 78.5 81 76.9 79.64 86.64 81 79.7 82
12/02/2022 03:13:18 76.39 77.8 86.01 80.6 78.5 81 77.74 78.42 86.64 81 79.7 82
12/02/2022 03:13:19 75.13 76.96 86.01 80.6 78.5 81 76.04 77.99 86.64 81 79.7 82
12/02/2022 03:13:20 84.75 84.4 86.01 80.7 78.5 81 84.5 84.19 86.64 81 79.7 82
12/02/2022 03:13:21 79.73 84.81 86.01 80.7 78.5 81 79.88 84.56 86.64 81 79.7 82
12/02/2022 03:13:22 73.7 81.76 86.01 80.7 78.5 81 75.21 81.75 86.64 81 79.7 82
12/02/2022 03:13:23 83.55 82.93 86.01 80.7 78.5 81 83.89 83.22 86.64 81 79.7 82
12/02/2022 03:13:24 71.84 82.2 86.01 80.7 78.5 81 74.19 82.52 86.64 81 79.7 82
12/02/2022 03:13:25 73.07 78.65 86.01 80.7 78.5 81 74.57 79.26 86.64 81 79.7 82
12/02/2022 03:13:26 71.55 75.92 86.01 80.7 78.5 81 74.31 76.87 86.64 81 79.7 82
12/02/2022 03:13:27 75.12 75.68 86.01 80.7 78.5 81 76.37 76.91 86.64 81 79.7 82
12/02/2022 03:13:28 81.78 80.67 86.01 80.7 78.5 81 82.61 81.51 86.64 81 79.7 82
12/02/2022 03:13:29 79.01 80.39 86.01 80.7 78.6 81 81.17 81.4 86.64 81 79.7 82
12/02/2022 03:13:30 76.02 79.56 86.01 80.7 78.6 81 80.73 82.56 86.64 81 79.7 82
12/02/2022 03:13:31 73.99 77.19 85.46 80.7 78.6 81 76.19 80.23 85.79 81 79.7 82
12/02/2022 03:13:32 76.55 76.72 84.81 80.7 78.6 81 80.3 80.16 84.78 81 79.7 82
12/02/2022 03:13:33 78.97 78.16 84.81 80.7 78.6 81 80.28 80.12 84.56 81 79.7 82
12/02/2022 03:13:34 75.07 78.11 84.81 80.6 78.6 81 76.76 80.06 84.56 81 79.7 82
12/02/2022 03:13:35 76.77 77.64 84.81 80.6 78.6 81 78.86 79.36 84.56 80.9 79.7 82
12/02/2022 03:13:36 74.87 76.77 84.81 80.6 78.6 81 76.41 78.6 84.56 80.9 79.7 82
12/02/2022 03:13:37 74.27 76.09 84.81 80.5 78.6 81 77.21 78.49 84.56 80.8 79.7 82
12/02/2022 03:13:38 77.93 77.39 84.81 80.5 78.6 81 79.5 79.04 84.56 80.8 79.7 82
12/02/2022 03:13:39 70.69 77.25 84.81 80.4 78.6 81 72.34 78.87 84.56 80.7 79.7 82
12/02/2022 03:13:40 71.93 74.24 84.81 80.4 78.6 81 73.28 75.93 84.56 80.7 79.7 82
12/02/2022 03:13:41 73.94 74.73 84.81 80.4 78.6 81 75.27 75.72 84.56 80.6 79.7 82
12/02/2022 03:13:42 80.04 79.25 84.81 80.4 78.6 81 79.75 79.14 84.56 80.6 79.7 82
12/02/2022 03:13:43 71.73 77.61 84.81 80.3 78.5 81 72.51 77.72 84.56 80.6 79.7 82
12/02/2022 03:13:44 76.74 76.4 84.81 80.3 78.5 81 76.61 76.34 84.56 80.6 79.7 82
12/02/2022 03:13:45 80.58 79.61 84.81 80.3 78.5 81 82.64 81.09 84.56 80.5 79.7 82
12/02/2022 03:13:46 79.91 80.69 84.81 80.3 78.5 81 81.48 82.29 84.56 80.5 79.7 82
12/02/2022 03:13:47 68.13 78.96 84.81 80.3 78.5 81 71.96 80.67 84.56 80.5 79.7 82
12/02/2022 03:13:48 73.65 75.25 84.81 80.2 78.5 81 75.73 77.24 84.56 80.4 79.7 82
12/02/2022 03:13:49 74.97 75.26 84.81 80.2 78.5 81 77.37 77.53 84.56 80.4 79.7 82
12/02/2022 03:13:50 75.49 75.96 84.81 80.2 78.5 81 77.75 77.84 84.56 80.4 79.7 82
12/02/2022 03:13:51 73.82 75.54 82.93 80.2 78.5 81 76.24 77.8 83.22 80.4 79.7 82
12/02/2022 03:13:52 76.62 77.15 82.93 80.2 78.5 81 83.84 83.18 83.22 80.4 79.7 82
12/02/2022 03:13:53 68.32 75.37 82.2 80.2 78.5 81 71.63 81.48 83.18 80.4 79.7 82
12/02/2022 03:13:54 69.3 72.33 80.69 80.1 78.5 81 71.67 77.91 83.18 80.4 79.7 82
12/02/2022 03:13:55 75.29 74.48 80.69 80.1 78.5 81 78.01 77.85 83.18 80.4 79.7 82
12/02/2022 03:13:56 71.34 73.63 80.69 80.1 78.5 81 73.28 76.65 83.18 80.4 79.7 82
12/02/2022 03:13:57 69.45 72.21 80.69 80.1 78.5 81 71.63 74.8 83.18 80.4 79.7 82
12/02/2022 03:13:58 71.08 71.02 80.69 80.1 78.5 81 72.03 73.08 83.18 80.4 79.7 82
12/02/2022 03:13:59 71.31 71.26 80.69 80.1 78.5 81 73.19 73.05 83.18 80.4 79.7 82
12/02/2022 03:14:00 74.32 73.65 80.69 80.1 78.5 81 74.41 74.1 83.18 80.4 79.7 82
12/02/2022 03:14:01 66.24 73.42 80.69 80.1 78.5 81 69.77 73.89 83.18 80.4 79.7 82
12/02/2022 03:14:02 67.26 70.33 80.69 80.1 78.5 81 70.34 71.81 83.18 80.4 79.6 82
12/02/2022 03:14:03 71.09 70.67 80.69 80.1 78.5 81 72.53 72.14 83.18 80.4 79.6 82
12/02/2022 03:14:04 69.58 70.28 80.69 80.1 78.5 81 72.05 72.28 83.18 80.4 79.6 82
12/02/2022 03:14:05 71.69 71.73 80.69 80.1 78.5 81 72.43 72.7 83.18 80.4 79.6 82
12/02/2022 03:14:06 73.82 73.37 80.69 80.1 78.5 81 73.52 73.32 83.18 80.4 79.6 82
12/02/2022 03:14:07 67.47 72.46 80.69 80.1 78.5 81 70.86 72.82 83.18 80.4 79.6 82
12/02/2022 03:14:08 68.72 70.32 80.69 80.1 78.5 81 72.49 72.36 83.18 80.4 79.6 82
12/02/2022 03:14:09 71.16 71.21 80.69 80.1 78.5 81 73.8 73.66 83.18 80.4 79.6 82
12/02/2022 03:14:10 73.84 73.2 80.69 80.1 78.5 81 79.58 78.79 83.18 80.4 79.6 82
12/02/2022 03:14:11 89.31 87.53 87.53 80.2 78.5 81 88.31 86.77 86.77 80.4 79.6 82
12/02/2022 03:14:12 89.82 89.3 89.3 80.3 78.5 81 89.02 88.48 88.48 80.5 79.7 82
12/02/2022 03:14:13 80.25 88.84 89.3 80.3 78.5 81 82.37 88.04 88.48 80.5 79.7 82
12/02/2022 03:14:14 72.5 85.29 89.3 80.3 78.5 81 74.71 85.13 88.48 80.4 79.7 82
12/02/2022 03:14:15 76.57 81.4 89.3 80.3 78.5 81 81.22 82.09 88.48 80.5 79.7 82
12/02/2022 03:14:16 81.31 81.19 89.3 80.3 78.5 81 83.43 83.22 88.48 80.5 79.7 82
12/02/2022 03:14:17 76.4 81.04 89.3 80.3 78.5 81 78.94 83.12 88.48 80.5 79.7 82
12/02/2022 03:14:18 86.47 85.93 89.3 80.3 78.6 81 85.5 85.27 88.48 80.5 79.7 82
12/02/2022 03:14:19 87.68 87.32 89.3 80.3 78.6 81 86.89 86.57 88.48 80.4 79.7 82
12/02/2022 03:14:20 86.91 87.73 89.3 80.4 78.6 81 86.19 86.99 88.48 80.4 79.7 82
12/02/2022 03:14:21 87.05 87.09 89.3 80.4 78.7 81 86.29 86.34 88.48 80.5 79.7 82
12/02/2022 03:14:22 86.21 87.6 89.3 80.5 78.7 81 85.39 86.81 88.48 80.5 79.8 82
12/02/2022 03:14:23 81.44 86.54 89.3 80.5 78.7 81 83.67 86.2 88.48 80.5 79.8 82
12/02/2022 03:14:24 82.67 84.82 89.3 80.5 78.7 81 84.64 85.52 88.48 80.6 79.8 82
12/02/2022 03:14:25 79.72 82.95 89.3 80.5 78.7 81 83.64 84.41 88.48 80.6 79.8 82
12/02/2022 03:14:26 87.83 87.63 89.3 80.6 78.7 81 89.33 89.32 89.32 80.7 79.8 82
12/02/2022 03:14:27 82.02 85.46 89.3 80.5 78.7 81 84.54 87.18 89.32 80.7 79.8 82
12/02/2022 03:14:28 73.21 83.74 89.3 80.5 78.7 80.9 75.53 85.82 89.32 80.6 79.8 82
12/02/2022 03:14:29 70.93 79.96 89.3 80.5 78.7 80.9 74.48 82.07 89.32 80.6 79.8 82
12/02/2022 03:14:30 69.9 76.5 89.3 80.5 78.7 80.9 75.46 78.86 89.32 80.6 79.8 82
12/02/2022 03:14:31 69.74 73.51 89.3 80.5 78.7 80.9 71.43 76.99 89.32 80.6 79.8 82
12/02/2022 03:14:32 64.44 71.19 89.3 80.5 78.7 80.9 69.47 74.23 89.32 80.6 79.8 82
12/02/2022 03:14:33 84.6 83.36 89.3 80.5 78.7 80.9 87.5 86.26 89.32 80.7 79.8 82
12/02/2022 03:14:34 72.57 82.98 89.3 80.5 78.7 80.9 75.8 85.96 89.32 80.7 79.8 82
12/02/2022 03:14:35 82.67 82.27 89.3 80.5 78.7 80.9 87.19 86.25 89.32 80.7 79.8 82
12/02/2022 03:14:36 79.52 82.83 89.3 80.5 78.7 80.9 81.44 86.23 89.32 80.7 79.8 82
12/02/2022 03:14:37 79.02 80.15 89.3 80.6 78.7 80.9 80.88 83.34 89.32 80.8 79.8 82
12/02/2022 03:14:38 85.6 84.9 89.3 80.6 78.7 80.9 85.92 85.53 89.32 80.8 79.8 82
12/02/2022 03:14:39 82.28 84.6 89.3 80.6 78.8 80.9 83.34 85.25 89.32 80.8 79.9 82
12/02/2022 03:14:40 73.31 83.08 89.3 80.6 78.7 80.9 75.11 83.89 89.32 80.8 79.9 82
12/02/2022 03:14:41 94.86 94.58 94.58 81 78.9 81 93 92.8 92.8 81.1 79.9 82
12/02/2022 03:14:42 64.79 91.68 94.58 81 78.9 81 69.74 89.92 92.8 81.1 79.9 82
12/02/2022 03:14:43 76.15 87.45 94.58 81 78.9 81 78.25 85.74 92.8 81.1 79.9 82
12/02/2022 03:14:44 79.06 84.24 94.58 81 78.9 81 83.28 83.52 92.8 81.1 80 82
12/02/2022 03:14:45 69.26 81.22 94.58 81 78.9 81 76.52 83.15 92.8 81.1 80 82
12/02/2022 03:14:46 74.21 77.39 94.58 81 78.9 81 76.06 80.13 92.8 81.1 80 82
12/02/2022 03:14:47 78.43 78.48 94.58 81 78.9 81 80.63 80.77 92.8 81.1 80 82
12/02/2022 03:14:48 68.21 77.79 94.58 81 78.9 81 76.82 80.61 92.8 81.1 80 82
12/02/2022 03:14:49 76.99 77.39 94.58 81 78.9 80.9 84.58 84.23 92.8 81.1 80 82
12/02/2022 03:14:50 81.35 80.74 94.58 81 79 80.9 85.54 85.31 92.8 81.2 80 82
12/02/2022 03:14:51 70.34 79.99 94.58 81 79 80.9 72.1 84.62 92.8 81.2 80 82
12/02/2022 03:14:52 73.83 76.5 94.58 81 79 80.9 75.4 80.77 92.8 81.2 80 82
12/02/2022 03:14:53 74.37 75.1 94.58 81 79 80.9 80.09 80.23 92.8 81.2 80 82
12/02/2022 03:14:54 71.63 75.09 94.58 81 79 80.9 75.47 80.3 92.8 81.2 80 82
12/02/2022 03:14:55 75.13 74.63 94.58 81 79 80.9 76.72 77.81 92.8 81.2 80 82
12/02/2022 03:14:56 81.01 80.14 94.58 81.1 79 80.9 87.31 86.21 92.8 81.2 80 82
12/02/2022 03:14:57 74.9 78.58 94.58 81 79 80.9 75.85 84.19 92.8 81.2 80 82
12/02/2022 03:14:58 72.86 76.75 94.58 81 79 80.9 75.06 80.93 92.8 81.2 80 82
12/02/2022 03:14:59 72.83 74.61 94.58 81 79 80.9 77.92 79.01 92.8 81.2 80 82
12/02/2022 03:15:00 70.88 73.65 94.58 81 79 80.9 73.11 78.11 92.8 81.2 80 82
12/02/2022 03:15:01 75.59 74.7 94.58 81 79 80.9 78.32 77.7 92.8 81.2 80 82
12/02/2022 03:15:02 74.63 75.06 94.58 81 79 80.9 76.5 77.59 92.8 81.2 80 82
12/02/2022 03:15:03 70.4 74.5 94.58 81 79 80.9 71.97 76.86 92.8 81.2 80 82
12/02/2022 03:15:04 74.15 73.88 94.58 81 79 80.9 75.63 75.59 92.8 81.2 80 82
12/02/2022 03:15:05 71.55 73.88 94.58 81 79 80.9 72.99 75.56 92.8 81.2 80 82
12/02/2022 03:15:06 84.12 82.32 94.58 81.1 79 80.9 83.83 82.18 92.8 81.3 80 82
12/02/2022 03:15:07 76.79 82.22 94.58 81.1 79 80.9 77.78 82.05 92.8 81.3 80 82
12/02/2022 03:15:08 71.51 79.29 94.58 81.1 79 80.9 73.34 79.59 92.8 81.3 80 82
12/02/2022 03:15:09 77.19 77.05 94.58 81 79 80.9 78.83 78.41 92.8 81.2 80 82
12/02/2022 03:15:10 71.82 77.06 94.58 81 79 80.9 73.66 78.43 92.8 81.2 80 82
12/02/2022 03:15:11 69.57 74.4 91.68 81 79 80.9 72.09 75.94 89.92 81.2 80 82
12/02/2022 03:15:12 73.87 73.83 87.45 81 79 80.9 75.72 75.62 86.21 81.2 80 82
12/02/2022 03:15:13 72.12 74.29 84.24 81 79 80.9 73.82 75.92 86.21 81.2 80 82
12/02/2022 03:15:14 69.56 72.5 82.32 81 79 80.9 71.47 74.33 86.21 81.2 80 82
12/02/2022 03:15:15 69.26 70.87 82.32 81 79 80.9 71.83 72.73 86.21 81.2 80 82
12/02/2022 03:15:16 70.11 70.06 82.32 81 79 80.9 72.35 72.38 86.21 81.2 80 82
12/02/2022 03:15:17 74.84 74.2 82.32 81 79 80.9 76.09 75.3 86.21 81.2 80 82
12/02/2022 03:15:18 70.17 73.41 82.32 81 79 80.9 72.36 74.92 86.21 81.2 80 82
12/02/2022 03:15:19 69 71.61 82.32 81 79 80.9 71.34 73.4 86.21 81.2 80 81.9
12/02/2022 03:15:20 70.39 70.36 82.32 81 79 80.9 73.46 73.16 86.21 81.2 80 81.9
12/02/2022 03:15:21 70.82 70.68 82.32 79.2 79 80.9 73.3 73.39 86.21 80.3 80 81.9
12/02/2022 03:15:22 69.42 70.64 82.32 79.2 79 80.9 71.9 73.14 86.21 80.3 80 81.9
12/02/2022 03:15:23 69.48 69.8 82.32 79.2 79 80.9 72.67 72.71 86.21 80.3 80 81.9
12/02/2022 03:15:24 70.18 70 82.32 79.2 79 80.9 72.87 72.88 86.21 80.3 80 81.9
12/02/2022 03:15:25 70.12 70.2 82.32 79.2 79 80.9 72.65 73.02 86.21 80.3 80 81.9
12/02/2022 03:15:26 69.18 70.02 82.32 79.2 79 80.9 71.41 72.64 84.19 80.3 80 81.9
12/02/2022 03:15:27 68.82 69.45 82.32 79.2 79 80.9 71.35 71.93 82.18 80.3 80 81.9
12/02/2022 03:15:28 70.67 70.11 82.32 79.2 79 80.9 72.69 72.3 82.18 80.3 80 81.9
12/02/2022 03:15:29 72.45 72.04 82.32 79.2 79 80.9 73.2 73.09 82.18 80.3 80 81.9
12/02/2022 03:15:30 71.95 72.57 82.32 79.2 79 80.9 72.96 73.45 82.18 80.3 80 81.9
12/02/2022 03:15:31 69.8 71.63 82.32 79.2 79 80.9 72.38 72.72 82.18 80.3 80 81.9
12/02/2022 03:15:32 70.58 71.48 82.32 79.3 79 80.9 72.93 73.41 82.18 80.3 80 81.9
12/02/2022 03:15:33 70.46 70.48 82.32 79.3 79 80.9 73.13 73.04 82.18 80.3 80 81.9
12/02/2022 03:15:34 70.61 70.67 82.32 79.3 79 80.9 72.93 73.07 82.18 80.3 80 81.9
12/02/2022 03:15:35 70.63 70.89 82.32 79.3 79 80.9 73.56 73.6 82.18 80.3 80 81.9
12/02/2022 03:15:36 68.06 70.51 82.22 79.3 79 80.9 70.83 73.22 82.05 80.3 80 81.9
12/02/2022 03:15:37 70.11 69.88 79.29 79.3 79 80.9 72.45 72.54 79.59 80.3 80 81.9
12/02/2022 03:15:38 69.71 69.74 77.06 79.3 79 80.9 71.77 72.09 78.43 80.3 80 81.9
12/02/2022 03:15:39 68.89 69.76 77.06 79.3 79 80.9 71.16 72.01 78.43 80.3 80 81.9
12/02/2022 03:15:40 67.65 69.14 74.4 79.3 79 80.9 70.28 71.45 75.94 80.3 80 81.9
12/02/2022 03:15:41 69.09 68.84 74.29 79.3 78.9 80.9 71.41 71.24 75.92 80.3 80 81.9
12/02/2022 03:15:42 68.95 68.96 74.29 79.3 78.9 80.9 70.92 71.05 75.92 80.3 80 81.9
12/02/2022 03:15:43 68.96 69.11 74.2 79.3 78.9 80.9 71.28 71.22 75.3 80.3 80 81.9
12/02/2022 03:15:44 68.01 68.89 74.2 79.3 78.9 80.9 71.02 71.32 75.3 80.3 80 81.9
12/02/2022 03:15:45 69.35 69.08 74.2 79.3 78.9 80.9 72.08 71.86 75.3 80.3 80 81.9
12/02/2022 03:15:46 72.59 71.66 74.2 79.3 78.9 80.9 73.08 72.63 75.3 80.3 80 81.9
12/02/2022 03:15:47 71.14 72.39 73.41 79.3 78.9 80.9 72.36 73.08 74.92 80.3 80 81.9
12/02/2022 03:15:48 69.12 70.99 72.57 79.3 78.9 80.9 71.3 72.29 73.6 80.3 80 81.9
12/02/2022 03:15:49 68.63 69.88 72.57 79.3 78.9 80.9 70.9 71.64 73.6 80.3 80 81.9
12/02/2022 03:15:50 68.76 69.19 72.57 79.3 78.9 80.9 71.51 71.61 73.6 80.3 80 81.9
12/02/2022 03:15:51 70.1 69.78 72.57 79.3 78.9 80.9 71.66 71.84 73.6 80.3 80 81.9
12/02/2022 03:15:52 71.75 71.56 72.57 79.3 78.9 80.9 73.01 72.86 73.6 80.3 80 81.9
12/02/2022 03:15:53 68.29 70.77 72.57 79.3 78.9 80.9 70.75 72.32 73.6 80.3 80 81.9
12/02/2022 03:15:54 69.23 69.42 72.57 79.3 78.9 80.9 71.54 71.61 73.6 80.3 80 81.9
12/02/2022 03:15:55 69.12 69.46 72.57 79.3 78.9 80.9 71.26 71.56 73.6 80.3 79.9 81.9
12/02/2022 03:15:56 68.61 69.18 72.57 79.3 78.9 80.9 70.73 71.33 73.6 80.3 79.9 81.9
12/02/2022 03:15:57 68.6 68.83 72.57 79.3 78.9 80.9 70.84 71.03 73.6 80.3 79.9 81.9
12/02/2022 03:15:58 71.94 71.13 72.57 79.3 78.9 80.9 73.68 72.87 73.6 80.3 79.9 81.9
12/02/2022 03:15:59 69.83 70.72 72.57 79.3 78.9 80.9 71.95 72.61 73.6 80.3 79.9 81.9
12/02/2022 03:16:00 71.09 71.12 72.39 79.3 78.9 80.9 72.95 72.91 73.6 80.3 79.9 81.9
12/02/2022 03:16:01 71.89 72.52 72.52 79.3 78.9 80.9 73.54 74.16 74.16 80.3 79.9 81.9
12/02/2022 03:16:02 70.87 71.23 72.52 79.2 78.9 80.9 73.15 73.3 74.16 80.3 79.9 81.9
12/02/2022 03:16:03 70.01 70.85 72.52 79.2 78.9 80.9 73.35 73.33 74.16 80.3 79.9 81.9
12/02/2022 03:16:04 68.91 70.38 72.52 79.2 78.9 80.9 70.98 73.14 74.16 80.2 79.9 81.9
12/02/2022 03:16:05 69.01 69.5 72.52 79.2 78.9 80.9 73.25 73.2 74.16 80.2 79.9 81.9
12/02/2022 03:16:06 69.27 69.65 72.52 79.2 78.9 80.9 73.52 73.95 74.16 80.2 79.9 81.9
12/02/2022 03:16:07 67.26 69.27 72.52 79.2 78.8 80.9 69.61 73.32 74.16 80.2 79.9 81.9
12/02/2022 03:16:08 69.34 69.35 72.52 79.2 78.8 80.9 71.33 71.7 74.16 80.2 79.9 81.9
12/02/2022 03:16:09 76.38 75.43 75.43 79.2 78.8 80.9 75.69 75 75 80.2 79.9 81.9
12/02/2022 03:16:10 77.59 77.38 77.38 79.2 78.8 80.9 78.61 78.21 78.21 80.2 79.9 81.9
12/02/2022 03:16:11 78.09 78.33 78.33 79.2 78.8 80.9 80.63 80.33 80.33 80.2 79.9 81.9
12/02/2022 03:16:12 68.65 77.88 78.33 79.2 78.8 80.9 73.55 79.97 80.33 80.2 79.9 81.9
12/02/2022 03:16:13 65.46 74.35 78.33 79.2 78.8 80.9 70.12 77.06 80.33 80.2 79.9 81.9
12/02/2022 03:16:14 76.73 75.86 78.33 79.1 78.8 80.9 77.84 77.14 80.33 80.1 79.9 81.9
12/02/2022 03:16:15 64.52 75.74 78.33 78.9 78.8 80.9 69.12 77.05 80.33 80.1 79.9 81.9
12/02/2022 03:16:16 64.77 71.95 78.33 78.9 78.8 80.9 69.79 73.79 80.33 80.1 79.9 81.9
12/02/2022 03:16:17 64.62 68.95 78.33 78.7 78.8 80.9 69.86 71.79 80.33 79.9 79.9 81.9
12/02/2022 03:16:18 74.71 73.7 78.33 78.7 78.8 80.9 76.59 75.67 80.33 79.9 79.8 81.9
12/02/2022 03:16:19 78.71 77.32 78.33 78.7 78.8 80.8 80.25 79.14 80.33 79.9 79.9 81.8
12/02/2022 03:16:20 77.17 78.82 78.82 78.6 78.8 80.8 78.23 80.02 80.33 79.9 79.9 81.8
12/02/2022 03:16:21 70.86 76.51 78.82 78.6 78.8 80.8 73.95 78.05 80.33 79.8 79.9 81.8
12/02/2022 03:16:22 74.78 76.18 78.82 78.6 78.8 80.8 76.5 77.57 80.33 79.8 79.9 81.8
12/02/2022 03:16:23 65.6 73.8 78.82 78.6 78.8 80.8 70.54 75.9 80.33 79.8 79.9 81.8
12/02/2022 03:16:24 70.34 70.76 78.82 78.6 78.8 80.8 72.99 73.5 80.33 79.8 79.9 81.8
12/02/2022 03:16:25 65.97 70.5 78.82 78.5 78.8 80.8 69.88 73.1 80.33 79.8 79.9 81.8
12/02/2022 03:16:26 68.81 68.84 78.82 78.5 78.8 80.8 71.74 71.88 80.33 79.8 79.9 81.8
12/02/2022 03:16:27 80.48 79.69 79.69 78.5 78.8 80.8 80.62 79.9 80.33 79.8 79.9 81.8
12/02/2022 03:16:28 68.31 79.53 79.69 78.5 78.8 80.8 72.36 79.77 80.33 79.8 79.9 81.8
12/02/2022 03:16:29 74.14 75.79 79.69 78.6 78.8 80.8 75.63 76.69 80.33 79.8 79.9 81.8
12/02/2022 03:16:30 79.56 78.48 79.69 78.6 78.8 80.8 80.65 79.65 80.33 79.8 79.9 81.8
12/02/2022 03:16:31 69.79 78.48 79.69 78.6 78.8 80.8 74.61 79.63 80.33 79.8 79.9 81.8
12/02/2022 03:16:32 77.02 77.05 79.69 78.5 78.8 80.8 78.9 78.89 80.33 79.8 79.9 81.8
12/02/2022 03:16:33 78.67 78.82 79.69 78.5 78.9 80.8 80.21 80.54 80.54 79.8 79.9 81.8
12/02/2022 03:16:34 71.95 77.49 79.69 78.5 78.9 80.8 74.81 79.16 80.54 79.8 79.9 81.8
12/02/2022 03:16:35 71.84 74.79 79.69 78.5 78.9 80.8 75.08 76.98 80.54 79.8 79.9 81.8
12/02/2022 03:16:36 70.67 73.76 79.69 78.6 78.9 80.8 73.96 76.6 80.54 79.8 79.9 81.8
12/02/2022 03:16:37 74.23 73.78 79.69 78.6 78.9 80.8 76.47 76.12 80.54 79.8 79.9 81.8
12/02/2022 03:16:38 76.55 75.97 79.69 78.6 78.9 80.8 79.23 78.4 80.54 79.8 79.9 81.8
12/02/2022 03:16:39 74.88 76.09 79.69 78.5 78.9 80.8 77.85 78.48 80.54 79.8 79.9 81.8
12/02/2022 03:16:40 75.49 75.75 79.69 78.5 78.9 80.8 78.45 78.77 80.54 79.7 79.9 81.8
12/02/2022 03:16:41 76.43 76.55 79.69 78.5 78.9 80.8 78.87 79.01 80.54 79.7 79.9 81.8
12/02/2022 03:16:42 74.99 76.29 79.69 78.5 78.9 80.8 78.1 78.85 80.54 79.7 79.9 81.8
12/02/2022 03:16:43 64.89 75.5 79.69 78.5 78.9 80.8 69.52 78.34 80.54 79.7 79.9 81.8
12/02/2022 03:16:44 65.93 71.85 79.69 78.5 78.9 80.8 69.87 74.94 80.54 79.7 79.9 81.8
12/02/2022 03:16:45 66.31 68.99 79.69 78.5 78.9 80.8 69.94 72.41 80.54 79.7 79.9 81.8
12/02/2022 03:16:46 66.62 67.63 79.69 78.5 78.9 80.8 70.45 71.15 80.54 79.7 79.9 81.8
12/02/2022 03:16:47 70.4 69.55 79.69 78.5 78.9 80.8 74.02 73.16 80.54 79.7 79.9 81.8
12/02/2022 03:16:48 69.84 70.15 79.69 78.4 78.9 80.8 75.23 74.95 80.54 79.6 79.9 81.8
12/02/2022 03:16:49 68.66 69.57 79.69 78.4 78.9 80.8 72.75 74.41 80.54 79.6 79.9 81.8
12/02/2022 03:16:50 68.98 69.53 79.69 78.4 78.9 80.8 72.48 73.51 80.54 79.6 79.9 81.8
12/02/2022 03:16:51 72.17 71.91 79.69 78.4 78.9 80.8 74.52 74.42 80.54 79.6 79.9 81.8
12/02/2022 03:16:52 73.49 73.44 79.69 78.4 78.9 80.8 75.02 75.29 80.54 79.6 79.9 81.8
12/02/2022 03:16:53 65.53 72.5 79.69 78.4 78.9 80.8 70.99 74.48 80.54 79.6 79.9 81.8
12/02/2022 03:16:54 75.25 74.35 79.69 78.4 78.9 80.8 78.98 78.09 80.54 79.6 79.9 81.8
12/02/2022 03:16:55 67.02 72.96 79.69 78.4 78.9 80.8 70.57 76.62 80.54 79.6 79.9 81.8
12/02/2022 03:16:56 63.36 70.02 79.69 78.4 78.9 80.8 68.35 73.71 80.54 79.5 79.9 81.8
12/02/2022 03:16:57 68.49 68.39 79.53 78.4 78.9 80.8 73.67 73.11 80.54 79.5 79.9 81.8
12/02/2022 03:16:58 68.67 68.57 78.82 78.4 78.9 80.8 73.71 73.69 80.54 79.5 79.9 81.8
12/02/2022 03:16:59 67.94 68.53 78.82 78.4 78.9 80.8 73.29 73.72 80.54 79.5 79.9 81.8
12/02/2022 03:17:00 79.71 77.87 78.82 78.4 78.9 80.8 81.12 79.6 80.54 79.5 79.9 81.8
12/02/2022 03:17:01 76.86 77.86 78.82 78.4 78.9 80.8 78.17 79.51 80.54 79.5 79.9 81.8
12/02/2022 03:17:02 73.65 77.11 78.82 78.4 78.9 80.8 75.93 78.62 80.54 79.5 79.9 81.8
12/02/2022 03:17:03 79.42 78.46 78.46 78.4 78.9 80.8 80.66 79.89 79.89 79.5 79.9 81.8
12/02/2022 03:17:04 73.37 78.33 78.46 78.4 78.9 80.8 76.59 79.76 79.89 79.5 79.9 81.8
12/02/2022 03:17:05 70.54 75.89 78.46 78.4 78.9 80.8 73.97 78.03 79.89 79.5 79.9 81.8
12/02/2022 03:17:06 71.64 74.06 78.46 78.4 78.9 80.8 73.21 76.11 79.89 79.5 79.9 81.8
12/02/2022 03:17:07 74.5 73.92 78.46 78.4 78.9 80.8 75.41 75.25 79.89 79.5 79.9 81.8
12/02/2022 03:17:08 76.03 76.04 78.46 78.4 78.9 80.7 75.52 75.95 79.89 79.5 79.9 81.7
12/02/2022 03:17:09 68.66 75.08 78.46 78.4 78.9 80.7 70.78 75.19 79.89 79.5 79.9 81.7
12/02/2022 03:17:10 66.54 71.95 78.46 78.3 78.9 80.7 70.48 72.7 79.89 79.4 79.9 81.7
12/02/2022 03:17:11 78.36 77.57 78.46 78.3 78.9 80.7 79.59 78.79 79.89 79.4 79.9 81.7
12/02/2022 03:17:12 68.31 77.52 78.46 78.3 78.9 80.7 71.92 78.78 79.89 79.4 79.9 81.7
12/02/2022 03:17:13 72.13 74.03 78.46 78.3 78.9 80.7 74.7 75.77 79.89 79.4 79.9 81.7
12/02/2022 03:17:14 75.55 75.4 78.46 78.3 78.9 80.7 75.43 75.72 79.89 79.4 79.9 81.7
12/02/2022 03:17:15 69.21 75.46 78.46 78.3 78.9 80.7 71.8 75.79 79.89 79.4 79.9 81.7
12/02/2022 03:17:16 70.83 72.39 78.46 78.3 78.9 80.7 74.73 74.45 79.89 79.3 79.9 81.7
12/02/2022 03:17:17 75.38 74.66 78.46 78.3 78.9 80.7 77.77 77.03 79.89 79.3 79.9 81.7
12/02/2022 03:17:18 73.69 74.64 78.46 78.2 78.9 80.7 76.63 77.33 79.89 79.3 79.9 81.7
12/02/2022 03:17:19 68.76 73.69 78.46 78.2 78.9 80.7 73.16 76.42 79.89 79.2 79.9 81.7
12/02/2022 03:17:20 73.56 73.3 78.46 78.2 78.9 80.7 75.69 75.85 79.89 79.2 79.9 81.7
12/02/2022 03:17:21 70.38 72.93 78.46 78.1 78.9 80.7 74.55 75.44 79.89 79.2 79.9 81.7
12/02/2022 03:17:22 69.53 71.8 78.46 78.1 78.9 80.7 73.38 75.19 79.89 79.1 79.9 81.7
12/02/2022 03:17:23 68.76 70.4 78.46 78 78.9 80.7 72.77 74.1 79.89 79.1 79.9 81.7
12/02/2022 03:17:24 74.42 73.47 78.46 78 78.9 80.7 76.28 75.67 79.89 79.1 79.9 81.7
12/02/2022 03:17:25 68.87 73.17 78.46 78 78.9 80.7 73.35 75.4 79.89 79.1 79.9 81.7
12/02/2022 03:17:26 73.09 72.76 78.46 78 78.9 80.7 75.86 75.55 79.89 79.1 79.9 81.7
12/02/2022 03:17:27 74.87 74.37 78.46 78 78.9 80.6 76.69 76.69 79.89 79.1 79.9 81.7
12/02/2022 03:17:28 71.16 73.89 78.46 78 78.9 80.6 73.48 76.02 79.89 79.1 79.9 81.6
12/02/2022 03:17:29 66.31 72.64 78.46 78 78.9 80.6 70.27 74.82 79.89 79.1 79.9 81.6
12/02/2022 03:17:30 76.14 74.8 78.46 78 78.9 80.6 78.1 76.76 79.89 79.1 79.9 81.6
12/02/2022 03:17:31 73.42 75.1 78.46 78 78.9 80.6 76.16 77.1 79.89 79 79.9 81.6
12/02/2022 03:17:32 71.22 73.5 78.46 78 78.9 80.6 75.19 76.11 79.89 79 79.9 81.6
12/02/2022 03:17:33 72.25 72.57 78.33 78 78.9 80.6 75.12 75.86 79.76 79 79.9 81.6
12/02/2022 03:17:34 71.75 72.85 77.57 78 78.9 80.6 73.49 75.3 78.79 79 79.9 81.6
12/02/2022 03:17:35 72.65 73.55 77.57 78 78.9 80.6 74.66 75.49 78.79 79 79.9 81.6
12/02/2022 03:17:36 72.12 72.35 77.57 78 78.9 80.6 75.57 75.31 78.79 79 79.9 81.6
12/02/2022 03:17:37 75.94 75.08 77.57 78 78.9 80.6 77.84 77.21 78.79 79.1 79.9 81.6
12/02/2022 03:17:38 74.12 75.66 77.57 78 78.9 80.6 76.78 77.58 78.79 79.1 79.9 81.6
12/02/2022 03:17:39 70.93 74.18 77.57 78 78.9 80.6 74.56 76.75 78.79 79.1 79.9 81.6
12/02/2022 03:17:40 68.56 72.45 77.57 78 78.9 80.6 72.15 75.5 78.79 79 79.9 81.6
12/02/2022 03:17:41 69.65 70.54 77.52 78 78.9 80.6 72.73 73.6 78.78 79 79.9 81.6
12/02/2022 03:17:42 69.19 70.45 75.66 77.9 78.9 80.6 72.08 73.13 77.58 79 79.9 81.6
12/02/2022 03:17:43 67.09 69.31 75.66 77.9 78.9 80.6 69.85 72.42 77.58 79 79.9 81.6
12/02/2022 03:17:44 72.17 71.8 75.66 77.9 78.9 80.6 73.73 73.49 77.58 79 79.9 81.6
12/02/2022 03:17:45 73.59 73.57 75.66 77.9 78.9 80.6 76.56 76.07 77.58 79 79.9 81.6
12/02/2022 03:17:46 75.07 75.98 75.98 77.9 78.9 80.6 76.71 77.58 77.58 79 79.9 81.6
12/02/2022 03:17:47 73.22 73.71 75.98 77.9 78.9 80.5 76.21 76.31 77.58 79 79.9 81.6
12/02/2022 03:17:48 71.88 73.77 75.98 77.9 78.9 80.5 74.88 76.33 77.58 79 79.9 81.5
12/02/2022 03:17:49 68.08 72.56 75.98 77.9 78.9 80.5 72.18 75.35 77.58 79 79.9 81.5
12/02/2022 03:17:50 70.78 70.85 75.98 77.9 78.9 80.5 74.46 74.46 77.58 79 79.9 81.5
12/02/2022 03:17:51 69.69 70.83 75.98 77.9 78.9 80.5 74.21 74.72 77.58 79 79.8 81.5
12/02/2022 03:17:52 70.03 70.71 75.98 77.9 78.9 80.5 74.48 75.07 77.58 79 79.8 81.5
12/02/2022 03:17:53 69.45 70 75.98 77.9 78.9 80.5 74.32 74.44 77.58 79 79.8 81.5
12/02/2022 03:17:54 65.27 69.7 75.98 77.9 78.9 80.5 70.16 74.39 77.58 79 79.8 81.5
12/02/2022 03:17:55 69.72 69.04 75.98 77.9 78.9 80.5 72.71 72.74 77.58 78.9 79.8 81.5
12/02/2022 03:17:56 69.04 69.51 75.98 77.9 78.9 80.5 72.66 72.95 77.58 78.9 79.8 81.5
12/02/2022 03:17:57 65.27 68.75 75.98 77.9 78.9 80.5 69.74 72.43 77.58 78.9 79.8 81.5
12/02/2022 03:17:58 63.29 66.81 75.98 77.9 78.9 80.5 69.11 70.86 77.58 78.9 79.8 81.5
12/02/2022 03:17:59 64.53 65.29 75.98 77.9 78.9 80.5 70.03 70.57 77.58 78.9 79.8 81.5
12/02/2022 03:18:00 64.61 65.31 75.98 77.8 78.9 80.4 68.84 69.81 77.58 78.8 79.8 81.5
12/02/2022 03:18:01 64.24 64.42 75.98 77.7 78.9 80.4 69.31 69.37 77.58 78.8 79.8 81.4
12/02/2022 03:18:02 67.51 66.86 75.98 77.6 78.9 80.4 72.48 71.74 77.58 78.7 79.8 81.4
12/02/2022 03:18:03 65.57 66.36 75.98 77.6 78.9 80.4 70.12 71.25 77.58 78.7 79.8 81.4
12/02/2022 03:18:04 67.14 67.17 75.98 77.6 78.9 80.4 71.37 71.41 77.58 78.7 79.8 81.4
12/02/2022 03:18:05 68.01 67.81 75.98 77.6 78.9 80.4 71.84 71.73 77.58 78.7 79.8 81.4
12/02/2022 03:18:06 71.85 70.87 75.98 77.6 78.9 80.4 73.65 73.17 77.58 78.7 79.8 81.4
12/02/2022 03:18:07 73.78 73.15 75.98 77.6 78.9 80.4 75.63 74.99 77.58 78.7 79.8 81.4
12/02/2022 03:18:08 67.31 72.8 75.98 77.6 78.9 80.4 71.9 74.79 77.58 78.7 79.8 81.4
12/02/2022 03:18:09 73.47 73.36 75.98 77.6 78.9 80.4 74.31 74.5 77.58 78.7 79.8 81.4
12/02/2022 03:18:10 71.36 74.27 75.98 77.6 78.9 80.4 73.14 75.12 77.58 78.7 79.8 81.4
12/02/2022 03:18:11 68.91 71.69 75.98 77.6 78.9 80.4 73.08 74.13 77.58 78.7 79.8 81.4
12/02/2022 03:18:12 67.59 69.75 75.98 77.6 78.9 80.4 70.77 72.86 77.58 78.6 79.8 81.4
12/02/2022 03:18:13 75.28 73.73 75.98 77.6 78.9 80.4 76.59 75.3 77.58 78.6 79.8 81.4
12/02/2022 03:18:14 79.05 78.27 78.27 77.6 78.9 80.4 79.99 79.33 79.33 78.7 79.8 81.4
12/02/2022 03:18:15 76.16 77.93 78.27 77.5 78.9 80.4 77.83 79.05 79.33 78.6 79.8 81.4
12/02/2022 03:18:16 77.88 78.9 78.9 77.5 78.9 80.4 78.64 79.71 79.71 78.6 79.8 81.4
12/02/2022 03:18:17 70.47 76.94 78.9 77.5 78.9 80.4 73.18 78.07 79.71 78.6 79.8 81.4
12/02/2022 03:18:18 78.72 77.59 78.9 77.5 78.9 80.4 80.08 79.03 79.71 78.6 79.8 81.4
12/02/2022 03:18:19 77.04 78.12 78.9 77.5 78.9 80.4 77.75 79.05 79.71 78.6 79.8 81.4
12/02/2022 03:18:20 71.95 76.93 78.9 77.5 78.9 80.4 75.65 78.03 79.71 78.6 79.8 81.4
12/02/2022 03:18:21 71.66 74.32 78.9 77.5 78.9 80.4 75.86 76.53 79.71 78.6 79.8 81.4
12/02/2022 03:18:22 72.95 73.8 78.9 77.5 78.9 80.4 76.47 77.1 79.71 78.6 79.8 81.4
12/02/2022 03:18:23 71.96 72.91 78.9 77.4 78.9 80.4 75.61 76.4 79.71 78.5 79.8 81.4
12/02/2022 03:18:24 72.03 72.92 78.9 77.4 78.9 80.4 75.15 76.22 79.71 78.5 79.8 81.4
12/02/2022 03:18:25 73.68 73.57 78.9 77.4 78.9 80.4 76.77 76.62 79.71 78.5 79.8 81.4
12/02/2022 03:18:26 70.53 73.67 78.9 77.4 78.9 80.4 73.32 76.65 79.71 78.5 79.8 81.4
12/02/2022 03:18:27 73.77 73.54 78.9 77.4 78.9 80.4 76.94 76.55 79.71 78.5 79.8 81.4
12/02/2022 03:18:28 69.18 73.01 78.9 77.4 78.9 80.4 72.36 76.18 79.71 78.5 79.8 81.4
12/02/2022 03:18:29 66.32 71.02 78.9 77.3 78.9 80.4 72.22 74.04 79.71 78.5 79.8 81.4
12/02/2022 03:18:30 67.35 69.09 78.9 77.3 78.9 80.4 71.52 73.21 79.71 78.5 79.8 81.4
12/02/2022 03:18:31 76.2 75.5 78.9 77.3 78.9 80.4 77.71 77.16 79.71 78.5 79.8 81.4
12/02/2022 03:18:32 66.06 75.12 78.9 77.3 78.9 80.4 70.17 76.72 79.71 78.4 79.8 81.4
12/02/2022 03:18:33 73.49 73.49 78.9 77.3 78.9 80.4 76.16 75.84 79.71 78.4 79.8 81.4
12/02/2022 03:18:34 74.12 74.61 78.9 77.3 78.9 80.4 77.01 76.98 79.71 78.4 79.8 81.4
12/02/2022 03:18:35 72.88 74.2 78.9 77.3 78.9 80.3 75.02 76.64 79.71 78.4 79.8 81.4
12/02/2022 03:18:36 62.66 73.11 78.9 77.3 78.9 80.3 68.31 75.53 79.71 78.4 79.8 81.4
12/02/2022 03:18:37 72.32 71.72 78.9 77.3 78.9 80.3 75.61 75.24 79.71 78.4 79.8 81.4
12/02/2022 03:18:38 77.36 76.08 78.9 77.3 78.9 80.3 80.33 79.04 79.71 78.4 79.8 81.4
12/02/2022 03:18:39 72.38 75.46 78.9 77.3 78.9 80.3 75.76 78.54 79.71 78.4 79.8 81.4
12/02/2022 03:18:40 74.62 74.47 78.9 77.3 78.9 80.3 78.12 77.7 79.71 78.4 79.8 81.4
12/02/2022 03:18:41 74.61 74.74 78.9 77.3 78.9 80.3 76.82 77.67 79.71 78.4 79.8 81.4
12/02/2022 03:18:42 75.23 75.69 78.9 77.3 78.9 80.3 77.08 78.04 79.71 78.4 79.8 81.4
12/02/2022 03:18:43 66.38 74.8 78.9 77.3 78.8 80.3 70.97 76.86 79.71 78.4 79.8 81.4
12/02/2022 03:18:44 66.35 71.45 78.9 77.3 78.8 80.3 70.55 74.21 79.71 78.4 79.8 81.4
12/02/2022 03:18:45 76.72 75.43 78.9 77.2 78.8 80.3 78.58 77.53 79.71 78.4 79.7 81.4
12/02/2022 03:18:46 72.43 75.43 78.12 77.2 78.8 80.3 77.09 77.7 79.05 78.4 79.7 81.4
12/02/2022 03:18:47 64.4 73.8 78.12 77.2 78.8 80.3 69.56 77.3 79.05 78.4 79.7 81.4
12/02/2022 03:18:48 65.73 70.23 78.12 77.2 78.8 80.3 72.45 74.05 79.05 78.4 79.7 81.4
12/02/2022 03:18:49 71.84 71.27 76.93 77.2 78.8 80.3 76.81 76 79.04 78.4 79.7 81.4
12/02/2022 03:18:50 72.64 72.7 76.08 77.2 78.7 80.3 76.1 76.51 79.04 78.4 79.7 81.4
12/02/2022 03:18:51 68.02 72 76.08 77.2 78.7 80.3 74.12 75.95 79.04 78.4 79.7 81.4
12/02/2022 03:18:52 71.55 71.59 76.08 77.2 78.7 80.3 74.46 75.08 79.04 78.3 79.7 81.4
12/02/2022 03:18:53 75.43 74.42 76.08 77.2 78.7 80.3 78.16 77.39 79.04 78.3 79.6 81.4
12/02/2022 03:18:54 72.34 74.35 76.08 77.2 78.7 80.3 76.71 77.34 79.04 78.3 79.6 81.4
12/02/2022 03:18:55 70.45 73.38 76.08 77.2 78.7 80.3 75.57 77.39 79.04 78.3 79.6 81.4
12/02/2022 03:18:56 73.07 72.9 76.08 77.2 78.7 80.3 76.61 76.56 79.04 78.3 79.6 81.4
12/02/2022 03:18:57 70.75 72.6 76.08 77.2 78.7 80.3 75.47 76.7 79.04 78.3 79.6 81.4
12/02/2022 03:18:58 69.71 71.47 76.08 77.2 78.7 80.3 74.94 76.04 79.04 78.3 79.6 81.4
12/02/2022 03:18:59 74.22 73.41 76.08 77.2 78.7 80.3 75.94 76.04 79.04 78.3 79.6 81.4
12/02/2022 03:19:00 68.64 73.39 76.08 77.2 78.7 80.3 72.78 75.81 79.04 78.3 79.6 81.4
12/02/2022 03:19:01 73.02 73.33 76.08 77.2 78.7 80.3 76.69 76.62 79.04 78.3 79.6 81.4
12/02/2022 03:19:02 73.91 73.58 76.08 77.2 78.7 80.3 77.65 77.08 79.04 78.3 79.6 81.4
12/02/2022 03:19:03 72.86 73.69 76.08 77.2 78.6 80.3 77.43 77.63 79.04 78.4 79.6 81.4
12/02/2022 03:19:04 69.85 72.95 76.08 77.2 78.6 80.3 74.14 77.18 79.04 78.4 79.5 81.3
12/02/2022 03:19:05 69.92 71.51 76.08 77.2 78.5 80.3 74.16 75.69 79.04 78.4 79.5 81.3
12/02/2022 03:19:06 72.73 72.66 76.08 77.2 78.5 80.3 74.19 74.77 79.04 78.4 79.5 81.3
12/02/2022 03:19:07 71.61 72.75 76.08 77.2 78.5 80.3 73.59 74.7 79.04 78.4 79.5 81.3
12/02/2022 03:19:08 63.88 71.82 75.69 77.2 78.5 80.3 69.87 73.86 78.54 78.4 79.4 81.3
12/02/2022 03:19:09 68.74 69.6 75.69 77.2 78.5 80.3 74.82 74.73 78.04 78.4 79.4 81.3
12/02/2022 03:19:10 71.74 71.37 75.69 77.2 78.5 80.3 74.67 74.6 78.04 78.4 79.4 81.3
12/02/2022 03:19:11 71.25 71.47 75.69 77 78.4 80.3 74.61 74.74 78.04 78.2 79.4 81.3
12/02/2022 03:19:12 72.89 73.06 75.43 76.7 78.4 80.3 74.54 74.85 77.7 78 79.4 81.3
12/02/2022 03:19:13 71.77 73.31 75.43 76.6 78.4 80.3 74.37 75.11 77.7 78 79.4 81.3
12/02/2022 03:19:14 77.68 76.78 76.78 76.7 78.4 80.3 78.77 77.94 77.94 78 79.3 81.3
12/02/2022 03:19:15 68.78 76.13 76.78 76.6 78.4 80.3 73.88 77.4 77.94 78 79.3 81.3
12/02/2022 03:19:16 69.24 73.07 76.78 76.6 78.4 80.3 74.15 75.45 77.94 77.9 79.3 81.3
12/02/2022 03:19:17 71.67 71.83 76.78 76.6 78.4 80.3 75.35 75.3 77.94 77.9 79.3 81.3
12/02/2022 03:19:18 75.64 74.85 76.78 76.5 78.3 80.3 79.79 78.78 78.78 77.9 79.3 81.3
12/02/2022 03:19:19 74.3 74.69 76.78 76.3 78.3 80.3 80.63 80.44 80.44 77.8 79.3 81.3
12/02/2022 03:19:20 70.11 74.41 76.78 76.1 78.3 80.3 74.15 80.02 80.44 77.7 79.2 81.3
12/02/2022 03:19:21 69.37 71.88 76.78 75.9 78.3 80.3 75.58 77.19 80.44 77.6 79.2 81.3
12/02/2022 03:19:22 64.8 70.38 76.78 75.8 78.3 80.3 70.71 76.05 80.44 77.5 79.2 81.3
12/02/2022 03:19:23 73.59 72.62 76.78 75.7 78.3 80.3 76.4 75.81 80.44 77.5 79.2 81.3
12/02/2022 03:19:24 71.37 71.8 76.78 75.7 78.3 80.3 76.46 76.15 80.44 77.4 79.2 81.3
12/02/2022 03:19:25 74.88 74.09 76.78 75.6 78.3 80.3 77.96 77.52 80.44 77.4 79.2 81.3
12/02/2022 03:19:26 72.93 73.89 76.78 75.4 78.3 80.3 75.16 77.23 80.44 77.1 79.2 81.3
12/02/2022 03:19:27 71.98 73.29 76.78 75.3 78.3 80.3 74.16 76.05 80.44 77.1 79.2 81.3
12/02/2022 03:19:28 68.96 72.61 76.78 75.3 78.3 80.3 73.13 75.04 80.44 77.1 79.2 81.3
12/02/2022 03:19:29 69.26 70.66 76.78 75.3 78.3 80.3 72.3 73.91 80.44 77 79.2 81.3
12/02/2022 03:19:30 73.27 72.83 76.78 75.3 78.3 80.3 76.53 76.07 80.44 77.1 79.2 81.3
12/02/2022 03:19:31 75.95 75.79 76.78 75.4 78.3 80.3 77.67 77.74 80.44 77.1 79.2 81.3
12/02/2022 03:19:32 67.27 74.59 76.78 75.4 78.3 80.3 71.87 76.81 80.44 77.1 79.2 81.3
12/02/2022 03:19:33 73.68 73.23 76.78 75.2 78.3 80.3 77.12 76.59 80.44 76.9 79.2 81.3
12/02/2022 03:19:34 79.61 79.38 79.38 75.3 78.3 80.3 80.5 80.39 80.44 76.9 79.2 81.3
12/02/2022 03:19:35 78.67 81 81 75.2 78.3 80.3 81.12 82.64 82.64 76.8 79.2 81.3
12/02/2022 03:19:36 80.77 80.94 81 75.2 78.3 80.3 81.33 81.64 82.64 76.8 79.2 81.3
12/02/2022 03:19:37 80.8 81.11 81.11 75.3 78.3 80.3 82.22 82.07 82.64 76.8 79.2 81.3
12/02/2022 03:19:38 84.01 84 84 75.2 78.3 80.3 83.71 84.28 84.28 76.8 79.2 81.3
12/02/2022 03:19:39 67.02 82.22 84 75.1 78.3 80.3 71.16 82.35 84.28 76.7 79.2 81.3
12/02/2022 03:19:40 69.41 78.24 84 75.1 78.3 80.3 74.29 78.72 84.28 76.7 79.2 81.3
12/02/2022 03:19:41 77.64 76.95 84 73.5 78.3 80.3 80.33 79.17 84.28 76.1 79.2 81.3
12/02/2022 03:19:42 70.05 76.51 84 73.5 78.3 80.3 75.25 79.06 84.28 76.1 79.2 81.3
12/02/2022 03:19:43 71.57 73.43 84 73.5 78.3 80.3 75.09 76.78 84.28 76.1 79.2 81.3
12/02/2022 03:19:44 72.12 73.15 84 73.5 78.3 80.3 75.73 76.38 84.28 76 79.2 81.3
12/02/2022 03:19:45 75.32 74.97 84 73.5 78.3 80.3 77.34 77.25 84.28 76 79.2 81.3
12/02/2022 03:19:46 73.83 75.5 84 73.5 78.3 80.3 77 77.79 84.28 76 79.2 81.3
12/02/2022 03:19:47 71.65 73.88 84 73.5 78.3 80.3 76.29 77.16 84.28 76 79.2 81.3
12/02/2022 03:19:48 74.44 74.58 84 73.5 78.3 80.3 77.91 78.06 84.28 76 79.2 81.3
12/02/2022 03:19:49 75.41 75.26 84 73.5 78.3 80.3 79.05 78.84 84.28 75.9 79.2 81.3
12/02/2022 03:19:50 82.98 82.35 84 73.5 78.3 80.3 83.3 82.77 84.28 75.9 79.2 81.3
12/02/2022 03:19:51 81.35 83.46 84 73.6 78.3 80.3 81.4 83.6 84.28 75.9 79.2 81.3
12/02/2022 03:19:52 82.83 83.04 84 73.7 78.3 80.3 83.45 83.36 84.28 76 79.2 81.3
12/02/2022 03:19:53 80.77 83.03 84 73.7 78.3 80.3 81.46 83.38 84.28 76 79.2 81.3
12/02/2022 03:19:54 72.52 81.79 84 73.8 78.3 80.3 74.71 82.28 84.28 76 79.2 81.3
12/02/2022 03:19:55 82.51 82.24 84 73.8 78.3 80.3 83.06 82.78 84.28 76.1 79.2 81.3
12/02/2022 03:19:56 80.43 81.69 84 73.8 78.3 80.3 81.27 82.15 84.28 75.9 79.2 81.3
12/02/2022 03:19:57 79.22 80.16 84 73.9 78.3 80.3 81.89 81.83 84.28 76 79.2 81.3
12/02/2022 03:19:58 76.05 79.65 84 73.9 78.3 80.3 79.28 81.83 84.28 76 79.2 81.3
12/02/2022 03:19:59 75.82 77.92 84 73.9 78.3 80.3 78.82 80.51 84.28 76 79.2 81.3
12/02/2022 03:20:00 78.48 78.46 84 73.9 78.3 80.3 79.27 79.57 84.28 76 79.2 81.3
12/02/2022 03:20:01 78.79 78.83 84 73.9 78.3 80.3 81.01 80.65 84.28 76 79.2 81.3
12/02/2022 03:20:02 82.35 81.73 84 74 78.3 80.3 82.75 82.52 84.28 76.1 79.2 81.3
12/02/2022 03:20:03 81.77 81.74 84 74.1 78.3 80.3 82.23 82.4 84.28 76.1 79.2 81.3
12/02/2022 03:20:04 82.09 82.25 84 74.2 78.3 80.3 82.26 82.68 84.28 76.2 79.2 81.3
12/02/2022 03:20:05 79.05 81.83 84 74.2 78.3 80.3 79.55 82.1 84.28 76.2 79.2 81.3
12/02/2022 03:20:06 78.77 81.47 84 74.1 78.3 80.3 78.86 81.62 84.28 76.2 79.2 81.3
12/02/2022 03:20:07 77.8 78.84 84 74.1 78.3 80.3 79.62 80 84.28 76.2 79.2 81.3
12/02/2022 03:20:08 74.15 78.71 83.46 74.1 78.3 80.3 76.85 79.98 83.6 76.2 79.2 81.3
12/02/2022 03:20:09 76.8 77.36 83.46 74.1 78.3 80.3 77.83 78.6 83.6 76.2 79.3 81.3
12/02/2022 03:20:10 86.11 85.01 85.01 74.3 78.4 80.3 86.2 85.18 85.18 76.3 79.3 81.3
12/02/2022 03:20:11 81.86 85.08 85.08 74.4 78.4 80.3 82.41 85.27 85.27 76.4 79.3 81.3
12/02/2022 03:20:12 80.21 83.24 85.08 74.5 78.4 80.3 81.25 83.54 85.27 76.4 79.3 81.3
12/02/2022 03:20:13 78.89 81.36 85.08 74.5 78.4 80.3 79.7 82.03 85.27 76.4 79.3 81.3
12/02/2022 03:20:14 85.99 84.75 85.08 74.7 78.4 80.3 85.69 84.45 85.27 76.5 79.3 81.3
12/02/2022 03:20:15 85.98 86.92 86.92 74.9 78.4 80.3 85.57 86.48 86.48 76.6 79.3 81.3
12/02/2022 03:20:16 77.76 84.69 86.92 74.9 78.5 80.3 78.79 84.41 86.48 76.7 79.3 81.3
12/02/2022 03:20:17 85.98 85.57 86.92 75.1 78.5 80.3 85.52 85.11 86.48 76.8 79.3 81.3
12/02/2022 03:20:18 83.57 85.57 86.92 75.2 78.5 80.3 83.38 85.16 86.48 76.8 79.4 81.3
12/02/2022 03:20:19 72.56 83.67 86.92 75.2 78.5 80.3 74.85 83.48 86.48 76.8 79.4 81.3
12/02/2022 03:20:20 75.97 79.96 86.92 75.2 78.5 80.3 79.71 80.28 86.48 76.8 79.4 81.3
12/02/2022 03:20:21 87.26 86.02 86.92 75.4 78.5 80.3 87.58 86.41 86.48 77 79.4 81.3
12/02/2022 03:20:22 74.72 85.28 86.92 75.4 78.5 80.3 76.31 85.68 86.48 77 79.4 81.3
12/02/2022 03:20:23 72.2 81.69 86.92 75.4 78.5 80.3 74.38 82.27 86.48 77 79.4 81.3
12/02/2022 03:20:24 66.87 78.05 86.92 75.4 78.5 80.2 71.82 78.93 86.48 77 79.4 81.3
12/02/2022 03:20:25 79.28 79.08 86.92 75.4 78.5 80.2 95.23 94.62 94.62 77.9 79.6 81.3
12/02/2022 03:20:26 78.58 80.11 86.92 75.5 78.5 80.2 80.39 93.1 94.62 77.9 79.6 81.3
12/02/2022 03:20:27 69.35 77.36 86.92 75.5 78.5 80.2 74.55 89.17 94.62 77.9 79.6 81.3
12/02/2022 03:20:28 64.94 74.19 86.92 75.5 78.5 80.2 69.44 85.15 94.62 77.9 79.6 81.3
12/02/2022 03:20:29 65.05 70.73 86.92 75.5 78.5 80.2 69.45 81.09 94.62 77.9 79.6 81.3
12/02/2022 03:20:30 63.58 68 86.92 75.5 78.5 80.2 69.52 77.31 94.62 77.9 79.6 81.3
12/02/2022 03:20:31 63 65.88 86.92 75.4 78.5 80.2 76.84 76.92 94.62 77.9 79.6 81.3
12/02/2022 03:20:32 64.65 65.27 86.92 75.4 78.5 80.2 80.46 80.75 94.62 77.9 79.6 81.3
12/02/2022 03:20:33 64.61 64.96 86.92 75.4 78.5 80.2 70.05 78.61 94.62 77.9 79.6 81.3
12/02/2022 03:20:34 69.64 68.81 86.92 75.4 78.5 80.2 74.59 75.35 94.62 77.9 79.6 81.3
12/02/2022 03:20:35 64.54 68.67 86.92 75.4 78.5 80.2 70.75 74.97 94.62 77.9 79.6 81.3
12/02/2022 03:20:36 62.51 66.4 86.92 75.4 78.5 80.2 69.03 72.7 94.62 77.9 79.6 81.3
12/02/2022 03:20:37 64.86 65.13 86.92 75.4 78.5 80.2 77.3 76.86 94.62 77.9 79.6 81.3
12/02/2022 03:20:38 66.13 66.13 86.92 75.4 78.5 80.2 71.18 74.99 94.62 77.9 79.6 81.3
12/02/2022 03:20:39 67.38 67.29 86.92 75.4 78.5 80.2 71.88 73.31 94.62 77.9 79.6 81.2
12/02/2022 03:20:40 79.99 79.2 86.92 75.5 78.5 80.2 80.15 79.59 94.62 77.9 79.6 81.2
12/02/2022 03:20:41 70.51 79.21 86.92 75.5 78.5 80.2 71.99 79.6 94.62 77.9 79.6 81.2
12/02/2022 03:20:42 64.27 75.61 86.92 75.5 78.5 80.2 69.54 76.28 94.62 77.9 79.6 81.2
12/02/2022 03:20:43 63.47 71.86 86.92 75.5 78.5 80.2 68.89 73.31 94.62 77.9 79.6 81.2
12/02/2022 03:20:44 64.63 68.53 86.92 75.5 78.5 80.2 69.43 71.08 94.62 77.9 79.6 81.2
12/02/2022 03:20:45 65.63 66.56 86.02 75.5 78.5 80.2 69.93 70.17 94.62 77.9 79.5 81.2
12/02/2022 03:20:46 69.23 68.94 86.02 75.5 78.5 80.2 73.39 72.94 94.62 77.9 79.5 81.2
12/02/2022 03:20:47 72.98 72.78 86.02 75.5 78.5 80.2 82.19 81.62 94.62 78 79.5 81.2
12/02/2022 03:20:48 77.52 77.08 86.02 75.5 78.5 80.2 78.15 80.35 94.62 78 79.5 81.2
12/02/2022 03:20:49 80.65 80.45 86.02 75.5 78.5 80.2 80.85 81.28 94.62 78 79.5 81.2
12/02/2022 03:20:50 70.86 80.06 86.02 75.5 78.5 80.2 71.77 80.78 94.62 78 79.5 81.2
12/02/2022 03:20:51 62.97 76.46 85.28 75.5 78.5 80.1 68.49 77.28 94.62 78 79.5 81.2
12/02/2022 03:20:52 63.87 72.54 81.69 75.5 78.5 80.1 70.1 73.9 94.62 78 79.5 81.2
12/02/2022 03:20:53 65.38 69.22 80.45 75.5 78.5 80.1 70.48 72.1 94.62 78 79.5 81.2
12/02/2022 03:20:54 69.56 69.56 80.45 75.5 78.5 80.1 74.27 74.09 94.62 78 79.5 81.2
12/02/2022 03:20:55 62.72 68.34 80.45 75.5 78.5 80.1 69.23 72.76 93.1 78 79.5 81.2
12/02/2022 03:20:56 63.03 65.71 80.45 75.5 78.5 80.1 69.66 71 89.17 78 79.5 81.2
12/02/2022 03:20:57 63.53 64.41 80.45 75.5 78.5 80.1 69.81 70.28 85.15 78 79.5 81.2
12/02/2022 03:20:58 62.66 63.7 80.45 75.5 78.5 80.1 69.46 69.94 81.62 78 79.5 81.2
12/02/2022 03:20:59 65.32 65.12 80.45 75.5 78.5 80.1 69.42 69.81 81.62 78 79.5 81.2
12/02/2022 03:21:00 66.67 66.66 80.45 75.5 78.5 80.1 70.36 70.39 81.62 78 79.5 81.2
12/02/2022 03:21:01 74.54 73.55 80.45 75.5 78.5 80.1 76.02 75.16 81.62 78 79.5 81.2
12/02/2022 03:21:02 66.69 71.81 80.45 75.5 78.5 80.1 72.22 73.77 81.62 78 79.5 81.2
12/02/2022 03:21:03 73.26 72.91 80.45 75.5 78.5 80.1 76.33 75.66 81.62 78 79.5 81.2
12/02/2022 03:21:04 66.47 71.56 80.45 75.5 78.5 80.1 71.06 74.88 81.62 78 79.5 81.2
12/02/2022 03:21:05 83.14 81.17 81.17 75.6 78.5 80.1 85.2 83.35 83.35 78.1 79.5 81.2
12/02/2022 03:21:06 77.43 80.81 81.17 75.6 78.5 80.1 79.31 82.84 83.35 78.1 79.5 81.2
12/02/2022 03:21:07 73.85 79 81.17 75.6 78.5 80.1 76.09 80.87 83.35 78.1 79.5 81.2
12/02/2022 03:21:08 72.52 76.86 81.17 75.6 78.5 80.1 75.43 78.86 83.35 78.1 79.5 81.2
12/02/2022 03:21:09 67.57 74.39 81.17 75.6 78.5 80.1 72.39 76.83 83.35 78.1 79.5 81.2
12/02/2022 03:21:10 62.78 71.26 81.17 75.6 78.5 80.1 69.06 74.4 83.35 78.1 79.5 81.2
12/02/2022 03:21:11 82.83 81.16 81.17 75.6 78.5 80.1 83 81.36 83.35 78.1 79.5 81.2
12/02/2022 03:21:12 78.93 81.9 81.9 75.7 78.5 80.1 78.84 81.7 83.35 78.1 79.5 81.2
12/02/2022 03:21:13 63.07 79.32 81.9 75.7 78.5 80.1 69.26 79.56 83.35 78.1 79.5 81.2
12/02/2022 03:21:14 66.3 75.25 81.9 75.6 78.5 80.1 73.38 76.18 83.35 78.1 79.5 81.2
12/02/2022 03:21:15 62.62 71.75 81.9 75.6 78.5 80.1 69.03 74.18 83.35 78.1 79.5 81.2
12/02/2022 03:21:16 62.53 68.31 81.9 75.6 78.5 80.1 68.58 71.76 83.35 78.1 79.5 81.2
12/02/2022 03:21:17 62.45 65.65 81.9 75.6 78.5 80.1 68.94 70.05 83.35 78.1 79.5 81.2
12/02/2022 03:21:18 62.39 63.95 81.9 75.6 78.5 80.1 68.53 69.41 83.35 78.1 79.5 81.2
12/02/2022 03:21:19 62.38 63.03 81.9 75.6 78.5 80.1 68.59 68.85 83.35 78.1 79.5 81.2
12/02/2022 03:21:20 62.34 62.7 81.9 75.6 78.5 80.1 68.75 68.82 83.35 78.1 79.5 81.2
12/02/2022 03:21:21 62.59 62.54 81.9 75.6 78.5 80.1 68.57 68.77 83.35 78.1 79.5 81.2
12/02/2022 03:21:22 62.58 62.62 81.9 75.6 78.5 80.1 68.52 68.65 83.35 78.1 79.5 81.2
12/02/2022 03:21:23 62.61 62.65 81.9 75.6 78.5 80.1 68.67 68.7 83.35 78.1 79.5 81.2
12/02/2022 03:21:24 62.27 62.65 81.9 75.6 78.5 80.1 68.63 68.79 83.35 78.1 79.5 81.2
12/02/2022 03:21:25 62.1 62.43 81.9 75.6 78.5 80.1 68.33 68.7 83.35 78.1 79.5 81.2
12/02/2022 03:21:26 62.66 62.49 81.9 75.6 78.5 80.1 68.72 68.65 83.35 78.1 79.5 81.2
12/02/2022 03:21:27 62.26 62.48 81.9 75.5 78.5 80.1 68.46 68.63 83.35 78 79.5 81.2
12/02/2022 03:21:28 62.49 62.52 81.9 75.5 78.4 80.1 68.54 68.68 83.35 78 79.5 81.2
12/02/2022 03:21:29 62.31 62.5 81.9 75.5 78.4 80.1 68.45 68.65 83.35 78 79.5 81.2
12/02/2022 03:21:30 62.37 62.49 81.9 75.5 78.4 80.1 68.41 68.67 83.35 78 79.5 81.2
12/02/2022 03:21:31 64.35 64.11 81.9 75.5 78.4 80.1 68.93 69.01 83.35 78 79.5 81.2
12/02/2022 03:21:32 62.37 63.82 81.9 75.4 78.4 80.1 68.75 68.84 83.35 78 79.5 81.2
12/02/2022 03:21:33 62.65 62.97 81.9 75.4 78.4 80.1 68.88 68.92 83.35 77.9 79.5 81.2
12/02/2022 03:21:34 62.55 62.8 81.9 75.4 78.4 80.1 68.9 68.96 83.35 77.9 79.5 81.2
12/02/2022 03:21:35 62.2 62.67 81.9 75.4 78.4 80.1 68.28 68.91 82.84 77.9 79.5 81.2
12/02/2022 03:21:36 62.47 62.48 81.9 75.4 78.4 80.1 68.39 68.54 81.7 77.9 79.5 81.2
12/02/2022 03:21:37 62.51 62.58 81.9 75.4 78.4 80.1 68.6 68.68 81.7 77.9 79.5 81.2
12/02/2022 03:21:38 62.28 62.5 81.9 75.4 78.4 80.1 68.36 68.6 81.7 77.9 79.5 81.1
12/02/2022 03:21:39 63.3 63.25 81.9 75.4 78.4 80.1 68.19 68.39 81.7 77.9 79.5 81.1
12/02/2022 03:21:40 62.14 62.99 81.9 75.3 78.4 80.1 68.31 68.51 81.7 77.9 79.5 81.1
12/02/2022 03:21:41 62.23 62.47 81.9 75.3 78.4 80.1 68.18 68.31 81.7 77.9 79.5 81.1
12/02/2022 03:21:42 62.29 62.37 79.32 75.3 78.4 80.1 67.89 68.27 79.56 77.8 79.4 81.1
12/02/2022 03:21:43 61.92 62.3 75.25 75.3 78.4 80 68.25 68.26 76.18 77.8 79.4 81.1
12/02/2022 03:21:44 62.33 62.31 71.75 75.3 78.4 80 68.45 68.55 74.18 77.8 79.4 81.1
12/02/2022 03:21:45 62.13 62.31 68.31 75.3 78.4 80 67.89 68.32 71.76 77.8 79.4 81.1
12/02/2022 03:21:46 62.29 62.29 65.65 75.3 78.4 80 68.63 68.46 70.05 77.8 79.4 81.1
12/02/2022 03:21:47 62.29 62.3 64.11 75.3 78.4 80 68.43 68.57 69.41 77.8 79.4 81.1
12/02/2022 03:21:48 62.36 62.36 64.11 75.3 78.4 80 68.27 68.45 69.01 77.8 79.4 81.1
12/02/2022 03:21:49 62.27 62.39 64.11 75.3 78.4 80 68.43 68.63 69.01 77.8 79.4 81.1
12/02/2022 03:21:50 62.3 62.39 64.11 75.3 78.4 80 68.06 68.39 69.01 77.8 79.4 81.1
12/02/2022 03:21:51 62.25 62.35 64.11 75.3 78.4 80 68.13 68.35 69.01 77.8 79.4 81.1
12/02/2022 03:21:52 62.58 62.49 64.11 75.3 78.4 80 68.76 68.57 69.01 77.8 79.4 81.1
12/02/2022 03:21:53 63.91 63.55 64.11 75.3 78.4 80 68.58 68.63 69.01 77.8 79.4 81.1
12/02/2022 03:21:54 63.53 63.99 64.11 75.3 78.4 80 68.43 68.76 69.01 77.8 79.4 81.1
12/02/2022 03:21:55 62.83 63.38 64.11 75.3 78.4 80 68.42 68.54 69.01 77.8 79.4 81.1
12/02/2022 03:21:56 62.65 63.02 64.11 75.3 78.4 80 68.67 68.72 69.01 77.8 79.4 81.1
12/02/2022 03:21:57 62.13 62.81 64.11 75.3 78.4 80 68.27 68.72 69.01 77.8 79.4 81.1
12/02/2022 03:21:58 62.04 62.4 64.11 75.3 78.4 80 67.75 68.39 69.01 77.8 79.4 81.1
12/02/2022 03:21:59 62.45 62.41 64.11 75.3 78.4 80 68.08 68.15 69.01 77.8 79.4 81.1
12/02/2022 03:22:00 62.75 62.69 64.11 75.2 78.4 80 68.52 68.43 69.01 77.8 79.4 81.1
12/02/2022 03:22:01 62.22 62.64 63.99 75.2 78.4 80 68.11 68.46 68.96 77.7 79.4 81.1
12/02/2022 03:22:02 62.31 62.38 63.99 75.2 78.4 80 68.4 68.35 68.96 77.7 79.4 81.1
12/02/2022 03:22:03 62.29 62.37 63.99 75.1 78.4 80 67.95 68.35 68.96 77.7 79.4 81.1
12/02/2022 03:22:04 62.39 62.47 63.99 75.1 78.4 80 68.27 68.4 68.91 77.7 79.4 81.1
12/02/2022 03:22:05 62.33 62.39 63.99 75.1 78.4 80 68.18 68.27 68.76 77.7 79.4 81.1
12/02/2022 03:22:06 62.3 62.41 63.99 75.1 78.4 80 68.16 68.31 68.76 77.7 79.4 81.1
12/02/2022 03:22:07 64.52 64.1 64.1 75.1 78.4 80 69.4 68.97 68.97 77.7 79.4 81.1
12/02/2022 03:22:08 65.48 65.57 65.57 75.1 78.4 80 70.86 70.92 70.92 77.7 79.4 81.1
12/02/2022 03:22:09 65.2 65.55 65.57 75.1 78.4 80 69.22 70.05 70.92 77.7 79.4 81.1
12/02/2022 03:22:10 62.83 65.64 65.64 75.1 78.4 80 68.44 69.77 70.92 77.7 79.4 81.1
12/02/2022 03:22:11 62.57 63.97 65.64 75.1 78.4 80 68.57 68.96 70.92 77.7 79.4 81.1
12/02/2022 03:22:12 62.52 63.18 65.64 75.1 78.4 80 68.53 68.77 70.92 77.7 79.4 81.1
12/02/2022 03:22:13 63.05 63.09 65.64 75.1 78.4 80 68.49 68.75 70.92 77.6 79.4 81.1
12/02/2022 03:22:14 62.42 62.95 65.64 75 78.4 80 67.95 68.53 70.92 77.6 79.4 81.1
12/02/2022 03:22:15 62.56 62.64 65.64 75 78.4 80 68.64 68.53 70.92 77.6 79.4 81.1
12/02/2022 03:22:16 63 63.11 65.64 75 78.4 80 68.44 68.69 70.92 77.6 79.4 81.1
12/02/2022 03:22:17 62.47 62.89 65.64 75 78.4 80 68.44 68.58 70.92 77.6 79.4 81.1
12/02/2022 03:22:18 62.46 62.67 65.64 75 78.4 80 68.25 68.63 70.92 77.6 79.4 81.1
12/02/2022 03:22:19 62.57 62.6 65.64 75 78.4 80 67.9 68.33 70.92 77.6 79.4 81.1
12/02/2022 03:22:20 62.63 62.65 65.64 75 78.4 80 68.45 68.32 70.92 77.6 79.4 81.1
12/02/2022 03:22:21 62.87 62.81 65.64 75 78.4 80 68.68 68.6 70.92 77.6 79.4 81.1
12/02/2022 03:22:22 63.06 63.02 65.64 75 78.4 80 68.41 68.66 70.92 77.6 79.4 81.1
12/02/2022 03:22:23 62.71 62.98 65.64 75 78.4 80 68.4 68.53 70.92 77.6 79.4 81.1
12/02/2022 03:22:24 62.47 62.8 65.64 75 78.4 80 67.96 68.48 70.92 77.6 79.4 81.1
12/02/2022 03:22:25 62.94 62.82 65.64 75 78.4 80 68.48 68.42 70.92 77.6 79.4 81.1
12/02/2022 03:22:26 62.73 62.9 65.64 75 78.4 80 68.47 68.51 70.92 77.6 79.4 81.1
12/02/2022 03:22:27 62.67 62.78 65.64 75 78.4 80 68.02 68.54 70.92 77.6 79.4 81.1
12/02/2022 03:22:28 63.2 63.22 65.64 74.9 78.4 80 68.25 68.29 70.92 77.6 79.4 81.1
12/02/2022 03:22:29 62.77 62.99 65.64 74.9 78.4 80 67.95 68.26 70.92 77.5 79.4 81.1
12/02/2022 03:22:30 73.25 71.75 71.75 74.9 78.4 80 82.65 80.93 80.93 77.6 79.4 81.1
12/02/2022 03:22:31 72.3 73.16 73.16 74.9 78.4 80 75.71 80.34 80.93 77.6 79.4 81.1
12/02/2022 03:22:32 67.15 71.42 73.16 74.9 78.4 80 72.61 78.02 80.93 77.6 79.4 81.1
12/02/2022 03:22:33 67.23 69.26 73.16 74.9 78.4 80 70.17 75.1 80.93 77.6 79.4 81.1
12/02/2022 03:22:34 74.04 73.42 73.42 74.9 78.4 80 82.58 81.96 81.96 77.6 79.4 81.1
12/02/2022 03:22:35 74.7 75.21 75.21 74.9 78.4 80 82.66 83.62 83.62 77.6 79.4 81.1
12/02/2022 03:22:36 69.27 74.29 75.21 74.9 78.4 80 72.93 82.3 83.62 77.6 79.4 81.1
12/02/2022 03:22:37 68.01 71.63 75.21 74.9 78.4 80 70.28 78.62 83.62 77.6 79.4 81.1
12/02/2022 03:22:38 67.51 69.7 75.21 74.9 78.4 80 70.77 75.31 83.62 77.6 79.4 81.1
12/02/2022 03:22:39 71.33 70.47 75.21 74.9 78.4 80 72.89 73.57 83.62 77.6 79.4 81.1
12/02/2022 03:22:40 70.92 70.72 75.21 74.9 78.4 80 72.14 72.83 83.62 77.6 79.4 81.1
12/02/2022 03:22:41 72.48 72.26 75.21 74.9 78.4 80 76.87 76.45 83.62 77.6 79.4 81.1
12/02/2022 03:22:42 70.74 72.18 75.21 74.9 78.4 80 72.29 76.31 83.62 77.6 79.4 81.1
12/02/2022 03:22:43 71.64 71.69 75.21 74.9 78.4 80 73.3 74.26 83.62 77.6 79.4 81.1
12/02/2022 03:22:44 71.65 71.84 75.21 74.9 78.4 80 73.14 73.85 83.62 77.6 79.4 81.1
12/02/2022 03:22:45 70.9 71.83 75.21 74.9 78.3 80 75.3 75.15 83.62 77.6 79.4 81.1
12/02/2022 03:22:46 70.5 71.3 75.21 74.9 78.3 80 72.09 74.8 83.62 77.6 79.4 81.1
12/02/2022 03:22:47 70.56 70.79 75.21 74.9 78.3 80 71.71 73.28 83.62 77.6 79.4 81.1
12/02/2022 03:22:48 70.69 70.73 75.21 74.9 78.3 80 72.55 72.55 83.62 77.6 79.4 81.1
12/02/2022 03:22:49 71.01 70.9 75.21 74.9 78.3 80 72.51 72.6 83.62 77.6 79.3 81.1
12/02/2022 03:22:50 78.32 77.93 77.93 74.9 78.3 80 79.86 79.44 83.62 77.6 79.3 81.1
12/02/2022 03:22:51 81.06 80.62 80.62 75 78.3 80 83.3 82.53 83.62 77.7 79.3 81.1
12/02/2022 03:22:52 71 79.75 80.62 75 78.3 80 72.42 81.68 83.62 77.7 79.3 81.1
12/02/2022 03:22:53 77.37 77.48 80.62 75 78.3 80 79.89 79.95 83.62 77.7 79.4 81.1
12/02/2022 03:22:54 72.08 76.92 80.62 75 78.3 80 73.56 79.35 83.62 77.7 79.4 81.1
12/02/2022 03:22:55 70.64 74.55 80.62 75 78.3 80 72.87 76.72 83.62 77.7 79.4 81.1
12/02/2022 03:22:56 77.69 76.57 80.62 75 78.3 80 78.63 77.5 83.62 77.7 79.4 81.1
12/02/2022 03:22:57 69.96 76.55 80.62 75 78.3 80 77.05 78.57 83.62 77.7 79.4 81.1
12/02/2022 03:22:58 75.37 75.26 80.62 75.1 78.3 80 76.5 76.96 83.62 77.7 79.4 81.1
12/02/2022 03:22:59 69.72 75.08 80.62 75.1 78.3 80 73.45 76.87 83.62 77.7 79.4 81.1
12/02/2022 03:23:00 67.39 72.47 80.62 75.1 78.3 80 70.82 74.98 83.62 77.7 79.4 81.1
12/02/2022 03:23:01 70.85 71.14 80.62 75.1 78.3 80 73.62 73.84 83.62 77.7 79.4 81.1
12/02/2022 03:23:02 68.66 71.07 80.62 75.1 78.3 80 72.13 73.81 83.62 77.7 79.4 81.1
12/02/2022 03:23:03 65.32 69.8 80.62 75.1 78.3 80 69.51 72.77 83.62 77.7 79.4 81.1
12/02/2022 03:23:04 63.35 67.41 80.62 75.1 78.3 80 68.39 70.95 83.62 77.7 79.3 81.1
12/02/2022 03:23:05 63.97 65.28 80.62 75.1 78.3 80 69.04 69.46 82.53 77.7 79.3 81.1
12/02/2022 03:23:06 63.5 64.65 80.62 75.1 78.3 80 68.71 69.28 82.53 77.7 79.3 81.1
12/02/2022 03:23:07 62.69 64.12 80.62 75 78.3 80 67.95 69.05 82.53 77.7 79.3 81.1
12/02/2022 03:23:08 74.54 73.41 80.62 75.1 78.3 80 77.74 76.55 82.53 77.7 79.3 81.1
12/02/2022 03:23:09 74.06 74.73 80.62 75.1 78.3 79.9 77.71 78.34 82.53 77.7 79.3 81
12/02/2022 03:23:10 76.15 75.94 80.62 75.1 78.3 79.9 78.63 78.46 82.53 77.7 79.4 81
12/02/2022 03:23:11 76.41 76.93 80.62 75.1 78.3 79.9 79.07 79.46 82.53 77.8 79.4 81
12/02/2022 03:23:12 69.43 75.94 80.62 75.1 78.3 79.9 72.27 78.53 82.53 77.8 79.4 81
12/02/2022 03:23:13 64.13 72.57 80.62 75.1 78.3 79.9 68.54 75.39 82.53 77.8 79.3 81
12/02/2022 03:23:14 81.26 80.28 80.62 75.1 78.3 79.9 83.34 82.41 82.53 77.8 79.4 81
12/02/2022 03:23:15 67.06 79.19 80.62 75.1 78.3 79.9 70.74 81.35 82.53 77.8 79.3 81
12/02/2022 03:23:16 67.03 75.32 80.62 75.1 78.3 79.9 70.47 77.68 82.53 77.8 79.3 81
12/02/2022 03:23:17 63.84 72.04 80.62 75 78.3 79.9 69.18 74.66 82.53 77.8 79.3 81
12/02/2022 03:23:18 62.57 68.72 80.62 75 78.3 79.9 68.28 72.04 82.53 77.7 79.3 81
12/02/2022 03:23:19 64.23 65.95 80.62 75 78.3 79.9 70.54 70.76 82.53 77.7 79.3 81
12/02/2022 03:23:20 73.14 71.86 80.62 75 78.3 79.9 77.57 76.31 82.53 77.7 79.3 81
12/02/2022 03:23:21 71.59 72.12 80.28 75 78.3 79.9 74.88 76.26 82.41 77.7 79.3 81
12/02/2022 03:23:22 68.41 71.84 80.28 75 78.3 79.9 75.25 75.71 82.41 77.7 79.3 81
12/02/2022 03:23:23 73.17 73.17 80.28 75 78.3 79.9 75.96 76.46 82.41 77.7 79.3 81
12/02/2022 03:23:24 71.43 73.31 80.28 75 78.3 79.8 74.07 76.47 82.41 77.7 79.3 81
12/02/2022 03:23:25 67.65 71.97 80.28 75 78.3 79.8 73.06 75.01 82.41 77.7 79.3 81
12/02/2022 03:23:26 76.41 74.81 80.28 75 78.3 79.8 79.06 77.8 82.41 77.7 79.3 81
12/02/2022 03:23:27 65.84 74.31 80.28 75 78.3 79.8 69.98 77.29 82.41 77.7 79.3 81
12/02/2022 03:23:28 62.31 71 80.28 75 78.3 79.8 68.26 74.23 82.41 77.7 79.3 81
12/02/2022 03:23:29 71.27 70.24 80.28 75 78.3 79.8 77.67 76.27 82.41 77.7 79.3 81
12/02/2022 03:23:30 64.99 70.16 80.28 75 78.3 79.8 73.26 76.12 82.41 77.7 79.3 81
12/02/2022 03:23:31 65.66 67.68 80.28 75 78.3 79.8 72.6 74.65 82.41 77.7 79.3 81
12/02/2022 03:23:32 63.01 66.66 80.28 75 78.3 79.8 69.92 73.56 82.41 77.7 79.3 81
12/02/2022 03:23:33 62.4 64.71 80.28 75 78.3 79.8 68.33 71.58 82.41 77.7 79.3 81
12/02/2022 03:23:34 73.74 72.37 80.28 75 78.3 79.8 77.65 76.35 82.41 77.7 79.3 81
12/02/2022 03:23:35 68.1 72.42 80.28 75 78.2 79.8 73.25 76.42 82.41 77.7 79.2 81
12/02/2022 03:23:36 66 70.02 80.28 75 78.2 79.8 71.33 74.51 82.41 77.7 79.2 81
12/02/2022 03:23:37 70.03 69.74 80.28 75 78.2 79.8 76.16 75.13 82.41 77.7 79.2 81
12/02/2022 03:23:38 72.15 71.51 80.28 74.9 78.2 79.8 75.81 75.85 82.41 77.7 79.2 81
12/02/2022 03:23:39 66.37 71.5 80.28 74.9 78.1 79.8 71.54 75.6 82.41 77.7 79.1 81
12/02/2022 03:23:40 66.08 68.7 80.28 74.9 78.1 79.8 74.61 74.52 82.41 77.7 79.1 81
12/02/2022 03:23:41 71.83 71.69 80.28 74.9 78.1 79.8 74.42 74.88 82.41 77.7 79.1 81
12/02/2022 03:23:42 71.92 72.68 80.28 74.9 78.1 79.8 76.88 76.6 82.41 77.7 79.1 81
12/02/2022 03:23:43 66.69 71.51 80.28 74.9 78.1 79.8 70.9 75.88 82.41 77.7 79.1 81
12/02/2022 03:23:44 71.57 71.01 79.19 74.9 78.1 79.8 75.95 75.34 81.35 77.7 79.1 81
12/02/2022 03:23:45 62.93 70.75 75.32 74.9 78 79.8 68.68 75.13 77.8 77.7 79 81
12/02/2022 03:23:46 65.63 67.55 74.81 74.9 78 79.8 72.28 72.62 77.8 77.7 79 81
12/02/2022 03:23:47 68.66 69.01 74.81 74.9 78 79.8 72.5 73.33 77.8 77.7 79 81
12/02/2022 03:23:48 70.19 70.15 74.81 74.9 78 79.8 73.53 73.53 77.8 77.7 79 81
12/02/2022 03:23:49 65.58 69.4 74.81 74.9 78 79.8 71.1 72.91 77.8 77.6 79 81
12/02/2022 03:23:50 65.24 67.31 74.81 74.9 78 79.8 69.96 71.83 77.8 77.6 79 81
12/02/2022 03:23:51 69.95 69.72 74.81 74.9 77.9 79.8 75.37 75.03 77.8 77.6 79 81
12/02/2022 03:23:52 61.87 68.4 74.81 74.9 77.9 79.8 67.89 73.69 77.8 77.6 79 81
12/02/2022 03:23:53 75.87 74.44 74.81 74.9 77.9 79.8 79.12 77.83 77.83 77.6 79 81
12/02/2022 03:23:54 71.91 74.26 74.81 74.9 77.9 79.8 76.89 78.1 78.1 77.6 78.9 81
12/02/2022 03:23:55 63.48 72.26 74.81 74.9 77.9 79.8 68.28 76.76 78.1 77.6 78.9 81
12/02/2022 03:23:56 63.42 68.96 74.44 74.9 77.9 79.8 68.84 73.48 78.1 77.6 78.9 81
12/02/2022 03:23:57 68.97 69.46 74.44 74.9 77.9 79.8 75.14 75.17 78.1 77.6 78.9 80.9
12/02/2022 03:23:58 62.34 67.28 74.44 74.8 77.9 79.8 68.22 73.09 78.1 77.6 78.9 80.9
12/02/2022 03:23:59 67.27 67.14 74.44 74.8 77.9 79.8 71.1 71.38 78.1 77.6 78.9 80.9
12/02/2022 03:24:00 76.48 74.76 74.76 74.9 77.9 79.8 79.17 77.31 78.1 77.6 78.9 80.9
12/02/2022 03:24:01 72.43 73.78 74.76 74.9 77.9 79.8 74.23 77.05 78.1 77.6 78.9 80.9
12/02/2022 03:24:02 62.85 73.15 74.76 74.8 77.9 79.8 69.45 75.54 78.1 77.6 78.9 80.9
12/02/2022 03:24:03 62.19 69.53 74.76 74.8 77.9 79.8 68.34 72.81 78.1 77.6 78.9 80.9
12/02/2022 03:24:04 66.74 67.35 74.76 74.8 77.9 79.8 70.67 71.13 78.1 77.6 78.9 80.9
12/02/2022 03:24:05 86.93 86 86 75.1 78 79.8 86.68 85.77 85.77 77.7 79 80.9
12/02/2022 03:24:06 66.94 84.36 86 75.1 78 79.8 69.68 84.17 85.77 77.7 79 80.9
12/02/2022 03:24:07 63.19 80.23 86 75 78 79.8 68.99 80.16 85.77 77.7 79 80.9
12/02/2022 03:24:08 67.74 76.12 86 75 78 79.8 72.81 76.42 85.77 77.7 79 80.9
12/02/2022 03:24:09 71.57 73.82 86 75.1 78 79.8 75.51 75.99 85.77 77.7 79 80.9
12/02/2022 03:24:10 66.47 71.68 86 75 78 79.8 71.04 74.92 85.77 77.7 79 80.9
12/02/2022 03:24:11 63.08 69.05 86 75 78 79.8 68.77 72.84 85.77 77.7 79 80.9
12/02/2022 03:24:12 70.61 69.95 86 75 77.9 79.8 73.86 73.25 85.77 77.7 78.9 80.9
12/02/2022 03:24:13 67.4 69.67 86 75 77.9 79.8 71.62 72.98 85.77 77.7 78.9 80.9
12/02/2022 03:24:14 73.84 72.2 86 75 77.9 79.8 77.4 75.91 85.77 77.7 78.9 80.9
12/02/2022 03:24:15 74.7 74.5 86 75 77.9 79.8 76.18 76.55 85.77 77.7 78.9 80.9
12/02/2022 03:24:16 79.14 78.57 86 75.1 77.9 79.8 79.86 79.51 85.77 77.7 78.9 80.9
12/02/2022 03:24:17 74.61 78.17 86 75.1 77.9 79.8 75.68 79.1 85.77 77.7 78.9 80.9
12/02/2022 03:24:18 74.05 76.24 86 75.1 77.9 79.8 74.54 77.26 85.77 77.7 78.9 80.9
12/02/2022 03:24:19 74.77 75.52 86 75.1 77.8 79.8 76.7 76.95 85.77 77.7 78.8 80.9
12/02/2022 03:24:20 74.59 76.3 86 75.1 77.8 79.8 76.74 78.01 85.77 77.7 78.8 80.9
12/02/2022 03:24:21 72.69 74.58 86 75.1 77.8 79.8 74.17 76.31 85.77 77.7 78.8 80.9
12/02/2022 03:24:22 71.78 73.55 86 75.1 77.8 79.8 72.46 75.23 85.77 77.7 78.8 80.9
12/02/2022 03:24:23 69.22 72.6 86 75.1 77.8 79.8 72.73 73.75 85.77 77.7 78.8 80.9
12/02/2022 03:24:24 69.75 71.14 86 75.1 77.8 79.8 72.87 73.75 85.77 77.7 78.8 80.9
12/02/2022 03:24:25 73.79 73.29 86 75.1 77.8 79.8 77.42 76.68 85.77 77.7 78.8 80.9
12/02/2022 03:24:26 68.46 73.12 86 75.1 77.8 79.8 74.73 76.67 85.77 77.7 78.8 80.9
12/02/2022 03:24:27 70.22 71.98 86 75.1 77.8 79.7 77.9 78.48 85.77 77.7 78.8 80.9
12/02/2022 03:24:28 63.99 69.96 86 75.1 77.7 79.7 70.12 76.47 85.77 77.7 78.7 80.9
12/02/2022 03:24:29 66.42 67.54 86 75.1 77.7 79.7 70.65 73.58 85.77 77.7 78.7 80.9
12/02/2022 03:24:30 69.25 69.12 86 75.1 77.7 79.7 74.47 74.46 85.77 77.7 78.7 80.9
12/02/2022 03:24:31 63.11 68.02 86 75 77.7 79.7 69.17 73.28 85.77 77.6 78.7 80.9
12/02/2022 03:24:32 63.14 65.63 86 75 77.7 79.7 69.32 71.23 85.77 77.6 78.7 80.9
12/02/2022 03:24:33 62.74 64.27 86 75 77.7 79.7 69.15 70.12 85.77 77.6 78.7 80.9
12/02/2022 03:24:34 63.61 63.64 86 75 77.7 79.7 69.94 69.95 85.77 77.6 78.7 80.9
12/02/2022 03:24:35 69.25 68.05 84.36 75 77.7 79.7 75 73.7 84.17 77.6 78.7 80.9
12/02/2022 03:24:36 71.26 70.63 80.23 74.9 77.7 79.7 76.6 75.83 80.16 77.6 78.7 80.9
12/02/2022 03:24:37 67.62 70.39 78.57 74.9 77.7 79.7 81.44 81.35 81.35 77.6 78.7 80.9
12/02/2022 03:24:38 63.07 68.4 78.57 74.7 77.7 79.7 69.68 78.89 81.35 77.5 78.7 80.9
12/02/2022 03:24:39 63.28 65.89 78.57 74.7 77.7 79.7 68.88 75.42 81.35 77.5 78.7 80.9
12/02/2022 03:24:40 64.04 64.35 78.57 74.7 77.7 79.7 71.01 72.48 81.35 77.5 78.7 80.9
12/02/2022 03:24:41 72.61 71.81 78.57 74.7 77.7 79.7 74.54 74.13 81.35 77.5 78.7 80.9
12/02/2022 03:24:42 69.43 71.24 78.57 74.7 77.7 79.7 73.07 73.84 81.35 77.5 78.7 80.9
12/02/2022 03:24:43 67.81 70.42 78.57 74.7 77.7 79.7 70.44 73.53 81.35 77.5 78.7 80.9
12/02/2022 03:24:44 77.32 76.71 78.57 74.7 77.7 79.7 78.24 77.68 81.35 77.5 78.7 80.9
12/02/2022 03:24:45 66.23 74.58 78.57 74.7 77.7 79.7 72.52 75.86 81.35 77.5 78.7 80.9
12/02/2022 03:24:46 73.53 73.74 78.17 74.7 77.7 79.7 73.68 74.66 81.35 77.5 78.7 80.9
12/02/2022 03:24:47 70.05 72.46 76.71 74.7 77.7 79.7 75.14 75.14 81.35 77.5 78.7 80.9
12/02/2022 03:24:48 67.02 71.41 76.71 74.7 77.7 79.7 71.06 74.99 81.35 77.4 78.7 80.9
12/02/2022 03:24:49 62.57 69.04 76.71 74.7 77.7 79.7 68.33 72.86 81.35 77.4 78.7 80.9
12/02/2022 03:24:50 74.13 73.47 76.71 74.6 77.7 79.7 73.14 72.98 81.35 77.4 78.7 80.9
12/02/2022 03:24:51 66.18 73.27 76.71 74.5 77.7 79.7 69.19 72.81 81.35 77.3 78.7 80.9
12/02/2022 03:24:52 62.1 70.07 76.71 74.4 77.7 79.7 68.24 70.81 81.35 77.3 78.7 80.9
12/02/2022 03:24:53 65.14 66.84 76.71 74.4 77.7 79.7 72.15 71.91 81.35 77.2 78.7 80.9
12/02/2022 03:24:54 63.51 65.75 76.71 74.4 77.7 79.7 70.79 71.53 81.35 77.2 78.7 80.9
12/02/2022 03:24:55 62.14 64.46 76.71 74.3 77.7 79.7 68.41 70.75 81.35 77.2 78.7 80.9
12/02/2022 03:24:56 64.5 64.19 76.71 74.2 77.7 79.7 70.09 70.21 81.35 77.1 78.7 80.9
12/02/2022 03:24:57 64.48 64.57 76.71 74.2 77.7 79.7 70.05 70.26 81.35 77.1 78.7 80.9
12/02/2022 03:24:58 63.74 64.88 76.71 74.1 77.7 79.7 69.66 70.63 81.35 77.1 78.7 80.9
12/02/2022 03:24:59 62.28 63.85 76.71 74.1 77.7 79.7 68.02 69.63 81.35 77.1 78.7 80.9
12/02/2022 03:25:00 62.42 62.93 76.71 74.1 77.7 79.7 68.66 68.75 81.35 77 78.7 80.9
12/02/2022 03:25:01 62.48 62.73 76.71 74 77.7 79.7 68.3 68.7 81.35 77 78.7 80.9
12/02/2022 03:25:02 64.21 63.75 76.71 73.9 77.7 79.7 70.18 69.78 81.35 77 78.7 80.9
12/02/2022 03:25:03 62.57 63.41 76.71 73.8 77.7 79.7 68.31 69.4 81.35 76.9 78.7 80.9
12/02/2022 03:25:04 62.26 62.96 76.71 73.8 77.7 79.7 68.18 68.77 81.35 76.9 78.7 80.9
12/02/2022 03:25:05 82.19 80.65 80.65 73.8 77.7 79.7 82.38 80.92 81.35 76.9 78.7 80.9
12/02/2022 03:25:06 68.83 80.25 80.65 73.8 77.7 79.7 73.34 80.56 81.35 76.9 78.7 80.9
12/02/2022 03:25:07 62.87 76.47 80.65 73.7 77.7 79.7 68.78 77.45 80.92 76.8 78.7 80.9
12/02/2022 03:25:08 62.34 72.52 80.65 73.7 77.7 79.7 68.52 74.08 80.92 76.8 78.7 80.9
12/02/2022 03:25:09 62.35 68.91 80.65 73.7 77.7 79.7 68.4 71.49 80.92 76.8 78.7 80.9
12/02/2022 03:25:10 73.11 72.28 80.65 73.4 77.7 79.7 76.85 75.67 80.92 76.7 78.7 80.9
12/02/2022 03:25:11 69.52 72.16 80.65 73.3 77.7 79.7 75.59 76.58 80.92 76.7 78.7 80.9
12/02/2022 03:25:12 62.73 69.93 80.65 73.3 77.7 79.7 68.44 75 80.92 76.6 78.7 80.9
12/02/2022 03:25:13 62.26 66.85 80.65 73.2 77.7 79.7 67.92 72.08 80.92 76.6 78.7 80.9
12/02/2022 03:25:14 62.46 64.55 80.65 72.9 77.7 79.7 68.86 70.02 80.92 76.5 78.7 80.9
12/02/2022 03:25:15 62.07 63.38 80.65 72.6 77.7 79.7 68.34 69.33 80.92 76.4 78.7 80.9
12/02/2022 03:25:16 62.16 62.63 80.65 72.6 77.7 79.7 68.11 68.72 80.92 76.3 78.7 80.9
12/02/2022 03:25:17 62.42 62.48 80.65 72.3 77.7 79.7 68.34 68.45 80.92 76.2 78.7 80.9
12/02/2022 03:25:18 62.44 62.46 80.65 72.1 77.7 79.7 68.23 68.41 80.92 76.1 78.7 80.9
12/02/2022 03:25:19 63.19 63.12 80.65 72 77.7 79.7 68.56 68.64 80.92 76.1 78.7 80.9
12/02/2022 03:25:20 62.53 63.06 80.65 72 77.7 79.7 68.69 68.75 80.92 76.1 78.7 80.9
12/02/2022 03:25:21 70.58 69.14 80.65 71.5 76.5 79.7 75.56 74.26 80.92 75.9 78.1 80.9
12/02/2022 03:25:22 73.1 72.84 80.65 71.5 76.5 79.7 73.69 74.49 80.92 75.9 78.1 80.9
12/02/2022 03:25:23 67.03 72.22 80.65 71.5 76.5 79.7 71.48 73.94 80.92 75.9 78.1 80.9
12/02/2022 03:25:24 67.66 70.46 80.65 71.5 76.5 79.7 73.49 74.41 80.92 75.9 78.1 80.9
12/02/2022 03:25:25 65.25 68.21 80.65 71.4 76.5 79.7 71.84 72.65 80.92 74.5 78.1 80.9
12/02/2022 03:25:26 69.92 69.17 80.65 71.3 76.5 79.7 74.58 74.19 80.92 74.4 78.1 80.9
12/02/2022 03:25:27 66.88 68.74 80.65 71.3 76.5 79.7 72.47 74.03 80.92 74.4 78.1 80.9
12/02/2022 03:25:28 63.38 67.66 80.65 71.3 76.5 79.7 68.95 72.75 80.92 74.4 78.1 80.9
12/02/2022 03:25:29 62.49 65.45 80.65 71.3 76.5 79.7 68.35 70.81 80.92 74.4 78.1 80.9
12/02/2022 03:25:30 62.89 63.96 80.65 71.3 76.5 79.7 68.51 69.49 80.92 74.4 78.1 80.9
12/02/2022 03:25:31 70.89 70.17 80.65 71.3 76.5 79.7 71.55 71.29 80.92 74.4 78.1 80.9
12/02/2022 03:25:32 64.18 69.48 80.65 71.3 76.5 79.7 69.1 70.86 80.92 74.3 78.1 80.9
12/02/2022 03:25:33 66.27 67.03 80.65 71.3 76.5 79.7 71.84 71.45 80.92 74.3 78.1 80.9
12/02/2022 03:25:34 70.76 69.57 80.65 71.4 76.5 79.7 74.87 73.81 80.92 74.3 78.1 80.9
12/02/2022 03:25:35 66.32 69.77 80.25 71.4 76.5 79.7 71.89 74.22 80.56 74.3 78.1 80.9
12/02/2022 03:25:36 68.13 69.22 76.47 71.4 76.5 79.7 74.22 74.82 77.45 74.3 78.1 80.9
12/02/2022 03:25:37 67.15 67.54 72.84 71.4 76.5 79.7 71.26 72.9 76.58 74.3 78.1 80.9
12/02/2022 03:25:38 66.46 68.23 72.84 71.4 76.5 79.7 70.96 72.48 76.58 74.3 78.1 80.9
12/02/2022 03:25:39 66.03 66.73 72.84 71.4 76.5 79.7 71.69 72.03 76.58 74.3 78.1 80.9
12/02/2022 03:25:40 68.3 68 72.84 71.3 76.5 79.7 72.64 72.41 76.58 74.3 78.1 80.9
12/02/2022 03:25:41 64.83 67.49 72.84 71.2 76.5 79.7 70.54 72.09 75 74.3 78.1 80.9
12/02/2022 03:25:42 73.91 72.79 72.84 71.3 76.5 79.7 87.55 86.7 86.7 74.6 78.2 80.9
12/02/2022 03:25:43 68.25 71.35 72.84 71.3 76.5 79.7 72.87 84.04 86.7 74.6 78.2 80.9
12/02/2022 03:25:44 64.66 69.94 72.84 71.3 76.5 79.7 69.83 80.37 86.7 74.6 78.2 80.9
12/02/2022 03:25:45 66.2 67.25 72.84 71.3 76.5 79.7 70.61 76.68 86.7 74.6 78.2 80.9
12/02/2022 05:46:56 70.59 74.23 74.23 45.8 41 35 77.34 78.71 78.71 52.6 47.8 41.8
12/02/2022 05:46:57 62.98 72.2 74.23 46.5 41.7 35.7 70.43 77.53 78.71 53.4 48.6 42.6
12/02/2022 05:46:58 70.55 70.8 74.23 49.2 44.4 38.4 77.14 77.16 78.71 55.9 51.1 45.1
12/02/2022 05:46:59 65.91 69.8 74.23 49.8 45 39 70.95 76.1 78.71 56.3 51.6 45.6
12/02/2022 05:47:00 65.6 67.86 74.23 50.3 45.6 39.5 70.48 73.65 78.71 56.7 51.9 45.9
12/02/2022 05:47:01 72.63 71.7 74.23 52.3 47.5 41.5 78.54 77.58 78.71 58.5 53.7 47.7
12/02/2022 05:47:02 65.48 71.47 74.23 52.6 47.8 41.8 70.93 77.3 78.71 58.7 54 47.9
12/02/2022 05:47:03 75.88 74.66 74.66 54.9 50.1 44.1 82.38 81 81 61.2 56.5 50.4
12/02/2022 05:47:04 74.62 75.89 75.89 56.1 51.3 45.3 77.7 81 81 61.8 57.1 51
12/02/2022 05:47:05 68.85 74.15 75.89 56.4 51.6 45.6 72.7 79 81 62 57.2 51.2
12/02/2022 05:47:06 63.38 71.47 75.89 56.4 51.7 45.6 69.72 76.08 81 62.1 57.3 51.3
12/02/2022 05:47:07 75.29 74.39 75.89 57.4 52.6 46.6 77.95 77.22 81 62.6 57.8 51.8
12/02/2022 05:47:08 89.03 87.22 87.22 65.1 60.3 54.3 89.89 88.1 88.1 67.1 62.3 56.3
12/02/2022 05:47:09 84.61 87.09 87.22 66.2 61.4 55.4 86.23 87.97 88.1 68.1 63.3 57.3
12/02/2022 05:47:10 68.28 85.76 87.22 66.2 61.5 55.4 73.28 87.05 88.1 68.2 63.4 57.4
12/02/2022 05:47:11 64.13 81.62 87.22 66.2 61.5 55.5 69.67 83.04 88.1 68.2 63.4 57.4
12/02/2022 05:47:12 69.44 77.49 87.22 66.3 61.5 55.5 71.82 79.11 88.1 68.2 63.4 57.4
12/02/2022 05:47:13 63.1 74.16 87.22 66.3 61.5 55.5 69.72 75.97 88.1 68.2 63.5 57.4
12/02/2022 05:47:14 65.58 70.46 87.22 66.3 61.5 55.5 70.3 73.17 88.1 68.3 63.5 57.5
12/02/2022 05:47:15 62.84 67.92 87.22 66.3 61.5 55.5 69.57 71.58 88.1 68.3 63.5 57.5
12/02/2022 05:47:16 65.62 65.81 87.22 66.3 61.5 55.5 70.02 70.46 88.1 68.3 63.5 57.5
12/02/2022 05:47:17 84.25 83.61 87.22 67.1 62.4 56.3 84.23 83.65 88.1 68.8 64.1 58
12/02/2022 05:47:18 75.8 83.71 87.22 67.2 62.5 56.4 76.95 83.81 88.1 68.9 64.2 58.1
12/02/2022 05:47:19 63.67 80.13 87.22 67.2 62.5 56.5 69.97 80.39 88.1 68.9 64.2 58.1
12/02/2022 05:47:20 66.91 76.04 87.22 67.3 62.5 56.5 70.19 76.77 88.1 69 64.2 58.2
12/02/2022 05:47:21 63.55 72.47 87.22 67.3 62.5 56.5 69.51 73.8 88.1 69 64.2 58.2
12/02/2022 05:47:22 63.23 69.07 87.22 67.3 62.5 56.5 69.54 71.67 88.1 69 64.2 58.2
12/02/2022 05:47:23 63.3 66.36 87.22 67.3 62.5 56.5 69.84 70.5 88.1 69 64.2 58.2
12/02/2022 05:47:24 71.48 70.85 87.22 67.3 62.5 56.5 72.77 72.47 88.1 69 64.3 58.3
12/02/2022 05:47:25 64 70.82 87.22 67.3 62.5 56.5 69.73 72.46 88.1 69.1 64.3 58.3
12/02/2022 05:47:26 75.32 74.97 87.22 67.4 62.6 56.6 75.73 75.45 88.1 69.1 64.4 58.3
12/02/2022 05:47:27 70.74 75.41 87.22 67.4 62.7 56.6 73.07 75.92 88.1 69.2 64.4 58.4
12/02/2022 05:47:28 63.12 72.32 87.22 67.4 62.7 56.7 69.7 73.74 88.1 69.2 64.4 58.4
12/02/2022 05:47:29 63.27 68.87 87.22 67.5 62.7 56.7 69.8 71.69 88.1 69.2 64.4 58.4
12/02/2022 05:47:30 65.1 66.34 87.22 67.5 62.7 56.7 70.52 70.9 88.1 69.2 64.4 58.4
12/02/2022 05:47:31 63.18 65.46 87.22 67.5 62.7 56.7 69.51 70.5 88.1 69.2 64.5 58.4
12/02/2022 05:47:32 63.02 64.22 87.22 67.5 62.7 56.7 69.77 70.02 88.1 69.2 64.5 58.5
12/02/2022 05:47:33 64.57 64.25 87.22 67.5 62.7 56.7 69.72 69.95 88.1 69.3 64.5 58.5
12/02/2022 05:47:34 71.21 70.72 87.22 67.5 62.7 56.7 74.08 73.72 88.1 69.3 64.5 58.5
12/02/2022 05:47:35 87.98 87.01 87.22 68.9 64.1 58.1 89.53 88.54 88.54 70.6 65.8 59.8
12/02/2022 05:47:36 85.61 87.54 87.54 69.5 64.7 58.7 86.51 88.97 88.97 71.1 66.4 60.4
12/02/2022 05:47:37 73.8 85.91 87.54 69.6 64.8 58.8 76.13 87.13 88.97 71.2 66.4 60.4
12/02/2022 05:47:38 66.72 82.06 87.54 69.6 64.8 58.8 71.45 83.41 88.97 71.2 66.4 60.4
12/02/2022 05:47:39 71.8 78.03 87.54 69.6 64.8 58.8 75.26 79.62 88.97 71.2 66.5 60.4
12/02/2022 05:47:40 65 75.05 87.54 69.6 64.8 58.8 70.06 77.23 88.97 71.3 66.5 60.5
12/02/2022 05:47:41 63.84 71.53 87.54 69.6 64.8 58.8 69.92 74.23 88.97 71.3 66.5 60.5
12/02/2022 05:47:42 68.02 68.72 87.54 69.6 64.8 58.8 71.88 72.33 88.97 71.3 66.5 60.5
12/02/2022 05:47:43 63.87 67.96 87.54 69.6 64.8 58.8 69.47 71.87 88.97 71.3 66.5 60.5
12/02/2022 05:47:44 65.2 65.87 87.54 69.6 64.8 58.8 70.85 71.03 88.97 71.3 66.5 60.5
12/02/2022 05:47:45 65.33 65.77 87.54 69.6 64.8 58.8 70.81 71.06 88.97 71.3 66.5 60.5
12/02/2022 05:47:46 68.83 67.83 87.54 69.6 64.9 58.8 73.26 72.55 88.97 71.3 66.6 60.5
12/02/2022 05:47:47 64.61 67.62 87.54 69.6 64.9 58.8 70.31 72.41 88.97 71.3 66.6 60.6
12/02/2022 05:47:48 64.99 65.98 87.54 69.6 64.9 58.8 69.79 71.18 88.97 71.4 66.6 60.6
12/02/2022 05:47:49 83.06 81.7 87.54 69.9 65.2 59.2 89.3 87.96 88.97 72.2 67.4 61.4
12/02/2022 05:47:50 75.03 81.43 87.54 70 65.2 59.2 77.03 87.58 88.97 72.2 67.5 61.4
12/02/2022 05:47:51 87.09 85.97 87.54 70.7 65.9 59.9 88.01 87.38 88.97 72.7 68 61.9
12/02/2022 05:47:52 78.18 86.02 87.54 70.8 66 60 80.04 87.47 88.97 72.8 68 62
12/02/2022 05:47:53 75.2 82.49 87.54 70.8 66 60 78.4 83.99 88.97 72.9 68.1 62.1
12/02/2022 05:47:54 89.7 88.86 88.86 71.8 67 61 90.69 89.94 89.94 73.7 68.9 62.9
12/02/2022 05:47:55 82.37 86.95 88.86 72 67.2 61.2 83.25 88.04 89.94 73.8 69 63
12/02/2022 05:47:56 91.74 91.37 91.37 73.2 68.4 62.4 93.75 93.27 93.27 75 70.3 64.2
12/02/2022 05:47:57 85.14 88.78 91.37 73.4 68.6 62.6 86.72 90.61 93.27 75.2 70.5 64.5
12/02/2022 05:47:58 73.67 86.57 91.37 73.4 68.6 62.6 74.02 88.28 93.27 75.3 70.5 64.5
12/02/2022 05:47:59 64.86 82.65 91.37 73.4 68.6 62.6 69.43 84.28 93.27 75.3 70.5 64.5
12/02/2022 05:48:00 68.09 78.53 91.37 73.4 68.6 62.6 70.92 80.27 93.27 75.3 70.5 64.5
12/02/2022 05:48:01 70.61 74.78 91.37 73.4 68.6 62.6 73.12 76.72 93.27 75.3 70.5 64.5
12/02/2022 05:48:02 71.38 74.19 91.37 73.4 68.6 62.6 73.19 75.77 93.27 75.3 70.5 64.5
12/02/2022 05:48:03 89.56 88.25 91.37 74 69.2 63.2 92.66 91.34 93.27 76 71.2 65.2
12/02/2022 05:48:04 73.01 87.02 91.37 74 69.2 63.2 74.64 90.03 93.27 76 71.2 65.2
12/02/2022 05:48:05 73.7 83.09 91.37 74 69.2 63.2 77.69 86.02 93.27 76 71.3 65.2
12/02/2022 05:48:06 79.52 80.62 91.37 74.1 69.3 63.3 84.16 84.9 93.27 76.1 71.4 65.3
12/02/2022 05:48:07 85.97 85.05 91.37 74.3 69.5 63.5 89.47 88.48 93.27 76.4 71.7 65.6
12/02/2022 05:48:08 84.9 87.14 91.37 74.4 69.7 63.6 83.15 88.58 93.27 76.5 71.7 65.7
12/02/2022 05:48:09 69.13 84.16 91.37 74.4 69.7 63.6 75.13 85.53 93.27 76.5 71.7 65.7
12/02/2022 05:48:10 82.19 82.39 91.37 74.5 69.8 63.7 88.1 87.51 93.27 76.7 71.9 65.9
12/02/2022 05:48:11 77.68 81.36 91.37 74.6 69.8 63.8 80.83 86.44 93.27 76.8 72 66
12/02/2022 05:48:12 76.53 79.93 91.37 74.6 69.8 63.8 77.21 84.02 93.27 76.8 72 66
12/02/2022 05:48:13 70.32 77.57 91.37 74.6 69.8 63.8 72.15 80.84 93.27 76.8 72 66
12/02/2022 05:48:14 66.19 74.45 91.37 74.6 69.8 63.8 70.54 77.44 93.27 76.8 72 66
12/02/2022 05:48:15 66.08 71.22 91.37 74.6 69.8 63.8 70.48 74.47 93.27 76.8 72 66
12/02/2022 05:48:16 75.94 74.75 91.37 74.6 69.8 63.8 76.86 75.99 93.27 76.8 72 66
12/02/2022 05:48:17 78 77.21 91.37 74.6 69.9 63.8 78.61 77.99 93.27 76.8 72 66
12/02/2022 05:48:18 77.75 77.71 91.37 74.7 69.9 63.9 78.52 78.54 93.27 76.8 72.1 66
12/02/2022 05:48:19 76.74 77.6 91.37 74.7 69.9 63.9 78.51 78.87 93.27 76.9 72.1 66.1
12/02/2022 05:48:20 74.88 77 91.37 74.7 69.9 63.9 74.54 78.35 93.27 76.9 72.1 66.1
12/02/2022 05:48:21 75.79 75.91 91.37 74.7 70 63.9 76.07 76.48 93.27 76.9 72.1 66.1
12/02/2022 05:48:22 74.31 75.81 91.37 74.7 70 63.9 74.14 76.3 93.27 76.9 72.1 66.1
12/02/2022 05:48:23 71.48 74.79 91.37 74.7 70 64 74.67 75.32 93.27 76.9 72.1 66.1
12/02/2022 05:48:24 77.68 77.73 91.37 74.8 70 64 82.86 82.21 93.27 77 72.2 66.2
12/02/2022 05:48:25 82.06 81.94 91.37 74.9 70.1 64.1 86.75 86.25 93.27 77.1 72.3 66.3
12/02/2022 05:48:26 69.52 79.91 88.78 74.9 70.1 64.1 80.49 84.72 91.34 77.1 72.3 66.3
12/02/2022 05:48:27 70.04 76.28 88.25 74.9 70.1 64.1 80.48 82.61 91.34 77.2 72.4 66.4
12/02/2022 05:48:28 79.07 78.7 88.25 74.9 70.1 64.1 85.31 84.92 91.34 77.2 72.5 66.5
12/02/2022 05:48:29 76.99 79.63 88.25 74.9 70.1 64.1 82.94 85.29 91.34 77.3 72.5 66.5
12/02/2022 05:48:30 71.35 77.13 88.25 74.9 70.2 64.1 80.89 83.5 91.34 77.3 72.6 66.5
12/02/2022 05:48:31 69.25 74.43 88.25 74.9 70.2 64.1 80.58 82.05 91.34 77.4 72.6 66.6
12/02/2022 05:48:32 69.73 71.98 88.25 74.9 70.2 64.1 80.85 81.2 91.34 77.4 72.6 66.6
12/02/2022 05:48:33 69.67 70.76 87.14 74.9 70.2 64.1 80.77 81.04 90.03 77.4 72.7 66.6
12/02/2022 05:48:34 71.58 71.6 87.14 74.9 70.2 64.2 82.11 81.94 88.58 77.5 72.7 66.7
12/02/2022 05:48:35 68.97 70.98 87.14 75 70.2 64.2 80.62 81.62 88.58 77.5 72.7 66.7
12/02/2022 05:48:36 70.02 70.07 87.14 75 70.2 64.2 80.92 81.06 88.58 77.5 72.8 66.7
12/02/2022 05:48:37 70.8 70.78 87.14 75 70.2 64.2 81.49 81.44 88.58 77.6 72.8 66.8
12/02/2022 05:48:38 82.33 81.66 84.16 75 70.3 64.2 85.39 84.9 87.51 77.7 72.9 66.9
12/02/2022 05:48:39 78.98 81.72 82.39 75.1 70.3 64.3 84.26 84.92 87.51 77.7 72.9 66.9
12/02/2022 05:48:40 69.99 80.29 81.94 75.1 70.3 64.3 80.92 84.71 86.44 77.7 73 67
12/02/2022 05:48:41 69.62 76.65 81.94 75.1 70.3 64.3 80.75 82.74 86.25 77.8 73 67
12/02/2022 05:48:42 71.96 73.73 81.94 75.1 70.3 64.3 80.47 81.61 86.25 77.8 73 67
12/02/2022 05:48:43 71.28 72.57 81.94 75.1 70.3 64.3 80.47 80.92 86.25 77.8 73.1 67
12/02/2022 05:48:44 72.94 72.74 81.94 75.1 70.3 64.3 80.71 80.71 86.25 77.9 73.1 67.1
12/02/2022 05:48:45 81.42 80.46 81.94 75.2 70.4 64.4 86.34 85.48 86.25 78 73.2 67.2
12/02/2022 05:48:46 74.87 80.59 81.94 75.2 70.4 64.4 81.55 85.6 86.25 78 73.2 67.2
12/02/2022 05:48:47 75.83 77.87 81.94 75.2 70.4 64.4 79.78 83.31 86.25 78 73.2 67.2
12/02/2022 05:48:48 68.21 76.31 81.94 75.2 70.4 64.4 74.71 81.18 86.25 78 73.3 67.2
12/02/2022 05:48:49 75.32 74.98 81.94 75.2 70.4 64.4 79.85 79.67 86.25 78 73.3 67.3
12/02/2022 05:48:50 72.2 74.45 81.94 75.2 70.5 64.4 76.73 79.08 86.25 78.1 73.3 67.3
12/02/2022 05:48:51 69.84 73.09 81.94 75.2 70.5 64.4 72.8 77.58 86.25 78.1 73.3 67.3
12/02/2022 05:48:52 68.73 71.49 81.94 75.2 70.5 64.4 72.48 75.24 86.25 78.1 73.3 67.3
12/02/2022 05:48:53 70.89 70.82 81.94 75.2 70.5 64.4 75.43 75.27 86.25 78.1 73.3 67.3
12/02/2022 05:48:54 70.27 71.55 81.94 75.2 70.5 64.4 74.73 75.35 86.25 78.1 73.3 67.3
12/02/2022 05:48:55 75.95 75.13 81.72 75.3 70.5 64.5 77.63 77.07 85.6 78.1 73.3 67.3
12/02/2022 05:48:56 83.67 82.83 82.83 75.4 70.6 64.6 87.85 86.91 86.91 78.2 73.5 67.4
12/02/2022 05:48:57 79.74 83.17 83.17 75.4 70.6 64.6 83.89 87.33 87.33 78.3 73.5 67.5
12/02/2022 05:48:58 63.71 80.41 83.17 75.4 70.6 64.6 69.87 84.52 87.33 78.3 73.5 67.5
12/02/2022 05:48:59 63.59 76.32 83.17 75.4 70.6 64.6 69.78 80.51 87.33 78.3 73.5 67.5
12/02/2022 05:49:00 70.5 72.43 83.17 75.4 70.6 64.6 74.17 76.84 87.33 78.3 73.5 67.5
12/02/2022 05:49:01 74.6 74.35 83.17 75.4 70.6 64.6 76.79 76.81 87.33 78.3 73.5 67.5
12/02/2022 05:49:02 85 83.73 83.73 75.5 70.8 64.8 87.89 86.52 87.33 78.4 73.7 67.6
12/02/2022 05:49:03 76.56 83.24 83.73 75.6 70.8 64.8 80.7 86.15 87.33 78.5 73.7 67.7
12/02/2022 05:49:04 76.47 80.06 83.73 75.6 70.8 64.8 80.76 83.56 87.33 78.5 73.7 67.7
12/02/2022 05:49:05 75.49 78.23 83.73 75.6 70.8 64.8 79.03 81.81 87.33 78.5 73.7 67.7
12/02/2022 05:49:06 85.87 84.71 84.71 75.7 71 65 86.29 84.91 87.33 78.6 73.8 67.8
12/02/2022 05:49:07 82.64 84.54 84.71 75.8 71 65 85.08 86.28 87.33 78.6 73.9 67.9
12/02/2022 05:49:08 72.05 82.78 84.71 75.8 71.1 65 76.06 84.44 87.33 78.7 73.9 67.9
12/02/2022 05:49:09 72.43 79.07 84.71 75.8 71.1 65 76.84 81.12 87.33 78.7 73.9 67.9
12/02/2022 05:49:10 81.32 80.74 84.71 75.9 71.1 65.1 82.75 81.99 87.33 78.7 73.9 67.9
12/02/2022 05:49:11 76.13 80 84.71 75.9 71.1 65.1 78.36 81.89 87.33 78.7 73.9 67.9
12/02/2022 05:49:12 75.09 78.18 84.71 75.9 71.1 65.1 78.04 80.34 87.33 78.7 74 67.9
12/02/2022 05:49:13 74.82 76.23 84.71 75.9 71.1 65.1 77.77 78.75 87.33 78.7 74 67.9
12/02/2022 05:49:14 74.05 75.45 84.71 75.9 71.2 65.1 76.2 78.14 87.33 78.7 74 68
12/02/2022 05:49:15 69.3 74.4 84.71 75.9 71.2 65.1 73.32 76.88 87.33 78.7 74 68
12/02/2022 05:49:16 73.99 73.65 84.71 75.9 71.2 65.1 77.22 76.85 87.33 78.8 74 68
12/02/2022 05:49:17 88.82 87.68 87.68 76.2 71.4 65.4 88.98 87.88 87.88 78.9 74.1 68.1
12/02/2022 05:49:18 71.46 86.75 87.68 76.2 71.4 65.4 74.78 87.01 87.88 78.9 74.1 68.1
12/02/2022 05:49:19 64.36 82.66 87.68 76.2 71.4 65.4 69.72 83.09 87.88 78.9 74.1 68.1
12/02/2022 05:49:20 79.38 80.13 87.68 76.2 71.5 65.5 79.52 80.32 87.88 78.9 74.2 68.1
12/02/2022 05:49:21 73.73 79.16 87.68 76.3 71.5 65.5 76.3 79.58 87.88 78.9 74.2 68.1
12/02/2022 05:49:22 80.79 81.05 87.68 76.3 71.5 65.5 81.63 81.54 87.88 79 74.2 68.2
12/02/2022 05:49:23 81.43 81.27 87.68 76.3 71.6 65.6 83.32 82.91 87.88 79 74.2 68.2
12/02/2022 05:49:24 72.82 80.54 87.68 76.3 71.6 65.6 76.52 82.32 87.88 79 74.2 68.2
12/02/2022 05:49:25 76.39 77.43 87.68 76.4 71.6 65.6 79.49 80.28 87.88 79 74.3 68.2
12/02/2022 05:49:26 74.9 78.07 87.68 76.4 71.6 65.6 77.43 80.79 87.88 79 74.3 68.2
12/02/2022 05:49:27 71.15 75.45 87.68 76.4 71.6 65.6 73.75 78.21 87.88 79 74.3 68.3
12/02/2022 05:49:28 82.56 81.22 87.68 76.4 71.7 65.6 85.32 84.04 87.88 79.1 74.3 68.3
12/02/2022 05:49:29 73.71 81.06 87.68 76.4 71.7 65.7 78.42 84.13 87.88 79.1 74.3 68.3
12/02/2022 05:49:30 64.08 77.56 87.68 76.4 71.7 65.7 69.57 80.78 87.88 79.1 74.3 68.3
12/02/2022 05:49:31 64.03 73.62 87.68 76.4 71.7 65.7 69.98 77.04 87.88 79.1 74.3 68.3
12/02/2022 05:49:32 72.25 72.06 87.68 76.5 71.7 65.7 77.8 77.35 87.88 79.1 74.4 68.3
12/02/2022 05:49:33 72.71 73.25 87.68 76.5 71.7 65.7 76.19 77.88 87.88 79.1 74.4 68.3
12/02/2022 05:49:34 89.64 88.51 88.51 76.8 72 66 94.4 93.32 93.32 79.6 74.8 68.8
12/02/2022 05:49:35 66.91 87.21 88.51 76.8 72 66 70.99 91.91 93.32 79.6 74.8 68.8
12/02/2022 05:49:36 70.36 83.04 88.51 76.8 72 66 73.78 87.72 93.32 79.6 74.8 68.8
12/02/2022 05:49:37 65.07 79.14 88.51 76.8 72 66 70.39 83.75 93.32 79.6 74.8 68.8
12/02/2022 05:49:38 66.37 75.18 88.51 76.8 72 66 71.25 79.83 93.32 79.6 74.8 68.8
12/02/2022 05:49:39 79.93 78.97 88.51 76.8 72 66 85.28 84.32 93.32 79.7 74.9 68.9
12/02/2022 05:49:40 67.91 78.65 88.51 76.8 72 66 74.12 84.01 93.32 79.7 74.9 68.9
12/02/2022 05:49:41 73.88 74.84 88.51 76.8 72 66 79.5 80.29 93.32 79.7 74.9 68.9
12/02/2022 05:49:42 76.72 76.61 88.51 76.8 72 66 80.44 81.01 93.32 79.7 74.9 68.9
12/02/2022 05:49:43 74.49 76.11 88.51 76.8 72 66 78.11 80.39 93.32 79.7 74.9 68.9
12/02/2022 05:49:44 76.74 76.39 88.51 76.8 72.1 66 78.8 79.09 93.32 79.7 74.9 68.9
12/02/2022 05:49:45 82.39 81.67 88.51 76.9 72.1 66.1 87.54 86.42 93.32 79.8 75 69
12/02/2022 05:49:46 80.95 82.03 88.51 76.9 72.2 66.1 81.88 86.22 93.32 79.8 75.1 69
12/02/2022 05:49:47 77.59 81.45 88.51 76.9 72.2 66.1 77.8 84.19 93.32 79.8 75.1 69
12/02/2022 05:49:48 83.63 83.66 88.51 77 72.2 66.2 87.82 87.61 93.32 79.9 75.2 69.1
12/02/2022 05:49:49 78.24 84.02 88.51 77 72.3 66.2 82.79 88.1 93.32 80 75.2 69.2
12/02/2022 05:49:50 72.82 80.59 88.51 77 72.3 66.2 80.41 84.96 93.32 80 75.2 69.2
12/02/2022 05:49:51 65.19 77.15 88.51 77 72.3 66.2 70.64 82.07 93.32 80 75.2 69.2
12/02/2022 05:49:52 69.07 73.37 88.51 77 72.3 66.2 74.44 78.33 93.32 80 75.2 69.2
12/02/2022 05:49:53 68.69 71.09 88.51 77 72.3 66.2 73.78 76.14 93.32 80 75.2 69.2
12/02/2022 05:49:54 73.51 73.04 88.51 77 72.3 66.3 77.32 77.26 93.32 80 75.2 69.2
12/02/2022 05:49:55 66.26 71.84 88.51 77 72.3 66.3 70.89 76.01 93.32 80 75.2 69.2
12/02/2022 05:49:56 65.9 69.28 88.51 77 72.3 66.3 70.33 73.59 93.32 80 75.2 69.2
12/02/2022 05:49:57 65.43 67.7 88.51 77 72.3 66.3 70.24 71.98 93.32 80 75.2 69.2
12/02/2022 05:49:58 63.3 66.3 88.51 77 72.3 66.3 69.38 70.97 93.32 80 75.2 69.2
12/02/2022 05:49:59 63.21 64.67 88.51 77 72.3 66.3 69.45 70.05 93.32 80 75.2 69.2
12/02/2022 05:50:00 82.28 80.91 88.51 77.1 72.3 66.3 86.96 85.55 93.32 80.1 75.3 69.3
12/02/2022 05:50:01 78.27 81.23 88.51 77.1 72.3 66.3 82.03 85.73 93.32 80.1 75.3 69.3
12/02/2022 05:50:02 76.96 80.05 88.51 77.1 72.4 66.3 81.35 84.53 93.32 80.1 75.3 69.3
12/02/2022 05:50:03 67.14 77.53 88.51 77.1 72.4 66.3 71.38 81.77 93.32 80.1 75.3 69.3
12/02/2022 05:50:04 79.47 78.65 87.21 77.2 72.4 66.4 80.8 80.58 91.91 80.1 75.4 69.3
12/02/2022 05:50:05 72.56 78.57 84.02 77.2 72.4 66.4 74.29 80.42 88.1 80.1 75.4 69.3
12/02/2022 05:50:06 89.02 87.86 87.86 77.4 72.6 66.6 92.54 91.23 91.23 80.4 75.6 69.6
12/02/2022 05:50:07 83.31 86.86 87.86 77.4 72.7 66.6 85.5 90 91.23 80.4 75.7 69.6
12/02/2022 05:50:08 65.82 83.83 87.86 77.4 72.7 66.6 71.27 86.95 91.23 80.4 75.7 69.6
12/02/2022 05:50:09 85.1 85 87.86 77.5 72.7 66.7 88.31 88.17 91.23 80.5 75.7 69.7
12/02/2022 05:50:10 76.92 85.17 87.86 77.5 72.8 66.7 79.58 88.23 91.23 80.5 75.8 69.7
12/02/2022 05:50:11 90.12 89.59 89.59 77.8 73 67 92.87 92.39 92.39 80.8 76 70
12/02/2022 05:50:12 79.24 89.6 89.6 77.8 73 67 81.88 92.37 92.39 80.8 76 70
12/02/2022 05:50:13 67.04 85.76 89.6 77.8 73 67 72.72 88.53 92.39 80.8 76 70
12/02/2022 05:50:14 64.7 81.62 89.6 77.8 73 67 70.29 84.49 92.39 80.8 76 70
12/02/2022 05:50:15 63.94 77.52 89.6 77.8 73 67 69.64 80.5 92.39 80.8 76 70
12/02/2022 05:50:16 77.28 77.17 89.6 77.8 73 67 77.54 78.02 92.39 80.8 76 70
12/02/2022 05:50:17 74.87 76.7 89.6 77.8 73.1 67 79.81 80.36 92.39 80.8 76 70
12/02/2022 05:50:18 87.72 86.64 89.6 78 73.2 67.2 91.55 90.4 92.39 81 76.2 70.2
12/02/2022 05:50:19 70.3 84.84 89.6 78 73.2 67.2 74.14 88.53 92.39 81 76.2 70.2
12/02/2022 05:50:20 73.68 80.83 89.6 78 73.2 67.2 75.58 84.52 92.39 81 76.2 70.2
12/02/2022 05:50:21 72.55 77.76 89.6 78 73.2 67.2 74.65 81.12 92.39 81 76.2 70.2
12/02/2022 05:50:22 67.99 75.07 89.6 78 73.2 67.2 72.41 78.12 92.39 81 76.2 70.2
12/02/2022 05:50:23 72.84 73.34 89.6 78 73.2 67.2 73.55 75.35 92.39 81 76.2 70.2
12/02/2022 05:50:24 66.09 73.08 89.6 78 73.2 67.2 70.21 74.62 92.39 81 76.2 70.2
12/02/2022 05:50:25 65.76 70.02 89.6 78 73.2 67.2 70.41 72.44 92.39 81 76.2 70.2
12/02/2022 05:50:26 74.84 73.89 89.6 78 73.2 67.2 77.93 77.09 92.39 81 76.2 70.2
12/02/2022 05:50:27 79.31 78.21 89.6 78 73.2 67.2 84.37 83.05 92.39 81 76.3 70.2
12/02/2022 05:50:28 77.04 78.78 89.6 78 73.3 67.2 82.13 83.74 92.39 81.1 76.3 70.3
12/02/2022 05:50:29 69.41 77.11 89.6 78 73.3 67.2 73.82 82.1 92.39 81.1 76.3 70.3
12/02/2022 05:50:30 69.55 74.11 89.6 78 73.3 67.2 73.32 78.91 92.39 81.1 76.3 70.3
12/02/2022 05:50:31 65.71 72.06 89.6 78 73.3 67.2 70.77 76.4 92.39 81.1 76.3 70.3
12/02/2022 05:50:32 72.64 71.62 89.6 78 73.3 67.2 76.84 75.83 92.39 81.1 76.3 70.3
12/02/2022 05:50:33 69.77 72.18 89.6 78 73.3 67.2 74.25 76.64 92.39 81.1 76.3 70.3
12/02/2022 05:50:34 67.6 69.89 89.6 78 73.3 67.2 72.07 74.35 92.39 81.1 76.3 70.3
12/02/2022 05:50:35 71.55 70.76 89.6 78 73.3 67.2 74.51 74.12 92.39 81.1 76.3 70.3
12/02/2022 05:50:36 71.39 71.61 89.6 78 73.3 67.3 74.69 74.57 92.39 81.1 76.3 70.3
12/02/2022 05:50:37 68.16 71.38 89.6 78 73.3 67.3 71.75 74.58 92.39 81.1 76.3 70.3
12/02/2022 05:50:38 62.49 69.08 89.6 78 73.3 67.3 68.96 72.81 92.39 81.1 76.3 70.3
12/02/2022 05:50:39 62.52 66.17 89.6 78 73.3 67.3 68.65 70.78 92.39 81.1 76.3 70.3
12/02/2022 05:50:40 63.28 64.25 89.6 78 73.3 67.3 69.94 69.88 92.39 81.1 76.3 70.3
12/02/2022 05:50:41 70.68 69.26 89.6 78 73.3 67.3 73.35 72.65 92.37 81.1 76.3 70.3
12/02/2022 05:50:42 64.69 68.88 86.64 78 73.3 67.3 73.14 73.47 90.4 81.1 76.3 70.3
12/02/2022 05:50:43 69.24 68.81 86.64 78.1 73.3 67.3 74.86 74.62 90.4 81.1 76.3 70.3
12/02/2022 05:50:44 72.65 71.64 86.64 78.1 73.3 67.3 75.89 75.6 90.4 81.1 76.3 70.3
12/02/2022 05:50:45 72.91 73.43 86.64 78.1 73.3 67.3 76.18 76.75 90.4 81.1 76.3 70.3
12/02/2022 05:50:46 71.05 71.88 86.64 78.1 73.3 67.3 74.43 75.46 90.4 81.1 76.3 70.3
12/02/2022 05:50:47 66.51 71.9 86.64 78.1 73.3 67.3 70.92 75.14 90.4 81.1 76.3 70.3
12/02/2022 05:50:48 78.78 76.66 84.84 78.1 73.3 67.3 80.03 78.52 88.53 81.1 76.3 70.3
12/02/2022 05:50:49 69.82 76.63 80.83 78.1 73.3 67.3 73.76 78.51 84.52 81.1 76.3 70.3
12/02/2022 05:50:50 66.07 73.7 78.78 78.1 73.3 67.3 72.74 76.27 83.74 81.1 76.3 70.3
12/02/2022 05:50:51 76.31 75.57 78.78 78.1 73.3 67.3 78.41 77.84 83.74 81.1 76.4 70.3
12/02/2022 05:50:52 70.71 75.27 78.78 78.1 73.3 67.3 74.17 77.57 83.74 81.1 76.4 70.3
12/02/2022 05:50:53 73.96 73.69 78.78 78.1 73.3 67.3 78.07 77.46 83.74 81.1 76.4 70.3
12/02/2022 05:50:54 75.21 74.88 78.78 78.1 73.3 67.3 80.01 79.6 83.74 81.1 76.4 70.4
12/02/2022 05:50:55 72.53 75.06 78.78 78.1 73.3 67.3 76.04 79.72 83.74 81.2 76.4 70.4
12/02/2022 05:50:56 77.28 76.79 78.78 78.1 73.4 67.3 80.04 79.7 83.74 81.2 76.4 70.4
12/02/2022 05:50:57 73.26 76.94 78.78 78.1 73.4 67.3 75.61 79.8 83.74 81.2 76.4 70.4
12/02/2022 05:50:58 70.03 74.45 77.11 78.1 73.4 67.3 75.02 77.25 82.1 81.2 76.4 70.4
12/02/2022 05:50:59 72.61 73.06 76.94 78.1 73.4 67.3 78.02 77.77 79.8 81.2 76.4 70.4
12/02/2022 05:51:00 85.61 84.04 84.04 78.2 73.4 67.4 85.86 84.4 84.4 81.2 76.4 70.4
12/02/2022 05:51:01 69.59 83.21 84.04 78.2 73.4 67.4 72.79 83.77 84.4 81.2 76.5 70.4
12/02/2022 05:51:02 70.95 79.19 84.04 78.2 73.5 67.4 74.53 79.98 84.4 81.2 76.5 70.4
12/02/2022 05:51:03 70.4 76 84.04 78.2 73.5 67.4 75.09 77.52 84.4 81.2 76.5 70.4
12/02/2022 05:51:04 78.31 78.01 84.04 78.2 73.5 67.4 79.19 78.99 84.4 81.2 76.5 70.4
12/02/2022 05:51:05 76.54 78.52 84.04 78.2 73.5 67.5 77.12 79.27 84.4 81.2 76.5 70.5
12/02/2022 05:51:06 70.35 76.63 84.04 78.3 73.5 67.5 73.99 77.49 84.4 81.2 76.5 70.5
12/02/2022 05:51:07 79.3 78.65 84.04 78.3 73.5 67.5 80.79 80.06 84.4 81.3 76.5 70.5
12/02/2022 05:51:08 84.73 84.7 84.7 78.3 73.6 67.5 86.27 86.2 86.2 81.3 76.5 70.5
12/02/2022 05:51:09 88.99 89.22 89.22 78.5 73.7 67.7 90.38 90.64 90.64 81.4 76.6 70.6
12/02/2022 05:51:10 73.4 86.41 89.22 78.5 73.7 67.7 76.09 87.82 90.64 81.4 76.7 70.6
12/02/2022 05:51:11 82.35 83.38 89.22 78.5 73.8 67.7 83.39 84.6 90.64 81.4 76.7 70.7
12/02/2022 05:51:12 81.26 82.83 89.22 78.6 73.8 67.8 83.35 84.49 90.64 81.5 76.7 70.7
12/02/2022 05:51:13 80.78 81.96 89.22 78.6 73.8 67.8 82.17 83.49 90.64 81.5 76.7 70.7
12/02/2022 05:51:14 71.19 81.51 89.22 78.6 73.8 67.8 75.88 83.03 90.64 81.5 76.7 70.7
12/02/2022 05:51:15 63.49 77.86 89.22 78.6 73.8 67.8 71.6 79.94 90.64 81.5 76.7 70.7
12/02/2022 05:51:16 80.01 78.95 89.22 78.6 73.8 67.8 81.78 80.48 90.64 81.5 76.7 70.7
12/02/2022 05:51:17 80.17 79.8 89.22 78.6 73.9 67.8 81.74 81.48 90.64 81.5 76.8 70.7
12/02/2022 05:51:18 80.38 80.85 89.22 78.7 73.9 67.9 82.15 82.38 90.64 81.5 76.8 70.7
12/02/2022 05:51:19 83.12 82.95 89.22 78.7 73.9 67.9 83.55 83.53 90.64 81.6 76.8 70.8
12/02/2022 05:51:20 72.47 82.94 89.22 78.7 73.9 67.9 74.74 83.51 90.64 81.6 76.8 70.8
12/02/2022 05:51:21 72.49 79.12 89.22 78.7 73.9 67.9 75.49 79.98 90.64 81.6 76.8 70.8
12/02/2022 05:51:22 82.7 81.62 89.22 78.7 74 67.9 83.19 82.16 90.64 81.6 76.8 70.8
12/02/2022 05:51:23 78.75 81.66 89.22 78.8 74 68 79.9 82.22 90.64 81.6 76.8 70.8
12/02/2022 05:51:24 81.12 82.53 89.22 78.8 74 68 81.66 82.68 90.64 81.6 76.8 70.8
12/02/2022 05:51:25 79.8 80.73 89.22 78.8 74 68 80.84 81.57 90.64 81.6 76.9 70.8
12/02/2022 05:51:26 90.29 89.87 89.87 79 74.2 68.2 91.95 91.47 91.47 81.8 77 71
12/02/2022 05:51:27 93.24 93.61 93.61 79.4 74.6 68.6 95.17 95.45 95.45 82.1 77.3 71.3
12/02/2022 05:51:28 78.46 91.16 93.61 79.4 74.6 68.6 80.13 93 95.45 82.1 77.3 71.3
12/02/2022 05:51:29 75.72 87.23 93.61 79.4 74.6 68.6 77.2 89.05 95.45 82.1 77.3 71.3
12/02/2022 05:51:30 80.82 83.74 93.61 79.4 74.6 68.6 80.89 85.28 95.45 82.1 77.3 71.3
12/02/2022 05:51:31 74.66 81.99 93.61 79.4 74.6 68.6 75.29 83.05 95.45 82.1 77.3 71.3
12/02/2022 05:51:32 67.35 78.83 93.61 79.4 74.6 68.6 71.18 79.79 95.45 82.1 77.3 71.3
12/02/2022 05:51:33 78.45 78.05 93.61 79.4 74.6 68.6 79.79 79.3 95.45 82.1 77.4 71.3
12/02/2022 05:51:34 75.55 78.5 93.61 79.4 74.7 68.6 77.19 79.83 95.45 82.1 77.4 71.3
12/02/2022 05:51:35 78.84 78.83 93.61 79.4 74.7 68.6 79.52 79.66 95.45 82.1 77.4 71.3
12/02/2022 05:51:36 71.33 77.39 93.61 79.4 74.7 68.6 75.1 78.42 95.45 82.1 77.4 71.3
12/02/2022 05:51:37 65.68 74.58 93.61 79.4 74.7 68.6 70.34 76.56 95.45 82.1 77.4 71.3
12/02/2022 05:51:38 82.69 81.56 93.61 79.5 74.7 68.7 86.13 85.16 95.45 82.2 77.4 71.4
12/02/2022 05:51:39 78.97 81.59 93.61 79.5 74.7 68.7 80.23 85.07 95.45 82.2 77.4 71.4
12/02/2022 05:51:40 72.14 80.25 93.61 79.5 74.7 68.7 74.55 82.7 95.45 82.2 77.4 71.4
12/02/2022 05:51:41 64.49 76.65 93.61 79.5 74.7 68.7 70.78 79.25 95.45 82.2 77.4 71.4
12/02/2022 05:51:42 76.99 77.21 93.61 79.5 74.7 68.7 76.83 77.51 95.45 82.2 77.4 71.4
12/02/2022 05:51:43 69.03 77.25 93.61 79.5 74.7 68.7 72.6 77.64 95.45 82.2 77.4 71.4
12/02/2022 05:51:44 63.38 73.69 93.61 79.5 74.7 68.7 69.34 74.87 95.45 82.2 77.4 71.4
12/02/2022 05:51:45 62.75 70.06 93.61 79.5 74.7 68.7 69.16 72.28 95.45 82.2 77.4 71.4
12/02/2022 05:51:46 73.21 72.26 93.61 79.5 74.7 68.7 75.12 74.02 95.45 82.2 77.4 71.4
12/02/2022 05:51:47 78.36 77.14 93.61 79.5 74.7 68.7 80.08 78.98 95.45 82.2 77.4 71.4
12/02/2022 05:51:48 70.51 77.07 93.61 79.5 74.7 68.7 74.5 78.97 95.45 82.2 77.4 71.4
12/02/2022 05:51:49 66.41 74.19 93.61 79.5 74.7 68.7 70.76 76.79 95.45 82.2 77.4 71.4
12/02/2022 05:51:50 73.98 74.51 93.61 79.5 74.7 68.7 75.98 76.34 95.45 82.2 77.4 71.4
12/02/2022 05:51:51 74.47 74.89 93.61 79.5 74.8 68.7 75.78 76.22 95.45 82.2 77.4 71.4
12/02/2022 05:51:52 76.5 77.02 93.61 79.5 74.8 68.7 77.84 77.62 95.45 82.2 77.5 71.4
12/02/2022 05:51:53 72.68 75.41 93.61 79.5 74.8 68.7 75.6 77.08 95.45 82.2 77.5 71.4
12/02/2022 05:51:54 74.93 74.85 93.61 79.5 74.8 68.7 79.14 78.59 95.45 82.2 77.5 71.4
12/02/2022 05:51:55 70.04 74.54 93.61 79.5 74.8 68.7 81.27 80.48 95.45 82.2 77.5 71.5
12/02/2022 05:51:56 75.3 75.02 93.61 79.5 74.8 68.8 82.26 81.81 95.45 82.3 77.5 71.5
12/02/2022 05:51:57 75.3 75.58 91.16 79.5 74.8 68.8 82.24 82.13 93 82.3 77.5 71.5
12/02/2022 05:51:58 72.56 75.16 87.23 79.5 74.8 68.8 81.94 82.18 89.05 82.3 77.5 71.5
12/02/2022 05:51:59 70.68 73.53 83.74 79.6 74.8 68.8 81.66 81.95 85.28 82.3 77.5 71.5
12/02/2022 05:52:00 70.6 71.98 81.99 79.6 74.8 68.8 81.51 81.77 85.16 82.3 77.5 71.5
12/02/2022 05:52:01 75.19 74.87 81.59 79.6 74.8 68.8 82.1 82.08 85.16 82.3 77.6 71.5
12/02/2022 05:52:02 73.95 74.99 81.59 79.6 74.8 68.8 81.96 82.14 85.16 82.3 77.6 71.5
12/02/2022 05:52:03 76.11 76.03 81.59 79.6 74.8 68.8 82.58 82.5 85.16 82.3 77.6 71.6
12/02/2022 05:52:04 71.56 75.11 81.59 79.6 74.8 68.8 81.7 82.34 85.16 82.3 77.6 71.6
12/02/2022 05:52:05 70.7 73.15 81.59 79.6 74.8 68.8 81.39 81.87 85.16 82.3 77.6 71.6
12/02/2022 05:52:06 70.01 72.4 81.59 79.6 74.8 68.8 76.96 81.6 85.16 82.3 77.6 71.6
12/02/2022 05:52:07 63.97 70.46 81.59 79.6 74.8 68.8 69.5 78.96 85.16 82.3 77.6 71.6
12/02/2022 05:52:08 67.92 68.12 81.59 79.4 74.8 68.8 75.42 76.3 85.07 82.3 77.6 71.6
12/02/2022 05:52:09 72.66 72.54 80.25 79.4 74.8 68.8 73.45 75.36 82.7 82.2 77.6 71.6
12/02/2022 05:52:10 67.57 71.63 77.25 79.4 74.8 68.8 73.54 74.3 82.5 82.2 77.6 71.6
12/02/2022 05:52:11 68 69.88 77.25 79.4 74.8 68.8 74.57 75.01 82.5 82.2 77.6 71.6
12/02/2022 05:52:12 63.67 68.71 77.25 79.4 74.8 68.8 70.91 74.23 82.5 82.2 77.6 71.6
12/02/2022 05:52:13 63.92 66.21 77.14 79.4 74.8 68.8 70.19 72.37 82.5 82.2 77.6 71.6
12/02/2022 05:52:14 74.49 73.55 77.14 79.4 74.8 68.8 77.74 77.01 82.5 82.2 77.6 71.6
12/02/2022 05:52:15 71.2 74.22 77.14 79.4 74.8 68.8 74.94 77.52 82.5 82.2 77.6 71.6
12/02/2022 05:52:16 63.01 71.66 77.14 79.4 74.8 68.8 69.33 75.37 82.5 82.2 77.6 71.6
12/02/2022 05:52:17 74.15 73.6 77.07 79.3 74.8 68.8 79.3 78.68 82.5 82.2 77.6 71.6
12/02/2022 05:52:18 71.5 74.2 77.02 79.3 74.8 68.8 76.59 79.31 82.5 82.2 77.6 71.6
12/02/2022 05:52:19 69.36 71.88 77.02 79.3 74.8 68.8 73.87 76.95 82.5 82.2 77.6 71.6
12/02/2022 05:52:20 67.49 70.45 77.02 79.3 74.8 68.8 70.22 75.25 82.5 82.2 77.6 71.6
12/02/2022 05:52:21 74.64 73.45 77.02 79.3 74.8 68.8 77.94 76.73 82.5 82.2 77.6 71.6
12/02/2022 05:52:22 78.87 78.75 78.75 79.4 74.8 68.8 78.01 78.67 82.5 82.2 77.7 71.6
12/02/2022 05:52:23 72.11 76.57 78.75 79.4 74.8 68.8 76.55 77.05 82.5 82.2 77.7 71.6
12/02/2022 05:52:24 71.49 74.8 78.75 79.4 74.9 68.8 74.38 77.1 82.5 82.2 77.7 71.6
12/02/2022 05:52:25 70.19 72.56 78.75 79.4 74.9 68.8 73.07 75.09 82.5 82.2 77.7 71.6
12/02/2022 05:52:26 62.81 71.11 78.75 79.4 74.9 68.8 69.47 73.85 82.5 82.2 77.7 71.6
12/02/2022 05:52:27 64.9 67.81 78.75 79.4 74.9 68.8 70.35 71.66 82.5 82.2 77.7 71.6
12/02/2022 05:52:28 71.14 70.19 78.75 79.4 74.9 68.8 75.1 74.36 82.5 82.2 77.7 71.6
12/02/2022 05:52:29 76.95 75.98 78.75 79.4 74.9 68.8 79.49 78.65 82.5 82.2 77.7 71.7
12/02/2022 05:52:30 77.03 76.99 78.75 79.4 74.9 68.9 78.32 79.2 82.5 82.2 77.7 71.7
12/02/2022 05:52:31 73.01 77.23 78.75 79.4 74.9 68.9 75.78 78.86 82.5 82.2 77.7 71.7
12/02/2022 05:52:32 76.8 76.85 78.75 79.4 74.9 68.9 79.05 78.79 82.5 82.2 77.7 71.7
12/02/2022 05:52:33 76.65 77.77 78.75 79.4 74.9 68.9 77.3 79.12 82.34 82.3 77.7 71.7
12/02/2022 05:52:34 70.76 75.69 78.75 79.4 74.9 68.9 73.95 77.07 81.87 82.3 77.7 71.7
12/02/2022 05:52:35 69.32 73.6 78.75 79.3 74.9 68.9 72.71 75.78 81.6 82.2 77.7 71.7
12/02/2022 05:52:36 73.17 73.37 78.75 79.2 74.9 68.9 77.56 77.37 79.31 82.1 77.7 71.7
12/02/2022 05:52:37 73.71 74.03 78.75 79.2 74.9 68.9 77.54 77.84 79.31 82.1 77.7 71.7
12/02/2022 05:52:38 64.9 72.97 78.75 79.2 74.9 68.9 69.6 76.79 79.31 82.1 77.7 71.7
12/02/2022 05:52:39 70.6 71.02 78.75 79.2 74.9 68.9 74.4 74.83 79.31 82.1 77.7 71.7
12/02/2022 05:52:40 72.71 72.77 78.75 79.2 74.9 68.9 77.59 77.4 79.31 82.1 77.7 71.7
12/02/2022 05:52:41 66.55 71.86 78.75 79.2 74.9 68.9 71.01 76.47 79.31 82.1 77.7 71.7
12/02/2022 05:52:42 67.59 69.42 78.75 79.2 74.9 68.9 70.72 73.92 79.31 82.1 77.7 71.7
12/02/2022 05:52:43 70.12 71.22 78.75 79.2 74.9 68.9 73.11 73.94 79.31 82.1 77.7 71.7
12/02/2022 05:52:44 63.31 68.7 78.75 79.2 74.9 68.9 69.86 72.23 79.31 82.1 77.7 71.7
12/02/2022 05:52:45 64.01 66.16 78.75 79.2 74.9 68.9 70.44 70.96 79.31 82.1 77.7 71.7
12/02/2022 05:52:46 65.75 65.82 78.75 79.2 74.9 68.9 71.41 71.59 79.31 82.1 77.7 71.7
12/02/2022 05:52:47 69.01 68.65 78.75 79.2 74.9 68.9 73.08 72.92 79.31 82.1 77.7 71.7
12/02/2022 05:52:48 70.54 70.8 78.75 79.2 74.9 68.9 73.89 73.81 79.2 82.1 77.7 71.7
12/02/2022 05:52:49 63.76 69.31 78.75 79.2 74.9 68.9 71.36 73.34 79.2 82.1 77.7 71.7
12/02/2022 05:52:50 65.92 67.02 78.75 79.2 74.9 68.9 72.56 72.72 79.2 82.1 77.7 71.7
12/02/2022 05:52:51 68.75 68.09 78.75 79.1 74.9 68.9 73.29 73.15 79.2 82 77.7 71.7
12/02/2022 05:52:52 67.98 69.15 77.77 79.1 74.9 68.9 71.57 73.23 79.2 82 77.7 71.7
12/02/2022 05:52:53 63.69 67.33 77.77 79.1 74.9 68.9 69.7 71.82 79.2 82 77.7 71.7
12/02/2022 05:52:54 66.99 66.97 77.77 78.9 74.9 68.9 71.29 71.51 79.2 81.9 77.7 71.7
12/02/2022 05:52:55 68.88 68.82 77.77 78.9 74.9 68.9 72.95 72.8 79.2 81.9 77.7 71.7
12/02/2022 05:52:56 65.58 67.89 77.77 78.6 74.9 68.9 71.56 72.32 79.2 81.6 77.7 71.7
12/02/2022 05:52:57 64.94 66.49 77.77 78.5 74.9 68.9 69.4 71.75 79.2 81.6 77.7 71.7
12/02/2022 05:52:58 66.55 66.44 77.77 78.5 74.9 68.9 70 70.63 79.2 81.6 77.7 71.7
12/02/2022 05:52:59 68.6 68.37 77.77 78.5 74.9 68.9 73.12 72.64 79.2 81.6 77.7 71.7
12/02/2022 05:53:00 75.57 74.3 77.77 78.5 74.9 68.9 78.14 76.98 79.12 81.6 77.7 71.7
12/02/2022 05:53:01 73.87 74.31 77.77 78.5 74.9 68.9 77.68 77.62 79.12 81.6 77.7 71.7
12/02/2022 05:53:02 76.62 76.5 77.77 78.5 74.9 68.9 79.11 79.11 79.12 81.6 77.8 71.7
12/02/2022 05:53:03 71.55 76.25 76.5 78.4 74.9 68.9 76.78 78.74 79.11 81.4 77.8 71.7
12/02/2022 05:53:04 76.33 75.95 76.5 78.4 74.9 68.9 80.39 79.99 79.99 81.4 77.8 71.7
12/02/2022 05:53:05 72.16 75.22 76.5 78.4 74.9 68.9 76.45 79.2 79.99 81.4 77.8 71.7
12/02/2022 05:53:06 72.72 73.53 76.5 78.3 75 68.9 77.07 77.66 79.99 81.4 77.8 71.8
12/02/2022 05:53:07 73.94 74.77 76.5 78.3 75 68.9 77.34 78.36 79.99 81.3 77.8 71.8
12/02/2022 05:53:08 80.76 79.69 79.69 78.2 75 69 82.54 81.62 81.62 81.3 77.8 71.8
12/02/2022 05:53:09 77.78 80.16 80.16 78.2 75 69 80.06 82.09 82.09 81.3 77.8 71.8
12/02/2022 05:53:10 78.76 78.93 80.16 78.2 75 69 81.65 81.43 82.09 81.3 77.8 71.8
12/02/2022 05:53:11 75.61 78.63 80.16 78.2 75 69 79.18 81.22 82.09 81.3 77.8 71.8
12/02/2022 05:53:12 76.88 77.5 80.16 78.2 75 69 78.87 80.29 82.09 81.3 77.8 71.8
12/02/2022 05:53:13 88.43 87.18 87.18 78.4 75.1 69.1 89.26 88.05 88.05 81.4 77.9 71.9
12/02/2022 05:53:14 76.41 87.14 87.18 78.4 75.1 69.1 77.12 88 88.05 81.4 77.9 71.9
12/02/2022 05:53:15 75.72 83.41 87.18 78.4 75.1 69.1 76.92 84.28 88.05 81.4 77.9 71.9
12/02/2022 05:53:16 76.6 80.11 87.18 78.4 75.1 69.1 78.04 81.05 88.05 81.4 77.9 71.9
12/02/2022 05:53:17 67.67 78.09 87.18 78.4 75.1 69.1 71.88 79.35 88.05 81.4 77.9 71.9
12/02/2022 05:53:18 78.92 78.6 87.18 78.4 75.1 69.1 80.4 79.92 88.05 81.4 77.9 71.9
12/02/2022 05:53:19 74.84 78.95 87.18 78.4 75.1 69.1 77.8 80.49 88.05 81.4 77.9 71.9
12/02/2022 05:53:20 79.57 78.66 87.18 78.4 75.2 69.1 81.89 80.84 88.05 81.4 77.9 71.9
12/02/2022 05:53:21 80.12 79.61 87.18 78.4 75.2 69.2 82.23 81.79 88.05 81.4 77.9 71.9
12/02/2022 05:53:22 73.68 79.33 87.18 78.4 75.2 69.2 75.74 81.5 88.05 81.4 77.9 71.9
12/02/2022 05:53:23 64.59 76.77 87.18 78.4 75.2 69.2 70.57 78.89 88.05 81.4 77.9 71.9
12/02/2022 05:53:24 74.19 73.91 87.18 78.4 75.2 69.2 77.39 76.86 88.05 81.4 78 71.9
12/02/2022 05:53:25 72.71 73.71 87.18 78.4 75.2 69.2 76.72 77.03 88.05 81.3 78 71.9
12/02/2022 05:53:26 71.46 73 87.18 78.4 75.2 69.2 75.65 76.67 88.05 81.3 78 71.9
12/02/2022 05:53:27 70.48 72.12 87.18 78.4 75.2 69.2 75.02 76.18 88.05 81.3 78 71.9
12/02/2022 05:53:28 70.66 71.8 87.18 78.3 75.2 69.2 73.43 75.43 88.05 81.3 78 71.9
12/02/2022 05:53:29 69.53 70.46 87.18 78.3 75.2 69.2 72.52 74.05 88.05 81.3 78 71.9
12/02/2022 05:53:30 69.63 71.1 87.18 78.3 75.2 69.2 74.14 74.34 88.05 81.3 78 71.9
12/02/2022 05:53:31 75.39 74.7 87.18 78.3 75.2 69.2 78.3 77.65 88.05 81.3 78 72
12/02/2022 05:53:32 73.66 74.74 87.18 78.3 75.2 69.2 77.59 77.99 88.05 81.2 78 72
12/02/2022 05:53:33 72.56 74.23 87.18 78.3 75.2 69.2 76.53 77.79 88.05 81.2 78 72
12/02/2022 05:53:34 67.68 73.06 87.18 78.3 75.2 69.2 72.96 76.87 88.05 81.2 78 72
12/02/2022 05:53:35 73.03 72.77 87.18 78.3 75.2 69.2 76.78 76.62 88.05 81.2 78 72
12/02/2022 05:53:36 72.68 72.76 87.18 78.3 75.2 69.2 76.16 76.37 88.05 81.2 78 72
12/02/2022 05:53:37 75.79 75.35 87.18 78.4 75.2 69.2 78.5 78.23 88.05 81.2 78 72
12/02/2022 05:53:38 79.78 78.99 87.18 78.3 75.2 69.2 81.48 80.81 88.05 81.2 78 72
12/02/2022 05:53:39 78.4 79.36 87.18 78.3 75.2 69.2 81.34 81.8 88.05 81.2 78 72
12/02/2022 05:53:40 69.93 78.48 87.18 78.3 75.2 69.2 74.75 80.88 88.05 81.2 78 72
12/02/2022 05:53:41 75.21 75.56 87.18 78.3 75.2 69.2 78.59 78.72 88.05 81.1 78 72
12/02/2022 05:53:42 73.04 75.95 87.18 78.3 75.3 69.2 77.52 79.5 88.05 81.1 78 72
12/02/2022 05:53:43 70.12 73.72 87.14 78.3 75.3 69.2 73.04 77.51 88 81.1 78 72
12/02/2022 05:53:44 70.2 72.05 83.41 78.3 75.3 69.2 74.57 75.56 84.28 81.1 78 72
12/02/2022 05:53:45 73.58 73.01 80.11 78.3 75.3 69.2 76.91 76.54 81.8 81.1 78 72
12/02/2022 05:53:46 74.86 74.98 79.61 78.3 75.3 69.2 77.15 77.3 81.8 81.1 78 72
12/02/2022 05:53:47 75.92 75.79 79.61 78.3 75.3 69.2 77.29 77.51 81.8 81.1 78 72
12/02/2022 05:53:48 76.09 76.61 79.61 78.3 75.3 69.3 79.43 79.3 81.8 81.1 78 72
12/02/2022 05:53:49 75.21 76.36 79.61 78.3 75.3 69.3 78.2 79.25 81.8 81.1 78.1 72
12/02/2022 05:53:50 72.78 75.35 79.61 78.3 75.3 69.3 75.93 78.27 81.8 81.1 78.1 72
12/02/2022 05:53:51 72.88 73.84 79.36 78.3 75.3 69.3 75.95 76.93 81.8 81.1 78.1 72
12/02/2022 05:53:52 69.83 73.41 79.36 78.3 75.3 69.3 73.79 76.35 81.8 81.1 78.1 72
12/02/2022 05:53:53 69.43 71.49 79.36 78.3 75.3 69.3 74.09 75.16 81.8 81.1 78.1 72
12/02/2022 05:53:54 75.55 74.98 79.36 78.3 75.3 69.3 76.8 76.72 81.8 81.1 78.1 72
12/02/2022 05:53:55 77.35 77.29 79.36 78.3 75.3 69.3 80.2 79.8 81.8 81.1 78.1 72.1
12/02/2022 05:53:56 77.79 77.98 79.36 78.3 75.3 69.3 79.44 79.75 81.8 81 78.1 72.1
12/02/2022 05:53:57 80.05 79.75 79.75 78.3 75.3 69.3 80.29 80.5 81.8 81 78.1 72.1
12/02/2022 05:53:58 80.18 81.24 81.24 78.3 75.3 69.3 82.41 82.68 82.68 81 78.1 72.1
12/02/2022 05:53:59 78.09 80.37 81.24 78.3 75.3 69.3 79.86 81.68 82.68 81 78.1 72.1
12/02/2022 05:54:00 76.96 78.03 81.24 78.3 75.4 69.3 79.03 80.09 82.68 81 78.1 72.1
12/02/2022 05:54:01 85.24 83.86 83.86 78.4 75.4 69.4 85.37 84.18 84.18 81.1 78.1 72.1
12/02/2022 05:54:02 81.74 83.66 83.86 78.4 75.4 69.4 82.81 84.02 84.18 81 78.2 72.1
12/02/2022 05:54:03 69.77 82.62 83.86 78.4 75.4 69.4 74.28 83.35 84.18 81 78.2 72.1
12/02/2022 05:54:04 77.84 78.73 83.86 78.4 75.4 69.4 80.54 80.79 84.18 81 78.2 72.1
12/02/2022 05:54:05 79.38 80 83.86 78.4 75.4 69.4 81.3 81.97 84.18 81 78.2 72.2
12/02/2022 05:54:06 77.31 79.7 83.86 78.3 75.4 69.4 80.49 81.63 84.18 81 78.2 72.2
12/02/2022 05:54:07 70.62 78.58 83.86 78.3 75.5 69.4 75.06 81.31 84.18 80.9 78.2 72.2
12/02/2022 05:54:08 93.27 92.5 92.5 78.7 75.7 69.7 95.65 94.85 94.85 81.4 78.4 72.4
12/02/2022 05:54:09 96.49 96.06 96.06 79.5 76.3 70.3 98.49 98.15 98.15 82 78.9 72.9
12/02/2022 05:54:10 85.1 95.04 96.06 79.5 76.3 70.3 89 97.19 98.15 82.1 79 72.9
12/02/2022 05:54:11 85.87 91.35 96.06 79.6 76.4 70.3 89.02 93.7 98.15 82.2 79 73
12/02/2022 05:54:12 76.32 88.64 96.06 79.6 76.4 70.3 77.5 91.27 98.15 82.2 79 73
12/02/2022 05:54:13 75.36 84.83 96.06 79.6 76.4 70.3 77.06 87.35 98.15 82.2 79 73
12/02/2022 05:54:14 71 81.36 96.06 79.6 76.4 70.3 73.79 83.79 98.15 82.2 79 73
12/02/2022 05:54:15 69.35 77.64 96.06 79.6 76.4 70.3 73.72 80.17 98.15 82.2 79 73
12/02/2022 05:54:16 73.71 75.32 96.06 79.6 76.4 70.3 76.43 78.08 98.15 82.2 79 73
12/02/2022 05:54:17 84.36 83.27 96.06 79.5 76.4 70.4 84.91 83.89 98.15 82.1 79 73
12/02/2022 05:54:18 85.06 84.9 96.06 79.5 76.4 70.4 86.28 85.89 98.15 82.1 79.1 73
12/02/2022 05:54:19 72.99 84.3 96.06 79.5 76.4 70.4 75.92 85.32 98.15 82.1 79.1 73
12/02/2022 05:54:20 70.04 80.52 96.06 79.5 76.4 70.4 74.12 81.81 98.15 82.1 79.1 73
12/02/2022 05:54:21 68.68 76.9 96.06 79.5 76.4 70.4 72.92 78.62 98.15 82.1 79.1 73
12/02/2022 05:54:22 69.86 73.71 96.06 79.5 76.4 70.4 74.57 76.12 98.15 82.1 79.1 73
12/02/2022 05:54:23 67.9 71.74 96.06 79.5 76.4 70.4 73.79 75.42 98.15 82.1 79.1 73.1
12/02/2022 05:54:24 64.45 69.66 96.06 79.5 76.4 70.4 70.32 74.33 98.15 82.1 79.1 73.1
12/02/2022 05:54:25 72.42 71.73 96.06 79.5 76.4 70.4 77.13 76.46 98.15 82.1 79.1 73.1
12/02/2022 05:54:26 70.84 72.11 96.06 79.5 76.4 70.4 75 76.78 98.15 82.1 79.1 73.1
12/02/2022 05:54:27 69.86 71.46 96.06 79.5 76.4 70.4 73.33 75.23 98.15 82.1 79.1 73.1
12/02/2022 05:54:28 68.02 70.13 96.06 79.5 76.4 70.4 72.91 74.4 98.15 82.1 79.1 73.1
12/02/2022 05:54:29 78.68 78.17 96.06 79.5 76.5 70.4 78.75 78.44 98.15 82.1 79.1 73.1
12/02/2022 05:54:30 82.05 81.71 96.06 79.5 76.5 70.4 82.58 82 98.15 82.1 79.1 73.1
12/02/2022 05:54:31 82.04 82.15 96.06 79.5 76.5 70.5 82.34 82.29 98.15 82.1 79.1 73.1
12/02/2022 05:54:32 82.67 83.75 96.06 79.5 76.5 70.5 82.49 83.39 98.15 82.1 79.1 73.1
12/02/2022 05:54:33 71.88 81.7 96.06 79.5 76.5 70.5 76.37 82.04 98.15 82.1 79.1 73.1
12/02/2022 05:54:34 80.22 80.46 96.06 79.4 76.5 70.5 80.52 80.81 98.15 81.9 79.1 73.1
12/02/2022 05:54:35 77.33 80.48 96.06 79.4 76.5 70.5 79.42 80.95 98.15 81.9 79.1 73.1
12/02/2022 05:54:36 63.04 78.27 96.06 79.4 76.5 70.5 69.32 79.54 98.15 81.9 79.1 73.1
12/02/2022 05:54:37 66 74.23 96.06 79.4 76.5 70.5 70.38 75.92 98.15 81.9 79.1 73.1
12/02/2022 05:54:38 68.56 70.97 96.06 79.4 76.5 70.5 74.9 75.15 98.15 81.9 79.1 73.1
12/02/2022 05:54:39 70.21 70.19 95.04 79.4 76.5 70.5 81.27 79.88 97.19 81.9 79.1 73.1
12/02/2022 05:54:40 75.94 75.23 91.35 79.4 76.5 70.5 82.81 82.16 93.7 81.9 79.2 73.1
12/02/2022 05:54:41 82.58 81.26 88.64 79.4 76.6 70.5 84.62 83.94 91.27 81.9 79.2 73.1
12/02/2022 05:54:42 83.05 82.67 84.9 79.5 76.6 70.6 85.05 84.78 87.35 81.9 79.2 73.2
12/02/2022 05:54:43 80.09 82.38 84.9 79.5 76.6 70.6 84.1 84.71 85.89 81.9 79.2 73.2
12/02/2022 05:54:44 83.21 83.23 84.9 79.5 76.6 70.6 85.85 85.77 85.89 82 79.2 73.2
12/02/2022 05:54:45 79.25 82.94 84.9 79.5 76.6 70.6 84.26 85.58 85.89 81.9 79.2 73.2
12/02/2022 05:54:46 73.56 80.87 84.9 79.5 76.6 70.6 82.65 84.74 85.89 81.9 79.3 73.2
12/02/2022 05:54:47 80.35 80.04 84.9 79.5 76.6 70.6 84.34 84.26 85.89 82 79.3 73.2
12/02/2022 05:54:48 80.54 80.92 84.3 79.5 76.6 70.6 86.35 86.17 86.17 81.9 79.3 73.3
12/02/2022 05:54:49 77.13 80.67 83.75 79.5 76.6 70.6 83.63 86 86.17 81.9 79.3 73.3
12/02/2022 05:54:50 81.93 81.33 83.75 79.5 76.7 70.6 87.92 87.29 87.29 82 79.3 73.3
12/02/2022 05:54:51 80.57 81.61 83.75 79.5 76.7 70.7 86.49 87.69 87.69 82 79.4 73.3
12/02/2022 05:54:52 69.35 80.7 83.75 79.5 76.7 70.7 73.88 86.53 87.69 82 79.4 73.3
12/02/2022 05:54:53 66.55 77.03 83.75 79.5 76.7 70.7 71.17 82.71 87.69 82 79.4 73.3
12/02/2022 05:54:54 72.95 73.6 83.75 79.5 76.7 70.7 74.43 78.95 87.69 82 79.4 73.3
12/02/2022 05:54:55 70.41 73.44 83.75 79.5 76.7 70.7 75.48 76.8 87.69 82 79.4 73.3
12/02/2022 05:54:56 71.07 72.44 83.75 79.5 76.7 70.7 73.57 76.3 87.69 82 79.4 73.3
12/02/2022 05:54:57 69.87 71.51 83.75 79.5 76.7 70.7 73.88 74.72 87.69 82 79.4 73.4
12/02/2022 05:54:58 68.29 70.23 83.75 79.5 76.7 70.7 72.77 73.93 87.69 82 79.4 73.4
12/02/2022 05:54:59 67.46 69.72 83.75 79.5 76.7 70.7 73.27 73.94 87.69 82 79.4 73.4
12/02/2022 05:55:00 65.83 68.1 83.75 79.5 76.7 70.7 72.28 73.2 87.69 82 79.4 73.4
12/02/2022 05:55:01 63.07 66.97 83.75 79.5 76.7 70.7 69.85 72.75 87.69 82 79.4 73.4
12/02/2022 05:55:02 69.46 68.78 83.23 79.5 76.7 70.7 73.41 73.24 87.69 82 79.4 73.4
12/02/2022 05:55:03 67.2 68.34 83.23 79.5 76.7 70.7 72.01 72.67 87.69 82 79.4 73.4
12/02/2022 05:55:04 70.31 69.86 83.23 79.4 76.7 70.7 73.9 73.73 87.69 82 79.4 73.4
12/02/2022 05:55:05 69.81 70.47 83.23 79.4 76.7 70.7 73.27 73.91 87.69 82 79.4 73.4
12/02/2022 05:55:06 66.95 69.63 83.23 79.3 76.7 70.7 72.48 73.25 87.69 81.8 79.4 73.4
12/02/2022 05:55:07 68.66 69.3 83.23 79.3 76.7 70.7 72.56 73.26 87.69 81.8 79.4 73.4
12/02/2022 05:55:08 72.63 71.89 83.23 79.3 76.7 70.7 75.51 74.92 87.69 81.8 79.4 73.4
12/02/2022 05:55:09 70.96 72.2 83.23 79.2 76.7 70.7 74.07 75.02 87.69 81.7 79.4 73.4
12/02/2022 05:55:10 74.05 73.26 83.23 79.2 76.7 70.7 76.15 75.82 87.69 81.7 79.4 73.4
12/02/2022 05:55:11 75.3 75.24 83.23 79 76.7 70.7 78.82 78.39 87.69 81.5 79.4 73.4
12/02/2022 05:55:12 72.88 74.94 83.23 79 76.7 70.7 77.72 78.32 87.69 81.5 79.4 73.4
12/02/2022 05:55:13 63.85 73.58 83.23 79 76.7 70.7 69.96 77.69 87.69 81.5 79.4 73.4
12/02/2022 05:55:14 68.81 69.99 82.94 79 76.7 70.7 72.83 74.47 87.69 81.5 79.4 73.4
12/02/2022 05:55:15 67.74 69.43 81.61 79 76.7 70.7 70.72 73.46 87.69 81.5 79.4 73.4
12/02/2022 05:55:16 68.55 69.98 81.61 79 76.7 70.7 72.45 73.26 87.69 81.5 79.4 73.4
12/02/2022 05:55:17 62.68 67.97 81.61 79 76.7 70.7 69.09 71.85 87.69 81.5 79.4 73.4
12/02/2022 05:55:18 70.4 69.55 81.61 78.9 76.7 70.7 73.39 72.76 87.69 81.3 79.4 73.4
12/02/2022 05:55:19 64.79 69.22 81.61 78.9 76.7 70.7 70.55 72.7 87.69 81.3 79.4 73.4
12/02/2022 05:55:20 66.45 67.12 81.61 78.9 76.7 70.7 73.07 73.01 87.69 81.3 79.4 73.4
12/02/2022 05:55:21 64.11 66.8 80.7 78.9 76.7 70.7 70.54 72.73 86.53 81.3 79.4 73.4
12/02/2022 05:55:22 69.02 68.05 77.03 78.9 76.7 70.7 74.55 73.7 82.71 81.3 79.4 73.4
12/02/2022 05:55:23 64.88 67.88 75.24 78.9 76.7 70.7 70.13 73.56 78.95 81.3 79.4 73.4
12/02/2022 05:55:24 63.09 66.58 75.24 78.9 76.7 70.7 69.06 71.87 78.39 81.3 79.4 73.4
12/02/2022 05:55:25 64.49 64.96 75.24 78.9 76.7 70.7 69.8 70.32 78.39 81.3 79.4 73.4
12/02/2022 05:55:26 64 64.5 75.24 78.9 76.7 70.7 70.15 70.22 78.39 81.3 79.4 73.4
12/02/2022 05:55:27 62.93 64.13 75.24 78.9 76.7 70.7 69.27 70.08 78.39 81.3 79.4 73.4
12/02/2022 05:55:28 63.25 63.47 75.24 78.9 76.7 70.7 69.56 69.69 78.39 81.3 79.4 73.4
12/02/2022 05:55:29 63.51 63.67 75.24 78.9 76.7 70.7 69.14 69.61 78.39 81.3 79.4 73.4
12/02/2022 05:55:30 62.93 63.46 75.24 78.9 76.7 70.7 69.04 69.33 78.39 81.3 79.4 73.4
12/02/2022 05:55:31 62.89 63.14 75.24 78.9 76.7 70.7 69.3 69.37 78.39 81.3 79.4 73.4
12/02/2022 05:55:32 63.54 63.37 75.24 78.9 76.7 70.7 70.03 69.78 78.39 81.3 79.4 73.4
12/02/2022 05:55:33 63.43 63.49 75.24 78.9 76.7 70.7 69.87 69.9 78.39 81.3 79.4 73.4
12/02/2022 05:55:34 63.03 63.38 75.24 78.9 76.7 70.7 69.45 69.82 78.39 81.3 79.4 73.4
12/02/2022 05:55:35 71.77 69.98 75.24 78.9 76.7 70.7 75.03 73.78 78.39 81.3 79.4 73.4
12/02/2022 05:55:36 68.77 69.39 75.24 78.9 76.7 70.7 72.69 73.38 78.39 81.3 79.4 73.4
12/02/2022 05:55:37 67.35 69.15 75.24 78.9 76.7 70.7 73.15 73.29 78.39 81.3 79.4 73.4
12/02/2022 05:55:38 69.01 69.09 75.24 78.9 76.7 70.7 72.62 73.35 78.39 81.3 79.4 73.4
12/02/2022 05:55:39 69.57 69.92 75.24 78.9 76.7 70.7 72.7 73.1 78.39 81.3 79.4 73.4
12/02/2022 05:55:40 64.18 69.15 75.24 78.9 76.7 70.7 69.62 72.69 78.39 81.3 79.4 73.4
12/02/2022 05:55:41 63 66.7 74.94 78.9 76.7 70.7 69.37 71.03 78.32 81.3 79.4 73.4
12/02/2022 05:55:42 62.99 64.77 73.58 78.9 76.7 70.7 69.41 70.05 77.69 81.3 79.4 73.4
12/02/2022 05:55:43 62.95 63.74 69.99 78.9 76.7 70.7 69.43 69.65 74.47 81.3 79.4 73.4
12/02/2022 05:55:44 68.21 67.12 69.98 78.9 76.7 70.7 73.1 72.31 73.78 81.3 79.4 73.4
12/02/2022 05:55:45 66.83 67.47 69.98 78.9 76.7 70.7 71.93 72.63 73.78 81.3 79.4 73.4
12/02/2022 05:55:46 62.79 66.74 69.98 78.8 76.7 70.7 68.99 71.86 73.78 81.3 79.4 73.4
12/02/2022 05:55:47 62.83 64.75 69.98 78.8 76.7 70.7 69.41 70.34 73.78 81.3 79.4 73.4
12/02/2022 05:55:48 65.11 64.8 69.98 78.8 76.7 70.7 71.29 70.96 73.78 81.3 79.4 73.4
12/02/2022 05:55:49 62.68 64.75 69.98 78.8 76.7 70.7 69.26 70.92 73.78 81.2 79.4 73.4
12/02/2022 05:55:50 62.76 63.55 69.98 78.8 76.7 70.7 69.3 69.95 73.78 81.2 79.4 73.4
12/02/2022 05:55:51 63.77 63.71 69.98 78.8 76.7 70.7 70.25 70.18 73.78 81.2 79.4 73.4
12/02/2022 05:55:52 63.32 63.93 69.98 78.8 76.7 70.7 69.96 70.48 73.78 81.2 79.4 73.4
12/02/2022 05:55:53 62.72 63.36 69.98 78.8 76.7 70.7 69.05 69.88 73.78 81.2 79.4 73.4
12/02/2022 05:55:54 63.86 63.84 69.98 78.8 76.7 70.7 70.64 70.48 73.78 81.2 79.4 73.4
12/02/2022 05:55:55 66.98 66.57 69.98 78.8 76.7 70.7 71.38 71.24 73.78 81.2 79.4 73.4
12/02/2022 05:55:56 69.12 69.29 69.98 78.8 76.7 70.7 72.66 72.92 73.78 81.2 79.4 73.4
12/02/2022 05:55:57 70.57 70.17 70.17 78.8 76.7 70.7 73.81 73.52 73.78 81.2 79.4 73.4
12/02/2022 05:55:58 62.92 69.78 70.17 78.8 76.7 70.7 68.99 73.22 73.78 81.2 79.4 73.4
12/02/2022 05:55:59 64.4 66.81 70.17 78.8 76.7 70.7 70.4 71.09 73.78 81.2 79.4 73.4
12/02/2022 05:56:00 64.13 65.78 70.17 78.7 76.7 70.7 69.94 70.87 73.78 81.2 79.4 73.4
12/02/2022 05:56:01 65.28 65.75 70.17 78.7 76.7 70.7 70.75 70.99 73.78 81.2 79.4 73.4
12/02/2022 05:56:02 63.18 64.81 70.17 78.7 76.7 70.7 69.77 70.41 73.78 81.2 79.4 73.4
12/02/2022 05:56:03 64.6 64.61 70.17 78.7 76.7 70.7 70.67 70.65 73.78 81.2 79.4 73.4
12/02/2022 05:56:04 70.09 68.9 70.17 78.7 76.7 70.7 75.83 74.6 74.6 81.2 79.4 73.4
12/02/2022 05:56:05 63.67 68.23 70.17 78.7 76.7 70.7 69.77 74.16 74.6 81.1 79.4 73.4
12/02/2022 05:56:06 65.17 66.34 70.17 78.7 76.7 70.7 70.95 72.13 74.6 81.1 79.4 73.4
12/02/2022 05:56:07 66.43 66.5 70.17 78.7 76.7 70.7 72.09 72.15 74.6 81.1 79.4 73.4
12/02/2022 05:56:08 69.84 69.35 70.17 78.6 76.7 70.7 74.74 74.29 74.6 81.1 79.4 73.4
12/02/2022 05:56:09 66.88 69.34 70.17 78.5 76.7 70.7 71.09 74.3 74.6 81 79.4 73.4
12/02/2022 05:56:10 67.03 68.99 70.17 78.5 76.7 70.7 72.27 73.56 74.6 81 79.4 73.4
12/02/2022 05:56:11 65.99 66.88 70.17 78.4 76.7 70.7 70.88 71.97 74.6 80.9 79.4 73.4
12/02/2022 05:56:12 65.92 66.76 70.17 78.4 76.7 70.7 71.25 71.71 74.6 80.9 79.4 73.4
12/02/2022 05:56:13 71.25 70.92 70.92 78.4 76.7 70.7 74.36 74.12 74.6 80.9 79.4 73.4
12/02/2022 05:56:14 69.01 71.08 71.08 78.4 76.7 70.7 72.79 74.23 74.6 80.9 79.4 73.4
12/02/2022 05:56:15 83.11 81.87 81.87 78.4 76.7 70.7 84.39 83.23 83.23 80.9 79.5 73.4
12/02/2022 05:56:16 75.85 81.56 81.87 78.4 76.8 70.7 77.62 83.05 83.23 80.9 79.5 73.4
12/02/2022 05:56:17 75.38 78.54 81.87 78.4 76.8 70.7 81.47 81.91 83.23 80.9 79.5 73.4
12/02/2022 05:56:18 70.69 77.1 81.87 78.4 76.8 70.7 75.29 81.37 83.23 80.9 79.5 73.4
12/02/2022 05:56:19 64.33 74.23 81.87 78.3 76.8 70.7 70.27 78.55 83.23 80.9 79.5 73.5
12/02/2022 05:56:20 63.03 70.62 81.87 78.3 76.8 70.7 68.94 75.22 83.23 80.9 79.5 73.5
12/02/2022 05:56:21 72.91 72.61 81.87 78.3 76.8 70.7 74.89 74.86 83.23 80.9 79.5 73.5
12/02/2022 05:56:22 71.27 72.91 81.87 78.3 76.8 70.7 74.51 75.14 83.23 80.9 79.5 73.5
12/02/2022 05:56:23 67.73 71.65 81.87 78.3 76.8 70.7 72.31 74.57 83.23 80.8 79.5 73.5
12/02/2022 05:56:24 63.04 69.71 81.87 78.3 76.8 70.7 69.56 73.36 83.23 80.8 79.5 73.5
12/02/2022 05:56:25 70.11 69.85 81.87 78.2 76.8 70.7 74.17 73.87 83.23 80.8 79.5 73.5
12/02/2022 05:56:26 64.54 69.82 81.87 78 76.8 70.7 69.87 73.83 83.23 80.6 79.5 73.5
12/02/2022 05:56:27 68.71 68.76 81.87 77.5 76.8 70.7 73.58 73.37 83.23 80.2 79.5 73.5
12/02/2022 05:56:28 67.69 68.89 81.87 77.5 76.8 70.7 72.52 73.52 83.23 80.2 79.5 73.5
12/02/2022 05:56:29 68.54 69.42 81.87 77.5 76.8 70.7 73.09 73.92 83.23 80.2 79.5 73.5
12/02/2022 05:56:30 64.24 67.85 81.87 77.4 76.8 70.7 70.18 72.55 83.23 80.2 79.5 73.5
12/02/2022 05:56:31 64.55 66.26 81.87 77.4 76.8 70.7 71.43 72 83.23 80.2 79.5 73.5
12/02/2022 05:56:32 64.22 65.05 81.87 77.4 76.8 70.7 72.8 72.75 83.23 80.2 79.5 73.5
12/02/2022 05:56:33 66.63 66.12 81.87 77.4 76.8 70.7 72.35 72.61 83.23 80.1 79.5 73.5
12/02/2022 05:56:34 63.87 66.16 81.87 77.4 76.8 70.7 70.73 72.63 83.23 80.1 79.5 73.5
12/02/2022 05:56:35 69.04 68.6 81.87 77.4 76.8 70.7 73.7 73.57 83.23 80.1 79.5 73.5
12/02/2022 05:56:36 63.85 67.9 81.87 77.4 76.8 70.7 70.62 72.98 83.23 80.1 79.5 73.5
12/02/2022 05:56:37 63.95 65.82 81.87 77.4 76.8 70.7 70.68 71.67 83.23 80.1 79.5 73.5
12/02/2022 05:56:38 66.62 66.23 81.87 77.3 76.8 70.7 72.01 71.73 83.23 80.1 79.5 73.5
12/02/2022 05:56:39 65.77 66.46 81.87 77.3 76.8 70.7 72.05 72.29 83.23 80.1 79.5 73.5
12/02/2022 05:56:40 72.5 71.94 81.87 77.3 76.8 70.7 73.37 73.34 83.23 80.1 79.5 73.5
12/02/2022 05:56:41 64.5 71.67 81.87 77.3 76.8 70.7 70.95 73.17 83.23 80.1 79.5 73.5
12/02/2022 05:56:42 63.86 68.63 81.87 77.3 76.8 70.7 70.75 71.91 83.23 80.1 79.5 73.5
12/02/2022 05:56:43 63.65 66.29 81.87 77.3 76.8 70.7 70.92 71.32 83.23 80.1 79.5 73.5
12/02/2022 05:56:44 66.53 66.43 81.87 77.3 76.8 70.8 71.97 71.95 83.23 80.1 79.5 73.5
12/02/2022 05:56:45 69.38 68.82 81.56 77.3 76.8 70.8 73.07 72.85 83.05 80.1 79.5 73.5
12/02/2022 05:56:46 76.84 75.48 78.54 77.3 76.8 70.8 77.46 76.55 81.91 80.1 79.5 73.5
12/02/2022 05:56:47 75.58 75.83 77.1 77.3 76.8 70.8 78.55 78.34 81.37 80.1 79.5 73.5
12/02/2022 05:56:48 73.4 76.88 76.88 77.3 76.8 70.8 75.87 78.88 78.88 80.1 79.5 73.5
12/02/2022 05:56:49 74.21 74.5 76.88 77.3 76.8 70.8 76.83 77.02 78.88 80.1 79.5 73.5
12/02/2022 05:56:50 73.39 75.18 76.88 77.3 76.8 70.8 75.55 77.41 78.88 80.1 79.5 73.5
12/02/2022 05:56:51 73.6 74.28 76.88 77.3 76.8 70.8 76.47 76.62 78.88 80.1 79.5 73.5
12/02/2022 05:56:52 68.11 73.48 76.88 77.3 76.8 70.8 73.89 76.69 78.88 80.1 79.5 73.5
12/02/2022 05:56:53 63.85 70.61 76.88 77.3 76.8 70.8 71.13 74.48 78.88 80.1 79.5 73.5
12/02/2022 05:56:54 71.46 70.71 76.88 77.3 76.8 70.8 74.77 74.44 78.88 80 79.5 73.5
12/02/2022 05:56:55 70.81 71.91 76.88 77.3 76.8 70.8 88.15 87.61 87.61 80.1 79.5 73.5
12/02/2022 05:56:56 71.15 71.67 76.88 77.3 76.8 70.8 73.91 86.17 87.61 80.1 79.6 73.5
12/02/2022 05:56:57 70.57 72.12 76.88 77.3 76.8 70.8 73.13 82.36 87.61 80.1 79.6 73.5
12/02/2022 05:56:58 72.23 71.99 76.88 77.3 76.8 70.8 75.79 78.84 87.61 80.1 79.6 73.5
12/02/2022 05:56:59 71.12 71.84 76.88 77.3 76.8 70.8 74.58 77.17 87.61 80 79.6 73.5
12/02/2022 05:57:00 63.55 71.31 76.88 77.3 76.8 70.8 69.75 75.69 87.61 80 79.6 73.5
12/02/2022 05:57:01 62.8 68.12 76.88 77.3 76.8 70.8 69 72.99 87.61 80 79.6 73.5
12/02/2022 05:57:02 62.76 65.59 76.88 77.2 76.8 70.8 69.01 71.01 87.61 80 79.6 73.5
12/02/2022 05:57:03 63.03 64.01 76.88 77.2 76.8 70.8 69.13 69.81 87.61 80 79.6 73.5
12/02/2022 05:57:04 69.82 68.12 76.88 77.2 76.8 70.8 74.2 73.16 87.61 79.9 79.6 73.5
12/02/2022 05:57:05 65.57 68.49 76.88 77.2 76.8 70.8 69.79 72.4 87.61 79.9 79.6 73.5
12/02/2022 05:57:06 63.27 66.42 76.88 77.2 76.8 70.8 69.29 70.88 87.61 79.9 79.6 73.5
12/02/2022 05:57:07 64.63 65.32 76.88 77.2 76.8 70.8 69.58 70.04 87.61 79.9 79.6 73.5
12/02/2022 05:57:08 66.78 66.29 76.88 77.2 76.8 70.8 72.44 72.01 87.61 79.9 79.6 73.5
12/02/2022 05:57:09 63.33 66.08 76.88 77.2 76.8 70.8 69.14 71.09 87.61 79.9 79.6 73.5
12/02/2022 05:57:10 62.98 64.53 76.88 77.2 76.8 70.8 69.33 69.98 87.61 79.9 79.6 73.5
12/02/2022 05:57:11 62.48 63.65 76.88 77.2 76.8 70.8 68.79 69.69 87.61 79.9 79.6 73.5
12/02/2022 05:57:12 72.63 71.73 76.88 77.2 76.8 70.8 75.67 74.94 87.61 79.9 79.6 73.5
12/02/2022 05:57:13 74.23 73.8 76.88 77.2 76.8 70.8 77.07 76.72 87.61 79.9 79.6 73.5
12/02/2022 05:57:14 75.25 75 76.88 77.2 76.8 70.8 76.64 77.04 87.61 79.9 79.6 73.5
12/02/2022 05:57:15 74.66 75.42 76.88 77.2 76.8 70.8 75.54 76.57 87.61 79.9 79.6 73.6
12/02/2022 05:57:16 72.12 74.94 76.88 77.2 76.8 70.8 74.69 76.15 87.61 79.9 79.6 73.6
12/02/2022 05:57:17 66.03 73.15 76.88 77.2 76.8 70.8 70.88 75.15 87.61 79.9 79.6 73.6
12/02/2022 05:57:18 66.69 70.18 75.42 77.2 76.8 70.8 71.66 73.34 87.61 79.9 79.6 73.6
12/02/2022 05:57:19 66.24 68 75.42 77.2 76.8 70.8 70.56 71.9 87.61 79.9 79.6 73.6
12/02/2022 05:57:20 63.05 67.34 75.42 77.2 76.8 70.8 69.17 71.31 87.61 79.9 79.6 73.6
12/02/2022 05:57:21 62.75 65.14 75.42 77.2 76.8 70.8 69.07 70.07 87.61 79.9 79.6 73.6
12/02/2022 05:57:22 67.67 67.18 75.42 77.2 76.8 70.8 71.95 71.55 87.61 79.9 79.6 73.6
12/02/2022 05:57:23 62.78 66.14 75.42 77.2 76.8 70.8 69.2 70.89 87.61 79.9 79.6 73.6
12/02/2022 05:57:24 62.88 64.33 75.42 77.2 76.8 70.8 69.09 69.85 87.61 79.9 79.6 73.6
12/02/2022 05:57:25 62.82 63.51 75.42 77.2 76.8 70.8 69.23 69.42 86.17 79.9 79.6 73.6
12/02/2022 05:57:26 62.84 63.08 75.42 77.2 76.8 70.8 69.14 69.39 82.36 79.9 79.6 73.6
12/02/2022 05:57:27 62.84 63.07 75.42 77.2 76.8 70.8 68.95 69.44 78.84 79.9 79.6 73.6
12/02/2022 05:57:28 62.95 62.98 75.42 77.2 76.8 70.8 69.47 69.39 77.17 79.9 79.6 73.6
12/02/2022 05:57:29 67.74 66.9 75.42 77.2 76.8 70.8 71.27 70.78 77.04 79.9 79.6 73.6
12/02/2022 05:57:30 65.4 67.28 75.42 77.2 76.8 70.8 70.32 71.15 77.04 79.8 79.6 73.6
12/02/2022 05:57:31 63.11 65.75 75.42 77.2 76.8 70.8 69.33 70.32 77.04 79.8 79.6 73.6
12/02/2022 05:57:32 63.57 64.3 75.42 77.2 76.8 70.8 69.41 69.73 77.04 79.8 79.6 73.6
12/02/2022 05:57:33 63.28 63.86 75.42 77.1 76.8 70.8 69.22 69.49 77.04 79.8 79.6 73.6
12/02/2022 05:57:34 62.91 63.51 75.42 77.1 76.8 70.8 68.92 69.4 77.04 79.8 79.6 73.6
12/02/2022 05:57:35 63.48 63.41 75.42 77.1 76.8 70.8 69.32 69.27 77.04 79.8 79.6 73.6
12/02/2022 05:57:36 62.9 63.39 75.42 77.1 76.8 70.8 69.28 69.33 77.04 79.8 79.6 73.6
12/02/2022 05:57:37 62.81 63.12 75.42 77.1 76.8 70.8 69.05 69.29 77.04 79.8 79.6 73.6
12/02/2022 05:57:38 62.7 62.95 75.42 77.1 76.8 70.8 68.82 69.18 77.04 79.8 79.6 73.6
12/02/2022 05:57:39 62.67 62.79 75.42 77.1 76.8 70.8 69.13 69.09 77.04 79.8 79.6 73.6
12/02/2022 05:57:40 62.82 62.8 75.42 77.1 76.8 70.8 68.8 69.12 77.04 79.8 79.6 73.6
12/02/2022 05:57:41 73.04 72.45 75.42 77.1 76.8 70.8 76.68 76.13 77.04 79.8 79.6 73.6
12/02/2022 05:57:42 74.37 74.2 75.42 77.1 76.8 70.8 77.17 77.11 77.11 79.8 79.6 73.6
12/02/2022 05:57:43 69.12 73.71 75.42 77.1 76.8 70.8 74 76.76 77.11 79.8 79.6 73.6
12/02/2022 05:57:44 74.73 74.79 75.42 77.1 76.8 70.8 78.28 78.28 78.28 79.8 79.6 73.6
12/02/2022 05:57:45 76.55 76.49 76.49 77.1 76.8 70.8 77.52 78.11 78.28 79.8 79.6 73.6
12/02/2022 05:57:46 71.57 75.44 76.49 77.1 76.8 70.8 73.82 77.21 78.28 79.8 79.6 73.6
12/02/2022 05:57:47 72.29 73.57 76.49 77.2 76.8 70.8 74.39 75.6 78.28 79.8 79.6 73.6
12/02/2022 05:57:48 71.96 72.55 76.49 77.2 76.8 70.8 74.21 74.73 78.28 79.8 79.6 73.6
12/02/2022 05:57:49 74.85 74.44 76.49 77.2 76.8 70.8 78.09 77.48 78.28 79.8 79.6 73.6
12/02/2022 05:57:50 76.16 76.32 76.49 77.2 76.8 70.8 80.03 80.02 80.02 79.8 79.6 73.6
12/02/2022 05:57:51 71.13 75.77 76.49 77.2 76.8 70.8 72.84 79.38 80.02 79.8 79.6 73.6
12/02/2022 05:57:52 65.66 73.63 76.49 77.2 76.8 70.8 71.39 76.52 80.02 79.8 79.6 73.6
12/02/2022 05:57:53 74.29 73.76 76.49 77.2 76.9 70.8 76.6 76.24 80.02 79.9 79.6 73.6
12/02/2022 05:57:54 80.66 79.62 79.62 77.2 76.9 70.8 83.51 82.42 82.42 79.9 79.6 73.6
12/02/2022 05:57:55 77.21 79.49 79.62 77.2 76.9 70.8 79.11 82.25 82.42 79.9 79.6 73.6
12/02/2022 05:57:56 83.09 82.89 82.89 77.3 76.9 70.9 83.53 83.55 83.55 79.9 79.6 73.6
12/02/2022 05:57:57 76.23 82.28 82.89 77.3 76.9 70.9 77.71 83.02 83.55 79.9 79.6 73.6
12/02/2022 05:57:58 74.79 79.42 82.89 77.3 76.9 70.9 75.94 80.4 83.55 79.9 79.6 73.6
12/02/2022 05:57:59 75.04 78.28 82.89 77.3 76.9 70.9 79.53 80.76 83.55 79.9 79.7 73.6
12/02/2022 05:58:00 73.1 75.63 82.89 77.3 76.9 70.9 75.8 78.56 83.55 79.9 79.7 73.6
12/02/2022 05:58:01 66.04 73.49 82.89 77.3 76.9 70.9 71.17 76.41 83.55 79.9 79.7 73.6
12/02/2022 05:58:02 63.64 70.34 82.89 77.3 76.9 70.9 69.9 73.88 83.55 79.9 79.7 73.6
12/02/2022 05:58:03 66.83 67.43 82.89 77.3 76.9 70.9 72.22 72.24 83.55 79.9 79.7 73.6
12/02/2022 05:58:04 76.94 75.96 82.89 77.3 76.9 70.9 79.23 78.51 83.55 79.9 79.7 73.6
12/02/2022 05:58:05 72.05 74.91 82.89 77.3 76.9 70.9 75.64 77.69 83.55 79.9 79.7 73.6
12/02/2022 05:58:06 70.33 73.97 82.89 77.3 76.9 70.9 82.31 82.39 83.55 79.9 79.7 73.7
12/02/2022 05:58:07 64.19 71.26 82.89 77.3 76.9 70.9 69.84 79.8 83.55 79.9 79.7 73.7
12/02/2022 05:58:08 63.45 68.25 82.89 77.2 76.9 70.9 69.67 76.23 83.55 79.9 79.7 73.7
12/02/2022 05:58:09 66.72 66.98 82.89 77.2 76.9 70.9 70.89 73.33 83.55 79.9 79.7 73.7
12/02/2022 05:58:10 67.78 67.93 82.89 77.2 76.9 70.9 71.6 72.47 83.55 79.9 79.7 73.7
12/02/2022 05:58:11 66.09 67.28 82.89 77.2 76.9 70.9 70.44 71.68 83.55 79.9 79.7 73.7
12/02/2022 05:58:12 85.77 84.94 84.94 77.3 76.9 70.9 83.74 82.94 83.55 79.9 79.7 73.7
12/02/2022 05:58:13 95.77 94.94 94.94 78 77.3 71.3 96.67 95.63 95.63 80.4 79.9 73.9
12/02/2022 05:58:14 68.9 92.24 94.94 78 77.3 71.3 73.67 93 95.63 80.4 79.9 73.9
12/02/2022 05:58:15 71.81 88.03 94.94 78 77.3 71.3 74.23 88.83 95.63 80.4 79.9 73.9
12/02/2022 05:58:16 64.91 83.95 94.94 78 77.3 71.3 71.46 84.83 95.63 80.4 79.9 73.9
12/02/2022 05:58:17 63.7 79.8 94.94 78 77.3 71.3 70.16 80.93 95.63 80.4 79.9 73.9
12/02/2022 05:58:18 73.3 76.97 94.94 78 77.3 71.3 75.28 78.22 95.63 80.4 79.9 73.9
12/02/2022 05:58:19 67.7 73.6 94.94 78 77.3 71.3 72.14 75.51 95.63 80.4 79.9 73.9
12/02/2022 05:58:20 82.18 81.15 94.94 78 77.3 71.3 82.32 81.49 95.63 80.4 79.9 73.9
12/02/2022 05:58:21 68.74 78.9 94.94 78 77.3 71.3 72.81 79.3 95.63 80.4 79.9 73.9
12/02/2022 05:58:22 69.55 75.22 94.94 78 77.3 71.3 73.74 76.31 95.63 80.4 79.9 73.9
12/02/2022 05:58:23 65.44 72.67 94.94 78 77.3 71.3 71.09 75.01 95.63 80.4 79.9 73.9
12/02/2022 05:58:24 63.45 69.5 94.94 78 77.3 71.3 69.6 72.87 95.63 80.4 79.9 73.9
12/02/2022 05:58:25 76.84 76.38 94.94 78 77.3 71.3 77.78 77.3 95.63 80.4 79.9 73.9
12/02/2022 05:58:26 66.73 76.38 94.94 78 77.3 71.3 71.53 77.35 95.63 80.4 79.9 73.9
12/02/2022 05:58:27 63.12 72.72 94.94 78 77.3 71.3 69.42 74.48 95.63 80.4 79.9 73.9
12/02/2022 05:58:28 63.27 69.21 94.94 78 77.3 71.3 69.54 72.07 95.63 80.4 79.9 73.9
12/02/2022 05:58:29 63.23 66.49 94.94 78 77.3 71.3 69.63 70.67 95.63 80.4 79.9 73.9
12/02/2022 05:58:30 67.44 66.83 94.94 78 77.3 71.3 72.38 71.79 95.63 80.4 79.9 73.9
12/02/2022 05:58:31 64.6 66.72 94.94 78 77.3 71.3 70.62 71.67 95.63 80.3 79.9 73.9
12/02/2022 05:58:32 71.24 70.91 94.94 78 77.3 71.3 74.24 74.08 95.63 80.3 79.9 73.9
12/02/2022 05:58:33 66.69 69.62 94.94 78 77.3 71.3 72.14 73.15 95.63 80.3 79.9 73.9
12/02/2022 05:58:34 72.4 72.58 94.94 78 77.3 71.3 73.21 74.13 95.63 80.3 79.9 73.9
12/02/2022 05:58:35 64.33 70.09 94.94 78 77.3 71.3 69.65 72.45 95.63 80.3 79.9 73.9
12/02/2022 05:58:36 63.89 67.4 94.94 78 77.3 71.3 68.78 70.87 95.63 80.3 79.9 73.9
12/02/2022 05:58:37 73.07 72.47 94.94 78 77.3 71.3 77.55 76.95 95.63 80.3 80 73.9
12/02/2022 05:58:38 75.66 75.86 94.94 78 77.3 71.3 79.49 79.78 95.63 80.3 80 73.9
12/02/2022 05:58:39 70.82 73.96 94.94 77.9 77.3 71.3 73.7 77.98 95.63 80.3 80 73.9
12/02/2022 05:58:40 74.96 74.97 94.94 77.9 77.3 71.3 76.88 77.42 95.63 80.3 80 73.9
12/02/2022 05:58:41 70.71 73.43 94.94 77.9 77.3 71.3 74.82 76.03 95.63 80.3 80 73.9
12/02/2022 05:58:42 68.56 71.93 94.94 77.9 77.3 71.3 73 75.2 95.63 80.3 80 73.9
12/02/2022 05:58:43 67.37 70.24 92.24 77.9 77.3 71.3 73.6 74.38 93 80.3 80 73.9
12/02/2022 05:58:44 63.25 68.76 88.03 77.9 77.3 71.3 69.11 74.11 88.83 80.3 80 73.9
12/02/2022 05:58:45 73.23 71.88 83.95 77.9 77.3 71.3 75.82 74.88 84.83 80.3 80 73.9
12/02/2022 05:58:46 67.24 71.29 81.15 77.9 77.3 71.3 72.09 74.56 81.49 80.3 80 73.9
12/02/2022 05:58:47 63.84 68.65 81.15 77.9 77.3 71.3 68.9 72.61 81.49 80.3 80 73.9
12/02/2022 05:58:48 68.45 68.4 81.15 77.9 77.3 71.3 71.94 72.06 81.49 80.3 80 73.9
12/02/2022 05:58:49 65.93 67.84 81.15 77.9 77.3 71.3 69.35 71.58 81.49 80.3 80 73.9
12/02/2022 05:58:50 67.13 67.7 78.9 77.9 77.3 71.3 69.84 70.38 79.78 80.3 80 73.9
12/02/2022 05:58:51 77.49 75.75 76.38 77.9 77.4 71.3 76.47 75.04 79.78 80.3 80 74
12/02/2022 05:58:52 78.24 77.45 77.45 77.9 77.4 71.3 77.35 76.6 79.78 80.3 80 74
12/02/2022 05:58:53 79.24 78.75 78.75 77.9 77.4 71.3 78.9 78.33 79.78 80.3 80 74
12/02/2022 05:58:54 78.58 78.75 78.75 77.9 77.4 71.4 77.49 78.31 79.78 80.3 80 74
12/02/2022 05:58:55 81.87 81.2 81.2 78 77.4 71.4 82.16 81.44 81.44 80.3 80 74
12/02/2022 05:58:56 79.04 80.58 81.2 78 77.4 71.4 78.06 80.59 81.44 80.3 80 74
12/02/2022 05:58:57 78.73 79.65 81.2 78 77.4 71.4 77.64 79.15 81.44 80.3 80 74
12/02/2022 05:58:58 78.83 79.12 81.2 78 77.4 71.4 77.97 78.29 81.44 80.3 80 74
12/02/2022 05:58:59 84.98 84 84 78 77.4 71.4 85.64 84.41 84.41 80.3 80 74
12/02/2022 05:59:00 80.66 83.89 84 78 77.4 71.4 83.46 84.39 84.41 80.3 80 74
12/02/2022 05:59:01 80.81 82.9 84 78 77.5 71.4 83.43 84.58 84.58 80.3 80 74
12/02/2022 05:59:02 78.47 80.94 84 78 77.5 71.4 81.69 83.23 84.58 80.3 80 74
12/02/2022 05:59:03 78.6 79.56 84 78 77.5 71.4 81.96 82.33 84.58 80.3 80.1 74
12/02/2022 05:59:04 79 79.06 84 78 77.5 71.5 82.12 82.23 84.58 80.3 80.1 74
12/02/2022 05:59:05 79.34 79.27 84 78 77.5 71.5 82.14 82.15 84.58 80.3 80.1 74
12/02/2022 05:59:06 79.24 79.26 84 78 77.5 71.5 82.23 82.22 84.58 80.3 80.1 74.1
12/02/2022 05:59:07 79.6 79.5 84 78 77.5 71.5 82.41 82.34 84.58 80.3 80.1 74.1
12/02/2022 05:59:08 79.6 79.56 84 77.5 77.5 71.5 82.77 82.65 84.58 79.8 80.1 74.1
12/02/2022 05:59:09 79.43 79.55 84 76.2 77.5 71.5 82.47 82.63 84.58 78.7 80.1 74.1
12/02/2022 05:59:10 79.32 79.49 84 76.1 77.5 71.5 82.48 82.53 84.58 78.5 80.1 74.1
12/02/2022 05:59:11 76.38 79.42 84 76 77.5 71.5 81.54 82.5 84.58 78.4 80.1 74.1
12/02/2022 05:59:12 79.46 79.59 84 76 77.5 71.5 83.26 82.98 84.58 78.4 80.1 74.1
12/02/2022 05:59:13 77.79 79.04 84 76 77.5 71.5 82.58 82.9 84.58 78.5 80.1 74.1
12/02/2022 05:59:14 79.79 80.15 84 76.1 77.5 71.5 83.22 83.43 84.58 78.5 80.1 74.1
12/02/2022 05:59:15 71.6 79.42 84 76.1 77.5 71.5 80.91 83.11 84.58 78.5 80.1 74.1
12/02/2022 05:59:16 69.98 76.12 84 76.1 77.5 71.5 80.71 81.83 84.58 78.5 80.2 74.1
12/02/2022 05:59:17 76.86 76.41 84 76 77.5 71.5 83.32 82.92 84.58 78.5 80.2 74.1
12/02/2022 05:59:18 79.09 79.53 84 75.9 77.6 71.5 83.06 84.51 84.58 78.5 80.2 74.2
12/02/2022 05:59:19 69.04 77.37 84 75.9 77.6 71.5 72.34 82.29 84.58 78.5 80.2 74.2
12/02/2022 05:59:20 66.28 74.21 84 75.9 77.6 71.5 70.49 78.8 84.58 78.5 80.2 74.2
12/02/2022 05:59:21 67.2 70.93 84 75.9 77.6 71.5 72.74 75.46 84.58 78.5 80.2 74.2
12/02/2022 05:59:22 75.46 75.18 84 75.9 77.6 71.5 78.14 78.31 84.58 78.5 80.2 74.2
12/02/2022 05:59:23 63.98 72.6 84 75.9 77.6 71.5 69.17 75.94 84.58 78.5 80.2 74.2
12/02/2022 05:59:24 63.57 69.25 84 75.9 77.6 71.5 68.79 73 84.58 78.5 80.2 74.2
12/02/2022 05:59:25 64.25 66.6 84 75.9 77.6 71.5 68.97 70.87 84.58 78.5 80.2 74.2
12/02/2022 05:59:26 67.35 67.23 84 75.9 77.6 71.5 71.89 71.64 84.58 78.5 80.2 74.2
12/02/2022 05:59:27 65.23 66.36 84 75.9 77.6 71.5 69.81 70.98 84.58 78.5 80.2 74.2
12/02/2022 05:59:28 75.66 73.99 84 75.9 77.6 71.5 75.14 74.02 84.58 78.5 80.2 74.2
12/02/2022 05:59:29 76.69 75.82 83.89 75.9 77.6 71.5 76.33 75.57 84.58 78.5 80.2 74.2
12/02/2022 05:59:30 76.89 76.53 82.9 75.9 77.6 71.6 76.42 76.14 84.58 78.4 80.2 74.2
12/02/2022 05:59:31 76.77 76.69 80.94 75.8 77.6 71.6 76.07 76.19 84.51 78.4 80.2 74.2
12/02/2022 05:59:32 76.68 76.76 80.15 75.8 77.6 71.6 76 76.14 84.51 78.4 80.2 74.2
12/02/2022 05:59:33 76.62 76.76 80.15 75.8 77.6 71.6 75.93 76.03 84.51 78.4 80.2 74.2
12/02/2022 05:59:34 76.22 76.62 80.15 75.7 77.6 71.6 75.65 75.97 84.51 78.4 80.2 74.2
12/02/2022 05:59:35 75.92 76.35 80.15 75.7 77.6 71.6 75.58 75.77 84.51 78.3 80.2 74.2
12/02/2022 05:59:36 76.92 76.65 80.15 75.8 77.6 71.6 80.65 79.66 84.51 78.4 80.2 74.2
12/02/2022 05:59:37 76.75 76.74 80.15 75.8 77.6 71.6 81.87 81.17 84.51 78.4 80.2 74.2
12/02/2022 05:59:38 76.43 76.72 80.15 75.8 77.6 71.6 81.75 81.55 84.51 78.4 80.2 74.2
12/02/2022 05:59:39 76.1 76.49 80.15 75.8 77.6 71.6 81.78 81.69 84.51 78.4 80.2 74.2
12/02/2022 05:59:40 75.37 76.24 80.15 75.8 77.6 71.6 81.52 81.68 84.51 78.4 80.2 74.2
12/02/2022 05:59:41 75.28 75.68 80.15 75.7 77.6 71.6 81.51 81.57 84.51 78.4 80.2 74.2
12/02/2022 05:59:42 76.22 76.03 80.15 75.7 77.6 71.6 81.6 81.6 84.51 78.3 80.2 74.2
12/02/2022 05:59:43 76.85 76.55 80.15 75.7 77.6 71.6 81.57 81.63 84.51 78.3 80.2 74.2
12/02/2022 05:59:44 76.95 76.83 79.53 75.6 77.6 71.6 81.58 81.64 84.51 78.3 80.3 74.2
12/02/2022 05:59:45 76.74 76.82 79.53 75.6 77.6 71.6 81.55 81.63 84.51 78.2 80.3 74.2
12/02/2022 05:59:46 76.59 76.75 79.53 75.6 77.6 71.6 81.52 81.54 84.51 78.2 80.3 74.2
12/02/2022 05:59:47 76.83 76.82 79.53 75.6 77.6 71.6 81.73 81.69 84.51 78.2 80.3 74.3
12/02/2022 05:59:48 77.31 77.17 77.37 75.5 77.6 71.6 81.94 81.85 82.29 78.1 80.3 74.3
12/02/2022 05:59:49 77.71 77.52 77.52 75.5 77.6 71.6 82.08 82.02 82.02 78.1 80.3 74.3
12/02/2022 05:59:50 77.38 77.54 77.54 75.5 77.6 71.6 81.9 81.99 82.02 78 80.3 74.3
12/02/2022 05:59:51 75.98 77.43 77.54 75.5 77.7 71.6 81.79 81.97 82.02 78 80.3 74.3
12/02/2022 05:59:52 69.93 76.33 77.54 75.5 77.7 71.6 81.25 81.8 82.02 78 80.3 74.3
12/02/2022 05:59:53 69.76 73.48 77.54 75.5 77.7 71.6 81.21 81.49 82.02 78 80.3 74.3
12/02/2022 05:59:54 69.99 71.54 77.54 75.5 77.7 71.6 80.94 81.32 82.02 78 80.3 74.3
12/02/2022 05:59:55 69.73 70.66 77.54 75.5 77.7 71.6 80.96 81.09 82.02 78.1 80.3 74.3
12/02/2022 05:59:56 69.98 70.13 77.54 75.5 77.7 71.6 81.18 81.13 82.02 78.1 80.3 74.3
12/02/2022 05:59:57 70.91 70.66 77.54 75.5 77.7 71.6 81.2 81.2 82.02 78.1 80.3 74.3
12/02/2022 05:59:58 69.98 70.59 77.54 75.5 77.7 71.6 81.13 81.17 82.02 78.1 80.3 74.3
12/02/2022 05:59:59 69.83 70.21 77.54 75.5 77.7 71.6 81.06 81.15 82.02 78.2 80.3 74.3
12/02/2022 06:00:00 72.13 72.33 77.54 75.5 77.7 71.6 80.1 81.35 82.02 78.2 80.4 74.3
12/02/2022 06:00:01 64.82 71.49 77.54 75.5 77.7 71.6 70.22 80.22 82.02 78.2 80.4 74.3
12/02/2022 06:00:02 68.97 69.54 77.54 75.5 77.7 71.6 70.83 76.65 82.02 78.2 80.4 74.3
12/02/2022 06:00:03 64.79 69.26 77.54 75.5 77.7 71.6 70.16 74.04 82.02 78.2 80.4 74.3
12/02/2022 06:00:04 65.17 67.16 77.54 75.5 77.7 71.6 70.19 72.01 82.02 78.2 80.4 74.3
12/02/2022 06:00:05 66.88 66.61 77.54 75.5 77.7 71.6 70.1 70.91 82.02 78.2 80.4 74.3
12/02/2022 06:00:06 69.23 69.03 77.54 75.5 77.7 71.6 71.29 71.27 82.02 78.2 80.4 74.3
12/02/2022 06:00:07 63.95 67.86 77.54 75.5 77.7 71.6 69.4 70.76 82.02 78.2 80.4 74.3
12/02/2022 06:00:08 64.26 65.88 77.54 75.5 77.7 71.6 69.58 69.99 82.02 78.2 80.4 74.3
12/02/2022 06:00:09 64.16 64.93 77.54 75.5 77.7 71.6 69.56 69.76 82.02 78.1 80.4 74.3
12/02/2022 06:00:10 64.34 64.48 77.54 75.5 77.7 71.6 70.16 70.02 82.02 78.1 80.4 74.3
12/02/2022 06:00:11 63.96 64.44 77.54 75.4 77.7 71.6 69.66 70.05 82.02 78.1 80.4 74.3
12/02/2022 06:00:12 64.11 64.19 77.54 75.4 77.7 71.6 69.81 69.94 82.02 78.1 80.4 74.3
12/02/2022 06:00:13 64.2 64.23 77.54 75.4 77.7 71.6 69.99 69.96 82.02 78.1 80.4 74.3
12/02/2022 06:00:14 63.81 64.16 77.54 75.4 77.7 71.6 69.24 69.92 82.02 78.1 80.4 74.3
12/02/2022 06:00:15 67.96 67.38 77.54 75.4 77.7 71.6 75.53 75.03 82.02 78.1 80.4 74.3
12/02/2022 06:00:16 69.29 68.7 77.54 75.4 77.7 71.6 81.12 79.72 82.02 78.1 80.4 74.3
12/02/2022 06:00:17 69.37 69.15 77.54 75.4 77.7 71.6 81.47 80.89 82.02 78.2 80.4 74.4
12/02/2022 06:00:18 69.22 69.21 77.54 75.4 77.7 71.6 81.52 81.3 82.02 78.2 80.4 74.4
12/02/2022 06:00:19 69.24 69.27 77.54 75.4 77.7 71.6 81.49 81.43 81.99 78.2 80.4 74.4
12/02/2022 06:00:20 69.37 69.33 77.43 75.4 77.7 71.6 81.55 81.52 81.97 78.3 80.4 74.4
12/02/2022 06:00:21 69.13 69.32 76.33 75.4 77.7 71.6 81.39 81.52 81.8 78.3 80.4 74.4
12/02/2022 06:00:22 69.08 69.21 73.48 75.4 77.7 71.6 81.35 81.44 81.52 78.3 80.4 74.4
12/02/2022 06:00:23 69.09 69.15 72.33 75.4 77.7 71.7 81.38 81.43 81.52 78.3 80.4 74.4
12/02/2022 06:00:24 69.01 69.12 72.33 75.4 77.7 71.7 81.22 81.39 81.52 78.4 80.4 74.4
12/02/2022 06:00:25 69.07 69.13 72.33 75.4 77.7 71.7 81.34 81.34 81.52 78.4 80.4 74.4
12/02/2022 06:00:26 69.01 69.12 72.33 75.5 77.7 71.7 81.23 81.35 81.52 78.4 80.4 74.4
12/02/2022 06:00:27 69.14 69.13 72.33 75.5 77.7 71.7 81.39 81.38 81.52 78.4 80.4 74.4
12/02/2022 06:00:28 69.22 69.2 72.33 75.5 77.7 71.7 81.38 81.39 81.52 78.5 80.4 74.4
12/02/2022 06:00:29 69.24 69.26 72.33 75.5 77.7 71.7 81.45 81.46 81.52 78.5 80.4 74.4
12/02/2022 06:00:30 69.22 69.27 71.49 75.5 77.7 71.7 81.45 81.49 81.52 78.5 80.5 74.4
12/02/2022 06:00:31 71.19 70.98 70.98 75.5 77.7 71.7 81.83 81.68 81.68 78.5 80.5 74.4
12/02/2022 06:00:32 69.05 70.13 70.98 75.5 77.7 71.7 81.43 81.65 81.68 78.6 80.5 74.4
12/02/2022 06:00:33 69.04 69.51 70.98 75.5 77.7 71.7 80.87 81.52 81.68 78.6 80.5 74.4
12/02/2022 06:00:34 69.1 69.25 70.98 75.5 77.7 71.7 81.01 81.09 81.68 78.6 80.5 74.5
12/02/2022 06:00:35 69.12 69.15 70.98 75.5 77.7 71.7 81.02 81.05 81.68 78.6 80.5 74.5
12/02/2022 06:00:36 70.61 70.18 70.98 75.5 77.7 71.7 81.01 81.09 81.68 78.7 80.5 74.5
12/02/2022 06:00:37 72.01 71.95 71.95 75.5 77.7 71.7 81.09 81.29 81.68 78.7 80.5 74.5
12/02/2022 06:00:38 64.23 71.83 71.95 75.5 77.7 71.7 69.88 81.04 81.68 78.7 80.5 74.5
12/02/2022 06:00:39 63.62 68.66 71.95 75.5 77.7 71.7 69.68 77.3 81.68 78.7 80.5 74.5
12/02/2022 06:00:40 63.39 66.24 71.95 75.5 77.7 71.7 69.51 74.14 81.68 78.7 80.5 74.5
12/02/2022 06:00:41 64.44 64.92 71.95 75.5 77.7 71.7 69.71 71.86 81.68 78.7 80.5 74.5
12/02/2022 06:00:42 65.66 65.45 71.95 75.5 77.7 71.7 70.01 70.63 81.68 78.7 80.5 74.5
12/02/2022 06:00:43 63.87 65.4 71.95 75.5 77.7 71.7 69.49 70.31 81.68 78.7 80.5 74.5
12/02/2022 06:00:44 68.64 68.32 71.95 75.5 77.7 71.7 72.28 71.84 81.68 78.7 80.5 74.5
12/02/2022 06:00:45 71.16 71.25 71.95 75.5 77.7 71.7 73.98 74.02 81.68 78.7 80.5 74.5
12/02/2022 06:00:46 63.14 69.8 71.95 75.5 77.7 71.7 69.52 73.01 81.68 78.7 80.5 74.5
12/02/2022 06:00:47 63.02 66.89 71.95 75.5 77.7 71.7 69.23 71.19 81.68 78.7 80.5 74.5
12/02/2022 06:00:48 62.91 64.89 71.95 75.5 77.7 71.7 69 70.08 81.68 78.7 80.5 74.5
12/02/2022 06:00:49 63.16 63.76 71.95 75.5 77.7 71.7 69.57 69.59 81.68 78.7 80.5 74.5
12/02/2022 06:00:50 63.4 63.48 71.95 75.5 77.7 71.7 69.4 69.68 81.68 78.7 80.5 74.5
12/02/2022 06:00:51 63.11 63.48 71.95 75.5 77.7 71.7 69.29 69.59 81.68 78.7 80.5 74.5
12/02/2022 06:00:52 63.25 63.37 71.95 75.5 77.7 71.7 69.4 69.51 81.68 78.7 80.5 74.5
12/02/2022 06:00:53 63.08 63.29 71.95 75.5 77.7 71.7 69.51 69.49 81.68 78.7 80.5 74.5
12/02/2022 06:00:54 64.51 64.31 71.95 75.5 77.7 71.7 69.81 69.78 81.68 78.7 80.5 74.5
12/02/2022 06:00:55 64.63 64.62 71.95 75.5 77.7 71.7 69.64 69.84 81.68 78.7 80.5 74.5
12/02/2022 06:00:56 65.09 64.98 71.95 75.5 77.7 71.7 69.78 69.81 81.68 78.7 80.5 74.5
12/02/2022 06:00:57 66.26 65.92 71.95 75.5 77.7 71.7 70.11 70.04 81.68 78.7 80.5 74.5
12/02/2022 06:00:58 63.97 65.66 71.95 75.5 77.7 71.7 69.33 69.98 81.68 78.7 80.5 74.5
12/02/2022 06:00:59 66.22 65.76 71.95 75.5 77.7 71.7 70.06 69.88 81.68 78.7 80.5 74.5
12/02/2022 06:01:00 63.61 65.7 71.95 75.5 77.7 71.7 69.8 69.98 81.68 78.7 80.5 74.5
12/02/2022 06:01:01 63.29 64.46 71.95 75.5 77.7 71.7 69.77 69.89 81.65 78.7 80.5 74.5
12/02/2022 06:01:02 62.98 63.75 71.95 75.5 77.7 71.7 69.18 69.75 81.52 78.7 80.5 74.5
12/02/2022 06:01:03 63.18 63.32 71.95 75.5 77.7 71.7 69.38 69.49 81.29 78.7 80.5 74.5
12/02/2022 06:01:04 63.34 63.34 71.95 75.5 77.7 71.7 69.41 69.62 81.29 78.7 80.5 74.5
12/02/2022 06:01:05 63.13 63.43 71.95 75.5 77.7 71.7 69.47 69.66 81.29 78.7 80.5 74.5
12/02/2022 06:01:06 63.02 63.29 71.95 75.5 77.7 71.7 69.27 69.54 81.29 78.7 80.5 74.5
12/02/2022 06:01:07 63.12 63.17 71.83 75.5 77.7 71.7 69.25 69.5 81.04 78.7 80.5 74.5
12/02/2022 06:01:08 63.11 63.15 71.25 75.5 77.7 71.7 69.11 69.23 77.3 78.7 80.5 74.5
12/02/2022 06:01:09 62.96 63.18 71.25 75.5 77.7 71.7 69.53 69.45 74.14 78.7 80.5 74.5
12/02/2022 06:01:10 63.18 63.22 71.25 75.5 77.7 71.7 69.38 69.68 74.02 78.7 80.5 74.5
12/02/2022 06:01:11 62.97 63.12 71.25 75.5 77.7 71.7 68.99 69.43 74.02 78.7 80.5 74.5
12/02/2022 06:01:12 63.14 63.12 71.25 75.5 77.7 71.7 69.26 69.24 74.02 78.7 80.5 74.5
12/02/2022 06:01:13 63.42 63.36 71.25 75.5 77.7 71.7 69.54 69.47 74.02 78.6 80.5 74.5
12/02/2022 06:01:14 63.37 63.38 71.25 75.5 77.7 71.7 70.06 69.92 74.02 78.6 80.5 74.5
12/02/2022 06:01:15 63.63 63.62 69.8 75.4 77.7 71.7 69.65 70.02 73.01 78.6 80.5 74.5
12/02/2022 06:01:16 64.97 64.63 66.89 75.4 77.7 71.7 69.89 69.89 71.19 78.6 80.5 74.5
12/02/2022 06:01:17 65.38 65.57 65.92 75.3 77.7 71.7 70.13 70.14 70.14 78.6 80.5 74.5
12/02/2022 06:01:18 65.07 65.1 65.92 75.3 77.7 71.7 69.9 70.09 70.14 78.6 80.5 74.5
12/02/2022 06:01:19 63.51 65.04 65.92 75.3 77.7 71.7 69.49 69.95 70.14 78.6 80.5 74.5
12/02/2022 06:01:20 62.98 64.08 65.92 75.3 77.7 71.7 69.25 69.69 70.14 78.6 80.5 74.5
12/02/2022 06:01:21 63.32 63.55 65.92 75.3 77.7 71.7 69.86 69.81 70.14 78.5 80.5 74.5
12/02/2022 06:01:22 63.02 63.36 65.92 75.3 77.7 71.7 69.36 69.69 70.14 78.5 80.5 74.5
12/02/2022 06:01:23 63.28 63.31 65.92 75.3 77.7 71.7 69.62 69.66 70.14 78.5 80.5 74.5
12/02/2022 06:01:24 63.07 63.3 65.92 75.3 77.7 71.7 69.27 69.71 70.14 78.5 80.5 74.5
12/02/2022 06:01:25 63.2 63.2 65.92 75.3 77.7 71.7 69.42 69.47 70.14 78.5 80.5 74.5
12/02/2022 06:01:26 63.29 63.32 65.92 75.3 77.7 71.7 69.64 69.68 70.14 78.5 80.5 74.5
12/02/2022 06:01:27 63.26 63.29 65.76 75.3 77.7 71.7 69.56 69.67 70.14 78.5 80.5 74.5
12/02/2022 06:01:28 63.47 63.55 65.76 75.3 77.7 71.7 69.79 69.89 70.14 78.5 80.5 74.5
12/02/2022 06:01:29 63.55 63.52 65.7 75.3 77.7 71.7 69.84 69.84 70.14 78.5 80.5 74.5
12/02/2022 06:01:30 64.02 63.88 65.57 75.3 77.7 71.7 69.81 69.9 70.14 78.5 80.5 74.5
12/02/2022 06:01:31 65 64.85 65.57 75.3 77.7 71.7 69.73 69.93 70.14 78.5 80.5 74.5
12/02/2022 06:01:32 64.93 65.02 65.57 75.3 77.7 71.7 70.15 70.07 70.14 78.5 80.5 74.5
12/02/2022 06:01:33 64.44 64.89 65.57 75.3 77.7 71.7 70.37 70.42 70.42 78.5 80.5 74.5
12/02/2022 06:01:34 64.7 65.24 65.57 75.3 77.7 71.7 70.53 70.67 70.67 78.5 80.5 74.5
12/02/2022 06:01:35 63.08 64.58 65.57 75.3 77.7 71.7 69.11 70.45 70.67 78.5 80.5 74.5
12/02/2022 06:01:36 76.28 76.16 76.16 75.3 77.7 71.7 76.69 76.54 76.54 78.5 80.5 74.5
12/02/2022 06:01:37 80.96 81.02 81.02 75.4 77.7 71.7 81.54 81.35 81.35 78.6 80.5 74.5
12/02/2022 06:01:38 79.48 79.79 81.02 75.4 77.7 71.7 79.15 79.68 81.35 78.6 80.5 74.5
12/02/2022 06:01:39 76.15 79.66 81.02 75.4 77.7 71.7 79.59 80.63 81.35 78.6 80.5 74.5
12/02/2022 06:01:40 69.35 77.53 81.02 75.4 77.7 71.7 71.46 79.32 81.35 78.6 80.5 74.5
12/02/2022 06:01:41 83.24 81.94 81.94 75.5 77.7 71.7 84.1 82.97 82.97 78.6 80.5 74.5
12/02/2022 06:01:42 65.59 80.72 81.94 75.5 77.7 71.7 71.71 81.7 82.97 78.6 80.5 74.5
12/02/2022 06:01:43 65.29 76.7 81.94 75.5 77.7 71.7 70.8 78.08 82.97 78.6 80.5 74.5
12/02/2022 06:01:44 65.85 72.94 81.94 75.5 77.7 71.7 71.57 75.01 82.97 78.6 80.5 74.5
12/02/2022 06:01:45 66.6 70.34 81.94 75.5 77.7 71.7 72.61 74.37 82.97 78.6 80.5 74.5
12/02/2022 06:01:46 67.61 68.48 81.94 75.5 77.7 71.7 73.72 74.07 82.97 78.6 80.5 74.5
12/02/2022 06:01:47 70.25 70.18 81.94 75.5 77.7 71.7 75.9 76.06 82.97 78.6 80.5 74.5
12/02/2022 06:01:48 69.29 70.06 81.94 75.5 77.7 71.7 74.28 75.1 82.97 78.6 80.5 74.5
12/02/2022 06:01:49 62.97 69.09 81.94 75.5 77.7 71.7 69.77 74.44 82.97 78.6 80.5 74.5
12/02/2022 06:01:50 63.09 66.31 81.94 75.5 77.7 71.7 69.47 72.08 82.97 78.6 80.5 74.5
12/02/2022 06:01:51 64.51 64.7 81.94 75.4 77.7 71.7 72.46 72.32 82.97 78.6 80.5 74.5
12/02/2022 06:01:52 69.34 68.63 81.94 75.5 77.7 71.7 75.07 74.63 82.97 78.6 80.6 74.5
12/02/2022 06:01:53 69.38 70.08 81.94 75.5 77.7 71.7 73.54 74.81 82.97 78.6 80.6 74.5
12/02/2022 06:01:54 66.76 68.21 81.94 75.4 77.7 71.7 71.57 73.4 82.97 78.6 80.6 74.5
12/02/2022 06:01:55 63.89 67.5 81.94 75.4 77.7 71.7 69.86 72.46 82.97 78.5 80.6 74.5
12/02/2022 06:01:56 62.89 65.56 81.94 75.4 77.7 71.7 69.35 71.01 82.97 78.5 80.6 74.5
12/02/2022 06:01:57 63.72 64.23 81.94 75.4 77.7 71.7 70.03 70.28 82.97 78.5 80.6 74.5
12/02/2022 06:01:58 62.65 63.87 81.94 75.4 77.7 71.7 69.29 70.22 82.97 78.5 80.5 74.5
12/02/2022 06:01:59 63.01 63.14 81.94 75.4 77.7 71.7 69.3 69.7 82.97 78.5 80.5 74.5
12/02/2022 06:02:00 65.96 65.35 81.94 75.4 77.7 71.7 71.59 71.1 82.97 78.5 80.5 74.5
12/02/2022 06:02:01 68.56 68.58 81.94 75.4 77.7 71.7 71.72 71.99 82.97 78.5 80.5 74.5
12/02/2022 06:02:02 76.34 75.61 81.94 75.4 77.7 71.7 77.89 77.04 82.97 78.5 80.5 74.5
12/02/2022 06:02:03 74.69 75.14 81.94 75.5 77.7 71.7 76.22 76.72 82.97 78.5 80.5 74.5
12/02/2022 06:02:04 79.65 79.96 81.94 75.5 77.7 71.7 80.68 81.05 82.97 78.5 80.5 74.5
12/02/2022 06:02:05 73.26 76.94 81.94 75.5 77.7 71.7 73.31 78.2 82.97 78.5 80.5 74.5
12/02/2022 06:02:06 70.98 75.75 81.94 75.5 77.7 71.7 73.31 76.21 82.97 78.5 80.5 74.5
12/02/2022 06:02:07 63.18 73.2 81.94 75.5 77.7 71.7 69.28 74.56 82.97 78.5 80.5 74.5
12/02/2022 06:02:08 68.86 69.77 81.94 75.5 77.7 71.7 73.51 73.58 82.97 78.5 80.5 74.5
12/02/2022 06:02:09 63.43 69.74 81.94 75.5 77.7 71.7 70.01 73.64 82.97 78.5 80.5 74.5
12/02/2022 06:02:10 62.74 66.86 81.94 75.5 77.7 71.7 69.24 71.6 82.97 78.5 80.5 74.5
12/02/2022 06:02:11 62.8 64.76 80.72 75.5 77.7 71.7 69.13 70.29 81.7 78.5 80.5 74.5
12/02/2022 06:02:12 63.62 63.75 79.96 75.5 77.7 71.7 69.98 69.99 81.05 78.5 80.5 74.5
12/02/2022 06:02:13 63.36 63.87 79.96 75.5 77.7 71.7 69.57 70.07 81.05 78.5 80.5 74.5
12/02/2022 06:02:14 68.54 67.9 79.96 75.5 77.7 71.7 72.72 72.16 81.05 78.5 80.5 74.6
12/02/2022 06:02:15 64.48 67.93 79.96 75.5 77.7 71.7 70.35 72.22 81.05 78.5 80.5 74.6
12/02/2022 06:02:16 62.69 66 79.96 75.5 77.7 71.7 69.88 71.04 81.05 78.5 80.5 74.6
12/02/2022 06:02:17 69.08 68.52 79.96 75.5 77.6 71.7 74.93 74.25 81.05 78.5 80.5 74.6
12/02/2022 06:02:18 65.69 68.58 79.96 75.5 77.6 71.7 71.02 74.26 81.05 78.5 80.5 74.6
12/02/2022 06:02:19 69.93 69.57 79.96 75.5 77.6 71.7 76.38 75.5 81.05 78.5 80.5 74.6
12/02/2022 06:02:20 68.69 69.8 79.96 75.5 77.6 71.7 74.17 75.7 81.05 78.5 80.5 74.6
12/02/2022 06:02:21 63.12 68.77 79.96 75.5 77.6 71.7 69.43 74.43 81.05 78.5 80.5 74.6
12/02/2022 06:02:22 63.77 66.15 79.96 75.5 77.6 71.7 69.79 72.01 81.05 78.5 80.5 74.6
12/02/2022 06:02:23 71.6 70.48 79.96 75.5 77.6 71.7 74.52 73.61 81.05 78.5 80.5 74.6
12/02/2022 06:02:24 69.1 70.61 79.96 75.5 77.6 71.7 73.6 74.16 81.05 78.5 80.5 74.6
12/02/2022 06:02:25 64.57 69.3 79.96 75.5 77.6 71.7 70.93 73.42 81.05 78.5 80.5 74.6
12/02/2022 06:02:26 63.47 67.1 79.96 75.5 77.6 71.7 69.43 72.25 81.05 78.5 80.5 74.6
12/02/2022 06:02:27 72.36 71.12 79.96 75.5 77.6 71.7 75.95 74.67 81.05 78.5 80.5 74.6
12/02/2022 06:02:28 71.92 71.78 79.96 75.5 77.6 71.7 75.77 75.59 81.05 78.5 80.5 74.6
12/02/2022 06:02:29 72.78 73.07 79.96 75.5 77.6 71.8 75.52 76.05 81.05 78.5 80.5 74.6
12/02/2022 06:02:30 72.1 73.3 79.96 75.5 77.6 71.8 76.66 76.8 81.05 78.5 80.5 74.6
12/02/2022 06:02:31 68.36 71.97 79.96 75.5 77.6 71.8 74.07 76.57 81.05 78.5 80.5 74.6
12/02/2022 06:02:32 66.6 69.76 79.96 75.5 77.6 71.8 72.51 74.68 81.05 78.5 80.5 74.6
12/02/2022 06:02:33 78.09 77.35 79.96 75.5 77.6 71.8 82.92 82.3 82.3 78.6 80.5 74.6
12/02/2022 06:02:34 79.77 80.12 80.12 75.6 77.6 71.8 84.52 84.9 84.9 78.6 80.5 74.6
12/02/2022 06:02:35 64.1 78.1 80.12 75.6 77.6 71.8 69.89 82.86 84.9 78.6 80.5 74.6
12/02/2022 06:02:36 67.2 74.11 80.12 75.6 77.6 71.8 72.99 78.95 84.9 78.6 80.4 74.6
12/02/2022 06:02:37 68.88 71.01 80.12 75.6 77.6 71.8 72.66 76.12 84.9 78.6 80.4 74.6
12/02/2022 06:02:38 66.53 69.76 80.12 75.6 77.6 71.8 72.81 74.72 84.9 78.6 80.4 74.6
12/02/2022 06:02:39 67.54 68.54 80.12 75.6 77.6 71.8 71.55 73.11 84.9 78.6 80.4 74.6
12/02/2022 06:02:40 68.84 69.31 80.12 75.6 77.6 71.8 72.82 73.38 84.9 78.6 80.4 74.6
12/02/2022 06:02:41 71.27 71.03 80.12 75.6 77.6 71.8 74.64 74.65 84.9 78.6 80.4 74.6
12/02/2022 06:02:42 68.02 69.72 80.12 75.6 77.6 71.8 73.4 73.83 84.9 78.6 80.4 74.6
12/02/2022 06:02:43 69.63 69.83 80.12 75.6 77.6 71.8 75.31 74.74 84.9 78.6 80.4 74.6
12/02/2022 06:02:44 70.55 70.62 80.12 75.6 77.6 71.8 73.28 75.02 84.9 78.6 80.4 74.6
12/02/2022 06:02:45 71.96 71.54 80.12 75.5 77.6 71.8 75.11 74.7 84.9 78.6 80.4 74.6
12/02/2022 06:02:46 68.32 71.11 80.12 75.5 77.6 71.8 73.36 74.5 84.9 78.6 80.4 74.6
12/02/2022 06:02:47 63.75 69.39 80.12 75.5 77.6 71.8 70.72 73.71 84.9 78.6 80.4 74.6
12/02/2022 06:02:48 62.89 66.75 80.12 75.5 77.6 71.8 69.61 71.98 84.9 78.6 80.4 74.6
12/02/2022 06:02:49 67.55 67.17 80.12 75.5 77.6 71.8 73.24 72.86 84.9 78.6 80.4 74.6
12/02/2022 06:02:50 65.84 67.31 80.12 75.5 77.5 71.8 72 73.08 84.9 78.6 80.4 74.6
12/02/2022 06:02:51 68.83 68.86 80.12 75.5 77.5 71.8 71.77 72.56 84.9 78.6 80.4 74.6
12/02/2022 06:02:52 68.37 69.44 80.12 75.5 77.5 71.8 73.35 73.09 84.9 78.6 80.4 74.6
12/02/2022 06:02:53 71.99 71.41 80.12 75.5 77.5 71.8 77.04 76.34 84.9 78.6 80.4 74.6
12/02/2022 06:02:54 69.34 70.09 80.12 75.4 77.4 71.8 74.37 75.11 84.9 78.5 80.3 74.6
12/02/2022 06:02:55 68.59 69.71 80.12 75.4 77.4 71.8 72.75 74.7 84.9 78.5 80.3 74.6
12/02/2022 06:02:56 71.95 71.77 80.12 75.4 77.3 71.8 76.24 75.89 84.9 78.5 80.2 74.6
12/02/2022 06:02:57 64.59 71.48 80.12 75.3 77.2 71.8 71.06 75.74 84.9 78.5 80.2 74.6
12/02/2022 06:02:58 69.59 69.9 80.12 75.3 77.2 71.8 73.37 73.66 84.9 78.5 80.2 74.6
12/02/2022 06:02:59 70.17 71.28 80.12 75.3 77.2 71.8 72.7 74.19 84.9 78.5 80.2 74.6
12/02/2022 06:03:00 76.3 75.36 80.12 75.3 77.2 71.8 77.96 77.18 84.9 78.5 80.2 74.6
12/02/2022 06:03:01 72.98 75.35 80.12 75.3 77.2 71.8 76.56 77.48 84.9 78.5 80.2 74.6
12/02/2022 06:03:02 73.1 74.51 80.12 75.3 77.2 71.8 77 77.88 84.9 78.5 80.2 74.6
12/02/2022 06:03:03 70.5 73.18 80.12 75.3 77.2 71.8 74.78 76.59 84.9 78.5 80.1 74.6
12/02/2022 06:03:04 73.24 73.28 78.1 75.3 77.2 71.8 76.41 76.44 82.86 78.5 80.1 74.6
12/02/2022 06:03:05 69.51 72.94 75.36 75.3 77.2 71.8 73.93 76.28 78.95 78.5 80.1 74.6
12/02/2022 06:03:06 71.36 71.7 75.36 75.3 77.2 71.8 76.16 75.96 77.88 78.4 80.1 74.6
12/02/2022 06:03:07 73.91 73.8 75.36 75.3 77.1 71.8 75.86 76.23 77.88 78.4 80.1 74.6
12/02/2022 06:03:08 82.53 82.16 82.16 75.4 77.1 71.8 81.23 81.1 81.1 78.5 80.1 74.6
12/02/2022 06:03:09 65.17 79.69 82.16 75.4 77.1 71.8 71.2 79.02 81.1 78.5 80.1 74.6
12/02/2022 06:03:10 67.51 75.7 82.16 75.4 77.1 71.8 72.21 75.85 81.1 78.5 80 74.6
12/02/2022 06:03:11 72.26 73.17 82.16 75.4 77.1 71.8 74.15 74.7 81.1 78.5 80 74.6
12/02/2022 06:03:12 73.66 74.26 82.16 75.3 77.1 71.8 77.25 77.23 81.1 78.4 80 74.6
12/02/2022 06:03:13 67.66 73.94 82.16 73.2 77.1 71.8 72.46 77 81.1 77.4 80 74.6
12/02/2022 06:03:14 74.36 73.93 82.16 73.3 77.1 71.8 78.67 77.98 81.1 77.4 80 74.6
12/02/2022 06:03:15 66.17 73.13 82.16 73.2 77.1 71.8 71.1 77.3 81.1 77.4 80 74.6
12/02/2022 06:03:16 65.11 70.04 82.16 73.2 77.1 71.8 71.73 74.43 81.1 77.4 80 74.6
12/02/2022 06:03:17 70.15 70.19 82.16 73.2 77.1 71.8 75.66 75.6 81.1 77.4 80 74.6
12/02/2022 06:03:18 64.39 69.26 82.16 73.2 77.1 71.8 70.58 74.78 81.1 77.4 80 74.6
12/02/2022 06:03:19 65.8 66.84 82.16 73.2 77.1 71.8 70.72 72.63 81.1 77.4 80 74.6
12/02/2022 06:03:20 63.69 66.18 82.16 73.1 77.1 71.8 69.59 71.53 81.1 77.3 80 74.6
12/02/2022 06:03:21 66.27 66.09 82.16 73.1 77.1 71.8 72.74 72.28 81.1 77.3 80 74.6
12/02/2022 06:03:22 75.48 74.61 82.16 73.1 77.1 71.8 78.14 77.2 81.1 77.3 80 74.6
12/02/2022 06:03:23 75.08 76.03 82.16 73.2 77.1 71.8 77.16 78.22 81.1 77.3 80 74.6
12/02/2022 06:03:24 67.36 74.21 82.16 73.2 77.1 71.8 71.6 76.63 81.1 77.3 80 74.6
12/02/2022 06:03:25 73.04 72.74 82.16 73.1 77.1 71.8 76.96 76.36 81.1 77.3 80 74.7
12/02/2022 06:03:26 70.28 72.41 82.16 73.1 77.1 71.8 74.99 76.15 81.1 77.3 80 74.7
12/02/2022 06:03:27 71.61 72.12 82.16 73.2 77.1 71.8 73.63 75.15 81.1 77.3 80 74.7
12/02/2022 06:03:28 67.91 71.52 82.16 73.2 77 71.8 72.05 74.33 81.1 77.4 80 74.7
12/02/2022 06:03:29 73.67 72.94 82.16 73.2 77 71.8 76.2 75.6 81.1 77.4 80 74.7
12/02/2022 06:03:30 70.36 72.98 82.16 73.2 77 71.8 75.25 75.92 81.1 77.4 80 74.7
12/02/2022 06:03:31 65.36 71.29 82.16 73.2 77 71.8 71.91 75.28 81.1 77.4 79.9 74.7
12/02/2022 06:03:32 68.49 68.91 82.16 73.2 77 71.8 73.32 73.65 81.1 77.4 79.9 74.7
12/02/2022 06:03:33 71.09 70.86 82.16 73.2 77 71.8 76.35 75.78 81.1 77.4 79.9 74.7
12/02/2022 06:03:34 73.08 72.62 82.16 73.2 77 71.8 77.82 77.29 81.1 77.4 79.9 74.7
12/02/2022 06:03:35 75.41 74.61 82.16 73.2 77 71.8 79.13 78.66 81.1 77.4 79.9 74.7
12/02/2022 06:03:36 72.35 74.47 82.16 73.2 77 71.8 76.36 78.42 81.1 77.4 79.9 74.7
12/02/2022 06:03:37 63.84 73.46 82.16 73.2 77 71.8 70.18 77.42 81.1 77.4 79.9 74.7
12/02/2022 06:03:38 64.4 69.92 79.69 73.2 77 71.8 70.96 74.33 79.02 77.4 79.9 74.7
12/02/2022 06:03:39 66.56 67.67 76.03 73.2 77 71.8 73.28 73.24 78.66 77.4 79.9 74.7
12/02/2022 06:03:40 64.72 66.76 76.03 73.1 77 71.8 70.64 73.2 78.66 77.4 79.9 74.7
12/02/2022 06:03:41 80.66 79.1 79.1 73.2 77 71.8 82.34 80.93 80.93 77.4 79.9 74.7
12/02/2022 06:03:42 78.75 79.25 79.25 73.3 77 71.9 81.24 81.32 81.32 77.4 79.9 74.7
12/02/2022 06:03:43 75.79 79.18 79.25 73.3 77 71.9 80.13 82.1 82.1 77.5 79.9 74.7
12/02/2022 06:03:44 73.41 76.81 79.25 73.3 77 71.9 77.92 80.12 82.1 77.5 79.9 74.7
12/02/2022 06:03:45 68.22 75 79.25 73.3 77 71.9 74.32 78.89 82.1 77.5 79.9 74.7
12/02/2022 06:03:46 69.26 71.93 79.25 73.3 77 71.9 74.59 76.55 82.1 77.5 79.9 74.7
12/02/2022 06:03:47 68.46 71.32 79.25 73.3 77 71.9 74.2 76.2 82.1 77.5 79.9 74.7
12/02/2022 06:03:48 64.53 69.25 79.25 73.3 77 71.9 71.31 74.73 82.1 77.5 79.9 74.7
12/02/2022 06:03:49 68.33 68.66 79.25 73.3 77 71.9 74.02 74.28 82.1 77.5 79.9 74.7
12/02/2022 06:03:50 68.5 68.7 79.25 73.3 77 71.9 74.44 74.5 82.1 77.5 79.9 74.7
12/02/2022 06:03:51 80.53 78.99 79.25 73.3 77 71.9 82.81 81.1 82.1 77.5 79.9 74.7
12/02/2022 06:03:52 78.74 79.59 79.59 73.3 77 71.9 81.53 82.14 82.14 77.5 79.9 74.7
12/02/2022 06:03:53 73.01 78.16 79.59 73.3 77 71.9 76.05 80.95 82.14 77.5 79.9 74.7
12/02/2022 06:03:54 66.78 75.55 79.59 73.3 77 71.9 71.6 78.44 82.14 77.5 79.9 74.7
12/02/2022 06:03:55 66.89 72.03 79.59 73.2 77 71.9 72.76 75.38 82.14 77.5 79.9 74.7
12/02/2022 06:03:56 69.78 70.11 79.59 73.1 77 71.9 74.34 74.47 82.14 77.5 79.8 74.7
12/02/2022 06:03:57 68.74 70.52 79.59 73.1 77 71.9 72.84 74.89 82.14 77.5 79.8 74.7
12/02/2022 06:03:58 76.89 76.09 79.59 73 77 71.9 79.47 78.71 82.14 77.5 79.8 74.7
12/02/2022 06:03:59 76.94 77.25 79.59 72.8 77 71.9 80.46 80.52 82.14 77.4 79.8 74.7
12/02/2022 06:04:00 73.7 77.38 79.59 72.8 77 71.9 77.51 80.56 82.14 77.4 79.8 74.7
12/02/2022 06:04:01 67.28 75.08 79.59 72.7 77 71.9 72.81 78.67 82.14 77.3 79.8 74.7
12/02/2022 06:04:02 69.09 71.9 79.59 72.6 77 71.9 74.31 76 82.14 77.3 79.8 74.7
12/02/2022 06:04:03 70.5 71.13 79.59 72.6 77 71.9 76.16 76.3 82.14 77.2 79.8 74.7
12/02/2022 06:04:04 66.54 70.75 79.59 72.5 77 71.9 71.65 75.86 82.14 77.2 79.8 74.7
12/02/2022 06:04:05 71.88 70.98 79.59 72.5 77 71.9 76.33 75.51 82.14 77.2 79.8 74.7
12/02/2022 06:04:06 68.06 70.69 79.59 72.4 76.9 71.9 73.53 75.31 82.14 77.1 79.8 74.7
12/02/2022 06:04:07 67.43 69.32 79.59 72.3 76.9 71.9 72.65 74.27 82.14 77.1 79.8 74.7
12/02/2022 06:04:08 66.72 68.48 79.59 72.3 76.9 71.9 72.52 73.51 82.14 77 79.8 74.7
12/02/2022 06:04:09 68.92 68.68 79.59 72.2 76.9 71.9 73.96 73.93 82.14 77 79.8 74.7
12/02/2022 06:04:10 63.84 68.28 79.59 72.1 76.9 71.9 70.18 73.53 82.14 76.9 79.7 74.7
12/02/2022 06:04:11 64.52 66.01 79.59 72.1 76.9 71.9 71.74 72.06 82.14 76.9 79.7 74.7
12/02/2022 06:04:12 64.1 65.16 79.59 72 76.9 71.9 71.09 71.72 82.14 76.8 79.7 74.7
12/02/2022 06:04:13 63.33 64.56 79.59 71.9 76.9 71.9 69.68 71.34 82.14 76.8 79.7 74.7
12/02/2022 06:04:14 69.8 68.63 79.59 71.9 76.9 71.9 74.06 73.16 82.14 76.7 79.7 74.7
12/02/2022 06:04:15 65.89 68.61 79.59 71.9 76.9 71.9 72.28 73.2 82.14 76.7 79.7 74.7
12/02/2022 06:04:16 69.99 69.73 79.59 71.9 76.9 71.9 74.82 74.6 82.14 76.7 79.7 74.7
12/02/2022 06:04:17 69.52 69.65 79.59 71.8 76.8 71.9 74.96 74.78 82.14 76.6 79.7 74.7
12/02/2022 06:04:18 70.52 70.73 79.59 71.8 76.8 71.9 76.37 76.33 82.14 76.6 79.7 74.7
12/02/2022 06:04:19 68.75 70.22 79.59 71.7 76.8 71.9 74.82 75.87 82.14 76.6 79.7 74.7
12/02/2022 06:04:20 64.84 69.33 79.59 71.7 76.8 71.9 74.48 76.37 82.14 76.6 79.7 74.7
12/02/2022 06:04:21 65.84 66.97 79.59 71.7 76.8 71.9 71.74 74.42 82.14 76.6 79.7 74.7
12/02/2022 06:04:22 65.28 66.34 78.16 71.7 76.8 71.9 71.65 73 80.95 76.6 79.7 74.7
12/02/2022 06:04:23 63.38 65.66 77.38 71.7 76.8 71.9 70.03 72.19 80.56 76.6 79.7 74.7
12/02/2022 06:04:24 63.89 64.56 77.38 71.7 76.8 71.9 70.8 71.22 80.56 76.6 79.7 74.7
12/02/2022 06:04:25 71.99 70.8 77.38 71.7 76.8 71.9 75.67 74.74 80.56 76.6 79.7 74.7
12/02/2022 06:04:26 64.34 70.62 77.38 71.7 76.8 71.9 70.93 74.7 80.56 76.6 79.7 74.7
12/02/2022 06:04:27 69.05 69.07 77.38 71.7 76.8 71.9 73.83 73.76 80.56 76.6 79.7 74.7
12/02/2022 06:04:28 65.78 69.16 77.38 71.7 76.8 71.9 71.46 73.89 80.56 76.6 79.7 74.8
12/02/2022 06:04:29 68.32 68.3 77.38 71.7 76.7 71.9 74.4 74.09 80.56 76.6 79.6 74.8
12/02/2022 06:04:30 72.82 71.96 75.08 71.6 76.8 71.9 75.13 75.02 78.67 76.6 79.7 74.8
12/02/2022 06:04:31 65.54 71.7 71.96 71.6 76.8 71.9 71.8 74.73 76.37 76.6 79.7 74.8
12/02/2022 06:04:32 68.52 69.3 71.96 71.5 76.8 71.9 72.12 73.19 76.37 76.5 79.6 74.8
12/02/2022 06:04:33 71.37 70.69 71.96 71.5 76.7 71.9 74.82 74.11 76.37 76.5 79.6 74.8
12/02/2022 06:04:34 68.84 70.71 71.96 71.5 76.7 71.9 73.9 74.21 76.37 76.5 79.5 74.8
12/02/2022 06:04:35 66.12 69.68 71.96 71.4 76.7 71.9 72.31 74.17 76.37 76.5 79.5 74.8
12/02/2022 06:04:36 68.24 68.56 71.96 71.4 76.7 71.9 73.75 73.9 76.37 76.5 79.5 74.8
12/02/2022 06:04:37 70.99 70.67 71.96 71.4 76.7 71.9 74.1 74.27 76.37 76.5 79.5 74.8
12/02/2022 06:04:38 69.09 70.66 71.96 71.3 76.7 71.9 73.17 74.31 76.37 76.4 79.5 74.8
12/02/2022 06:04:39 70.24 70.61 71.96 71.3 76.6 71.9 75.95 75.74 76.37 76.4 79.5 74.8
12/02/2022 06:04:40 68.06 70.16 71.96 71.3 76.6 71.9 73.99 75.63 76.37 76.3 79.5 74.8
12/02/2022 06:04:41 66.22 68.49 71.96 71.2 76.6 71.9 73.53 74.47 76.37 76.3 79.5 74.8
12/02/2022 06:04:42 74.25 73.31 73.31 71.2 76.6 71.9 76.69 76.18 76.37 76.3 79.5 74.8
12/02/2022 06:04:43 77.44 77.33 77.33 71.2 76.6 71.9 78.39 78.39 78.39 76.2 79.5 74.8
12/02/2022 06:04:44 78.71 79.77 79.77 71.2 76.6 71.9 79.86 80.67 80.67 76.2 79.5 74.8
12/02/2022 06:04:45 69.32 77.53 79.77 71.2 76.6 71.9 73.55 78.73 80.67 76.2 79.5 74.8
12/02/2022 06:04:46 76.95 76.83 79.77 71.2 76.6 71.9 78.46 78.18 80.67 76.2 79.4 74.8
12/02/2022 06:04:47 67.51 75.88 79.77 71.2 76.6 71.9 71.81 77.59 80.67 76.1 79.4 74.8
12/02/2022 06:04:48 75.13 74.77 79.77 71.1 76.6 71.9 77.1 76.75 80.67 76.1 79.4 74.8
12/02/2022 06:04:49 69.32 74.44 79.77 71.1 76.6 71.9 73.06 76.44 80.67 76 79.4 74.8
12/02/2022 06:04:50 68.41 71.97 79.77 71 76.6 71.9 71.8 74.66 80.67 76 79.4 74.8
12/02/2022 06:04:51 68.4 69.99 79.77 71 76.6 71.9 72.51 73.11 80.67 75.9 79.4 74.8
12/02/2022 06:04:52 68.38 69.48 79.77 71 76.6 71.9 72.43 73.04 80.67 75.9 79.4 74.8
12/02/2022 06:04:53 67.85 69.96 79.77 71 76.6 71.9 71.65 73.54 80.67 75.8 79.4 74.8
12/02/2022 06:04:54 65.13 67.96 79.77 71 76.6 71.9 71.09 71.9 80.67 75.8 79.4 74.8
12/02/2022 06:04:55 66.06 66.88 79.77 71 76.6 71.9 71.57 71.95 80.67 75.8 79.4 74.8
12/02/2022 06:04:56 65.54 66.16 79.77 71 76.6 71.9 70.73 71.43 80.67 75.7 79.4 74.8
12/02/2022 06:04:57 65.99 66.24 79.77 71 76.6 71.9 71.31 71.41 80.67 75.7 79.4 74.8
12/02/2022 06:04:58 67.26 67.39 79.77 70.9 76.6 71.9 71.96 71.97 80.67 75.6 79.4 74.8
12/02/2022 06:04:59 68.11 69.14 79.77 70.9 76.6 71.9 72.01 72.93 80.67 75.6 79.4 74.8
12/02/2022 06:05:00 63.96 67.18 79.77 70.9 76.6 71.9 70.32 71.65 80.67 75.5 79.4 74.8
12/02/2022 06:05:01 69.67 68.8 79.77 70.9 76.6 71.9 75.05 74.24 80.67 75.5 79.4 74.8
12/02/2022 06:05:02 63.83 68.51 79.77 70.9 76.6 71.9 70.21 73.94 80.67 75.5 79.4 74.8
12/02/2022 06:05:03 67.28 67.23 79.77 70.9 76.6 71.9 71.56 72.14 80.67 75.5 79.4 74.8
12/02/2022 06:05:04 66.64 67.07 79.77 70.9 76.6 71.9 71.05 71.68 80.67 75.6 79.4 74.8
12/02/2022 06:05:05 69.09 68.87 79.77 70.9 76.5 71.9 72.71 72.74 80.67 75.6 79.4 74.8
12/02/2022 06:05:06 68.91 69.07 79.77 70.9 76.5 71.9 72.57 72.56 80.67 75.6 79.3 74.8
12/02/2022 06:05:07 70.51 70.38 79.77 70.9 76.4 71.9 74.76 74.45 80.67 75.6 79.2 74.8
12/02/2022 06:05:08 73.01 72.19 79.77 71 76.4 71.9 77.95 76.92 80.67 75.6 79.2 74.8
12/02/2022 06:05:09 69.54 71.9 79.77 71 76.4 71.9 72.95 76.58 80.67 75.6 79.2 74.8
12/02/2022 06:05:10 77.06 75.64 79.77 71 76.4 71.9 79.32 78.4 80.67 75.6 79.2 74.8
12/02/2022 06:05:11 74.39 75.73 79.77 71.1 76.3 71.9 78.88 78.93 80.67 75.6 79.1 74.8
12/02/2022 06:05:12 74.6 75.27 79.77 71.1 76.3 72 76.58 78.8 80.67 75.7 79.1 74.8
12/02/2022 06:05:13 75.41 76.32 79.77 71.1 76.3 72 76.61 78.21 80.67 75.7 79.1 74.8
12/02/2022 06:05:14 77.25 77.35 77.53 71.2 76.3 72 78.59 78.55 78.93 75.7 79.1 74.8
12/02/2022 06:05:15 79.99 79.39 79.39 71.3 76.3 72 81.98 81.01 81.01 75.7 79.1 74.8
12/02/2022 06:05:16 70.38 78.67 79.39 71.3 76.3 72 74.77 81.04 81.04 75.7 79.1 74.8
12/02/2022 06:05:17 78.8 78.13 79.39 71.4 76.3 72 83.02 82.14 82.14 75.7 79.1 74.8
12/02/2022 06:05:18 65.53 77.87 79.39 71.3 76.2 72 71.03 81.92 82.14 75.7 79 74.8
12/02/2022 06:05:19 66.34 74.02 79.39 71.3 76.2 72 71.04 78.2 82.14 75.6 79 74.8
12/02/2022 06:05:20 72.25 72.1 79.39 71.4 76.2 72 75.45 75.55 82.14 75.6 79 74.8
12/02/2022 06:05:21 74.42 74.22 79.39 71.4 76.2 72 76.45 76.53 82.14 75.6 79 74.8
12/02/2022 06:05:22 63.92 73.33 79.39 71.4 76.2 72 70.58 75.82 82.14 75.5 79 74.8
12/02/2022 06:05:23 70.54 70.91 79.39 71.4 76.2 72 74.56 74.56 82.14 75.5 79 74.8
12/02/2022 06:05:24 65.1 69.84 79.39 71.4 76.2 72 71.58 73.83 82.14 75.4 79 74.8
12/02/2022 06:05:25 65.57 67.63 79.39 71.4 76.2 72 72.24 73.09 82.14 75.4 79 74.8
12/02/2022 06:05:26 64.98 66.13 79.39 71.4 76.2 72 71.61 72.31 82.14 75.3 79 74.8
12/02/2022 06:05:27 64.81 65.56 79.39 71.4 76.2 72 71.78 72.18 82.14 75.3 79 74.8
12/02/2022 06:05:28 69.63 68.62 79.39 71.4 76.2 72 73.24 72.8 82.14 75.2 79 74.8
12/02/2022 06:05:29 67.42 68.37 79.39 71.3 76.2 72 72.7 73.22 82.14 75.2 79 74.8
12/02/2022 06:05:30 65.03 67.59 79.39 71.3 76.2 72 71.18 72.72 82.14 75.1 79 74.8
12/02/2022 06:05:31 63.59 66.01 79.39 71.3 76.2 72 71.45 71.69 82.14 75 79 74.8
12/02/2022 06:05:32 66.65 66.12 79.39 71.3 76.2 72 72.35 72.24 82.14 75 79 74.8
12/02/2022 06:05:33 63.09 66.01 79.39 71.3 76.2 72 69.76 72 82.14 74.9 79 74.8
12/02/2022 06:05:34 65.49 65.68 79.39 71.3 76.2 72 70.7 70.93 82.14 74.9 79 74.8
12/02/2022 06:05:35 69.94 69.43 79.39 71.3 76.2 72 72.96 72.73 82.14 74.8 79 74.8
12/02/2022 06:05:36 64.96 68.23 79.39 71.3 76.2 72 70.52 71.94 82.14 74.8 79 74.8
12/02/2022 06:05:37 67.36 67.53 79.39 71.3 76.2 72 71.58 71.74 82.14 74.7 79 74.8
12/02/2022 06:05:38 68.1 68.39 79.39 71.3 76.2 72 72.63 72.61 82.14 74.7 79 74.8
12/02/2022 06:05:39 63.09 67.7 79.39 71.3 76.2 72 69.82 72.13 82.14 74.7 79 74.8
12/02/2022 06:05:40 65.97 66.04 79.39 71.3 76.2 72 71.43 71.45 82.14 74.7 79 74.8
12/02/2022 06:05:41 71.8 70.3 79.39 71.3 76.2 72 76.36 75.01 82.14 74.7 79 74.8
12/02/2022 06:05:42 66.64 70.23 79.39 71.3 76.2 72 72.39 74.96 82.14 74.7 79 74.8
12/02/2022 06:05:43 72.91 71.69 79.39 71.3 76.2 72 76.9 75.79 82.14 74.8 79 74.8
12/02/2022 06:05:44 69.28 71.55 79.39 71.3 76.2 72 73.27 75.78 82.14 74.8 79 74.8
12/02/2022 06:05:45 69.93 70.38 78.67 71.3 76.2 72 73.66 74.27 82.14 74.8 79 74.8
12/02/2022 06:05:46 69.14 70.02 78.13 71.3 76.2 72 73.75 74.06 82.14 74.8 79 74.8
12/02/2022 06:05:47 68.18 69.47 77.87 71.3 76.2 72 72.74 73.86 81.92 74.8 79 74.8
12/02/2022 06:05:48 65.14 69.03 74.22 71.3 76.2 72 70.9 73.43 78.2 74.8 79 74.8
12/02/2022 06:05:49 65.86 66.9 74.22 71.3 76.2 72 71.58 72.03 76.53 74.8 79 74.8
12/02/2022 06:05:50 67.48 67.32 74.22 71.4 76.2 72 73.55 73.17 76.53 74.8 79 74.8
12/02/2022 06:05:51 66.13 67.52 73.33 71.4 76.2 72 72.91 73.29 75.82 74.8 79 74.8
12/02/2022 06:05:52 67.4 67.66 71.69 71.4 76.2 72 74.1 74.04 75.79 74.8 79 74.9
12/02/2022 06:05:53 67.33 67.96 71.69 71.4 76.2 72 75.11 74.72 75.79 74.8 79 74.9
12/02/2022 06:05:54 66.34 67.47 71.69 71.4 76.2 72 74.76 74.83 75.79 74.8 79 74.9
12/02/2022 06:05:55 65.62 66.94 71.69 71.4 76.2 72 73.56 74.68 75.79 74.8 79 74.9
12/02/2022 06:05:56 65.47 65.77 71.69 71.4 76.2 72 73.7 73.97 75.79 74.8 79 74.9
12/02/2022 06:05:57 65.5 65.83 71.69 71.4 76.2 72 73.94 73.99 75.79 74.8 79 74.9
12/02/2022 06:05:58 64.29 65.68 71.69 71.4 76.2 72 73.69 74.11 75.79 74.8 79 74.9
12/02/2022 06:05:59 69.75 68.59 71.69 71.4 76.2 72 75.92 75.32 75.79 74.9 79 74.9
12/02/2022 06:06:00 74.67 73.37 73.37 71.4 76.2 72 77.8 77.1 77.1 74.9 78.9 74.9
12/02/2022 06:06:01 70.36 72.79 73.37 71.4 76.2 72 77.01 77.27 77.27 74.9 78.9 74.9
12/02/2022 06:06:02 72.31 72.63 73.37 71.4 76.2 72 76.89 77.23 77.27 74.9 78.9 74.9
12/02/2022 06:06:03 75.54 75.01 75.01 71.5 76.2 72 78.59 78.2 78.2 74.9 78.9 74.9
12/02/2022 06:06:04 78.54 78.11 78.11 71.5 76.2 72 79.72 79.6 79.6 75 78.9 74.9
12/02/2022 06:06:05 74.02 78.04 78.11 71.6 76.2 72 81.47 82.09 82.09 75 79 74.9
12/02/2022 06:06:06 64.24 75.21 78.11 71.6 76.2 72 73.13 80 82.09 75.1 79 74.9
12/02/2022 06:06:07 72.39 73.06 78.11 71.6 76.1 72 76.68 77.29 82.09 75.1 78.9 74.9
12/02/2022 06:06:08 77.57 77.44 78.11 71.6 76.1 72 78.88 79.22 82.09 75.1 78.9 74.9
12/02/2022 06:06:09 70.77 75.81 78.11 71.6 76 72 75.7 78.03 82.09 75.1 78.9 74.9
12/02/2022 06:06:10 63.4 73.13 78.11 71.6 76 72 71.74 76.47 82.09 75.1 78.9 74.9
12/02/2022 06:06:11 63.07 69.6 78.11 71.6 76 72 72.81 74.17 82.09 75.1 78.8 74.9
12/02/2022 06:06:12 72.11 70.93 78.11 71.6 76 72 75.7 75.13 82.09 75.1 78.8 74.9
12/02/2022 06:06:13 70.88 71.42 78.11 71.7 76 72 74.2 75.22 82.09 75.1 78.8 74.9
12/02/2022 06:06:14 79.59 79.12 79.12 71.7 76 72 80.33 79.98 82.09 75.2 78.8 74.9
12/02/2022 06:06:15 65.03 76.9 79.12 71.7 76 72 72.09 78.12 82.09 75.2 78.8 74.9
12/02/2022 06:06:16 67.66 73.07 79.12 71.7 76 72 73.32 75.29 82.09 75.2 78.8 74.9
12/02/2022 06:06:17 69.53 70.74 79.12 71.8 76 72 74.46 74.52 82.09 75.2 78.8 74.9
12/02/2022 06:06:18 73.07 72.89 79.12 71.8 75.9 72 75.93 75.85 82.09 75.2 78.8 74.9
12/02/2022 06:06:19 67.95 71.96 79.12 71.8 75.9 72 73.94 75.38 82.09 75.2 78.8 74.9
12/02/2022 06:06:20 73.46 73.21 79.12 71.8 75.9 72 76.41 76.38 82.09 75.2 78.8 74.9
12/02/2022 06:06:21 66.38 72.17 79.12 71.8 75.9 72 73.3 75.48 82.09 75.2 78.8 74.9
12/02/2022 06:06:22 66.08 69.41 79.12 71.8 75.9 72 74.01 74.57 82.09 75.2 78.8 74.9
12/02/2022 06:06:23 63.96 67.59 79.12 71.8 75.9 72 71.09 73.86 82.09 75.2 78.8 74.9
12/02/2022 06:06:24 65.72 66.37 79.12 71.8 75.9 72 72.81 73.3 82.09 75.3 78.8 74.9
12/02/2022 06:06:25 63.7 65.66 79.12 71.8 75.9 72 69.69 72.61 82.09 75.3 78.8 74.9
12/02/2022 06:06:26 63.03 64.48 79.12 71.8 75.7 72 70.41 71.02 82.09 75.3 78.7 74.9
12/02/2022 06:06:27 63.23 63.69 79.12 71.8 75.4 72 70.45 70.83 82.09 75.3 78.4 74.9
12/02/2022 06:06:28 63.49 63.54 79.12 71.8 75.4 72 70.37 70.55 82.09 75.3 78.4 74.9
12/02/2022 06:06:29 63.49 63.53 79.12 71.8 75.4 72 69.98 70.44 82.09 75.3 78.4 74.9
12/02/2022 06:06:30 63.24 63.52 79.12 71.8 75.4 72 69.95 70.24 82.09 75.3 78.4 74.9
12/02/2022 06:06:31 79.28 78.03 79.12 71.9 75.4 72 81.7 80.6 82.09 75.3 78.4 74.9
12/02/2022 06:06:32 71.95 77.89 79.12 71.9 75.4 72 75.34 80.43 82.09 75.3 78.4 74.9
12/02/2022 06:06:33 75.95 76.16 79.12 71.9 75.4 72 78.54 78.76 82.09 75.4 78.4 74.9
12/02/2022 06:06:34 64.53 75.91 79.12 71.9 75.4 72 70.84 78.67 82.09 75.4 78.4 74.9
12/02/2022 06:06:35 70.33 72.13 79.12 71.9 75.4 72 73.1 75.42 80.6 75.4 78.4 74.9
12/02/2022 06:06:36 69.56 71.47 79.12 71.9 75.4 72 73.61 74.37 80.6 75.3 78.4 74.9
12/02/2022 06:06:37 64.13 70.48 79.12 71.8 75.4 72 70.38 74.04 80.6 75.3 78.4 74.9
12/02/2022 06:06:38 73.78 73.17 79.12 71.7 75.4 72 76 75.53 80.6 75.3 78.4 74.9
12/02/2022 06:06:39 75.93 76.03 79.12 71.7 75.4 72 77.58 77.77 80.6 75.3 78.4 74.9
12/02/2022 06:06:40 70.66 75.1 79.12 71.7 75.4 72 72.93 76.78 80.6 75.3 78.4 74.9
12/02/2022 06:06:41 63.74 72.08 79.12 71.5 75.4 72 69.97 74.36 80.6 75.2 78.4 74.9
12/02/2022 06:06:42 69.26 69.94 79.12 71.5 75.4 72 73.23 73.53 80.6 75.2 78.4 74.9
12/02/2022 06:06:43 75.61 74.57 79.12 71.6 75.4 72.1 81.04 80.31 80.6 75.2 78.4 74.9
12/02/2022 06:06:44 63.17 73.31 78.03 71.6 75.4 72.1 69.72 78.98 80.6 75.2 78.4 74.9
12/02/2022 06:06:45 63.25 69.71 78.03 71.5 75.4 72.1 69.64 75.51 80.6 75.2 78.4 74.9
12/02/2022 06:06:46 69.67 69.88 78.03 71.6 75.4 72.1 73.8 74.26 80.6 75.2 78.4 74.9
12/02/2022 06:06:47 67.13 69.88 78.03 71.5 75.4 72.1 72.44 74.25 80.6 75.2 78.4 74.9
12/02/2022 06:06:48 69.02 69.08 78.03 71.5 75.4 72.1 73.92 73.82 80.6 75.2 78.4 74.9
12/02/2022 06:06:49 70.03 70.03 78.03 71.6 75.4 72.1 75.18 75.01 80.6 75.2 78.4 74.9
12/02/2022 06:06:50 67.29 69.79 78.03 71.6 75.4 72.1 73.48 75.01 80.6 75.2 78.4 74.9
12/02/2022 06:06:51 68.43 68.79 78.03 71.6 75.4 72.1 74.19 74.43 80.6 75.2 78.4 74.9
12/02/2022 06:06:52 75.18 74.53 78.03 71.6 75.4 72.1 77.62 77.32 80.6 75.2 78.4 74.9
12/02/2022 06:06:53 65.69 73.72 78.03 71.6 75.4 72.1 71.22 76.61 80.6 75.2 78.4 74.9
12/02/2022 06:06:54 70.23 70.75 78.03 71.6 75.4 72.1 74.21 74.57 80.6 75.2 78.4 74.9
12/02/2022 06:06:55 70.45 70.87 78.03 71.6 75.4 72.1 74.56 74.93 80.6 75.2 78.4 74.9
12/02/2022 06:06:56 66.85 70.34 78.03 71.6 75.3 72.1 70.1 74.25 80.6 75.2 78.4 74.9
12/02/2022 06:06:57 72.09 71.74 78.03 71.6 75.3 72.1 74.89 74.82 80.6 75.2 78.4 74.9
12/02/2022 06:06:58 66.6 70.38 78.03 71.6 75.3 72.1 70.44 73.43 80.6 75.2 78.3 74.9
12/02/2022 06:06:59 66.31 68.41 78.03 71.6 75.3 72.1 70.54 71.83 80.6 75.2 78.3 74.9
12/02/2022 06:07:00 65.91 67.22 78.03 71.6 75.3 72.1 70.27 71.09 80.6 75.2 78.3 74.9
12/02/2022 06:07:01 65.85 66.45 77.89 71.6 75.3 72.1 70.22 70.61 80.43 75.2 78.3 74.9
12/02/2022 06:07:02 65.5 66.12 76.16 71.6 75.3 72.1 70.51 70.56 80.31 75.2 78.3 74.9
12/02/2022 06:07:03 72.91 72.24 76.03 71.6 75.3 72.1 74.48 73.98 80.31 75.2 78.3 74.9
12/02/2022 06:07:04 73.2 73.78 76.03 71.5 75.3 72.1 75.64 75.53 80.31 75.2 78.3 74.9
12/02/2022 06:07:05 77.06 77.35 77.35 71.5 75.3 72.1 78.29 78.73 80.31 75.2 78.3 74.9
12/02/2022 06:07:06 62.8 74.87 77.35 71.5 75.3 72.1 69.43 76.45 80.31 75.2 78.3 74.9
12/02/2022 06:07:07 63.38 71.05 77.35 71.5 75.3 72.1 69.49 73.43 80.31 75.2 78.3 74.9
12/02/2022 06:07:08 62.71 67.93 77.35 71.5 75.3 72.1 69.14 71.43 80.31 75.2 78.3 74.9
12/02/2022 06:07:09 68.46 68.21 77.35 71.5 75.3 72.1 72.1 71.84 80.31 75.2 78.3 74.9
12/02/2022 06:07:10 62.77 67.25 77.35 71.5 75.3 72.1 69.56 71.25 80.31 75.2 78.3 74.9
12/02/2022 06:07:11 62.84 65.01 77.35 71.5 75.3 72.1 69.23 70.25 80.31 75.2 78.3 74.9
12/02/2022 06:07:12 64.5 64.59 77.35 71.5 75.3 72.1 70.84 70.69 80.31 75.2 78.3 74.9
12/02/2022 06:07:13 63.39 64.69 77.35 71.5 75.3 72.1 70.28 71.09 78.98 75.2 78.3 75
12/02/2022 06:07:14 63.85 63.98 77.35 71.5 75.3 72.1 69.89 70.31 78.73 75.2 78.3 75
12/02/2022 06:07:15 63.34 64.09 77.35 71.5 75.3 72.1 69.47 70.09 78.73 75.2 78.3 75
12/02/2022 06:07:16 70.38 69.68 77.35 71.5 75.3 72.1 72.4 72.04 78.73 75.2 78.3 75
12/02/2022 06:07:17 64.6 68.93 77.35 71.5 75.3 72.1 70.67 71.72 78.73 75.2 78.3 75
12/02/2022 06:07:18 63.49 66.67 77.35 71.5 75.3 72.1 69.86 70.97 78.73 75.2 78.3 75
12/02/2022 06:07:19 63.27 64.9 77.35 71.5 75.3 72.1 69.43 70.27 78.73 75.2 78.3 75
12/02/2022 06:07:20 62.77 63.99 77.35 71.5 75.3 72.1 69.14 69.78 78.73 75.2 78.3 75
12/02/2022 06:07:21 63.41 63.46 77.35 71.5 75.3 72.1 69.39 69.43 78.73 75.2 78.3 75
12/02/2022 06:07:22 63.6 63.65 77.35 71.5 75.3 72.1 69.16 69.45 78.73 75.2 78.3 75
12/02/2022 06:07:23 63.27 63.61 77.35 71.5 75.3 72.1 69.26 69.41 78.73 75.1 78.3 75
12/02/2022 06:07:24 64.13 64.08 77.35 71.5 75.3 72.1 70.09 69.79 78.73 75.1 78.2 75
12/02/2022 06:07:25 66.59 65.55 77.35 71.5 75.3 72.1 71.32 70.84 78.73 75.1 78.2 75
12/02/2022 06:07:26 63.78 65.53 77.35 71.5 75.3 72.1 69.65 70.84 78.73 75.1 78.2 75
12/02/2022 06:07:27 70.01 69.17 77.35 71.5 75.3 72.1 73.84 73.23 78.73 75.1 78.2 75
12/02/2022 06:07:28 63.09 68.42 77.35 71.5 75.3 72.1 69.57 72.59 78.73 75.1 78.2 75
12/02/2022 06:07:29 62.96 65.86 77.35 71.4 75.3 72.1 69.54 70.95 78.73 75.1 78.2 75
12/02/2022 06:07:30 64.97 65.09 77.35 71.4 75.3 72.1 71.12 71.1 78.73 75.1 78.2 75
12/02/2022 06:07:31 64.12 64.55 77.35 71.4 75.3 72.1 70.47 70.7 78.73 75.1 78.2 75
12/02/2022 06:07:32 65.69 65.78 77.35 71.4 75.3 72.1 70.67 71.38 78.73 75.1 78.2 75
12/02/2022 06:07:33 62.81 64.9 77.35 71.4 75.3 72.1 69.1 70.43 78.73 75 78.2 75
12/02/2022 06:07:34 63.24 63.69 77.35 71.3 75.3 72.1 69.61 69.77 78.73 74.9 78.2 75
12/02/2022 06:07:35 67.93 66.65 74.87 71.3 75.3 72.1 71.74 71.06 76.45 74.9 78.2 75
12/02/2022 06:07:36 64.07 66.51 71.05 71.3 75.3 72.1 70.14 70.97 73.43 74.9 78.2 75
12/02/2022 06:07:37 66.39 66.68 69.68 71.3 75.3 72.1 71.98 71.94 73.23 74.9 78.2 75
12/02/2022 06:07:38 62.63 65.58 69.68 71.2 75.3 72.1 69.65 71.11 73.23 74.9 78.2 75
12/02/2022 06:07:39 68.66 68.2 69.68 71.3 75.3 72.1 72.2 72.03 73.23 74.9 78.2 75
12/02/2022 06:07:40 74.41 73.06 73.06 71.3 75.3 72.1 78.3 76.8 76.8 74.9 78.2 75
12/02/2022 06:07:41 69.43 72.76 73.06 71.3 75.3 72.1 74.25 76.5 76.8 74.9 78.2 75
12/02/2022 06:07:42 68.48 70.96 73.06 71.3 75.3 72.1 72.59 75.17 76.8 74.9 78.2 75
12/02/2022 06:07:43 66.68 69.53 73.06 71.3 75.3 72.1 72.28 73.76 76.8 74.9 78.2 75
12/02/2022 06:07:44 67.04 68.35 73.06 71.3 75.3 72.1 71.61 72.77 76.8 74.9 78.2 75
12/02/2022 06:07:45 65.66 66.99 73.06 71.2 75.3 72.1 71.84 71.91 76.8 74.9 78.2 75
12/02/2022 06:07:46 66.86 67.3 73.06 71.2 75.3 72.1 71.45 71.97 76.8 74.9 78.2 75
12/02/2022 06:07:47 65.06 67.38 73.06 71.2 75.3 72.1 70.38 71.97 76.8 74.9 78.2 75
12/02/2022 06:07:48 67.07 66.88 73.06 71.2 75.3 72.1 73.54 73.04 76.8 74.9 78.2 75
12/02/2022 06:07:49 63.79 66.88 73.06 71.2 75.3 72.1 70.33 73.04 76.8 74.9 78.2 75
12/02/2022 06:07:50 64.76 65.32 73.06 71.2 75.3 72.1 70.88 71.56 76.8 74.9 78.2 75
12/02/2022 06:07:51 65.17 65.34 73.06 71.2 75.3 72.1 71.15 71.31 76.8 74.9 78.2 75
12/02/2022 06:07:52 64.37 65.13 73.06 71.2 75.3 72.1 70.58 71.2 76.8 74.9 78.2 75
12/02/2022 06:07:53 64.49 65.02 73.06 71.2 75.3 72.1 70.19 70.94 76.8 74.8 78.2 75
12/02/2022 06:07:54 64 64.78 73.06 71.2 75.3 72.1 69.52 70.47 76.8 74.8 78.2 75
12/02/2022 06:07:55 62.64 64.08 73.06 71.2 75.3 72.1 69.25 69.88 76.8 74.8 78.2 75
12/02/2022 06:07:56 71.54 70.79 73.06 71.2 75.3 72.1 74.07 73.42 76.8 74.8 78.2 75
12/02/2022 06:07:57 63.94 68.74 73.06 71.2 75.3 72.1 69.72 72.14 76.8 74.8 78.2 75
12/02/2022 06:07:58 67.38 67.31 73.06 71.2 75.3 72.1 72.64 72.15 76.8 74.8 78.2 75
12/02/2022 06:07:59 67.5 67.86 73.06 71.2 75.3 72.1 72.2 72.67 76.8 74.8 78.2 75
12/02/2022 06:08:00 63.41 67.24 73.06 71.1 75.3 72.1 69.48 72.01 76.8 74.8 78.2 75
12/02/2022 06:08:01 65.38 65.74 73.06 71.1 75.3 72.1 71.19 71.28 76.8 74.8 78.2 75
12/02/2022 06:08:02 64.18 65.35 73.06 71.1 75.3 72.1 70.76 71.11 76.8 74.8 78.2 75
12/02/2022 06:08:03 65.63 65.67 73.06 71.1 75.3 72.1 71.68 71.71 76.8 74.7 78.2 75
12/02/2022 06:08:04 67.51 67.35 73.06 71.1 75.2 72.1 72.55 72.59 76.8 74.7 78.2 75
12/02/2022 06:08:05 65.32 67.56 73.06 71.1 75.2 72.1 71.18 72.78 76.8 74.7 78.2 75
12/02/2022 06:08:06 67.22 67.06 73.06 71.1 75.2 72.1 72.4 72.34 76.8 74.7 78.2 75
12/02/2022 06:08:07 65.73 67.04 73.06 71 75.2 72.1 72.18 72.77 76.8 74.7 78.2 75
12/02/2022 06:08:08 65.5 66.03 73.06 70.8 75.2 72.1 71.45 71.98 76.8 74.6 78.2 75
12/02/2022 06:08:09 62.63 65.87 73.06 70.8 75.2 72.1 69.33 71.83 76.8 74.6 78.2 75
12/02/2022 06:08:10 64.91 64.95 72.76 70.8 75.2 72.1 70.42 70.65 76.5 74.6 78.2 75
12/02/2022 06:08:11 65.28 65.5 70.96 70.8 75.2 72.1 71.77 71.76 75.17 74.6 78.2 75
12/02/2022 06:08:12 64.45 66.09 70.79 70.8 75.2 72.1 70.88 72.28 73.76 74.6 78.2 75
12/02/2022 06:08:13 64.91 65.19 70.79 70.8 75.1 72.1 71.25 71.53 73.42 74.6 78.1 75
12/02/2022 06:08:14 65.63 65.41 70.79 70.8 75.1 72.1 71.66 71.53 73.42 74.6 78.1 75
12/02/2022 06:08:15 65.36 65.55 70.79 70.8 75.1 72.1 71.73 71.82 73.42 74.6 78.1 75
12/02/2022 06:08:16 63.22 65.47 70.79 70.8 75.1 72.1 69.79 71.73 73.42 74.6 78.1 75
12/02/2022 06:08:17 63.33 64.14 70.79 70.8 75.1 72.1 69.43 70.53 73.42 74.6 78.1 75
12/02/2022 06:08:18 67.71 66.87 70.79 70.8 75.1 72.1 73.16 72.4 73.42 74.6 78.1 75
12/02/2022 06:08:19 65.22 66.61 70.79 70.8 75.1 72.1 71.27 72.17 73.42 74.6 78.1 75
12/02/2022 06:08:20 65.08 66.11 70.79 70.8 75 72.1 71.32 71.99 73.42 74.6 78.1 75
12/02/2022 06:08:21 62.67 65.16 70.79 70.8 75 72.1 69.23 71.28 73.42 74.6 78 75
12/02/2022 06:08:22 63.7 64.22 70.79 70.7 75 72.1 70.57 70.89 73.42 74.5 78 75
12/02/2022 06:08:23 63.65 63.79 70.79 70.7 75 72.1 70.36 70.59 73.42 74.5 78 75
12/02/2022 06:08:24 66.74 66.1 70.79 70.7 75 72.1 71.95 71.56 73.42 74.5 78 75
12/02/2022 06:08:25 65.28 66.49 70.79 70.7 75 72.1 70.7 71.81 73.42 74.5 78 75
12/02/2022 06:08:26 62.95 65.31 68.74 70.6 75 72.1 70.13 70.81 72.78 74.5 78 75
12/02/2022 06:08:27 63.01 64.08 67.86 70.6 75 72.1 69.6 70.67 72.78 74.5 78 75
12/02/2022 06:08:28 62.66 63.34 67.86 70.6 75 72.1 69.43 69.9 72.78 74.5 78 75
12/02/2022 06:08:29 62.7 62.99 67.56 70.6 75 72.1 69.32 69.73 72.78 74.5 78 75
12/02/2022 06:08:30 66.6 66.04 67.56 70.6 75 72.1 71.68 71.28 72.78 74.5 78 75
12/02/2022 06:08:31 68.12 67.77 67.77 70.6 75 72.1 72.38 72.21 72.78 74.5 78 75
12/02/2022 06:08:32 64.27 66.99 67.77 70.6 75 72.1 70.75 71.75 72.78 74.4 78 75
12/02/2022 06:08:33 64.7 65.66 67.77 70.6 75 72.1 70.41 71.31 72.78 74.4 78 75
12/02/2022 06:08:34 64.45 65.07 67.77 70.6 75 72.1 70.72 71.02 72.78 74.4 78 75
12/02/2022 06:08:35 63.23 64.89 67.77 70.5 75 72.1 69.96 70.92 72.77 74.4 78 75
12/02/2022 06:08:36 63.02 64.18 67.77 70.5 75 72.1 69.07 70.48 72.77 74.3 78 75
12/02/2022 06:08:37 62.83 63.32 67.77 70.5 75 72.1 69.63 69.66 72.4 74.3 78 75
12/02/2022 06:08:38 64.72 64.35 67.77 70.5 75 72.1 70.7 70.43 72.4 74.3 78 75
12/02/2022 06:08:39 64.16 64.37 67.77 70.5 75 72.1 70.38 70.48 72.4 74.3 78 75
12/02/2022 06:08:40 63.99 64.41 67.77 70.5 75 72.1 70.09 70.44 72.4 74.3 78 75
12/02/2022 06:08:41 62.57 64.12 67.77 70.3 75 72.1 69.11 70.26 72.4 74.3 78 75
12/02/2022 06:08:42 64.24 64.25 67.77 70.2 75 72.1 70.3 70.27 72.4 74.2 78 75
12/02/2022 06:08:43 64.55 64.37 67.77 70.2 75 72.1 70.83 70.56 72.4 74.1 78 75
12/02/2022 06:08:44 69.59 68.48 68.48 70.2 75 72.1 74.14 73.33 73.33 74.1 78 75
12/02/2022 06:08:45 65.85 68.52 68.52 70.2 75 72.1 71.74 73.23 73.33 74.1 78 75
12/02/2022 06:08:46 65.12 66.99 68.52 70.2 75 72.1 71.12 72.33 73.33 74.1 78 75
12/02/2022 06:08:47 64.26 66.14 68.52 70.2 74.9 72.1 70.5 71.89 73.33 74.1 78 75
12/02/2022 06:08:48 63.43 64.99 68.52 70.2 74.9 72.1 70.16 70.95 73.33 74.1 78 75
12/02/2022 06:08:49 64.88 64.98 68.52 70.1 74.9 72.1 71.27 71.3 73.33 74.1 78 75
12/02/2022 06:08:50 62.65 64.34 68.52 70.1 74.9 72.1 69.41 70.78 73.33 74.1 78 75
12/02/2022 06:08:51 66.01 65.45 68.52 70 74.9 72.1 72.61 71.95 73.33 74 78 75
12/02/2022 06:08:52 64.93 65.59 68.52 69.9 74.9 72.1 71.24 71.99 73.33 73.9 78 75
12/02/2022 06:08:53 63.65 65.06 68.52 69.9 74.9 72.1 70.08 71.52 73.33 73.9 78 75
12/02/2022 06:08:54 62.39 64.06 68.52 69.8 74.9 72.1 69 70.49 73.33 73.9 78 75
12/02/2022 06:08:55 66.41 65.89 68.52 69.8 74.9 72.1 72.54 72.15 73.33 73.9 77.9 75
12/02/2022 06:08:56 69.38 68.88 68.88 69.8 74.9 72.1 74.69 74.23 74.23 73.9 77.9 75
12/02/2022 06:08:57 63.7 68.89 68.89 69.8 74.9 72.1 70.25 74.24 74.24 73.9 77.9 75
12/02/2022 06:08:58 62.48 66.29 68.89 69.8 74.9 72.1 69.22 72.14 74.24 73.8 77.9 75
12/02/2022 06:08:59 65.58 65.49 68.89 69.7 74.9 72.1 71.64 71.55 74.24 73.8 77.9 75
12/02/2022 06:09:00 64.43 65.38 68.89 69.7 74.9 72.1 70.07 71.48 74.24 73.7 77.9 75
12/02/2022 06:09:01 63.06 64.7 68.89 69.7 74.8 72.1 69.62 70.57 74.24 73.7 77.9 75
12/02/2022 06:09:02 66.15 66.04 68.89 69.7 74.8 72.1 70.48 70.62 74.24 73.7 77.9 75
12/02/2022 06:09:03 65.78 66.83 68.89 69.6 74.8 72.1 70.67 71.15 74.24 73.7 77.9 75
12/02/2022 06:09:04 65.74 66.15 68.89 69.6 74.8 72.1 71.94 71.86 74.24 73.7 77.9 75
12/02/2022 06:09:05 67.38 67.18 68.89 69.6 74.8 72.1 72.96 72.76 74.24 73.7 77.9 75
12/02/2022 06:09:06 63.29 66.75 68.89 69.6 74.8 72.1 70.01 72.38 74.24 73.7 77.8 75
12/02/2022 06:09:07 66.11 66.03 68.89 69.6 74.7 72.1 72.36 72.29 74.24 73.7 77.8 75
12/02/2022 06:09:08 63.28 65.51 68.89 69.6 74.4 72.1 69.68 71.77 74.24 73.7 77.5 75
12/02/2022 06:09:09 62.57 64.04 68.89 69.6 73.5 72.1 69.51 70.41 74.24 73.7 76.9 75
12/02/2022 06:09:10 62.43 63.21 68.89 69.6 73.5 72.1 69.33 69.91 74.24 73.7 76.8 75
12/02/2022 06:09:11 67.44 66.94 68.89 69.6 73.4 72.1 72.88 72.57 74.24 73.7 76.7 75
12/02/2022 06:09:12 63.02 66.92 68.89 69.6 73.4 72.1 69.43 72.49 74.24 73.7 76.7 75
12/02/2022 06:09:13 65.09 65.78 68.89 69.6 73.4 72.1 71.25 71.69 74.24 73.7 76.7 75
12/02/2022 06:09:14 64.23 65.04 68.89 69.6 73.4 72.1 70.35 70.95 74.24 73.7 76.7 75
12/02/2022 06:09:15 64.23 64.63 68.89 69.6 73.4 72.1 70.31 70.63 74.24 73.7 76.7 75
12/02/2022 06:09:16 66.16 65.61 68.89 69.6 73.4 72.1 71.51 71.15 74.24 73.6 76.7 75
12/02/2022 06:09:17 64.22 65.92 68.89 69.6 73.3 72.1 70.42 71.61 74.24 73.6 76.7 75
12/02/2022 06:09:18 65.48 65.44 68.89 69.6 73.2 72.1 71.2 71.14 74.24 73.6 76.7 75
12/02/2022 06:09:19 65.35 65.87 68.89 69.6 73.2 72.1 71.29 71.65 74.24 73.6 76.7 75
12/02/2022 06:09:20 63.14 65.23 68.89 69.6 73.2 72.1 69.77 71.07 74.24 73.6 76.6 75
12/02/2022 06:09:21 65.23 64.87 68.89 69.6 73.2 72.1 70.91 70.75 74.24 73.6 76.6 75
12/02/2022 06:09:22 65.15 65.31 68.89 69.6 73.2 72.1 71.44 71.39 74.24 73.6 76.6 75
12/02/2022 06:09:23 67.33 67.14 68.89 69.6 73.2 72.1 72.63 72.56 74.24 73.6 76.6 75
12/02/2022 06:09:24 64 66.53 68.89 69.6 73.2 72.1 70.16 72.07 74.24 73.6 76.6 75
12/02/2022 06:09:25 63.3 65.11 68.89 69.5 73.2 72.1 69.93 70.92 74.24 73.6 76.6 75
12/02/2022 06:09:26 63.1 64.13 68.89 69.5 73.2 72.1 69.67 70.38 74.24 73.6 76.6 75
12/02/2022 06:09:27 69.13 68.53 68.53 69.5 73.2 72.1 73.27 72.93 72.93 73.6 76.6 75
12/02/2022 06:09:28 63.57 68.51 68.53 69.5 73.2 72.1 69.52 72.88 72.93 73.6 76.6 75
12/02/2022 06:09:29 62.94 66 68.53 69.5 73.2 72.1 69.2 71.03 72.93 73.6 76.6 75
12/02/2022 06:09:30 62.81 64.33 68.53 69.5 73.2 72.1 69.41 69.96 72.93 73.5 76.6 75
12/02/2022 06:09:31 62.95 63.45 68.53 69.5 73.1 72.1 69.13 69.58 72.93 73.5 76.6 75
12/02/2022 06:09:32 62.77 63.16 68.53 69.5 73.1 72.1 69.18 69.37 72.93 73.5 76.6 75
12/02/2022 06:09:33 62.72 62.98 68.53 69.5 73.1 72.1 69.28 69.4 72.93 73.5 76.6 75
12/02/2022 06:09:34 62.63 62.81 68.53 69.5 73 72.1 69.46 69.47 72.93 73.5 76.6 75
12/02/2022 06:09:35 68.13 67.21 68.53 69.5 73 72.1 73.28 72.48 72.93 73.5 76.6 75
12/02/2022 06:09:36 67.68 68.42 68.53 69.5 73 72.1 73.13 73.55 73.55 73.5 76.6 75
12/02/2022 06:09:37 62.4 67.07 68.53 69.4 73 72.1 69.04 72.54 73.55 73.5 76.6 75
12/02/2022 06:09:38 62.55 64.76 68.53 69.4 73 72.1 68.96 70.74 73.55 73.5 76.6 75
12/02/2022 06:09:39 63.56 63.77 68.53 69.4 73 72.1 69.99 70.05 73.55 73.5 76.5 75
12/02/2022 06:09:40 63.79 63.96 68.53 69.4 73 72.1 70.06 70.3 73.55 73.5 76.5 75
12/02/2022 06:09:41 65.69 65.46 68.53 69.4 73 72.1 71.43 71.23 73.55 73.5 76.5 75
12/02/2022 06:09:42 66.59 66.65 68.53 69.4 72.9 72.1 71.91 72.02 73.55 73.4 76.5 75
12/02/2022 06:09:43 65.71 66.38 68.53 69.3 72.9 72.1 71.77 72.01 73.55 73.4 76.4 75
12/02/2022 06:09:44 62.48 65.76 68.53 69.2 72.9 72.1 69.51 71.64 73.55 73.3 76.4 75
12/02/2022 06:09:45 62.19 64.02 68.53 69.1 72.8 72.1 68.55 70.45 73.55 73.3 76.4 75
12/02/2022 06:09:46 62.84 63.01 68.53 69.1 72.8 72.1 69.29 69.39 73.55 73.3 76.3 75
12/02/2022 06:09:47 63.13 63.13 68.53 69.1 72.8 72.1 69.73 69.65 73.55 73.3 76.3 75
12/02/2022 06:09:48 62.43 63.07 68.53 69 72.8 72.1 69.15 69.57 73.55 73.3 76.3 75
12/02/2022 06:09:49 62.63 62.73 68.53 69 72.8 72.1 69.5 69.55 73.55 73.2 76.2 75
12/02/2022 06:09:50 62.37 62.69 68.53 69 72.7 72.1 68.99 69.56 73.55 73.2 76.2 75
12/02/2022 06:09:51 62.91 62.84 68.53 69 72.7 72.1 69.6 69.5 73.55 73.2 76.1 75
12/02/2022 06:09:52 66.54 65.61 68.53 69 72.7 72.1 72.81 71.93 73.55 73.2 76.1 75
12/02/2022 06:09:53 66.38 66.41 68.53 69 72.7 72.1 71.17 72.03 73.55 73.2 76.1 75
12/02/2022 06:09:54 62.34 65.76 68.53 69 72.7 72.1 68.87 71.3 73.55 73.2 76.1 75
12/02/2022 06:09:55 64.16 64.35 68.53 69 72.7 72.1 70.29 70.32 73.55 73.2 76.1 75
12/02/2022 06:09:56 64.58 64.81 68.53 69 72.7 72.1 69.76 70.35 73.55 73.2 76.1 75
12/02/2022 06:09:57 62.5 64.11 68.51 69 72.7 72.1 69.09 69.82 73.55 73.2 76.1 75
12/02/2022 06:09:58 62.65 63.25 68.42 68.9 72.7 72.1 69.23 69.54 73.55 73.2 76.1 75
12/02/2022 06:09:59 63.44 63.43 68.42 68.9 72.7 72.1 69.45 69.55 73.55 73.2 76.1 75
12/02/2022 06:10:00 64.9 64.76 68.42 68.9 72.7 72.1 69.39 69.5 73.55 73.2 76.1 75
12/02/2022 06:10:01 67.11 66.19 68.42 68.9 72.7 72.1 73.42 72.47 73.55 73.2 76.1 75
12/02/2022 06:10:02 62.9 66.19 68.42 68.9 72.7 72.1 69.51 72.39 73.55 73.2 76.1 75
12/02/2022 06:10:03 66.49 65.87 68.42 68.9 72.7 72.1 72.8 72.26 73.55 73.2 76.1 75
12/02/2022 06:10:04 64.17 65.86 68.42 68.9 72.7 72.1 70.36 72.26 73.55 73.2 76.1 75
12/02/2022 06:10:05 62.54 64.77 68.42 68.9 72.7 72.1 69.11 71.1 73.55 73.2 76.1 75
12/02/2022 06:10:06 62.31 63.5 67.07 68.9 72.7 72.1 68.92 69.94 72.54 73.2 76.1 75
12/02/2022 06:10:07 66.99 65.9 66.65 68.9 72.7 72.1 72.65 71.77 72.47 73.2 76.1 75
12/02/2022 06:10:08 66.75 67 67 68.9 72.7 72.1 72.34 72.54 72.54 73.2 76.1 75
12/02/2022 06:10:09 62.82 66.1 67 68.8 72.7 72.1 69.16 71.85 72.54 73.1 76.1 75
12/02/2022 06:10:10 64.83 65.13 67 68.8 72.7 72.1 70.32 70.66 72.54 73.1 76.1 75
12/02/2022 06:10:11 63.38 64.81 67 68.7 72.6 72.1 70.04 70.73 72.54 73 76.1 75
12/02/2022 06:10:12 62.79 63.94 67 68.7 72.6 72.1 69.61 70.11 72.54 73 76.1 75
12/02/2022 06:10:13 62.67 63.27 67 68.6 72.6 72.1 69.08 69.8 72.54 73 76.1 75
12/02/2022 06:10:14 62.53 62.9 67 68.5 72.6 72.1 69.02 69.51 72.54 72.9 76.1 75
12/02/2022 06:10:15 62.51 62.67 67 68.3 72.6 72.1 68.86 69.14 72.54 72.8 76.1 75
12/02/2022 06:10:16 62.61 62.73 67 68.3 72.6 72.1 69.09 69.17 72.54 72.8 76.1 75
12/02/2022 06:10:17 62.31 62.62 67 68.1 72.6 72.1 68.95 69.22 72.54 72.7 76.1 75
12/02/2022 06:10:18 62.35 62.47 67 68.1 72.6 72.1 68.99 69.15 72.54 72.7 76.1 75
12/02/2022 06:10:19 62.53 62.49 67 68.1 72.6 72.1 68.86 68.98 72.54 72.7 76.1 75
12/02/2022 06:10:20 62.74 62.75 67 68.1 72.6 72.1 69.46 69.37 72.54 72.6 76.1 75
12/02/2022 06:10:21 62.55 62.62 67 68 72.6 72.1 69.52 69.52 72.54 72.6 76.1 75
12/02/2022 06:10:22 62.63 62.67 67 68 72.6 72.1 69.51 69.55 72.54 72.6 76.1 75
12/02/2022 06:10:23 62.49 62.65 67 68 72.6 72.1 69.14 69.56 72.54 72.6 76.1 75
12/02/2022 06:10:24 62.24 62.6 67 68 72.6 72.1 69.06 69.33 72.54 72.6 76.1 75
12/02/2022 06:10:25 62.5 62.5 67 68 72.6 72.1 69.42 69.47 72.54 72.6 76.1 75
12/02/2022 06:10:26 62.42 62.46 67 68 72.6 72.1 68.92 69.38 72.54 72.6 76.1 75
12/02/2022 06:10:27 62.18 62.45 67 68 72.6 72.1 68.89 69.19 72.54 72.6 76.1 75
12/02/2022 06:10:28 62.55 62.5 67 67.9 72.6 72.1 69.13 69.11 72.54 72.6 76.1 75
12/02/2022 06:10:29 63.47 63.25 67 67.9 72.6 72.1 69.84 69.61 72.54 72.6 76.1 75
12/02/2022 06:10:30 62.47 63.03 67 67.9 72.6 72.1 69.24 69.59 72.54 72.5 76.1 75
12/02/2022 06:10:31 62.53 62.73 67 67.9 72.6 72.1 69.02 69.4 72.54 72.5 76.1 75
12/02/2022 06:10:32 62.68 62.74 67 67.9 72.6 72.1 69.41 69.44 72.54 72.5 76.1 75
12/02/2022 06:10:33 62.26 62.67 67 67.9 72.6 72.1 68.68 69.36 72.54 72.5 76.1 75
12/02/2022 06:10:34 62.72 62.73 67 67.9 72.6 72.1 68.95 69.01 72.54 72.5 76.1 75
12/02/2022 06:10:35 62.17 62.58 67 67.9 72.6 72.1 68.92 69.07 72.54 72.5 76.1 75
12/02/2022 06:10:36 62.83 62.69 67 67.9 72.6 72.1 69.39 69.25 72.54 72.5 76.1 75
12/02/2022 06:10:37 62.38 62.64 67 67.9 72.6 72.1 69.15 69.34 72.54 72.5 76.1 75
12/02/2022 06:10:38 62.39 62.5 66.1 67.9 72.6 72.1 69.12 69.25 71.85 72.5 76.1 75
12/02/2022 06:10:39 63.98 63.4 65.13 67.9 72.6 72.1 69.95 69.69 70.73 72.5 76.1 75
12/02/2022 06:10:40 62.7 63.36 64.81 67.9 72.6 72.1 69.85 69.96 70.73 72.5 76.1 75
12/02/2022 06:10:41 62.66 63.01 63.94 67.8 72.6 72.1 69.24 69.81 70.11 72.5 76.1 75
12/02/2022 06:10:42 63.33 63.25 63.4 67.8 72.6 72.1 69.59 69.61 69.96 72.5 76.1 75
12/02/2022 06:10:43 62.77 63.37 63.4 67.8 72.6 72.1 69.28 69.68 69.96 72.4 76.1 75
12/02/2022 06:10:44 62.17 62.87 63.4 67.8 72.6 72.1 68.93 69.32 69.96 72.4 76.1 75
12/02/2022 06:10:45 63.67 63.51 63.51 67.8 72.6 72.1 69.56 69.61 69.96 72.4 76.1 75
12/02/2022 06:10:46 62.81 63.41 63.51 67.7 72.6 72.1 69.21 69.51 69.96 72.4 76.1 75
12/02/2022 06:10:47 64.43 64.29 64.29 67.7 72.6 72.1 70.51 70.41 70.41 72.4 76.1 75
12/02/2022 06:10:48 64.9 65.22 65.22 67.7 72.6 72.1 69.97 70.34 70.41 72.4 76.1 75
12/02/2022 06:10:49 68.59 68.1 68.1 67.7 72.6 72.1 72.92 72.45 72.45 72.4 76.1 75
12/02/2022 06:10:50 65.78 68.77 68.77 67.7 72.6 72.1 71.66 73.28 73.28 72.4 76.1 75
12/02/2022 06:10:51 65.09 66.53 68.77 67.7 72.6 72.1 70.8 71.74 73.28 72.4 76.1 75
12/02/2022 06:10:52 63.94 65.57 68.77 67.7 72.6 72.1 69.63 71.07 73.28 72.4 76.1 75
12/02/2022 06:10:53 62.93 64.52 68.77 67.7 72.6 72.1 68.82 70.2 73.28 72.3 76.1 75.1
12/02/2022 06:10:54 63.03 63.69 68.77 67.7 72.6 72.1 69.51 69.53 73.28 72.3 76.1 75.1
12/02/2022 06:10:55 79.93 78.23 78.23 67.9 72.6 72.1 82.8 81.39 81.39 72.5 76.1 75.1
12/02/2022 06:10:56 69.07 78.2 78.23 67.9 72.6 72.1 73.8 81.41 81.41 72.5 76.1 75.1
12/02/2022 06:10:57 76.52 76.76 78.23 68 72.7 72.1 82 81.84 81.84 72.6 76.1 75.1
12/02/2022 06:10:58 78.11 77.85 78.23 68.2 72.7 72.1 83.98 83.56 83.56 72.8 76.1 75.1
12/02/2022 06:10:59 64.4 77.44 78.23 68.2 72.7 72.1 70.55 83.12 83.56 72.7 76.1 75.1
12/02/2022 06:11:00 64.65 73.51 78.23 68.1 72.7 72.1 70.24 79.25 83.56 72.7 76.1 75.1
12/02/2022 06:11:01 63.53 70.18 78.23 68.1 72.7 72.1 69.24 75.82 83.56 72.7 76.1 75.1
12/02/2022 06:11:02 64.78 67.24 78.23 68.1 72.7 72.1 69.66 72.91 83.56 72.6 76.1 75.1
12/02/2022 06:11:03 63.24 66.14 78.23 68 72.7 72.1 69.27 71.26 83.56 72.6 76.1 75.1
12/02/2022 06:11:04 63.69 64.49 78.23 67.8 72.7 72.1 70.89 70.85 83.56 72.5 76.1 75.1
12/02/2022 06:11:05 64.67 64.76 78.23 67.8 72.7 72.1 70.09 70.65 83.56 72.4 76.1 75.1
12/02/2022 06:11:06 65.45 65.51 78.23 67.8 72.7 72.1 70.79 70.84 83.56 72.4 76.1 75.1
12/02/2022 06:11:07 64.26 65.41 78.23 67.7 72.7 72.1 70.22 70.86 83.56 72.4 76.1 75.1
12/02/2022 06:11:08 63.44 64.37 78.23 67.6 72.7 72.1 69.49 70.29 83.56 72.3 76.1 75.1
12/02/2022 06:11:09 62.58 63.82 78.23 67.6 72.7 72.1 69.17 69.79 83.56 72.3 76.1 75.1
12/02/2022 06:11:10 62.92 63.16 78.23 67.6 72.7 72.1 69.31 69.51 83.56 72.3 76.1 75.1
12/02/2022 06:11:11 63.05 63.05 78.23 67.6 72.7 72.1 69.45 69.51 83.56 72.3 76.1 75.1
12/02/2022 06:11:12 63.31 63.25 78.23 67.5 72.7 72.1 69.61 69.62 83.56 72.3 76.1 75.1
12/02/2022 06:11:13 62.74 63.2 78.23 67.5 72.7 72.1 69.38 69.62 83.56 72.2 76.1 75.1
12/02/2022 06:11:14 63.88 63.64 78.23 67.3 72.7 72.1 69.8 69.72 83.56 72.2 76.1 75.1
12/02/2022 06:11:15 63.58 63.69 78.23 67.3 72.6 72.1 69.92 69.91 83.56 72.1 76.1 75.1
12/02/2022 06:11:16 63.35 63.76 78.23 67.3 72.6 72.1 69.86 70.05 83.56 72.1 76.1 75.1
12/02/2022 06:11:17 63.09 63.45 78.23 67.2 72.6 72.1 69.19 69.89 83.56 72.1 76.1 75.1
12/02/2022 06:11:18 62.77 63.2 78.23 67.2 72.6 72.1 69.3 69.5 83.56 72.1 76.1 75.1
12/02/2022 06:11:19 63 63.07 78.23 67.2 72.6 72.1 69.59 69.52 83.56 72.1 76.1 75.1
12/02/2022 06:11:20 63.69 63.72 78.23 67.1 72.6 72.1 69.99 70.02 83.56 72 76.1 75.1
12/02/2022 06:11:21 62.75 63.27 78.23 67.1 72.6 72.1 69.29 69.72 83.56 72 76.1 75.1
12/02/2022 06:11:22 62.92 63 78.23 67.1 72.6 72.1 69.62 69.65 83.56 72 76.1 75.1
12/02/2022 06:11:23 62.74 62.91 78.23 67.1 72.6 72.1 69.5 69.62 83.56 72 76.1 75.1
12/02/2022 06:11:24 62.68 62.92 78.23 67.1 72.6 72.1 68.98 69.69 83.56 72 76.1 75.1
12/02/2022 06:11:25 65.1 64.5 78.2 67.1 72.6 72.1 70.67 70.29 83.56 72 76.1 75.1
12/02/2022 06:11:26 63.7 64.33 77.85 67.1 72.6 72.1 69.81 70.22 83.56 72 76.1 75.1
12/02/2022 06:11:27 63.66 63.97 77.85 67.1 72.6 72.1 69.89 70.08 83.56 72 76.1 75.1
12/02/2022 06:11:28 62.66 63.9 77.44 67.1 72.6 72.1 69.18 70.03 83.12 72 76 75.1
12/02/2022 06:11:29 64.16 64 73.51 67.1 72.6 72.1 70.18 70.18 79.25 72 76 75.1
12/02/2022 06:11:30 65.4 65.06 70.18 67.1 72.6 72.1 70.82 70.59 75.82 72 76 75.1
12/02/2022 06:11:31 64.48 64.82 67.24 66.9 72.6 72.1 71.59 71.41 72.91 71.9 76 75.1
12/02/2022 06:11:32 64.22 64.63 66.14 66.8 72.6 72.1 71.12 71.4 71.41 71.9 76 75.1
12/02/2022 06:11:33 63.05 64.45 65.51 66.7 72.6 72.1 69.77 71.29 71.41 71.8 76 75.1
12/02/2022 06:11:34 64.55 64.36 65.51 66.7 72.6 72.1 70.3 70.41 71.41 71.8 76 75.1
12/02/2022 06:11:35 63.82 64.31 65.51 66.7 72.6 72.1 69.97 70.42 71.41 71.8 76 75.1
12/02/2022 06:11:36 65.4 64.93 65.41 66.7 72.6 72.1 70.63 70.55 71.41 71.8 76 75.1
12/02/2022 06:11:37 64.06 64.77 65.06 66.7 72.6 72.1 69.98 70.45 71.41 71.8 76 75.1
12/02/2022 06:11:38 62.8 64.25 65.06 66.6 72.6 72.1 69.58 70.12 71.41 71.8 76 75.1
12/02/2022 06:11:39 65.3 64.86 65.06 66.5 72.6 72.1 70.82 70.53 71.41 71.7 76 75.1
12/02/2022 06:11:40 66.39 65.98 65.98 66.5 72.6 72.1 71.16 71.06 71.41 71.7 76 75.1
12/02/2022 06:11:41 65.11 66.17 66.17 66.5 72.6 72.1 70.07 70.99 71.41 71.7 76 75.1
12/02/2022 06:11:42 66.32 66.18 66.18 66.5 72.6 72.1 70.99 70.91 71.41 71.7 76 75.1
12/02/2022 06:11:43 65.38 66.14 66.18 66.4 72.6 72.1 70.72 71.09 71.41 71.6 76 75.1
12/02/2022 06:11:44 64.86 65.59 66.18 66.4 72.6 72.1 70.63 70.78 71.41 71.6 76 75.1
12/02/2022 06:11:45 63.66 65.23 66.18 66.4 72.6 72.1 69.77 70.7 71.41 71.6 76 75.1
12/02/2022 06:11:46 64.4 64.61 66.18 66.3 72.6 72.1 69.84 70.3 71.41 71.6 76 75.1
12/02/2022 06:11:47 62.56 64.32 66.18 66.3 72.5 72.1 68.98 69.95 71.41 71.6 76 75.1
12/02/2022 06:11:48 65.13 64.67 66.18 66.3 72.5 72.1 70.63 70.31 71.41 71.5 76 75.1
12/02/2022 06:11:49 63.64 64.86 66.18 66.3 72.5 72.1 69.74 70.41 71.41 71.5 76 75.1
12/02/2022 06:11:50 64.48 64.51 66.18 66.3 72.5 72.1 70.14 70.11 71.41 71.5 76 75.1
12/02/2022 06:11:51 63.83 64.45 66.18 66.3 72.5 72.2 69.82 70.22 71.41 71.5 76 75.1
12/02/2022 06:11:52 63.16 63.89 66.18 66.2 72.5 72.2 69.77 69.95 71.41 71.4 76 75.1
12/02/2022 06:11:53 62.97 63.46 66.18 66.1 72.5 72.2 68.84 69.79 71.41 71.4 76 75.1
12/02/2022 06:11:54 66.15 65.13 66.18 66.1 72.5 72.2 71.51 70.89 71.41 71.4 76 75.1
12/02/2022 06:11:55 64.23 65.05 66.18 66.1 72.5 72.2 70.33 70.87 71.41 71.4 75.9 75.1
12/02/2022 06:11:56 68.33 68.15 68.15 66.1 72.5 72.2 71.99 71.72 71.72 71.4 75.9 75.1
12/02/2022 06:11:57 68.54 69.61 69.61 66.1 72.5 72.2 71.72 72.36 72.36 71.4 75.9 75.1
12/02/2022 06:11:58 70.84 70.16 70.16 66.1 72.5 72.2 74 73.48 73.48 71.4 75.9 75.1
12/02/2022 06:11:59 65.32 70.13 70.16 66.1 72.5 72.2 70.64 73.42 73.48 71.4 75.9 75.1
12/02/2022 06:12:00 64.38 67.78 70.16 66.1 72.5 72.2 70.02 71.95 73.48 71.4 75.9 75.1
12/02/2022 06:12:01 63.08 65.88 70.16 66.1 72.5 72.2 69.26 70.76 73.48 71.4 75.9 75.1
12/02/2022 06:12:02 62.94 64.37 70.16 66.1 72.5 72.2 69.62 69.87 73.48 71.4 75.9 75.1
12/02/2022 06:12:03 62.73 63.52 70.16 66 72.5 72.2 69.3 69.74 73.48 71.4 75.9 75.1
12/02/2022 06:12:04 62.93 63.11 70.16 65.9 72.5 72.2 68.99 69.4 73.48 71.4 75.9 75.1
12/02/2022 06:12:05 62.84 62.95 70.16 65.8 72.5 72.2 69.35 69.35 73.48 71.3 75.9 75.1
12/02/2022 06:12:06 62.85 62.93 70.16 65.8 72.5 72.2 69.21 69.33 73.48 71.3 75.9 75.1
12/02/2022 06:12:07 63.22 63.18 70.16 65.8 72.5 72.2 69.63 69.57 73.48 71.3 75.9 75.1
12/02/2022 06:12:08 62.87 63.17 70.16 65.8 72.5 72.2 70.9 70.8 73.48 71.3 75.9 75.1
12/02/2022 06:12:09 62.91 62.98 70.16 65.7 72.5 72.2 69.77 70.79 73.48 71.3 75.9 75.1
12/02/2022 06:12:10 62.91 63 70.16 65.7 72.5 72.2 68.92 70.13 73.48 71.3 75.9 75.1
12/02/2022 06:12:11 65.08 64.56 70.16 65.7 72.5 72.2 69.94 69.87 73.48 71.3 75.9 75.1
12/02/2022 06:12:12 64.24 64.68 70.16 65.7 72.5 72.2 69.96 70.02 73.48 71.3 75.9 75.1
12/02/2022 06:12:13 63.42 64.23 70.16 65.7 72.5 72.2 69.94 70.29 73.48 71.3 75.9 75.1
12/02/2022 06:12:14 62.8 63.58 70.16 65.7 72.5 72.2 69.16 69.78 73.48 71.3 75.9 75.1
12/02/2022 06:12:15 62.8 63.11 70.16 65.7 72.5 72.2 69.42 69.5 73.48 71.3 75.9 75.1
12/02/2022 06:12:16 65.93 64.81 70.16 65.7 72.5 72.2 71.72 70.86 73.48 71.3 75.9 75.1
12/02/2022 06:12:17 70.36 69.95 70.16 65.7 72.5 72.2 72.66 72.4 73.48 71.3 75.9 75.1
12/02/2022 06:12:18 65.97 70.08 70.16 65.8 72.5 72.2 71.13 72.54 73.48 71.3 75.9 75.1
12/02/2022 06:12:19 66.63 67.68 70.16 65.8 72.5 72.2 70.9 71.52 73.48 71.3 75.9 75.1
12/02/2022 06:12:20 63.8 67.34 70.16 65.8 72.5 72.2 69.92 71.23 73.48 71.3 75.9 75.1
12/02/2022 06:12:21 67.66 67.43 70.16 65.8 72.5 72.2 71.41 71.33 73.48 71.3 75.9 75.1
12/02/2022 06:12:22 65.9 67.65 70.16 65.8 72.5 72.2 70.86 71.58 73.48 71.3 75.9 75.1
12/02/2022 06:12:23 63.6 66.31 70.16 65.8 72.5 72.2 69.63 70.89 73.48 71.3 75.9 75.1
12/02/2022 06:12:24 67.39 67.12 70.16 65.8 72.5 72.2 71.59 71.36 73.48 71.3 75.9 75.1
12/02/2022 06:12:25 69.33 68.7 70.16 65.8 72.5 72.2 72.14 72.09 73.48 71.3 75.9 75.1
12/02/2022 06:12:26 65.93 68.41 70.16 65.8 72.5 72.2 70.92 71.71 73.48 71.3 75.9 75.1
12/02/2022 06:12:27 67.21 67.94 70.16 65.8 72.5 72.2 71.08 71.47 73.48 71.3 75.9 75.1
12/02/2022 06:12:28 63.18 66.85 70.13 65.8 72.5 72.2 69.72 71.07 73.42 71.3 75.9 75.1
12/02/2022 06:12:29 67.02 67.18 70.08 65.8 72.5 72.2 70.96 71.15 72.54 71.3 75.9 75.1
12/02/2022 06:12:30 67.18 68.38 70.08 65.8 72.5 72.2 71.63 72.01 72.54 71.3 75.9 75.1
12/02/2022 06:12:31 63.74 66.58 70.08 65.8 72.5 72.2 69.94 71.09 72.54 71.3 75.9 75.1
12/02/2022 06:12:32 69.56 68.54 70.08 65.8 72.5 72.2 73.16 72.52 72.54 71.3 75.9 75.1
12/02/2022 06:12:33 64.78 68.31 70.08 65.8 72.5 72.2 70.33 72.32 72.54 71.3 75.9 75.1
12/02/2022 06:12:34 63.22 66.35 70.08 65.8 72.5 72.2 69.65 71.17 72.54 71.3 75.9 75.1
12/02/2022 06:12:35 63.59 64.59 70.08 65.8 72.5 72.2 70.21 70.46 72.54 71.3 75.9 75.1
12/02/2022 06:12:36 69.01 67.74 70.08 65.8 72.5 72.2 72.18 71.56 72.54 71.3 75.9 75.1
12/02/2022 06:12:37 65.56 67.99 70.08 65.8 72.5 72.2 70.72 71.78 72.54 71.3 75.9 75.1
12/02/2022 06:12:38 66.88 67.15 70.08 65.9 72.5 72.2 70.92 71.16 72.54 71.3 75.9 75.1
12/02/2022 06:12:39 70.57 69.98 70.08 65.9 72.5 72.2 74.13 73.48 73.48 71.3 75.9 75.1
12/02/2022 06:12:40 62.23 69.34 70.08 65.8 72.5 72.2 68.87 73.14 73.48 71.3 75.9 75.1
12/02/2022 06:12:41 68.79 68.33 70.08 65.8 72.5 72.2 73.25 72.85 73.48 71.3 75.9 75.1
12/02/2022 06:12:42 64.56 68.23 70.08 65.8 72.5 72.2 70.51 72.81 73.48 71.3 75.9 75.1
12/02/2022 06:12:43 67.7 67.54 70.08 65.8 72.5 72.2 72.08 72.1 73.48 71.3 75.9 75.1
12/02/2022 06:12:44 66.65 68.03 70.08 65.8 72.5 72.2 71.96 72.69 73.48 71.3 75.9 75.1
12/02/2022 06:12:45 64.29 66.67 70.08 65.7 72.5 72.2 70.11 71.77 73.48 71.2 75.9 75.1
12/02/2022 06:12:46 67.08 67.01 70.08 65.8 72.5 72.2 70.86 70.98 73.48 71.2 75.9 75.1
12/02/2022 06:12:47 68.47 68.18 70.08 65.8 72.5 72.2 73.03 72.48 73.48 71.3 75.9 75.1
12/02/2022 06:12:48 65.46 67.75 69.98 65.8 72.5 72.2 70.49 72.26 73.48 71.2 75.9 75.1
12/02/2022 06:12:49 82.71 81.11 81.11 66.4 72.5 72.2 83.09 81.58 81.58 71.4 75.9 75.1
12/02/2022 06:12:50 68.5 80.61 81.11 66.4 72.5 72.2 72.21 81.15 81.58 71.5 75.9 75.1
12/02/2022 06:12:51 62.92 76.75 81.11 66.4 72.5 72.2 69.34 77.69 81.58 71.4 75.9 75.1
12/02/2022 06:12:52 62.64 72.79 81.11 66.4 72.5 72.2 69.39 74.37 81.58 71.4 75.9 75.1
12/02/2022 06:12:53 62.38 69.19 81.11 66.4 72.5 72.2 69.21 71.96 81.58 71.4 75.9 75.1
12/02/2022 06:12:54 68.25 68.15 81.11 66.4 72.4 72.2 71.96 71.75 81.58 71.5 75.9 75.1
12/02/2022 06:12:55 67.99 68.58 81.11 66.4 72.4 72.2 72.09 72.08 81.58 71.5 75.9 75.1
12/02/2022 06:12:56 64.2 67.83 81.11 66.4 72.4 72.2 70.17 71.86 81.58 71.4 75.8 75.1
12/02/2022 06:12:57 66 66.27 81.11 66.4 72.4 72.2 71.14 71.33 81.58 71.4 75.8 75.1
12/02/2022 06:12:58 68.92 68.1 81.11 66.4 72.4 72.2 72.05 71.84 81.58 71.4 75.8 75.1
12/02/2022 06:12:59 66.51 68.28 81.11 66.4 72.4 72.2 70.87 71.88 81.58 71.4 75.8 75.1
12/02/2022 06:13:00 67 67.29 81.11 66.4 72.3 72.2 71.14 71.27 81.58 71.4 75.8 75.1
12/02/2022 06:13:01 68.08 68.08 81.11 66.4 72.3 72.2 72.1 71.98 81.58 71.4 75.8 75.1
12/02/2022 06:13:02 66.28 67.98 81.11 66.4 72.3 72.2 71.35 72.16 81.58 71.4 75.8 75.1
12/02/2022 06:13:03 68.51 68.6 81.11 66.5 72.4 72.2 72.03 72.21 81.58 71.5 75.8 75.1
12/02/2022 06:13:04 71.22 70.47 81.11 66.5 72.3 72.2 73.54 73.06 81.58 71.5 75.8 75.1
12/02/2022 06:13:05 73.11 72.8 81.11 66.5 72.3 72.2 74.11 74.17 81.58 71.5 75.8 75.1
12/02/2022 06:13:06 67.96 72.01 81.11 66.5 72.3 72.2 72.29 73.56 81.58 71.5 75.8 75.1
12/02/2022 06:13:07 63.98 69.99 81.11 66.5 72.3 72.2 69.9 72.82 81.58 71.5 75.8 75.1
12/02/2022 06:13:08 72.98 71.67 81.11 66.6 72.3 72.2 75.73 74.76 81.58 71.5 75.8 75.1
12/02/2022 06:13:09 67.7 71.45 81.11 66.6 72.3 72.2 71.5 74.19 81.58 71.5 75.8 75.1
12/02/2022 06:13:10 72.03 71.81 81.11 66.6 72.3 72.2 74.51 74.23 81.58 71.5 75.8 75.1
12/02/2022 06:13:11 71.3 72.31 81.11 66.7 72.4 72.2 73.67 74.46 81.58 71.5 75.8 75.1
12/02/2022 06:13:12 67.13 71.47 81.11 66.7 72.2 72.2 71.49 73.8 81.58 71.5 75.8 75.1
12/02/2022 06:13:13 67.59 69.49 81.11 66.7 71 72.2 71.54 72.7 81.58 71.5 75.1 75.1
12/02/2022 06:13:14 66.07 68.2 81.11 66.7 71 72.2 70.88 71.9 81.58 71.5 75.1 75.1
12/02/2022 06:13:15 63.04 66.85 81.11 66.7 71 72.2 69.66 71.27 81.58 71.5 75.1 75.1
12/02/2022 06:13:16 63.06 64.81 81.11 66.7 71 72.2 69.96 70.3 81.58 71.5 75.1 75.1
12/02/2022 06:13:17 62.92 63.8 81.11 66.7 71 72.2 69.67 70.12 81.58 71.5 75.1 75.1
12/02/2022 06:13:18 62.94 63.34 81.11 66.7 71 72.2 69.55 69.9 81.58 71.5 75.1 75.1
12/02/2022 06:13:19 62.66 63.13 80.61 66.7 71 72.2 69.52 69.75 81.15 71.5 75.1 75.1
12/02/2022 06:13:20 62.46 62.87 76.75 66.7 70.9 72.2 69.12 69.59 77.69 71.5 75.1 75.1
12/02/2022 06:13:21 62.92 62.83 72.8 66.7 70.9 72.2 69.83 69.72 74.76 71.5 75.1 75.1
12/02/2022 06:13:22 62.8 62.86 72.8 66.7 70.9 72.2 69.43 69.67 74.76 71.5 75.1 75.1
12/02/2022 06:13:23 62.62 62.91 72.8 66.7 70.9 72.2 69.79 69.87 74.76 71.5 75.1 75.1
12/02/2022 06:13:24 62.54 62.69 72.8 66.6 70.9 72.2 69.43 69.66 74.76 71.5 75.1 75.1
12/02/2022 06:13:25 62.75 62.76 72.8 66.6 70.9 72.2 69.31 69.61 74.76 71.5 75.1 75.1
12/02/2022 06:13:26 62.7 62.77 72.8 66.6 70.9 72.2 69.55 69.57 74.76 71.5 75.1 75.1
12/02/2022 06:13:27 65.58 65.17 72.8 66.6 70.9 72.2 71.96 71.56 74.76 71.5 75.1 75.1
12/02/2022 06:13:28 64.86 65.18 72.8 66.7 70.9 72.2 71.35 71.63 74.76 71.5 75.1 75.1
12/02/2022 06:13:29 63.43 65.28 72.8 66.7 70.9 72.2 69.83 71.59 74.76 71.5 75.1 75.1
12/02/2022 06:13:30 62.54 64.02 72.8 66.6 70.9 72.2 69.14 70.48 74.76 71.5 75.1 75.1
12/02/2022 06:13:31 62.82 63.19 72.8 66.6 70.9 72.2 69.29 69.71 74.76 71.5 75.1 75.1
12/02/2022 06:13:32 64 63.76 72.8 66.6 70.9 72.2 70.52 70.3 74.76 71.5 75.1 75.1
12/02/2022 06:13:33 64.02 64.21 72.8 66.6 70.9 72.2 70.25 70.46 74.76 71.5 75.1 75.1
12/02/2022 06:13:34 66.6 66.66 72.8 66.6 70.9 72.2 72.65 72.66 74.76 71.5 75.1 75.2
12/02/2022 06:13:35 64.24 65.29 72.31 66.6 70.9 72.2 71.02 71.75 74.76 71.5 75.1 75.2
12/02/2022 06:13:36 66.54 66.41 72.31 66.6 70.9 72.2 72.4 72.44 74.76 71.5 75.1 75.2
12/02/2022 06:13:37 64.41 66.38 72.31 66.6 70.9 72.2 70.73 72.45 74.76 71.5 75.1 75.2
12/02/2022 06:13:38 65.9 66.13 72.31 66.6 70.9 72.2 71.54 71.96 74.46 71.5 75.1 75.2
12/02/2022 06:13:39 67.85 68.01 72.31 66.7 70.9 72.2 74.69 74.59 74.59 71.5 75.1 75.2
12/02/2022 06:13:40 75.05 73.88 73.88 66.8 70.9 72.2 77.45 76.93 76.93 71.6 75.1 75.2
12/02/2022 06:13:41 77.41 76.5 76.5 66.9 70.9 72.2 81.26 80.23 80.23 71.7 75.1 75.2
12/02/2022 06:13:42 77.6 77.87 77.87 67.1 70.9 72.2 88.81 88.12 88.12 72.4 75.2 75.2
12/02/2022 06:13:43 71.56 77.13 77.87 67.1 70.9 72.2 75.94 87.39 88.12 72.4 75.2 75.2
12/02/2022 06:13:44 64.96 74.45 77.87 67.1 70.9 72.2 71.4 83.63 88.12 72.4 75.2 75.2
12/02/2022 06:13:45 67.81 70.9 77.87 67.1 70.9 72.2 72.67 79.78 88.12 72.4 75.2 75.2
12/02/2022 06:13:46 70.75 70.8 77.87 67.1 70.9 72.2 75.1 76.83 88.12 72.4 75.2 75.2
12/02/2022 06:13:47 70.12 72 77.87 67.1 70.9 72.2 73.37 76.48 88.12 72.4 75.2 75.2
12/02/2022 06:13:48 70.71 70.66 77.87 67.2 70.9 72.2 75.22 75.09 88.12 72.4 75.2 75.2
12/02/2022 06:13:49 64.02 70.38 77.87 67.2 70.9 72.2 70.27 74.8 88.12 72.4 75.2 75.2
12/02/2022 06:13:50 65.48 67.45 77.87 67.2 70.9 72.2 71.81 72.44 88.12 72.4 75.2 75.2
12/02/2022 06:13:51 66.69 67.52 77.87 67.2 70.9 72.2 72.53 73.19 88.12 72.4 75.2 75.2
12/02/2022 06:13:52 66.22 66.49 77.87 67.2 70.9 72.2 71.99 72.31 88.12 72.4 75.2 75.2
12/02/2022 06:13:53 66.07 66.86 77.87 67.2 70.8 72.2 71.75 72.53 88.12 72.4 75.2 75.2
12/02/2022 06:13:54 66.25 66.75 77.87 67.2 70.8 72.2 72 72.37 88.12 72.4 75.2 75.2
12/02/2022 06:13:55 66.93 66.91 77.87 67.2 70.7 72.2 72.36 72.25 88.12 72.4 75.1 75.2
12/02/2022 06:13:56 65.46 66.67 77.87 67.2 70.7 72.2 71.39 72.1 88.12 72.4 75.1 75.2
12/02/2022 06:13:57 66.81 66.86 77.87 67.2 70.7 72.2 71.2 71.7 88.12 72.4 75.1 75.2
12/02/2022 06:13:58 64.03 66.96 77.87 67.2 70.6 72.2 69.76 71.52 88.12 72.4 75.1 75.2
12/02/2022 06:13:59 64.27 65.12 77.87 67.2 70.5 72.2 69.92 70.47 88.12 72.4 75.1 75.2
12/02/2022 06:14:00 62.8 64.58 77.87 67.2 70.5 72.2 69.71 70.17 88.12 72.4 75 75.2
12/02/2022 06:14:01 63.65 63.8 77.87 67.2 70.4 72.2 70.13 70.19 88.12 72.4 75 75.2
12/02/2022 06:14:02 66.11 65.61 77.87 67.2 70.4 72.2 70.86 70.67 88.12 72.4 75 75.2
12/02/2022 06:14:03 62.55 65.04 77.87 67.2 70.4 72.2 69.69 70.63 88.12 72.4 75 75.2
12/02/2022 06:14:04 62.78 63.63 77.87 67.2 70.3 72.2 69.4 70.13 88.12 72.4 74.9 75.2
12/02/2022 06:14:05 63.95 63.8 77.87 67.2 70.3 72.2 70.15 70.03 88.12 72.4 74.9 75.2
12/02/2022 06:14:06 62.56 63.58 77.87 67.2 70.2 72.2 68.97 69.97 88.12 72.4 74.9 75.2
12/02/2022 06:14:07 69.8 68.49 77.87 67.2 70.2 72.2 72.45 71.71 88.12 72.4 74.9 75.2
12/02/2022 06:14:08 66.98 68.63 77.87 67.2 70.2 72.2 71.46 71.93 88.12 72.4 74.8 75.2
12/02/2022 06:14:09 64.87 67.49 77.87 67.2 70.1 72.2 71.21 71.62 88.12 72.4 74.8 75.2
12/02/2022 06:14:10 74.92 73.37 77.87 67.3 70.1 72.2 78.37 76.87 88.12 72.5 74.8 75.2
12/02/2022 06:14:11 71.29 73.42 77.87 67.3 70.1 72.2 74.56 76.89 88.12 72.5 74.8 75.2
12/02/2022 06:14:12 69.9 72.03 77.13 67.3 70.1 72.2 73.08 75.43 87.39 72.5 74.7 75.2
12/02/2022 06:14:13 71.04 72.48 74.45 67.3 70 72.2 74.31 75.37 83.63 72.5 74.7 75.2
12/02/2022 06:14:14 72.01 72.04 73.42 67.4 70 72.2 76.81 76.73 79.78 72.5 74.7 75.2
12/02/2022 06:14:15 78.15 77.54 77.54 67.5 70 72.2 83.92 83.28 83.28 72.7 74.7 75.2
12/02/2022 06:14:16 64.87 75.68 77.54 67.5 70 72.2 71.17 81.23 83.28 72.7 74.7 75.2
12/02/2022 06:14:17 66.82 72.03 77.54 67.5 70 72.2 72.26 77.65 83.28 72.7 74.7 75.2
12/02/2022 06:14:18 64.26 69.47 77.54 67.5 70 72.2 70.53 75.05 83.28 72.7 74.6 75.2
12/02/2022 06:14:19 63.87 66.93 77.54 67.5 69.9 72.2 71.14 72.77 83.28 72.7 74.6 75.2
12/02/2022 06:14:20 63.96 65.25 77.54 67.5 69.9 72.2 69.64 71.73 83.28 72.7 74.6 75.2
12/02/2022 06:14:21 63.1 64.51 77.54 67.5 69.9 72.2 69.66 70.58 83.28 72.7 74.6 75.2
12/02/2022 06:14:22 62.6 63.6 77.54 67.5 69.9 72.2 69.21 69.93 83.28 72.7 74.6 75.2
12/02/2022 06:14:23 63.02 63.13 77.54 67.5 69.9 72.2 69.08 69.53 83.28 72.7 74.6 75.2
12/02/2022 06:14:24 69.78 69.18 77.54 67.5 69.9 72.2 72.9 72.45 83.28 72.7 74.6 75.2
12/02/2022 06:14:25 70.36 70.29 77.54 67.6 69.9 72.2 73.9 73.5 83.28 72.7 74.6 75.2
12/02/2022 06:14:26 68.92 71.02 77.54 67.6 69.9 72.2 72.54 74 83.28 72.7 74.6 75.2
12/02/2022 06:14:27 65.28 69.06 77.54 67.6 69.9 72.2 72.15 73.11 83.28 72.7 74.6 75.2
12/02/2022 06:14:28 64.83 67 77.54 67.6 69.9 72.2 70.06 72.18 83.28 72.7 74.6 75.2
12/02/2022 06:14:29 65.43 66.5 77.54 67.6 69.9 72.2 70.48 71.42 83.28 72.7 74.6 75.2
12/02/2022 06:14:30 62.94 65.42 77.54 67.6 69.9 72.2 69.72 70.55 83.28 72.7 74.6 75.2
12/02/2022 06:14:31 63.3 64.03 77.54 67.6 69.9 72.2 73.18 72.76 83.28 72.7 74.6 75.2
12/02/2022 06:14:32 63.1 63.69 77.54 67.6 69.8 72.2 70.32 72.46 83.28 72.7 74.6 75.2
12/02/2022 06:14:33 63.59 63.7 77.54 67.6 69.8 72.2 70.24 71.2 83.28 72.7 74.6 75.2
12/02/2022 06:14:34 62.76 63.46 77.54 67.6 69.8 72.2 69.44 70.6 83.28 72.7 74.6 75.2
12/02/2022 06:14:35 67.59 66.15 77.54 67.6 69.8 72.2 72.32 71.52 83.28 72.7 74.6 75.2
12/02/2022 06:14:36 63.2 65.88 77.54 67.6 69.7 72.2 69.47 71.24 83.28 72.7 74.6 75.2
12/02/2022 06:14:37 62.47 64.33 77.54 67.6 69.7 72.2 69.47 70.18 83.28 72.7 74.5 75.2
12/02/2022 06:14:38 64.47 64.56 77.54 67.6 69.7 72.2 69.74 69.86 83.28 72.7 74.5 75.2
12/02/2022 06:14:39 78.82 77.8 77.8 67.7 69.7 72.2 77.52 76.55 83.28 72.8 74.5 75.2
12/02/2022 06:14:40 66.33 77.73 77.8 67.7 69.7 72.2 70.92 76.51 83.28 72.8 74.5 75.2
12/02/2022 06:14:41 65.64 73.9 77.8 67.7 69.7 72.2 73.44 74.17 83.28 72.8 74.5 75.2
12/02/2022 06:14:42 63.32 70.73 77.8 67.7 69.7 72.2 70.94 74.26 83.28 72.8 74.4 75.2
12/02/2022 06:14:43 63.22 67.59 77.8 67.7 69.6 72.2 69.92 72.29 83.28 72.8 74.4 75.2
12/02/2022 06:14:44 64.48 65.42 77.8 67.7 69.6 72.2 69.98 70.97 83.28 72.8 74.4 75.2
12/02/2022 06:14:45 68.04 67.69 77.8 67.7 69.6 72.2 73.87 73.25 81.23 72.8 74.4 75.2
12/02/2022 06:14:46 63.14 66.98 77.8 67.7 69.6 72.2 69.78 72.68 77.65 72.8 74.3 75.2
12/02/2022 06:14:47 62.75 65.03 77.8 67.7 69.6 72.2 69.57 71.15 76.55 72.8 74.3 75.2
12/02/2022 06:14:48 63.24 63.77 77.8 67.7 69.5 72.2 70.04 70.37 76.55 72.8 74.3 75.2
12/02/2022 06:14:49 65.25 64.81 77.8 67.8 69.5 72.2 71.21 70.92 76.55 72.8 74.3 75.2
12/02/2022 06:14:50 63.43 64.93 77.8 67.8 69.5 72.2 69.84 70.92 76.55 72.8 74.2 75.2
12/02/2022 06:14:51 68.4 67.55 77.8 67.8 69.4 72.2 71.17 71.02 76.55 72.8 74.2 75.2
12/02/2022 06:14:52 74.08 72.75 77.8 67.8 69.5 72.2 74.3 73.49 76.55 72.8 74.2 75.2
12/02/2022 06:14:53 63.34 71.95 77.8 67.8 69.5 72.2 69.76 72.89 76.55 72.8 74.2 75.2
12/02/2022 06:14:54 63.25 68.6 77.8 67.8 69.4 72.2 69.25 71.22 76.55 72.8 74.2 75.2
12/02/2022 06:14:55 63.19 66.05 77.8 67.8 69.4 72.2 69.55 70.14 76.55 72.8 74.1 75.2
12/02/2022 06:14:56 64.71 65.23 77.8 67.8 69.4 72.2 70.22 70.56 76.55 72.8 74.1 75.2
12/02/2022 06:14:57 64.4 64.69 77.8 67.8 69.4 72.2 70.56 70.49 76.55 72.8 74.1 75.2
12/02/2022 06:14:58 63.52 64.5 77.8 67.8 69.4 72.2 69.83 70.49 76.55 72.8 74.1 75.2
12/02/2022 06:14:59 65.31 64.82 77.8 67.8 69.4 72.2 70.95 70.66 76.55 72.8 74 75.2
12/02/2022 06:15:00 64.62 65.07 77.8 67.8 69.4 72.2 71.03 71.14 76.55 72.8 74 75.2
12/02/2022 06:15:01 63.29 64.55 77.8 67.8 69.4 72.2 69.81 70.74 76.55 72.8 74 75.2
12/02/2022 06:15:02 63.27 63.8 77.8 67.8 69.4 72.2 69.54 70.17 76.55 72.8 74 75.2
12/02/2022 06:15:03 67.42 67.33 77.8 67.8 69.4 72.2 74.33 74.19 76.55 72.8 74 75.2
12/02/2022 06:15:04 77.72 76.72 77.8 67.9 69.4 72.3 83.87 82.96 82.96 73 74.1 75.3
12/02/2022 06:15:05 62.88 74.85 77.8 67.9 69.4 72.3 69.23 81.02 82.96 73 74.1 75.3
12/02/2022 06:15:06 68.74 71.03 77.8 68 69.4 72.3 75.29 77.23 82.96 73 74.1 75.3
12/02/2022 06:15:07 84.05 82.14 82.14 68.5 69.6 72.3 86.04 84.02 84.02 73.3 74.2 75.3
12/02/2022 06:15:08 78.22 81.8 82.14 68.6 69.6 72.3 82.36 84.89 84.89 73.4 74.2 75.3
12/02/2022 06:15:09 70.8 79.09 82.14 68.6 69.6 72.3 73.94 82.25 84.89 73.4 74.2 75.3
12/02/2022 06:15:10 71.04 75.88 82.14 68.7 69.6 72.3 75.51 79.01 84.89 73.4 74.2 75.3
12/02/2022 06:15:11 63.78 73.34 82.14 68.7 69.6 72.3 70.51 77.04 84.89 73.4 74.2 75.3
12/02/2022 06:15:12 81.25 79.9 82.14 68.9 69.7 72.3 87.69 86.51 86.51 73.8 74.3 75.3
12/02/2022 06:15:13 64.56 78.86 82.14 68.9 69.7 72.3 70.77 85.11 86.51 73.8 74.3 75.3
12/02/2022 06:15:14 63.51 74.86 82.14 68.9 69.7 72.3 69.9 81.12 86.51 73.8 74.3 75.3
12/02/2022 06:15:15 74.56 73.98 82.14 69 69.7 72.3 76.5 77.39 86.51 73.8 74.3 75.3
12/02/2022 06:15:16 68.76 73.98 82.14 69 69.7 72.3 73.85 77.11 86.51 73.8 74.3 75.3
12/02/2022 06:15:17 72.79 73.71 82.14 69 69.7 72.3 74.42 76.11 86.51 73.8 74.3 75.3
12/02/2022 06:15:18 67.84 71.53 82.14 69 69.7 72.3 72.25 74.3 86.51 73.8 74.2 75.3
12/02/2022 06:15:19 78.2 76.29 82.14 69.1 69.7 72.3 81.29 79.6 86.51 73.9 74.2 75.3
12/02/2022 06:15:20 71.5 76.32 82.14 69.2 69.7 72.3 74.87 79.64 86.51 73.9 74.2 75.3
12/02/2022 06:15:21 75.4 75.06 82.14 69.2 69.8 72.3 78.05 78.07 86.51 73.9 74.2 75.3
12/02/2022 06:15:22 71.87 75.23 82.14 69.2 69.8 72.3 74.93 78.24 86.51 73.9 74.2 75.3
12/02/2022 06:15:23 74.02 74.44 82.14 69.3 69.8 72.3 78.45 78.57 86.51 74 74.2 75.3
12/02/2022 06:15:24 68.08 73.25 82.14 69.3 69.8 72.3 71.79 77.44 86.51 74 74.1 75.3
12/02/2022 06:15:25 71.07 72.04 82.14 69.3 69.8 72.3 72.54 74.83 86.51 74 74.1 75.3
12/02/2022 06:15:26 70.76 71.23 82.14 69.3 69.8 72.3 73.71 74.01 86.51 74 74.1 75.3
12/02/2022 06:15:27 72.76 72.5 82.14 69.3 69.8 72.3 76.49 75.74 86.51 74 74.1 75.3
12/02/2022 06:15:28 75.43 74.53 82.14 69.4 69.8 72.3 79.97 79.16 86.51 74.1 74.1 75.3
12/02/2022 06:15:29 74.63 75.52 82.14 69.4 69.8 72.3 77.34 79.34 86.51 74.1 74.1 75.3
12/02/2022 06:15:30 67.06 74.23 82.14 69.5 69.8 72.3 72.61 77.89 86.51 74.1 74 75.3
12/02/2022 06:15:31 72.89 73.42 82.14 69.5 69.8 72.3 74.66 75.99 86.51 74.1 74 75.3
12/02/2022 06:15:32 66.62 71.56 82.14 69.5 69.8 72.3 70.72 74.31 86.51 74.1 74 75.3
12/02/2022 06:15:33 67.74 69.54 82.14 69.5 69.8 72.3 71.26 72.55 86.51 74.1 74 75.3
12/02/2022 06:15:34 77.59 77.07 82.14 69.6 69.8 72.3 82.14 81.57 86.51 74.2 74 75.3
12/02/2022 06:15:35 85.81 84.53 84.53 70.1 70 72.3 89.2 88.11 88.11 74.6 74.1 75.4
12/02/2022 06:15:36 74.58 83.66 84.53 70.2 70 72.3 78.46 87.08 88.11 74.7 74.1 75.4
12/02/2022 06:15:37 64.49 80.08 84.53 70.2 70 72.3 71.72 83.62 88.11 74.7 74.1 75.4
12/02/2022 06:15:38 70.12 76.05 84.53 70.2 70 72.3 75.72 79.89 88.11 74.7 74.1 75.4
12/02/2022 06:15:39 74.43 74.68 84.53 70.2 70 72.3 77.49 78.15 88.11 74.7 74.1 75.4
12/02/2022 06:15:40 66.17 74.37 84.53 70.2 70 72.3 72.18 77.55 88.11 74.7 74.1 75.4
12/02/2022 06:15:41 67.63 71.07 84.53 70.2 70 72.4 74.34 75.57 88.11 74.7 74.1 75.4
12/02/2022 06:15:42 74.3 73.1 84.53 70.3 70 72.4 83.02 82.33 88.11 74.8 74.1 75.4
12/02/2022 06:15:43 76.93 76.46 84.53 70.3 70.1 72.4 83.24 84.5 88.11 74.9 74.2 75.4
12/02/2022 06:15:44 75.87 77.16 84.53 70.4 70.1 72.4 81.46 83.26 88.11 75 74.2 75.4
12/02/2022 06:15:45 76.25 76.57 84.53 70.4 70.1 72.4 77.02 81.18 88.11 75 74.2 75.4
12/02/2022 06:15:46 69.1 75.49 84.53 70.5 70.1 72.4 72.9 78.9 88.11 75 74.2 75.4
12/02/2022 06:15:47 71.53 72.7 84.53 70.5 70.1 72.4 75.73 76.56 88.11 75 74.2 75.4
12/02/2022 06:15:48 83.45 82.72 84.53 70.7 70.2 72.4 89.6 88.85 88.85 75.4 74.4 75.4
12/02/2022 06:15:49 70.55 80.78 84.53 70.7 70.2 72.4 72.88 86.83 88.85 75.4 74.4 75.4
12/02/2022 06:15:50 69.61 77.13 84.53 70.8 70.2 72.4 73.39 82.86 88.85 75.4 74.4 75.4
12/02/2022 06:15:51 66.66 73.97 84.53 70.8 70.2 72.4 71.12 79.36 88.85 75.4 74.4 75.4
12/02/2022 06:15:52 66.26 70.86 84.53 70.8 70.2 72.4 70.43 76.03 88.85 75.4 74.4 75.4
12/02/2022 06:15:53 68.64 69.14 84.53 70.8 70.2 72.4 71.96 73.49 88.85 75.4 74.4 75.4
12/02/2022 06:15:54 64.05 68.94 84.53 70.8 70.2 72.4 70.52 72.75 88.85 75.4 74.4 75.4
12/02/2022 06:15:55 66.06 66.63 84.53 70.6 70.2 72.4 70.83 71.33 88.85 75.3 74.4 75.4
12/02/2022 06:15:56 66.75 67 84.53 70.6 70.2 72.4 70.98 71.39 88.85 75.3 74.4 75.4
12/02/2022 06:15:57 64.89 66.85 84.53 70.6 70.2 72.4 70.05 71.18 88.85 75.3 74.4 75.4
12/02/2022 06:15:58 65.26 66.3 84.53 70.5 70.2 72.4 70.38 70.75 88.85 75.2 74.4 75.4
12/02/2022 06:15:59 68.45 68.33 84.53 70.5 70.2 72.4 72.31 72.09 88.85 75.2 74.4 75.4
12/02/2022 06:16:00 62.49 66.85 84.53 70.5 70.2 72.4 69.22 71.31 88.85 75.2 74.4 75.4
12/02/2022 06:16:01 68.27 67.39 84.53 70.5 70.2 72.4 73.1 72.6 88.85 75.2 74.4 75.4
12/02/2022 06:16:02 63.96 67.38 84.53 70.5 70.2 72.4 70.76 72.22 88.85 75.2 74.4 75.4
12/02/2022 06:16:03 66.38 66.42 84.53 70.5 70.2 72.4 70.75 71.1 88.85 75.2 74.4 75.4
12/02/2022 06:16:04 70.77 70.43 84.53 70.5 70.2 72.4 72.6 72.17 88.85 75.2 74.4 75.4
12/02/2022 06:16:05 65.82 69.41 83.66 70.5 70.2 72.4 71.33 72.47 88.85 75.2 74.4 75.4
12/02/2022 06:16:06 70.36 70.03 82.72 70.5 70.2 72.4 73.86 73.47 88.85 75.2 74.4 75.4
12/02/2022 06:16:07 83.4 82.84 82.84 70.8 70.3 72.4 82.25 81.73 88.85 75.3 74.4 75.4
12/02/2022 06:16:08 74.09 82.9 82.9 70.8 70.3 72.4 75.39 81.76 88.85 75.3 74.4 75.4
12/02/2022 06:16:09 75.3 79.26 82.9 70.9 70.4 72.4 77.64 79.05 88.85 75.3 74.4 75.4
12/02/2022 06:16:10 79.44 80.03 82.9 71 70.4 72.4 82.82 82.7 88.85 75.4 74.5 75.4
12/02/2022 06:16:11 71.47 78.35 82.9 71 70.4 72.4 75.28 81.02 88.85 75.4 74.5 75.4
12/02/2022 06:16:12 70.98 75.34 82.9 71 70.4 72.4 75.4 78.47 88.85 75.4 74.5 75.5
12/02/2022 06:16:13 74.85 74.92 82.9 71 70.4 72.4 77.6 77.78 88.85 75.4 74.5 75.5
12/02/2022 06:16:14 71.09 73.86 82.9 71.1 70.4 72.4 73.77 77.18 88.85 75.4 74.5 75.5
12/02/2022 06:16:15 72.72 73.1 82.9 71.1 70.4 72.4 78.01 77.84 88.85 75.4 74.5 75.5
12/02/2022 06:16:16 70.79 72.56 82.9 71.1 70.4 72.4 74.34 76.61 88.85 75.4 74.5 75.5
12/02/2022 06:16:17 72.98 73.62 82.9 71.1 70.4 72.4 75.64 76.56 88.85 75.4 74.5 75.5
12/02/2022 06:16:18 69.59 71.67 82.9 71.1 70.4 72.4 73.82 74.95 86.83 75.5 74.5 75.5
12/02/2022 06:16:19 76.36 75.64 82.9 71.2 70.5 72.4 78.31 77.61 82.86 75.5 74.5 75.5
12/02/2022 06:16:20 69.97 75.54 82.9 71.2 70.5 72.4 74.6 77.52 82.7 75.5 74.5 75.5
12/02/2022 06:16:21 68.61 72.94 82.9 71.2 70.5 72.4 74 76.3 82.7 75.5 74.5 75.5
12/02/2022 06:16:22 67.81 70.5 82.9 71.2 70.5 72.4 72.87 74.47 82.7 75.5 74.5 75.5
12/02/2022 06:16:23 63.88 69.03 82.9 71.2 70.5 72.4 69.38 73.52 82.7 75.5 74.5 75.5
12/02/2022 06:16:24 64.54 66.52 82.9 71.2 70.5 72.4 69.92 71.4 82.7 75.5 74.5 75.5
12/02/2022 06:16:25 69.43 68.73 82.9 71.2 70.5 72.4 73.39 72.84 82.7 75.5 74.5 75.5
12/02/2022 06:16:26 67.85 69.31 82.9 71.2 70.5 72.4 72.74 73.66 82.7 75.5 74.5 75.5
12/02/2022 06:16:27 66.56 67.75 82.9 71.2 70.5 72.4 70.43 72.41 82.7 75.5 74.5 75.5
12/02/2022 06:16:28 74.51 74.2 82.9 71.2 70.5 72.4 76.5 76.16 82.7 75.5 74.5 75.5
12/02/2022 06:16:29 73.69 74.84 82.9 71.2 70.5 72.4 76.25 76.96 82.7 75.5 74.5 75.5
12/02/2022 06:16:30 73.86 74.34 82.9 71.3 70.5 72.4 76.34 76.65 82.7 75.5 74.5 75.5
12/02/2022 06:16:31 72.05 74.1 82.9 71.3 70.5 72.4 76.51 77.27 82.7 75.6 74.5 75.5
12/02/2022 06:16:32 73.97 73.88 82.9 71.3 70.5 72.4 78.58 78.22 82.7 75.6 74.6 75.5
12/02/2022 06:16:33 74.78 74.76 82.9 71.3 70.5 72.4 77.57 78.15 82.7 75.6 74.6 75.5
12/02/2022 06:16:34 84.95 83.75 83.75 71.6 70.7 72.5 85.57 84.48 84.48 75.7 74.6 75.5
12/02/2022 06:16:35 80.93 83.68 83.75 71.8 70.7 72.5 82.39 84.44 84.48 75.8 74.6 75.5
12/02/2022 06:16:36 75.47 82.16 83.75 71.8 70.7 72.5 77.59 83.35 84.48 75.8 74.6 75.5
12/02/2022 06:16:37 73.19 78.83 83.75 71.8 70.7 72.5 76.77 80.31 84.48 75.8 74.6 75.5
12/02/2022 06:16:38 77.38 77.57 83.75 71.9 70.6 72.5 79.35 79.67 84.48 75.9 74.6 75.5
12/02/2022 06:16:39 69.68 76.85 83.75 71.9 70.6 72.5 73.46 79.03 84.48 75.9 74.6 75.5
12/02/2022 06:16:40 72.62 74.09 83.75 71.9 70.6 72.5 75.64 76.9 84.48 75.9 74.6 75.5
12/02/2022 06:16:41 76.48 76.3 83.75 71.9 70.6 72.5 77.44 77.56 84.48 75.9 74.6 75.5
12/02/2022 06:16:42 68.99 75.48 83.75 71.9 70.6 72.5 72.3 76.9 84.48 75.9 74.6 75.5
12/02/2022 06:16:43 64.13 72.32 83.75 71.9 70.6 72.5 70.57 74.4 84.48 75.9 74.6 75.5
12/02/2022 06:16:44 79.8 78.59 83.75 72 70.6 72.5 81 79.76 84.48 75.9 74.6 75.5
12/02/2022 06:16:45 79.82 79.76 83.75 72.1 70.6 72.5 81.29 80.69 84.48 76 74.6 75.5
12/02/2022 06:16:46 75.58 79.43 83.75 72.1 70.7 72.5 78.07 80.96 84.48 76 74.6 75.5
12/02/2022 06:16:47 80.29 79.95 83.75 72.2 70.7 72.5 81.43 81.15 84.48 76.1 74.7 75.5
12/02/2022 06:16:48 79.63 80.85 83.75 72.3 70.7 72.5 80.7 81.87 84.48 76.1 74.7 75.5
12/02/2022 06:16:49 82.2 81.45 83.75 72.4 70.8 72.5 82.84 82.33 84.48 76.2 74.7 75.5
12/02/2022 06:16:50 78.89 81.52 83.75 72.5 70.8 72.5 81.13 82.18 84.48 76.2 74.7 75.5
12/02/2022 06:16:51 75.63 80.29 83.75 72.5 70.8 72.5 77.94 81.95 84.48 76.2 74.7 75.5
12/02/2022 06:16:52 73.37 77.69 83.75 72.5 70.8 72.5 77.74 79.67 84.48 76.2 74.7 75.5
12/02/2022 06:16:53 78.12 78.11 83.75 72.6 70.9 72.5 78.97 79.42 84.48 76.3 74.7 75.5
12/02/2022 06:16:54 74.56 78.06 83.75 72.6 70.9 72.5 76.48 79.38 84.48 76.3 74.7 75.5
12/02/2022 06:16:55 70.96 76.09 83.75 72.6 70.9 72.5 75.32 77.68 84.48 76.3 74.7 75.5
12/02/2022 06:16:56 67.79 73.52 83.75 72.6 70.9 72.5 71.76 76.16 84.48 76.3 74.8 75.5
12/02/2022 06:16:57 71.74 71.94 83.75 72.6 70.9 72.5 75.06 75.07 84.48 76.3 74.8 75.5
12/02/2022 06:16:58 82.4 81.82 83.75 72.7 71 72.5 81.44 80.95 84.48 76.3 74.8 75.6
12/02/2022 06:16:59 77.3 81.78 83.75 72.8 71 72.6 77.31 80.91 84.48 76.3 74.8 75.6
12/02/2022 06:17:00 70.1 79.19 83.75 72.8 71 72.6 73.28 78.74 84.48 76.3 74.8 75.6
12/02/2022 06:17:01 79.27 78.93 83.75 72.9 71 72.6 80.44 79.48 84.48 76.4 74.8 75.6
12/02/2022 06:17:02 74.58 77.36 83.75 72.9 71 72.6 77.2 78.61 84.48 76.4 74.8 75.6
12/02/2022 06:17:03 75.44 77.34 83.75 72.9 71 72.6 76.75 78.73 84.48 76.4 74.8 75.6
12/02/2022 06:17:04 71.23 75.33 83.68 72.9 71 72.6 75.13 76.92 84.44 76.4 74.8 75.6
12/02/2022 06:17:05 81.01 80.64 82.16 73 71 72.6 81.82 81.09 83.35 76.5 74.8 75.6
12/02/2022 06:17:06 74.79 78.84 81.82 73 71 72.6 76.96 80.08 82.33 76.5 74.8 75.6
12/02/2022 06:17:07 73.63 77.52 81.82 73 71 72.6 76.41 79.06 82.33 76.5 74.8 75.6
12/02/2022 06:17:08 70.58 75 81.82 73 71 72.6 73.46 77.18 82.33 76.5 74.8 75.6
12/02/2022 06:17:09 67.62 72.69 81.82 73 71 72.6 71.42 75.19 82.33 76.5 74.8 75.6
12/02/2022 06:17:10 64.59 70.61 81.82 73 71 72.6 70.46 73.44 82.33 76.5 74.8 75.6
12/02/2022 06:17:11 70.8 70.79 81.82 73 71 72.6 74.04 73.95 82.33 76.5 74.8 75.6
12/02/2022 06:17:12 67.77 70.79 81.82 73.1 71 72.6 72.58 74.02 82.33 76.5 74.8 75.6
12/02/2022 06:17:13 68.07 69.15 81.82 73.1 71 72.6 72.98 73.54 82.33 76.5 74.8 75.6
12/02/2022 06:17:14 80.37 79.19 81.82 73.1 71.1 72.6 81.98 80.91 82.33 76.5 74.8 75.6
12/02/2022 06:17:15 74.58 79.05 81.82 73.1 71.1 72.6 78.27 80.82 82.33 76.6 74.9 75.6
12/02/2022 06:17:16 63.34 76.67 81.82 73.1 71.1 72.6 69.67 79.29 82.33 76.6 74.9 75.6
12/02/2022 06:17:17 66.49 72.74 81.82 73.1 71.1 72.6 72.23 75.76 82.33 76.6 74.9 75.6
12/02/2022 06:17:18 65.91 69.98 81.82 73.1 71.1 72.6 71.03 74.03 82.33 76.6 74.9 75.6
12/02/2022 06:17:19 72.25 71.76 81.82 73.2 71.1 72.6 75.24 74.75 82.18 76.6 74.8 75.6
12/02/2022 06:17:20 74.05 73.67 81.82 73.2 71.1 72.6 78.43 77.7 81.95 76.6 74.9 75.6
12/02/2022 06:17:21 77.17 76.62 81.82 73.2 71.1 72.6 80.76 80.08 81.09 76.6 74.9 75.6
12/02/2022 06:17:22 101.16 99.08 99.08 78.1 74.4 73.4 105.74 103.76 103.76 82.3 78.6 76.7
12/02/2022 06:17:23 81.5 99.01 99.08 78.1 74.4 73.4 86.7 103.68 103.76 82.4 78.6 76.7
12/02/2022 06:17:24 80.08 94.86 99.08 78.1 74.4 73.4 82.31 99.54 103.76 82.4 78.6 76.7
12/02/2022 06:17:25 81.41 90.8 99.08 78.2 74.4 73.4 81.5 95.4 103.76 82.4 78.6 76.7
12/02/2022 06:17:26 80.37 87.43 99.08 78.2 74.5 73.4 80.6 91.49 103.76 82.4 78.6 76.7
12/02/2022 06:17:27 83.39 85.2 99.08 78.2 74.5 73.4 84.08 87.84 103.76 82.4 78.7 76.7
12/02/2022 06:17:28 76.85 83.45 99.08 78.3 74.5 73.4 77.46 85.58 103.76 82.4 78.7 76.7
12/02/2022 06:17:29 75.41 80.41 99.08 78.3 74.5 73.4 78.14 82.25 103.76 82.4 78.7 76.7
12/02/2022 06:17:30 68.21 78.04 99.08 78.3 74.5 73.4 72.72 80.31 103.76 82.4 78.7 76.7
12/02/2022 06:17:31 79.97 78.94 99.08 78.3 74.5 73.4 80.71 80.01 103.76 82.4 78.7 76.7
12/02/2022 06:17:32 75.6 78.64 99.08 78.3 74.5 73.4 76.43 79.75 103.76 82.4 78.7 76.7
12/02/2022 06:17:33 80.41 80.56 99.08 78.3 74.5 73.4 81.17 80.96 103.76 82.4 78.7 76.7
12/02/2022 06:17:34 72.69 78.87 99.08 78.3 74.5 73.4 75.32 79.76 103.76 82.4 78.7 76.7
12/02/2022 06:17:35 79.72 80.1 99.08 78.3 74.5 73.4 80.23 80.56 103.76 82.5 78.7 76.7
12/02/2022 06:17:36 74.77 77.51 99.08 78.3 74.5 73.5 75.98 78.45 103.76 82.5 78.7 76.7
12/02/2022 06:17:37 75.69 76.66 99.08 78.3 74.5 73.5 78.13 78.36 103.76 82.5 78.7 76.7
12/02/2022 06:17:38 77.29 77.61 99.08 78.4 74.6 73.5 78.74 79.05 103.76 82.5 78.7 76.7
12/02/2022 06:17:39 74.59 77.08 99.08 78.4 74.6 73.5 81.23 80.6 103.76 82.5 78.7 76.7
12/02/2022 06:17:40 81.58 80.64 99.08 78.4 74.6 73.5 84.22 83.49 103.76 82.5 78.7 76.7
12/02/2022 06:17:41 79.37 80.59 99.08 78.4 74.6 73.5 84.21 84.27 103.76 82.5 78.7 76.8
12/02/2022 06:17:42 74.16 79.61 99.08 78.4 74.6 73.5 81.88 83.79 103.76 82.5 78.7 76.8
12/02/2022 06:17:43 78.41 78.61 99.08 78.4 74.6 73.5 83.11 83.13 103.76 82.5 78.7 76.8
12/02/2022 06:17:44 74.14 77.69 99.08 78.4 74.6 73.5 81.97 82.92 103.76 82.6 78.7 76.8
12/02/2022 06:17:45 70.98 75.35 99.08 78.4 74.6 73.5 81.25 82.2 103.76 82.6 78.7 76.8
12/02/2022 06:17:46 77.87 77.26 99.08 78.4 74.6 73.5 83.19 82.94 103.76 82.6 78.8 76.8
12/02/2022 06:17:47 73.45 77.17 99.08 78.4 74.6 73.5 81.85 82.88 103.76 82.6 78.8 76.8
12/02/2022 06:17:48 78.64 78.25 99.08 78.5 74.6 73.5 83.09 82.99 103.76 82.6 78.8 76.8
12/02/2022 06:17:49 79.06 79.14 99.08 78.4 74.6 73.5 84.05 83.77 103.76 82.6 78.8 76.8
12/02/2022 06:17:50 74.46 78.78 99.08 78.4 74.6 73.5 82.64 83.7 103.76 82.6 78.8 76.8
12/02/2022 06:17:51 71.57 76.54 99.08 78.4 74.7 73.5 76.51 82.92 103.76 82.6 78.8 76.8
12/02/2022 06:17:52 64.23 73.45 99.01 78.4 74.6 73.5 69.94 79.77 103.68 82.6 78.8 76.8
12/02/2022 06:17:53 76.95 76.7 94.86 78.5 74.7 73.5 77.02 77.6 99.54 82.6 78.8 76.8
12/02/2022 06:17:54 70.96 76.69 90.8 78.5 74.7 73.5 75.09 77.59 95.4 82.6 78.8 76.8
12/02/2022 06:17:55 72.96 74.28 87.43 78.5 74.7 73.5 74.51 76.04 91.49 82.6 78.8 76.8
12/02/2022 06:17:56 67.77 73.1 85.2 78.5 74.7 73.5 71.48 75.04 87.84 82.6 78.8 76.8
12/02/2022 06:17:57 72.1 71.98 83.45 78.5 74.7 73.5 74.01 74.19 85.58 82.6 78.8 76.8
12/02/2022 06:17:58 72.91 73.5 80.64 78.5 74.7 73.5 75.57 75.54 84.27 82.6 78.8 76.8
12/02/2022 06:17:59 72.86 73.15 80.64 78.5 74.7 73.5 75.79 75.79 84.27 82.6 78.8 76.8
12/02/2022 06:18:00 76.48 76.09 80.64 78.5 74.7 73.5 77.81 77.45 84.27 82.6 78.8 76.8
12/02/2022 06:18:01 72.89 75.64 80.64 78.5 74.7 73.5 74.9 77.07 84.27 82.6 78.8 76.8
12/02/2022 06:18:02 73.37 74.26 80.64 78.5 74.7 73.5 75.44 76.14 84.27 82.6 78.8 76.8
12/02/2022 06:18:03 69.84 73.31 80.64 78.5 74.7 73.5 73.75 75.66 84.27 82.6 78.8 76.8
12/02/2022 06:18:04 72.15 72.22 80.64 78.5 74.7 73.5 75.5 75.26 84.27 82.6 78.8 76.8
12/02/2022 06:18:05 70.1 72.2 80.64 78.5 74.7 73.5 72.99 75.23 84.27 82.6 78.8 76.8
12/02/2022 06:18:06 69.17 71.44 80.64 78.5 74.7 73.5 72.59 74.19 84.27 82.6 78.8 76.8
12/02/2022 06:18:07 74.97 74.14 80.64 78.5 74.7 73.5 76.07 75.5 84.27 82.6 78.8 76.8
12/02/2022 06:18:08 73.14 74.51 80.64 78.5 74.6 73.5 75.88 76.28 84.27 82.6 78.8 76.8
12/02/2022 06:18:09 81.48 80.43 80.64 78.5 74.7 73.5 81.44 80.55 84.27 82.7 78.8 76.8
12/02/2022 06:18:10 80.51 81.63 81.63 78.5 74.7 73.5 80.92 81.68 84.27 82.7 78.8 76.8
12/02/2022 06:18:11 72.73 80.15 81.63 78.5 74.7 73.5 76.34 80.49 83.79 82.7 78.8 76.8
12/02/2022 06:18:12 71.19 77.07 81.63 78.5 74.7 73.5 75.4 78.34 83.77 82.7 78.8 76.8
12/02/2022 06:18:13 73.13 74.51 81.63 78.5 74.7 73.5 76.02 77.16 83.77 82.7 78.8 76.8
12/02/2022 06:18:14 70.14 74.35 81.63 78.5 74.7 73.5 74.36 77.36 83.77 82.7 78.8 76.8
12/02/2022 06:18:15 65.91 71.8 81.63 78.5 74.7 73.5 70.89 75.16 83.77 82.7 78.8 76.8
12/02/2022 06:18:16 73 73.2 81.63 78.5 74.7 73.5 76.48 76.6 83.77 82.7 78.8 76.8
12/02/2022 06:18:17 78.56 77.94 81.63 78.6 74.7 73.5 79.48 79.02 83.77 82.7 78.8 76.8
12/02/2022 06:18:18 74.7 76.9 81.63 78.6 74.7 73.5 76.02 78.31 83.77 82.7 78.8 76.8
12/02/2022 06:18:19 76.96 77.16 81.63 78.6 74.7 73.5 80.43 80.07 83.7 82.7 78.8 76.8
12/02/2022 06:18:20 76.09 77.18 81.63 78.6 74.7 73.5 76.8 79.66 82.92 82.7 78.8 76.8
12/02/2022 06:18:21 66.43 77.13 81.63 78.6 74.7 73.5 70.46 78.63 81.68 82.7 78.8 76.8
12/02/2022 06:18:22 67.51 73.38 81.63 78.6 74.7 73.5 72.77 75.3 81.68 82.7 78.8 76.8
12/02/2022 06:18:23 77.6 77.19 81.63 78.6 74.7 73.5 77.92 77.59 81.68 82.7 78.8 76.8
12/02/2022 06:18:24 84.51 82.95 82.95 78.6 74.7 73.6 84.67 83.11 83.11 82.7 78.8 76.8
12/02/2022 06:18:25 73.56 82.84 82.95 78.7 74.7 73.6 76.13 82.99 83.11 82.7 78.8 76.8
12/02/2022 06:18:26 69.49 79.23 82.95 78.7 74.7 73.6 72.95 79.89 83.11 82.7 78.8 76.8
12/02/2022 06:18:27 71.2 75.71 82.95 78.7 74.7 73.6 74.01 77.01 83.11 82.7 78.8 76.8
12/02/2022 06:18:28 68.82 73.35 82.95 78.7 74.7 73.6 72.22 75.38 83.11 82.7 78.8 76.8
12/02/2022 06:18:29 66.2 70.93 82.95 78.7 74.7 73.6 70.56 73.37 83.11 82.7 78.8 76.8
12/02/2022 06:18:30 87.54 86.53 86.53 78.8 74.8 73.6 91.59 90.39 90.39 82.8 78.9 76.9
12/02/2022 06:18:31 89.77 90.14 90.14 78.9 75 73.6 93.38 94.09 94.09 83 79.1 76.9
12/02/2022 06:18:32 80.22 87.76 90.14 79 75 73.6 81.06 91.37 94.09 83 79.1 76.9
12/02/2022 06:18:33 66.53 84.43 90.14 79 75 73.6 71.82 87.66 94.09 83 79.1 76.9
12/02/2022 06:18:34 81.44 81.77 90.14 79 75 73.7 80.8 83.57 94.09 83 79.1 76.9
12/02/2022 06:18:35 71.74 81.78 90.14 79 75 73.7 74.03 82.55 94.09 83 79.1 76.9
12/02/2022 06:18:36 81 80.74 90.14 79 75 73.7 82.18 81.37 94.09 83 79.1 76.9
12/02/2022 06:18:37 81.23 81.08 90.14 79 75 73.7 83.59 82.97 94.09 83 79.1 76.9
12/02/2022 06:18:38 71.04 81.09 90.14 79 75 73.7 73.67 82.87 94.09 83 79.1 76.9
12/02/2022 06:18:39 82.13 81.48 90.14 79.1 75.1 73.7 82.97 82.38 94.09 83.1 79.1 77
12/02/2022 06:18:40 78.85 81.89 90.14 79.1 75.1 73.7 80.33 82.84 94.09 83.1 79.1 77
12/02/2022 06:18:41 64.83 79.49 90.14 79.1 75.1 73.7 70.14 80.75 94.09 83 79.1 77
12/02/2022 06:18:42 75.98 76.59 90.14 79.1 75.1 73.7 76.45 77.13 94.09 83 79.1 77
12/02/2022 06:18:43 76.45 77.6 90.14 79.1 75.1 73.7 77.19 78.27 94.09 83 79.1 77
12/02/2022 06:18:44 70.61 75.77 90.14 79.1 75.1 73.7 73.54 76.71 94.09 83 79.1 77
12/02/2022 06:18:45 75.97 75.33 90.14 79.1 75.1 73.7 79.31 78.32 94.09 83 79.1 77
12/02/2022 06:18:46 75.72 76.55 90.14 79.1 75.1 73.7 77.97 78.88 94.09 83 79.1 77
12/02/2022 06:18:47 77.07 77.48 90.14 79.1 75.1 73.7 78.49 79.22 94.09 83 79.1 77
12/02/2022 06:18:48 98.68 98.24 98.24 80.2 76.1 74.1 104.1 103.67 103.67 84.6 80.4 77.5
12/02/2022 06:18:49 99.27 100.9 100.9 81.3 77 74.4 102.69 105.22 105.22 85.4 81.1 77.9
12/02/2022 06:18:50 79.11 97.87 100.9 81.3 77 74.4 79.34 102.18 105.22 85.4 81.1 77.9
12/02/2022 06:18:51 77.5 93.73 100.9 81.3 77 74.4 77.59 97.98 105.22 85.4 81.1 77.9
12/02/2022 06:18:52 78.08 89.62 100.9 81.3 77 74.4 78.89 93.79 105.22 85.4 81.1 77.9
12/02/2022 06:18:53 73.67 85.8 100.9 81.3 77 74.4 75.27 89.75 105.22 85.4 81.1 77.9
12/02/2022 06:18:54 74.44 81.97 100.9 81.3 77 74.5 74.29 85.76 105.22 85.4 81.1 77.9
12/02/2022 06:18:55 68.42 78.85 100.9 81.3 77 74.5 71.02 82 105.22 85.4 81.1 77.9
12/02/2022 06:18:56 70.77 75.27 100.9 81.3 77 74.5 72.85 78.31 105.22 85.4 81.1 77.9
12/02/2022 06:18:57 72.14 74.1 100.9 81.3 77 74.5 74.45 76.45 105.22 85.4 81.1 77.9
12/02/2022 06:18:58 70.27 72.05 100.9 81.3 77 74.5 72.67 74.63 105.22 85.4 81.1 77.9
12/02/2022 06:18:59 66.65 71.43 100.9 81.3 77 74.5 71.98 73.68 105.22 85.4 81.1 77.9
12/02/2022 06:19:00 67.53 69.29 100.9 81.3 77 74.5 73.12 73.86 105.22 85.4 81.1 77.9
12/02/2022 06:19:01 65.15 68.04 100.9 81.3 77 74.5 70.24 72.78 105.22 85.4 81.1 77.9
12/02/2022 06:19:02 67.63 67.83 100.9 81.3 77 74.5 71.23 71.66 105.22 85.4 81.1 77.9
12/02/2022 06:19:03 75.16 73.93 100.9 81.3 77 74.5 76.96 75.62 105.22 85.4 81.1 77.9
12/02/2022 06:19:04 74.37 74.35 100.9 81.3 77 74.5 81.84 80.64 105.22 85.4 81.1 77.9
12/02/2022 06:19:05 77.01 77.08 100.9 81.3 77 74.5 82.55 82.14 105.22 85.4 81.1 77.9
12/02/2022 06:19:06 71.26 77.06 100.9 81.3 77 74.5 81.74 82.14 105.22 85.4 81.1 77.9
12/02/2022 06:19:07 77.86 77.71 100.9 81.3 77 74.5 83.07 82.88 105.22 85.4 81.2 77.9
12/02/2022 06:19:08 76.87 78.03 100.9 81.3 77 74.5 83.05 83.07 105.22 85.5 81.2 78
12/02/2022 06:19:09 73.52 77.04 100.9 81.3 77 74.5 82.42 82.96 105.22 85.5 81.2 78
12/02/2022 06:19:10 79.15 78.17 100.9 81.3 77 74.5 84.02 83.58 105.22 85.5 81.2 78
12/02/2022 06:19:11 81.11 81.07 100.9 81.3 77 74.5 84.39 84.43 105.22 85.5 81.2 78
12/02/2022 06:19:12 76.53 79.37 100.9 81.3 77 74.5 83.13 83.85 105.22 85.5 81.2 78
12/02/2022 06:19:13 74.45 77.7 100.9 81.3 77 74.5 82.73 83.39 105.22 85.5 81.2 78
12/02/2022 06:19:14 83.28 82.63 100.9 81.4 77 74.5 85.21 84.83 105.22 85.5 81.2 78
12/02/2022 06:19:15 80.85 81.38 100.9 81.4 77 74.5 82.06 84.18 105.22 85.5 81.2 78
12/02/2022 06:19:16 75.3 80.72 100.9 81.4 77 74.5 77.26 82.82 105.22 85.5 81.2 78
12/02/2022 06:19:17 71.88 78.12 100.9 81.4 77 74.5 73.77 80.16 105.22 85.5 81.2 78
12/02/2022 06:19:18 71.27 75.02 100.9 81.4 77 74.5 73.47 77.12 105.22 85.5 81.2 78
12/02/2022 06:19:19 79.55 78.64 97.87 81.4 77.1 74.5 79.21 78.69 102.18 85.5 81.2 78
12/02/2022 06:19:20 79.83 79.78 93.73 81.4 77.1 74.5 80.09 79.92 97.98 85.5 81.2 78
12/02/2022 06:19:21 81.38 81.29 89.62 81.4 77.1 74.5 82.45 82.11 93.79 85.5 81.2 78
12/02/2022 06:19:22 76.99 81.49 85.8 81.4 77.1 74.5 80.5 82.96 89.75 85.5 81.2 78
12/02/2022 06:19:23 66.82 78.53 82.63 81.4 77.1 74.5 70.77 80.45 85.76 85.5 81.2 78
12/02/2022 06:19:24 71.72 74.81 82.63 81.4 77.1 74.5 72.68 76.92 84.83 85.5 81.2 78
12/02/2022 06:19:25 68.4 72.8 82.63 81.4 77.1 74.5 71.31 74.6 84.83 85.5 81.2 78
12/02/2022 06:19:26 64.52 70.78 82.63 81.4 77.1 74.5 70.01 72.97 84.83 85.5 81.2 78
12/02/2022 06:19:27 66.85 68.73 82.63 81.4 77.1 74.5 70.74 71.8 84.83 85.5 81.2 78
12/02/2022 06:19:28 67.34 67.3 82.63 81.4 77.1 74.5 71.17 71.26 84.83 85.5 81.2 78
12/02/2022 06:19:29 66.34 67.32 82.63 81.4 77.1 74.5 70.45 71.01 84.83 85.5 81.2 78
12/02/2022 06:19:30 71.33 71.2 82.63 81.4 77.1 74.5 72.59 72.41 84.83 85.5 81.2 78
12/02/2022 06:19:31 64.69 69.15 82.63 81.4 77.1 74.5 69.87 71.55 84.83 85.5 81.2 78
12/02/2022 06:19:32 74.23 73.07 82.63 81.4 77.1 74.5 75.5 74.3 84.83 85.5 81.2 78
12/02/2022 06:19:33 71.4 72.38 82.63 81.4 77.1 74.5 74.02 74.31 84.83 85.5 81.2 78
12/02/2022 06:19:34 72.12 72.46 82.63 81.4 77.1 74.5 75.41 75.35 84.83 85.5 81.2 78
12/02/2022 06:19:35 66.17 71.85 82.63 81.4 77.1 74.5 70.76 74.73 84.83 85.5 81.2 78
12/02/2022 06:19:36 64.13 69.07 82.63 81.4 77.1 74.5 70.19 72.55 84.83 85.5 81.2 78
12/02/2022 06:19:37 64.6 66.7 82.63 81.4 77.1 74.5 69.94 71.2 84.83 85.5 81.2 78
12/02/2022 06:19:38 67.09 66.76 82.63 81.4 77.1 74.5 72.42 72.08 84.83 85.5 81.2 78
12/02/2022 06:19:39 65.26 66.5 82.63 81.4 77.1 74.5 70.8 71.85 84.83 85.5 81.2 78
12/02/2022 06:19:40 84.01 82.87 82.87 81.4 77.1 74.5 85.06 83.88 84.83 85.5 81.2 78
12/02/2022 06:19:41 73.26 82.33 82.87 81.4 77.1 74.5 75.38 83.42 84.83 85.5 81.2 78
12/02/2022 06:19:42 71 78.74 82.87 81.4 77.1 74.5 73.98 80.05 84.83 85.5 81.2 78
12/02/2022 06:19:43 73.1 75.64 82.87 81.4 77.1 74.5 77.49 77.9 84.83 85.5 81.2 78
12/02/2022 06:19:44 69.26 74.49 82.87 81.4 77.1 74.5 73.7 77.98 84.18 85.5 81.2 78
12/02/2022 06:19:45 68.62 71.94 82.87 81.4 77.1 74.5 73.53 75.64 83.88 85.5 81.2 78
12/02/2022 06:19:46 69.46 70.94 82.87 81.4 77.1 74.5 74.61 75.43 83.88 85.5 81.2 78
12/02/2022 06:19:47 66.42 69.27 82.87 81.4 77.1 74.5 72.53 74.14 83.88 85.5 81.2 78
12/02/2022 06:19:48 68.02 68.42 82.87 81.4 77.1 74.5 74.45 74.63 83.88 85.5 81.2 78
12/02/2022 06:19:49 72.99 71.59 82.87 81.4 77.1 74.5 77.72 76.86 83.88 85.5 81.2 78
12/02/2022 06:19:50 74.87 74.85 82.87 81.4 77.1 74.5 76.8 77.23 83.88 85.5 81.2 78
12/02/2022 06:19:51 71.02 74.15 82.87 81.4 77.1 74.5 74.63 77.28 83.88 85.5 81.2 78
12/02/2022 06:19:52 65.34 71.68 82.87 81.4 77.1 74.5 71.37 75.13 83.88 85.5 81.2 78
12/02/2022 06:19:53 72.52 71.91 82.87 81.4 77.1 74.5 77.07 76.29 83.88 85.5 81.2 78
12/02/2022 06:19:54 77 75.87 82.87 81.5 77.1 74.5 78.2 78.04 83.88 85.5 81.2 78
12/02/2022 06:19:55 80.79 79.29 82.87 81.5 77.1 74.5 92.52 91.71 91.71 85.6 81.3 78
12/02/2022 06:19:56 72.11 79.27 82.87 81.5 77.1 74.5 74.39 89.47 91.71 85.6 81.3 78
12/02/2022 06:19:57 71.96 76.09 82.87 81.5 77.1 74.5 78.42 85.42 91.71 85.6 81.3 78
12/02/2022 06:19:58 66.85 73.99 82.87 81.5 77.1 74.5 72.05 82.41 91.71 85.6 81.3 78
12/02/2022 06:19:59 71.83 72.19 82.87 81.5 77.1 74.5 76.7 78.85 91.71 85.6 81.3 78.1
12/02/2022 06:20:00 99.73 98.7 98.7 82.3 77.9 74.9 103.7 102.68 102.68 86.5 82.1 78.5
12/02/2022 06:20:01 94.33 98.87 98.87 82.6 78.1 75 97.42 102.62 102.68 86.6 82.2 78.6
12/02/2022 06:20:02 78.12 96.07 98.87 82.6 78.1 75 78.42 99.8 102.68 86.6 82.2 78.6
12/02/2022 06:20:03 74.81 91.94 98.87 82.6 78.1 75 76.9 95.6 102.68 86.6 82.2 78.6
12/02/2022 06:20:04 73.78 87.84 98.87 82.6 78.1 75 74.43 91.47 102.68 86.6 82.2 78.6
12/02/2022 06:20:05 73.18 83.87 98.87 82.6 78.1 75 74.74 87.37 102.68 86.6 82.2 78.6
12/02/2022 06:20:06 65.88 80.2 98.87 82.6 78.1 75 71.44 83.53 102.68 86.6 82.2 78.6
12/02/2022 06:20:07 64.88 76.2 98.87 82.6 78.1 75 71.27 79.69 102.68 86.6 82.2 78.6
12/02/2022 06:20:08 73.86 74.1 98.87 82.5 78.1 75 77.12 77.46 102.68 86.6 82.2 78.6
12/02/2022 06:20:09 68.15 74.11 98.87 82.5 78.1 75 73.31 77.72 102.68 86.6 82.2 78.6
12/02/2022 06:20:10 78.67 78.33 98.87 82.6 78.1 75 77.68 77.79 102.68 86.6 82.2 78.6
12/02/2022 06:20:11 69.17 77.46 98.87 82.6 78.1 75 73.07 77.17 102.68 86.6 82.2 78.6
12/02/2022 06:20:12 69.11 74.01 98.87 82.5 78.1 75 72.42 74.87 102.68 86.6 82.2 78.6
12/02/2022 06:20:13 70.88 72.43 98.87 82.5 78.1 75 74.58 74.67 102.68 86.6 82.2 78.6
12/02/2022 06:20:14 71.21 71.51 98.87 82.5 78.1 75 81.08 79.8 102.68 86.6 82.2 78.6
12/02/2022 06:20:15 72.33 72.28 98.87 82.5 78.1 75 82.08 81.45 102.68 86.6 82.2 78.6
12/02/2022 06:20:16 71.71 72.28 98.87 82.5 78.1 75 82.13 81.9 102.68 86.6 82.2 78.6
12/02/2022 06:20:17 70.56 71.95 98.87 82.5 78.1 75 81.74 81.99 102.68 86.6 82.2 78.6
12/02/2022 06:20:18 71.6 71.62 98.87 82.5 78.1 75 81.73 81.81 102.68 86.6 82.2 78.6
12/02/2022 06:20:19 72.99 72.68 98.87 82.5 78.1 75 82.14 82.07 102.68 86.6 82.2 78.6
12/02/2022 06:20:20 70.76 72.46 98.87 82.5 78.1 75 81.54 82 102.68 86.6 82.2 78.6
12/02/2022 06:20:21 71.51 71.67 98.87 82.5 78.1 75 81.64 81.72 102.68 86.6 82.2 78.6
12/02/2022 06:20:22 79.42 78.15 98.87 82.5 78.1 75 84.66 83.8 102.68 86.6 82.3 78.6
12/02/2022 06:20:23 81.11 80.47 98.87 82.6 78.1 75.1 87.13 86.56 102.68 86.7 82.3 78.6
12/02/2022 06:20:24 80.28 82.22 98.87 82.6 78.1 75.1 85.45 87.39 102.68 86.7 82.3 78.6
12/02/2022 06:20:25 76.92 79.49 98.87 82.6 78.1 75.1 82.74 85.42 102.68 86.7 82.3 78.6
12/02/2022 06:20:26 74.82 78.11 98.87 82.6 78.1 75.1 82.89 83.97 102.68 86.7 82.3 78.6
12/02/2022 06:20:27 75.85 76.89 98.87 82.6 78.1 75.1 84.69 84.8 102.68 86.7 82.3 78.6
12/02/2022 06:20:28 71.18 76.09 98.87 82.6 78.1 75.1 81.59 84.29 102.68 86.7 82.3 78.6
12/02/2022 06:20:29 76.06 75.9 98.87 82.6 78.1 75.1 82.5 82.95 102.68 86.7 82.3 78.6
12/02/2022 06:20:30 70.76 75.04 98.87 82.6 78.1 75.1 81.68 82.57 102.62 86.7 82.3 78.6
12/02/2022 06:20:31 73.78 74 96.07 82.6 78.1 75.1 81.94 82.1 99.8 86.7 82.3 78.6
12/02/2022 06:20:32 79.09 78.41 91.94 82.6 78.2 75.1 83.62 83.3 95.6 86.7 82.3 78.6
12/02/2022 06:20:33 72.08 78.04 87.84 82.6 78.2 75.1 81.56 83.2 91.47 86.7 82.3 78.6
12/02/2022 06:20:34 72.69 75.35 83.87 82.6 78.2 75.1 81.91 82.26 87.39 86.7 82.3 78.6
12/02/2022 06:20:35 72.69 73.99 82.22 82.5 78.2 75.1 80.21 82.13 87.39 86.7 82.3 78.6
12/02/2022 06:20:36 69.55 73.07 82.22 82.5 78.2 75.1 73.08 80.7 87.39 86.7 82.3 78.6
12/02/2022 06:20:37 82.39 80.89 82.22 82.6 78.2 75.1 82.57 81.5 87.39 86.7 82.3 78.6
12/02/2022 06:20:38 70.74 80.68 82.22 82.6 78.2 75.1 75.62 81.37 87.39 86.7 82.3 78.6
12/02/2022 06:20:39 66.53 77.02 82.22 82.6 78.2 75.1 70.97 78.54 87.39 86.7 82.3 78.6
12/02/2022 06:20:40 82.71 82.35 82.35 82.6 78.2 75.1 83.14 82.83 87.39 86.7 82.3 78.7
12/02/2022 06:20:41 86.74 85.35 85.35 82.6 78.2 75.1 86.65 85.49 87.39 86.7 82.4 78.7
12/02/2022 06:20:42 82.49 85.3 85.35 82.6 78.2 75.1 81.93 85.23 87.39 86.7 82.4 78.7
12/02/2022 06:20:43 76.62 83.35 85.35 82.6 78.2 75.1 76.42 83.1 87.39 86.7 82.4 78.7
12/02/2022 06:20:44 74.8 80.35 85.35 82.6 78.2 75.1 74.8 80.1 87.39 86.7 82.4 78.7
12/02/2022 06:20:45 71.6 77.57 85.35 82.6 78.2 75.1 72.84 77.46 87.39 86.7 82.4 78.7
12/02/2022 06:20:46 73.3 74.77 85.35 82.6 78.2 75.1 74.3 75.13 87.39 86.7 82.4 78.7
12/02/2022 06:20:47 70.07 74.42 85.35 82.6 78.2 75.1 72.22 75 87.39 86.7 82.4 78.7
12/02/2022 06:20:48 69.84 72.2 85.35 82.6 78.2 75.1 72.04 73.5 87.39 86.7 82.4 78.7
12/02/2022 06:20:49 69.3 70.84 85.35 82.6 78.2 75.1 71.83 72.64 87.39 86.7 82.4 78.7
12/02/2022 06:20:50 69.6 70.06 85.35 82.6 78.2 75.1 72.02 72.25 87.39 86.7 82.4 78.7
12/02/2022 06:20:51 70.21 70.15 85.35 82.6 78.2 75.1 72.34 72.32 87.39 86.7 82.4 78.7
12/02/2022 06:20:52 70.74 70.54 85.35 82.6 78.2 75.1 72.37 72.37 87.39 86.7 82.4 78.7
12/02/2022 06:20:53 70.3 70.57 85.35 82.6 78.2 75.1 72.18 72.39 87.39 86.7 82.4 78.7
12/02/2022 06:20:54 71.26 71.24 85.35 82.6 78.2 75.1 72.7 72.72 85.49 86.7 82.4 78.7
12/02/2022 06:20:55 68.18 71.41 85.35 82.6 78.2 75.1 71.32 72.86 85.49 86.7 82.4 78.7
12/02/2022 06:20:56 67.9 69.27 85.35 82.6 78.2 75.1 73.37 73.08 85.49 86.7 82.4 78.7
12/02/2022 06:20:57 65.12 68.52 85.35 82.6 78.2 75.1 70.04 72.94 85.49 86.7 82.4 78.7
12/02/2022 06:20:58 72.22 71.56 85.35 82.6 78.2 75.1 73.58 73.36 85.49 86.7 82.4 78.7
12/02/2022 06:20:59 69.78 70.84 85.35 82.6 78.2 75.1 72.21 72.82 85.49 86.7 82.4 78.7
12/02/2022 06:21:00 66.76 69.73 85.35 82.6 78.2 75.1 71.9 72.56 85.49 86.7 82.4 78.7
12/02/2022 06:21:01 67.14 68.14 85.35 82.6 78.2 75.1 71.02 71.96 85.49 86.7 82.4 78.7
12/02/2022 06:21:02 68.56 68.37 85.35 82.6 78.2 75.1 71.82 71.77 85.49 86.7 82.3 78.7
12/02/2022 06:21:03 67.53 69.08 85.35 82.6 78.2 75.1 70.87 71.91 85.49 86.7 82.3 78.7
12/02/2022 06:21:04 67.63 67.81 85.35 82.6 78.2 75.1 72.59 72.25 85.49 86.7 82.3 78.7
12/02/2022 06:21:05 68.3 68.54 85.35 82.6 78.2 75.1 72.75 72.92 85.49 86.7 82.3 78.7
12/02/2022 06:21:06 68.33 68.76 85.35 82.6 78.2 75.1 72.69 73.12 85.49 86.7 82.3 78.7
12/02/2022 06:21:07 66.39 68.06 85.35 82.6 78.2 75.1 71.39 72.37 85.49 86.7 82.3 78.7
12/02/2022 06:21:08 65.53 66.9 85.35 82.6 78.2 75.1 70.99 71.83 85.49 86.7 82.3 78.7
12/02/2022 06:21:09 67.61 67.66 85.35 82.6 78.2 75.1 71.21 71.63 85.49 86.7 82.3 78.7
12/02/2022 06:21:10 70.03 69.46 85.35 82.6 78.2 75.1 73.23 72.74 85.49 86.7 82.3 78.7
12/02/2022 06:21:11 66.71 69.25 85.3 82.6 78.2 75.1 71.37 72.59 85.23 86.7 82.3 78.7
12/02/2022 06:21:12 65.68 68.02 83.35 82.6 78.2 75.1 70.26 71.92 83.1 86.7 82.3 78.7
12/02/2022 06:21:13 65.06 66.58 80.35 82.6 78.2 75.1 71.12 71.18 80.1 86.7 82.3 78.7
12/02/2022 06:21:14 67.15 67.15 77.57 82.6 78.2 75.1 70.71 70.99 77.46 86.7 82.3 78.7
12/02/2022 06:21:15 77.36 76.41 76.41 82.6 78.2 75.1 78.71 77.81 77.81 86.7 82.3 78.7
12/02/2022 06:21:16 66.2 76.13 76.41 82.6 78.2 75.1 70.74 77.61 77.81 86.7 82.3 78.7
12/02/2022 06:21:17 65.15 72.53 76.41 82.6 78.2 75.1 70.36 74.62 77.81 86.6 82.3 78.7
12/02/2022 06:21:18 64.55 69.45 76.41 82.6 78.2 75.1 70.4 72.48 77.81 86.6 82.3 78.7
12/02/2022 06:21:19 74.32 73.62 76.41 82.6 78.2 75.1 75.41 74.87 77.81 86.6 82.3 78.7
12/02/2022 06:21:20 65.24 73.07 76.41 82.6 78.2 75.1 70.88 74.53 77.81 86.6 82.3 78.7
12/02/2022 06:21:21 65.62 69.87 76.41 82.6 78.2 75.1 70.8 72.6 77.81 86.6 82.3 78.7
12/02/2022 06:21:22 65.29 67.76 76.41 82.6 78.2 75.1 70.47 71.59 77.81 86.6 82.3 78.7
12/02/2022 06:21:23 81.2 80.27 80.27 82.6 78.2 75.1 79.84 79.01 79.01 86.6 82.3 78.7
12/02/2022 06:21:24 79.55 81.83 81.83 82.6 78.2 75.1 78.96 80.58 80.58 86.7 82.3 78.7
12/02/2022 06:21:25 77.96 80.29 81.83 82.6 78.2 75.1 77.48 79.31 80.58 86.7 82.3 78.7
12/02/2022 06:21:26 73.28 77.79 81.83 82.6 78.2 75.1 73.89 77.33 80.58 86.7 82.3 78.7
12/02/2022 06:21:27 65.1 75.42 81.83 82.6 78.2 75.1 70.48 75.42 80.58 86.7 82.3 78.7
12/02/2022 06:21:28 65 71.79 81.83 82.6 78.2 75.1 71.13 73.04 80.58 86.7 82.3 78.7
12/02/2022 06:21:29 66.52 68.85 81.83 82.6 78.2 75.1 71.18 71.97 80.58 86.7 82.3 78.7
12/02/2022 06:21:30 74.6 73.96 81.83 82.6 78.2 75.1 74.35 73.98 80.58 86.7 82.3 78.7
12/02/2022 06:21:31 70.29 74.21 81.83 82.6 78.2 75.1 72.52 74.14 80.58 86.6 82.3 78.7
12/02/2022 06:21:32 65.74 71.57 81.83 82.6 78.2 75.1 71.3 72.91 80.58 86.6 82.3 78.7
12/02/2022 06:21:33 65.77 68.92 81.83 82.6 78.2 75.1 71.4 72.04 80.58 86.6 82.3 78.7
12/02/2022 06:21:34 65.89 67.2 81.83 82.6 78.2 75.1 71.4 71.64 80.58 86.6 82.3 78.7
12/02/2022 06:21:35 65.73 66.52 81.83 82.5 78.2 75.1 71.17 71.62 80.58 86.6 82.3 78.7
12/02/2022 06:21:36 65.98 66.58 81.83 82.5 78.2 75.1 71.12 71.49 80.58 86.6 82.3 78.7
12/02/2022 06:21:37 69.23 68.51 81.83 82.5 78.2 75.1 72.02 71.87 80.58 86.6 82.3 78.7
12/02/2022 06:21:38 69.14 69.15 81.83 82.5 78.2 75.1 72.14 72.15 80.58 86.6 82.3 78.7
12/02/2022 06:21:39 66.81 68.96 81.83 82.5 78.2 75.1 71.38 72.05 80.58 86.6 82.3 78.7
12/02/2022 06:21:40 65.26 67.88 81.83 82.5 78.2 75.1 71.06 71.7 80.58 86.6 82.3 78.7
12/02/2022 06:21:41 66.62 66.93 81.83 82.5 78.2 75.1 71.23 71.42 80.58 86.6 82.3 78.7
12/02/2022 06:21:42 75.95 74.81 81.83 82.5 78.2 75.1 76.28 75.19 80.58 86.6 82.3 78.7
12/02/2022 06:21:43 68.99 72.94 81.83 82.5 78.2 75.1 73.31 74.35 80.58 86.6 82.3 78.7
12/02/2022 06:21:44 65.21 71.04 81.83 82.5 78.2 75.1 70.82 73.83 80.58 86.6 82.3 78.7
12/02/2022 06:21:45 68.7 69.64 81.83 82.5 78.2 75.1 72.87 73.14 80.58 86.6 82.3 78.7
12/02/2022 06:21:46 68.09 68.26 81.83 82.5 78.2 75.1 72.32 72.47 80.58 86.6 82.3 78.7
12/02/2022 06:21:47 67.75 68.41 81.83 82.5 78.2 75.1 72.54 72.64 80.58 86.6 82.3 78.7
12/02/2022 06:21:48 67.05 68.29 81.83 82.5 78.2 75.1 72.51 73.06 80.58 86.6 82.3 78.7
12/02/2022 06:21:49 66.48 67.29 81.83 82.5 78.2 75.1 71.8 72.39 80.58 86.6 82.3 78.7
12/02/2022 06:21:50 69.02 68.53 81.83 82.5 78.2 75.1 72.96 72.75 80.58 86.6 82.3 78.7
12/02/2022 06:21:51 67.99 69.07 81.83 82.5 78.2 75.1 72.03 72.92 80.58 86.6 82.3 78.7
12/02/2022 06:21:52 67.03 68.04 81.83 82.5 78.2 75.1 72.09 72.6 80.58 86.6 82.3 78.7
12/02/2022 06:21:53 74.8 73.47 81.83 82.5 78.2 75.1 77.77 76.51 80.58 86.6 82.3 78.7
12/02/2022 06:21:54 69.89 74.02 80.29 82.5 78.2 75.1 72.75 76.68 79.31 86.6 82.3 78.7
12/02/2022 06:21:55 66.42 71.18 77.79 82.5 78.2 75.1 71.43 74.37 77.33 86.6 82.3 78.7
12/02/2022 06:21:56 76.17 75.31 75.42 82.5 78.2 75.1 80.47 79.82 79.82 86.6 82.3 78.7
12/02/2022 06:21:57 68.2 74.85 75.31 82.5 78.2 75.1 72.18 79.06 79.82 86.6 82.3 78.7
12/02/2022 06:21:58 76.54 76.48 76.48 82.5 78.2 75.1 77.95 78.54 79.82 86.6 82.3 78.7
12/02/2022 06:21:59 76.53 78.04 78.04 82.5 78.2 75.1 77.98 79.44 79.82 86.6 82.3 78.7
12/02/2022 06:22:00 67.75 74.82 78.04 82.5 78.2 75.1 72.44 76.83 79.82 86.6 82.3 78.7
12/02/2022 06:22:01 68.08 71.63 78.04 82.5 78.2 75.1 72.33 74.53 79.82 86.6 82.3 78.7
12/02/2022 06:22:02 68.38 69.94 78.04 82.5 78.2 75.1 72.02 73.23 79.82 86.6 82.3 78.7
12/02/2022 06:22:03 72.71 72.34 78.04 82.5 78.2 75.1 75.35 74.63 79.82 86.6 82.3 78.7
12/02/2022 06:22:04 94.58 94.42 94.42 82.7 78.4 75.3 98.35 98.2 98.2 86.8 82.5 78.8
12/02/2022 06:22:05 99.1 98.58 98.58 83.3 79 75.5 102.61 102.36 102.36 87.3 83 79.1
12/02/2022 06:22:06 75.47 97.29 98.58 83.3 79 75.5 76.14 100.62 102.36 87.3 83 79.1
12/02/2022 06:22:07 78.3 93.1 98.58 83.3 79 75.5 78.36 96.4 102.36 87.3 83 79.1
12/02/2022 06:22:08 74.17 89.08 98.58 83.3 79 75.5 74.68 92.27 102.36 87.3 83 79.1
12/02/2022 06:22:09 74.14 85.07 98.58 83.3 79 75.5 74.95 88.15 102.36 87.3 83 79.1
12/02/2022 06:22:10 65.99 81.33 98.58 83.3 79 75.5 71.2 84.23 102.36 87.3 83 79.1
12/02/2022 06:22:11 65.68 77.29 98.58 83.3 79 75.5 71.16 80.33 102.36 87.3 83 79.1
12/02/2022 06:22:12 72.82 73.52 98.58 83.3 79 75.5 74.6 76.88 102.36 87.3 83 79.1
12/02/2022 06:22:13 68.03 73.52 98.58 83.3 79 75.5 72.33 76.01 102.36 87.3 83 79.1
12/02/2022 06:22:14 66.64 70.7 98.58 83.3 79 75.5 71.23 73.83 102.36 87.3 83 79.1
12/02/2022 06:22:15 65.86 68.61 98.58 83.3 79 75.5 70.87 72.44 102.36 87.3 83 79.1
12/02/2022 06:22:16 75.79 74.72 98.58 83.3 79 75.5 76.74 75.51 102.36 87.3 83 79.1
12/02/2022 06:22:17 71.87 72.8 98.58 83.3 79 75.5 79.34 78.48 102.36 87.3 83 79.1
12/02/2022 06:22:18 72.09 72.64 98.58 83.3 79 75.5 81.29 80.38 102.36 87.3 83 79.1
12/02/2022 06:22:19 71.64 72.09 98.58 83.3 79 75.5 81.44 81.09 102.36 87.3 83 79.1
12/02/2022 06:22:20 73.39 73.17 98.58 83.3 79 75.5 81.63 81.47 102.36 87.3 83 79.1
12/02/2022 06:22:21 80.57 79.85 98.58 83.3 79 75.6 82.88 82.65 102.36 87.3 83 79.1
12/02/2022 06:22:22 77.01 79.68 98.58 82.3 79 75.6 88.1 87.64 102.36 86.2 83 79.1
12/02/2022 06:22:23 81.18 81.53 98.58 82.3 79 75.6 84.54 87.78 102.36 86.2 83 79.1
12/02/2022 06:22:24 84.32 83.91 98.58 82.3 79 75.6 86.36 86.48 102.36 86.2 83 79.1
12/02/2022 06:22:25 83.64 84.94 98.58 82.3 79 75.6 86.11 87.1 102.36 86.2 83 79.1
12/02/2022 06:22:26 71.1 83.01 98.58 82.3 79 75.6 81.19 85.75 102.36 86.2 83.1 79.1
12/02/2022 06:22:27 71.99 79.23 98.58 82.3 79 75.6 81.28 83.5 102.36 86.2 83.1 79.1
12/02/2022 06:22:28 71.11 76.06 98.58 82.3 79 75.6 80.99 82.21 102.36 86.2 83.1 79.1
12/02/2022 06:22:29 64.78 73.73 98.58 82.3 79 75.6 71.43 81.42 102.36 86.2 83.1 79.1
12/02/2022 06:22:30 64.77 70.29 98.58 82.3 79 75.6 70.62 77.82 102.36 86.2 83.1 79.1
12/02/2022 06:22:31 71.74 71.55 98.58 82.3 79 75.6 73.53 74.76 102.36 86.2 83.1 79.1
12/02/2022 06:22:32 65.94 71.53 98.58 82.3 79 75.6 70.83 74.45 102.36 86.2 83.1 79.1
12/02/2022 06:22:33 68 68.88 98.58 82.3 79 75.6 71.62 72.53 102.36 86.2 83.1 79.1
12/02/2022 06:22:34 67.18 69.04 98.58 82.3 79 75.6 71.15 72.17 102.36 86.2 83.1 79.1
12/02/2022 06:22:35 69.46 69.25 97.29 82.2 79 75.6 72.16 72.04 100.62 86.2 83.1 79.1
12/02/2022 06:22:36 66.78 69.41 93.1 82.2 79 75.6 71.44 72.27 96.4 86.2 83.1 79.1
12/02/2022 06:22:37 66.8 67.78 89.08 82.2 79 75.6 71.26 71.63 92.27 86.2 83.1 79.1
12/02/2022 06:22:38 68.46 68.6 85.07 82.2 79 75.6 71.27 71.62 88.15 86.2 83.1 79.1
12/02/2022 06:22:39 68.05 68.27 84.94 82.2 79 75.6 71.76 71.75 87.78 86.2 83.1 79.1
12/02/2022 06:22:40 69.75 70.04 84.94 82.2 79 75.6 73.19 73.23 87.78 86.2 83.1 79.1
12/02/2022 06:22:41 67.63 69.51 84.94 82.2 79 75.6 71.71 72.75 87.78 86.2 83.1 79.1
12/02/2022 06:22:42 66.59 68.26 84.94 82.2 79 75.6 71.56 72.12 87.78 86.2 83.1 79.1
12/02/2022 06:22:43 68.23 68.07 84.94 82.2 79 75.6 72.3 72.49 87.78 86.2 83.1 79.1
12/02/2022 06:22:44 72.12 71.42 84.94 82.2 79 75.6 74.16 73.61 87.78 86.2 83.1 79.1
12/02/2022 06:22:45 73.6 72.9 84.94 82.2 79 75.6 74.53 74.18 87.78 86.2 83.1 79.1
12/02/2022 06:22:46 73.59 73.4 84.94 82.2 79 75.6 74.42 74.38 87.78 86.1 83.1 79.1
12/02/2022 06:22:47 73.59 73.58 84.94 82.2 79 75.6 74.65 74.68 87.78 86.1 83.1 79.1
12/02/2022 06:22:48 75.07 74.67 84.94 82.2 79 75.6 75.41 75.18 87.78 86.1 83.1 79.1
12/02/2022 06:22:49 69.44 74.5 84.94 82.2 79 75.6 73.42 75.11 87.78 86.1 83.1 79.1
12/02/2022 06:22:50 68.73 71.87 84.94 82.2 79 75.6 71.33 73.94 87.78 86.1 83.1 79.1
12/02/2022 06:22:51 69.42 70.25 84.94 82.2 79 75.6 72.04 72.73 87.78 86.1 83.1 79.1
12/02/2022 06:22:52 69.03 69.77 84.94 82.2 79 75.6 73.48 73.46 87.78 86.1 83.1 79.1
12/02/2022 06:22:53 69.54 70.38 84.94 82.2 79 75.6 74.73 74.51 87.1 86.1 83.1 79.1
12/02/2022 06:22:54 67.3 69.94 84.94 82.2 79 75.6 73.37 75.32 87.1 86.1 83.1 79.1
12/02/2022 06:22:55 70.44 70.31 83.01 82.2 79 75.6 72.51 73.37 85.75 86.1 83.1 79.1
12/02/2022 06:22:56 65.16 69.97 79.23 82.2 79 75.6 72.19 73.26 83.5 86.1 83.1 79.1
12/02/2022 06:22:57 71.84 71.13 76.06 82.2 79 75.6 73.67 73.43 82.21 86.1 83.1 79.1
12/02/2022 06:22:58 64.63 70.28 74.67 82.2 79 75.6 70.56 72.92 81.42 86.1 83.1 79.1
12/02/2022 06:22:59 71.84 70.81 74.67 82.2 79 75.6 80.53 78.87 78.87 86.1 83.1 79.1
12/02/2022 06:23:00 68.82 70.07 74.67 82.2 79 75.6 80.32 79.98 79.98 86.1 83.1 79.1
12/02/2022 06:23:01 69.17 69.3 74.67 82.2 79 75.6 80.43 80.2 80.2 86.1 83.1 79.1
12/02/2022 06:23:02 69.07 69.19 74.67 82.2 79 75.6 80.53 80.41 80.41 86.1 83.1 79.1
12/02/2022 06:23:03 69.38 69.36 74.67 82.2 79 75.6 80.59 80.53 80.53 86.1 83.1 79.1
12/02/2022 06:23:04 69.44 69.53 74.67 82.2 79 75.6 80.6 80.59 80.59 86.1 83.1 79.1
12/02/2022 06:23:05 69.36 69.39 74.67 82.2 79 75.6 80.7 80.69 80.69 86.1 83.1 79.2
12/02/2022 06:23:06 69.6 69.53 74.67 82.2 79 75.6 81.09 80.97 80.97 86.1 83.1 79.2
12/02/2022 06:23:07 69.48 69.53 74.67 82.2 79 75.6 80.81 80.94 80.97 86.1 83.1 79.2
12/02/2022 06:23:08 69.61 69.63 74.67 82.2 79 75.6 80.85 80.92 80.97 86.2 83.1 79.2
12/02/2022 06:23:09 69.92 69.88 74.67 82.2 79 75.6 81.2 81.13 81.13 86.2 83.1 79.2
12/02/2022 06:23:10 70.07 70.03 74.67 82.2 79 75.6 81.81 81.59 81.59 86.2 83.1 79.2
12/02/2022 06:23:11 70.15 70.11 74.67 82.2 79 75.6 81.86 81.77 81.77 86.2 83.1 79.2
12/02/2022 06:23:12 71.28 70.99 74.67 82.2 79 75.6 82.13 82.04 82.04 86.2 83.1 79.2
12/02/2022 06:23:13 67.88 71.13 74.67 82.2 79 75.6 73.44 81.97 82.04 86.2 83.1 79.2
12/02/2022 06:23:14 71.79 71.67 74.67 82.2 79 75.6 73.1 78.52 82.04 86.2 83.1 79.2
12/02/2022 06:23:15 64.59 70.41 74.67 82.2 79 75.6 70.61 75.85 82.04 86.2 83.1 79.2
12/02/2022 06:23:16 68.21 68.7 74.67 82.2 79 75.6 71.7 73.34 82.04 86.2 83.1 79.2
12/02/2022 06:23:17 73.81 72.88 74.67 82.2 79 75.6 76.91 76.26 82.04 86.2 83.1 79.2
12/02/2022 06:23:18 73.54 73.81 74.5 82.2 79 75.6 77.64 77.47 82.04 86.2 83.1 79.2
12/02/2022 06:23:19 64.69 73.54 73.81 82.1 79 75.6 70.25 77.22 82.04 86.2 83.1 79.2
12/02/2022 06:23:20 64.87 70.14 73.81 82.1 79 75.6 70.11 74.23 82.04 86.2 83.1 79.2
12/02/2022 06:23:21 68.68 68.88 73.81 82.1 79 75.6 72.34 72.61 82.04 86.2 83.1 79.2
12/02/2022 06:23:22 65.67 68.25 73.81 82.1 79 75.6 70.88 72.24 82.04 86.2 83.1 79.2
12/02/2022 06:23:23 66.48 66.96 73.81 82.1 79 75.6 70.99 71.57 82.04 86.2 83.1 79.2
12/02/2022 06:23:24 70.34 69.84 73.81 82.1 79 75.6 72.8 72.59 82.04 86.1 83.1 79.2
12/02/2022 06:23:25 66.3 69.04 73.81 82.1 79 75.6 71.02 72.1 82.04 86.1 83.1 79.2
12/02/2022 06:23:26 66.27 67.68 73.81 82.1 79 75.6 71.07 71.65 82.04 86.1 83.1 79.2
12/02/2022 06:23:27 65.63 66.8 73.81 82.1 79 75.6 71.29 71.36 82.04 86.1 83.1 79.2
12/02/2022 06:23:28 66.6 66.88 73.81 82.1 79 75.6 71.13 71.28 82.04 86.1 83.1 79.2
12/02/2022 06:23:29 65.35 66.46 73.81 82.1 79 75.6 71.11 71.4 82.04 86.1 83.1 79.2
12/02/2022 06:23:30 65.6 65.76 73.81 82.1 79 75.6 71 71.17 82.04 86.1 83.1 79.2
12/02/2022 06:23:31 64.7 65.73 73.81 82 79 75.6 70.69 71.05 82.04 86 83.1 79.2
12/02/2022 06:23:32 72.1 70.73 73.81 82 79 75.6 74.91 74.17 82.04 86 83.1 79.2
12/02/2022 06:23:33 71.61 72 73.81 82 79 75.6 76.58 76.62 82.04 86 83.1 79.2
12/02/2022 06:23:34 78.11 77.51 77.51 82 79 75.6 82.7 82.24 82.24 86 83.1 79.2
12/02/2022 06:23:35 71.32 75.67 77.51 82 79 75.6 74.69 80.29 82.24 86 83.1 79.2
12/02/2022 06:23:36 70.71 73.45 77.51 82 79.1 75.6 75.11 77.66 82.24 86 83.1 79.2
12/02/2022 06:23:37 68.57 72.38 77.51 81.9 79.1 75.6 72.37 76.67 82.24 86 83.1 79.2
12/02/2022 06:23:38 66.58 70.63 77.51 81.9 79.1 75.6 71.45 74.62 82.24 86 83.1 79.2
12/02/2022 06:23:39 71.78 71.66 77.51 81.9 79.1 75.6 73.13 73.76 82.24 86 83.1 79.2
12/02/2022 06:23:40 70.44 71.48 77.51 81.9 79.1 75.6 76.05 75.85 82.24 86 83.1 79.2
12/02/2022 06:23:41 65.22 69.74 77.51 81.9 79.1 75.6 70.9 74.39 82.24 86 83.1 79.2
12/02/2022 06:23:42 64.72 67.5 77.51 81.9 79.1 75.6 70.75 72.5 82.24 86 83.1 79.2
12/02/2022 06:23:43 65.22 66.05 77.51 81.9 79.1 75.6 70.69 71.59 82.24 86 83.1 79.2
12/02/2022 06:23:44 75.8 74.45 77.51 81.9 79.1 75.6 77.97 76.75 82.24 86 83.1 79.2
12/02/2022 06:23:45 66.43 73.73 77.51 81.9 79.1 75.6 71.6 75.98 82.24 86 83.1 79.2
12/02/2022 06:23:46 71.38 71.98 77.51 81.9 79.1 75.6 73.27 73.95 82.24 86 83.1 79.2
12/02/2022 06:23:47 64.45 71.65 77.51 81.9 79.1 75.6 71.14 73.74 82.24 86 83.1 79.2
12/02/2022 06:23:48 64.16 68.59 77.51 81.2 79.1 75.6 70.76 72.28 82.24 84.9 83.1 79.2
12/02/2022 06:23:49 64.52 66.36 77.51 80.1 79.1 75.6 70.61 71.4 82.24 84 83.1 79.2
12/02/2022 06:23:50 64.41 65.29 77.51 80.1 79.1 75.6 70.46 70.89 82.24 84 83.1 79.2
12/02/2022 06:23:51 70.03 69.43 77.51 80.1 79.1 75.6 72.08 71.85 82.24 84 83.1 79.2
12/02/2022 06:23:52 66.58 69.89 77.51 80.1 79.1 75.6 71.33 72.09 82.24 84 83.1 79.2
12/02/2022 06:23:53 70 70.66 77.51 80.1 79.1 75.6 72.75 72.97 82.24 83.9 83.1 79.2
12/02/2022 06:23:54 66.4 68.26 77.51 80.1 79.1 75.6 71.43 71.86 82.24 83.9 83.1 79.2
12/02/2022 06:23:55 65.46 67.29 77.51 80.1 79.1 75.6 71.56 71.79 82.24 83.9 83.1 79.2
12/02/2022 06:23:56 64.45 66.27 77.51 80.1 79.1 75.6 70.69 71.71 82.24 83.9 83.1 79.2
12/02/2022 06:23:57 71.21 70.83 77.51 80.1 79.1 75.6 72.71 72.6 82.24 83.9 83.1 79.2
12/02/2022 06:23:58 72.24 72.21 77.51 80.1 79.1 75.6 73.81 73.42 82.24 83.9 83.1 79.2
12/02/2022 06:23:59 78.16 77.96 77.96 80.1 79.1 75.6 82.94 82.47 82.47 84 83.1 79.2
12/02/2022 06:24:00 65.54 75.19 77.96 80.1 79.1 75.6 70.46 79.68 82.47 84 83.1 79.2
12/02/2022 06:24:01 66.55 71.68 77.96 80.1 79.1 75.6 71.09 76.23 82.47 84 83.1 79.2
12/02/2022 06:24:02 67.23 69.32 77.96 80.1 79.1 75.6 72.66 73.82 82.47 84 83.1 79.2
12/02/2022 06:24:03 67.91 68.96 77.96 80.1 79.1 75.6 72.15 73.69 82.47 84 83.1 79.2
12/02/2022 06:24:04 73.17 72.5 77.96 80.1 79.1 75.6 73.76 73.62 82.47 83.9 83.1 79.2
12/02/2022 06:24:05 80.33 80.02 80.02 80.1 79.1 75.6 80.36 80.04 82.47 83.9 83.1 79.2
12/02/2022 06:24:06 64.97 79.16 80.02 80.1 79.1 75.6 70.85 79.25 82.47 83.9 83.1 79.2
12/02/2022 06:24:07 70.61 75.18 80.02 80.1 79.1 75.6 75.17 76.45 82.47 83.9 83.1 79.2
12/02/2022 06:24:08 65.38 72.99 80.02 80.1 79.1 75.6 70.81 75.55 82.47 83.9 83.1 79.2
12/02/2022 06:24:09 73.08 73.93 80.02 80.1 79.1 75.6 73.44 74.68 82.47 83.9 83.1 79.2
12/02/2022 06:24:10 64.61 70.83 80.02 80.1 79.1 75.6 70.91 72.84 82.47 83.9 83.1 79.2
12/02/2022 06:24:11 67.99 68.68 80.02 80 79.1 75.6 73.06 73.01 82.47 83.9 83.1 79.2
12/02/2022 06:24:12 66.5 68.1 80.02 80 79.1 75.6 72.51 72.82 82.47 83.9 83.1 79.2
12/02/2022 06:24:13 64.77 67.24 80.02 80 79.1 75.6 71.06 72.73 82.47 83.9 83.1 79.2
12/02/2022 06:24:14 65.38 65.85 80.02 80 79.1 75.6 70.67 71.7 82.47 83.8 83.1 79.2
12/02/2022 06:24:15 66.46 66.54 80.02 80 79.1 75.6 72.06 72 82.47 83.8 83.1 79.2
12/02/2022 06:24:16 68.06 67.61 80.02 80 79.1 75.6 73.08 72.77 82.47 83.8 83.1 79.2
12/02/2022 06:24:17 70.37 69.75 80.02 80 79.1 75.6 74.19 73.77 82.47 83.8 83.1 79.2
12/02/2022 06:24:18 68.07 69.64 80.02 80 79.1 75.6 72.3 73.7 82.47 83.8 83.1 79.2
12/02/2022 06:24:19 68.48 69.09 80.02 80 79.1 75.6 72.36 72.96 82.47 83.8 83.1 79.2
12/02/2022 06:24:20 65.01 68.4 80.02 79.9 79.1 75.6 70.73 72.43 82.47 83.8 83.1 79.2
12/02/2022 06:24:21 77.19 75.37 80.02 79.9 79.1 75.6 78.65 77.07 82.47 83.8 83.1 79.2
12/02/2022 06:24:22 70.63 75.23 80.02 79.9 79.1 75.6 73.85 77.08 82.47 83.8 83.1 79.2
12/02/2022 06:24:23 69.82 72.75 80.02 79.9 79.1 75.6 73.61 75.38 82.47 83.8 83.1 79.2
12/02/2022 06:24:24 78.36 77.45 80.02 79.9 79.1 75.6 79.4 78.63 82.47 83.8 83.1 79.2
12/02/2022 06:24:25 75.27 77.9 80.02 79.9 79.1 75.6 77.81 79.08 82.47 83.8 83.1 79.2
12/02/2022 06:24:26 70.81 76.04 80.02 79.9 79.1 75.6 73.99 77.99 82.47 83.8 83.1 79.2
12/02/2022 06:24:27 70.66 73.86 80.02 79.9 79.1 75.6 73.8 75.95 82.47 83.8 83.1 79.2
12/02/2022 06:24:28 71.53 71.8 80.02 79.9 79.1 75.6 73.35 74.66 82.47 83.8 83.1 79.2
12/02/2022 06:24:29 69.52 71.79 80.02 79.9 79.1 75.6 76.25 76.14 80.04 83.8 83.1 79.2
12/02/2022 06:24:30 70.63 71.19 80.02 79.9 79.1 75.6 73.41 75.67 80.04 83.8 83.1 79.2
12/02/2022 06:24:31 67.75 70.71 80.02 79.9 79.1 75.6 72.29 74.45 80.04 83.8 83.1 79.2
12/02/2022 06:24:32 71.19 71.03 80.02 79.9 79.1 75.6 74.38 74.29 80.04 83.8 83.1 79.2
12/02/2022 06:24:33 74.79 74.09 80.02 79.9 79.1 75.6 77.48 76.76 80.04 83.8 83.1 79.2
12/02/2022 06:24:34 75.55 75.59 80.02 79.9 79.1 75.6 76.31 76.79 80.04 83.8 83.1 79.2
12/02/2022 06:24:35 72.84 75.62 79.16 80 79.1 75.6 75.33 76.84 79.25 83.8 83.1 79.2
12/02/2022 06:24:36 66.1 74 77.9 80 79.1 75.6 70.63 75.86 79.08 83.8 83.1 79.2
12/02/2022 06:24:37 65.33 70.76 77.9 80 79.1 75.6 70.41 73.36 79.08 83.8 83.1 79.2
12/02/2022 06:24:38 69.36 69.89 77.9 80 79.1 75.6 71.76 72.01 79.08 83.8 83.1 79.2
12/02/2022 06:24:39 76.91 76.47 77.9 80 79.1 75.6 77.83 77.22 79.08 83.8 83.1 79.2
12/02/2022 06:24:40 79.78 78.64 78.64 79.9 79.1 75.6 80.36 79.32 79.32 83.8 83.1 79.2
12/02/2022 06:24:41 74.31 78.67 78.67 79.9 79.1 75.6 76.27 79.28 79.32 83.8 83.1 79.2
12/02/2022 06:24:42 79.61 79.08 79.08 79.9 79.1 75.6 80.17 79.92 79.92 83.8 83.1 79.2
12/02/2022 06:24:43 74.57 78.37 79.08 79.9 79.1 75.6 75.26 78.99 79.92 83.8 83.1 79.2
12/02/2022 06:24:44 74.24 76.38 79.08 80 79.1 75.6 74.54 76.98 79.92 83.8 83.1 79.2
12/02/2022 06:24:45 75 75.8 79.08 80 79.1 75.6 74.99 75.9 79.92 83.8 83.1 79.2
12/02/2022 06:24:46 70.82 74.82 79.08 80 79.1 75.6 74.89 75.16 79.92 83.8 83.1 79.2
12/02/2022 06:24:47 70.6 73.27 79.08 80 79.1 75.6 75.15 76.24 79.92 83.8 83.1 79.2
12/02/2022 06:24:48 72.42 72.36 79.08 80 79.1 75.6 76.01 75.83 79.92 83.8 83.1 79.2
12/02/2022 06:24:49 64.94 71.76 79.08 80 79.1 75.6 70.67 75.45 79.92 83.8 83.1 79.2
12/02/2022 06:24:50 71.5 71.47 79.08 80 79.1 75.6 77.12 76.79 79.92 83.8 83.1 79.2
12/02/2022 06:24:51 73.15 73.36 79.08 80 79.1 75.6 75.8 76.42 79.92 83.8 83.1 79.2
12/02/2022 06:24:52 68.41 73.31 79.08 80 79.1 75.6 73.06 76.35 79.92 83.8 83.1 79.2
12/02/2022 06:24:53 69.86 71.87 79.08 80 79.1 75.6 73.33 75.03 79.92 83.8 83.1 79.2
12/02/2022 06:24:54 66.51 69.71 79.08 79.9 79.1 75.6 71 73.52 79.92 83.8 83.1 79.2
12/02/2022 06:24:55 72.23 72.2 79.08 79.9 79.1 75.6 74.23 74.24 79.92 83.7 83.1 79.2
12/02/2022 06:24:56 72.42 73.49 79.08 79.9 79.1 75.6 75.81 75.43 79.92 83.7 83.1 79.2
12/02/2022 06:24:57 76.8 76.49 79.08 79.9 79.1 75.6 77.97 77.68 79.92 83.7 83.1 79.2
12/02/2022 06:24:58 74.17 75.85 79.08 79.9 79.1 75.6 76.24 77.4 79.92 83.7 83.1 79.2
12/02/2022 06:24:59 77.54 77.25 79.08 79.9 79.1 75.6 77.9 77.92 79.92 83.7 83.1 79.2
12/02/2022 06:25:00 81.98 80.92 80.92 78.3 79.1 75.7 83.21 82.01 82.01 82 83.1 79.2
12/02/2022 06:25:01 70 80.61 80.92 77.7 79.1 75.7 73.03 81.81 82.01 81.4 83.1 79.2
12/02/2022 06:25:02 84.21 83.64 83.64 77.8 79.1 75.7 84.21 83.8 83.8 81.4 83.2 79.2
12/02/2022 06:25:03 71.15 81.57 83.64 77.8 79.1 75.7 74.06 81.92 83.8 81.4 83.2 79.2
12/02/2022 06:25:04 72.29 77.97 83.64 77.8 79.1 75.7 73.12 78.71 83.8 81.4 83.2 79.2
12/02/2022 06:25:05 74.44 75.49 83.64 77.8 79.1 75.7 76.78 76.72 83.8 81.4 83.2 79.2
12/02/2022 06:25:06 79.92 79.28 83.64 77.8 79.2 75.7 79.79 79.31 83.8 81.5 83.2 79.2
12/02/2022 06:25:07 79.74 79.69 83.64 77.8 79.2 75.7 80.68 80.29 83.8 81.5 83.2 79.2
12/02/2022 06:25:08 77.07 79.58 83.64 77.8 79.2 75.7 77.38 80.13 83.8 81.5 83.2 79.2
12/02/2022 06:25:09 79.27 79.33 83.64 77.8 79.2 75.7 80.02 79.99 83.8 81.5 83.2 79.2
12/02/2022 06:25:10 76.38 79.58 83.64 77.8 79.2 75.7 77.24 79.85 83.8 81.5 83.2 79.2
12/02/2022 06:25:11 77.19 78.33 83.64 77.8 79.2 75.7 77.71 78.89 83.8 81.5 83.2 79.2
12/02/2022 06:25:12 69.7 76.97 83.64 77.8 79.2 75.7 73.5 77.72 83.8 81.5 83.2 79.2
12/02/2022 06:25:13 72.39 74.23 83.64 77.8 79.2 75.7 75.67 76.42 83.8 81.5 83.2 79.2
12/02/2022 06:25:14 73.36 73.71 83.64 77.8 79.2 75.7 75.85 76.11 83.8 81.5 83.2 79.2
12/02/2022 06:25:15 73.81 73.92 83.64 77.8 79.2 75.7 76 76.25 83.8 81.5 83.2 79.2
12/02/2022 06:25:16 71.32 74.04 83.64 77.8 79.2 75.7 74.77 76.57 83.8 81.4 83.2 79.2
12/02/2022 06:25:17 70.08 72.46 83.64 77.8 79.2 75.7 73.5 75.35 83.8 81.4 83.2 79.2
12/02/2022 06:25:18 72.38 72.16 83.64 77.8 79.2 75.7 75.46 75.13 83.8 81.4 83.2 79.2
12/02/2022 06:25:19 76.27 75.19 83.64 77.8 79.2 75.7 77.54 76.86 83.8 81.4 83.2 79.2
12/02/2022 06:25:20 70.78 75.2 83.64 77.8 79.2 75.7 73.83 76.86 83.8 81.4 83.2 79.2
12/02/2022 06:25:21 75.85 75.31 83.64 77.8 79.2 75.7 77.62 77.06 83.8 81.4 83.2 79.2
12/02/2022 06:25:22 72.96 75.51 83.64 77.8 79.2 75.7 74.67 77.04 83.8 81.4 83.2 79.2
12/02/2022 06:25:23 73 73.7 83.64 77.8 79.2 75.7 75.7 75.78 83.8 81.3 83.2 79.2
12/02/2022 06:25:24 74.56 74.74 83.64 77.8 79.2 75.7 76.35 76.46 83.8 81.3 83.2 79.2
12/02/2022 06:25:25 67.96 74.37 83.64 77.8 79.2 75.7 72.11 76.28 83.8 81.3 83.2 79.2
12/02/2022 06:25:26 65.4 71.4 83.64 77.8 79.2 75.7 70.8 74.08 83.8 81.2 83.2 79.2
12/02/2022 06:25:27 76.44 74.99 83.64 77.8 79.2 75.7 77.18 76.09 83.8 81.2 83.2 79.2
12/02/2022 06:25:28 69.64 74.79 83.64 77.8 79.2 75.7 74.61 76.05 83.8 81.2 83.2 79.2
12/02/2022 06:25:29 69.99 72.37 83.64 77.8 79.2 75.7 74.04 75.18 83.8 81.2 83.2 79.2
12/02/2022 06:25:30 76.43 74.92 83.64 77.8 79.2 75.7 78.43 77.26 83.8 81.2 83.2 79.2
12/02/2022 06:25:31 73.61 75.26 83.64 77.8 79.2 75.7 76.13 77.37 83.8 81.2 83.2 79.2
12/02/2022 06:25:32 69.33 73.86 81.57 77.7 79.2 75.7 72.82 76.39 81.92 81.1 83.2 79.2
12/02/2022 06:25:33 72.19 72.78 79.69 77.7 79.2 75.7 74.28 74.9 80.29 81.1 83.2 79.2
12/02/2022 06:25:34 75.55 74.94 79.69 77.8 79.2 75.7 77.02 76.46 80.29 81.1 83.2 79.2
12/02/2022 06:25:35 76.89 77.1 79.69 77.8 79.2 75.7 78.68 78.26 80.29 81.1 83.2 79.2
12/02/2022 06:25:36 75.86 76.31 79.69 77.8 79.2 75.7 78.35 78.24 80.29 81.1 83.2 79.2
12/02/2022 06:25:37 72.49 75.8 79.58 77.7 79.2 75.7 75.62 78.16 80.13 81.1 83.2 79.2
12/02/2022 06:25:38 70.88 73.9 79.58 77.7 79.2 75.7 75.42 76.66 79.99 81.1 83.2 79.2
12/02/2022 06:25:39 69.7 72.3 79.58 77.7 79.2 75.7 74.46 75.88 79.85 81.1 83.2 79.2
12/02/2022 06:25:40 75.08 74.35 78.33 77.7 79.2 75.7 77.32 76.9 78.89 81.1 83.2 79.2
12/02/2022 06:25:41 81.45 80.77 80.77 77.6 79.2 75.7 82.84 82.27 82.27 81.1 83.2 79.2
12/02/2022 06:25:42 75.42 80 80.77 77.6 79.2 75.7 77.33 81.55 82.27 81 83.2 79.2
12/02/2022 06:25:43 76.18 78 80.77 77.6 79.2 75.7 78.16 79.52 82.27 81 83.2 79.2
12/02/2022 06:25:44 71.75 76.71 80.77 77.6 79.2 75.7 76.09 78.57 82.27 81 83.2 79.2
12/02/2022 06:25:45 74.29 74.5 80.77 77.6 79.2 75.7 77.21 77.28 82.27 81 83.2 79.2
12/02/2022 06:25:46 74.11 76.03 80.77 77.6 79.2 75.7 75.56 78.11 82.27 81 83.2 79.2
12/02/2022 06:25:47 73.55 74.62 80.77 77.6 79.2 75.7 75.54 76.32 82.27 81 83.2 79.2
12/02/2022 06:25:48 66.57 73.1 80.77 77.6 79.2 75.7 71.54 75.38 82.27 81 83.2 79.2
12/02/2022 06:25:49 65.27 70.23 80.77 77.6 79.2 75.7 71.12 73.42 82.27 81 83.2 79.3
12/02/2022 06:25:50 65.5 67.81 80.77 77.6 79.2 75.7 71.53 72.15 82.27 81 83.2 79.3
12/02/2022 06:25:51 67.85 68.16 80.77 77.6 79.2 75.7 72.51 72.72 82.27 81 83.2 79.3
12/02/2022 06:25:52 66.59 66.96 80.77 77.6 79.2 75.7 71.81 72.01 82.27 81 83.2 79.3
12/02/2022 06:25:53 65.17 66.83 80.77 77.6 79.2 75.7 71.49 71.9 82.27 81 83.2 79.3
12/02/2022 06:25:54 65.95 66.11 80.77 77.6 79.2 75.7 71.07 71.68 82.27 81 83.2 79.3
12/02/2022 06:25:55 67.7 67.81 80.77 77.6 79.2 75.7 75.63 75.49 82.27 81.1 83.2 79.3
12/02/2022 06:25:56 78.55 76.98 80.77 77.6 79.2 75.7 82.85 81.3 82.27 81.1 83.2 79.3
12/02/2022 06:25:57 74.66 76.43 80.77 77.6 79.2 75.7 80.71 81.17 82.27 81.1 83.2 79.3
12/02/2022 06:25:58 73.9 75.62 80.77 77.6 79.2 75.7 82.28 82.89 82.89 81.1 83.2 79.3
12/02/2022 06:25:59 67.75 74.54 80.77 77.6 79.2 75.7 71.85 82.23 82.89 81.1 83.2 79.3
12/02/2022 06:26:00 71.83 72.21 80.77 77.6 79.2 75.7 76.77 78.57 82.89 81.1 83.2 79.3
12/02/2022 06:26:01 72.8 73.08 80.77 77.6 79.2 75.7 75.68 77.98 82.89 81.1 83.2 79.3
12/02/2022 06:26:02 70.89 72.58 80.77 77.6 79.2 75.7 74.22 76.8 82.89 81.1 83.2 79.3
12/02/2022 06:26:03 65.45 71.27 80.77 77.6 79.2 75.7 70.94 75.06 82.89 81.1 83.2 79.3
12/02/2022 06:26:04 66.62 68.57 80.77 77.6 79.2 75.7 71.95 72.96 82.89 81.1 83.2 79.3
12/02/2022 06:26:05 69.34 69.13 80.77 77.6 79.2 75.7 73.73 73.59 82.89 81.1 83.2 79.3
12/02/2022 06:26:06 66.2 68.48 80.77 77.6 79.2 75.7 71.78 73.07 82.89 81.1 83.2 79.3
12/02/2022 06:26:07 69.97 69.27 80.77 77.6 79.2 75.7 73.14 72.95 82.89 81.1 83.2 79.3
12/02/2022 06:26:08 72.92 72.07 80.77 77.6 79.2 75.7 75.24 74.77 82.89 81.1 83.2 79.3
12/02/2022 06:26:09 71.92 72.53 80.77 77.6 79.2 75.7 75.86 75.79 82.89 81.1 83.2 79.3
12/02/2022 06:26:10 74 74.48 80.77 77.6 79.2 75.7 75.73 76.69 82.89 81.1 83.2 79.3
12/02/2022 06:26:11 65.65 72.44 80 77.6 79.2 75.7 71.14 75 82.89 81.1 83.2 79.3
12/02/2022 06:26:12 73.22 72.38 78 77.6 79.2 75.7 75.86 75.33 82.89 81.1 83.2 79.3
12/02/2022 06:26:13 74.03 74.45 76.98 77.6 79.2 75.7 76.01 76.42 82.89 81.1 83.2 79.3
12/02/2022 06:26:14 65.56 72.84 76.98 77.6 79.2 75.7 71.11 75.42 82.89 81.1 83.2 79.3
12/02/2022 06:26:15 68.71 69.77 76.98 77.6 79.2 75.7 73.85 74.13 82.89 81.1 83.2 79.3
12/02/2022 06:26:16 73.37 72.38 76.98 77.6 79.2 75.7 76.12 75.56 82.89 81.1 83.2 79.3
12/02/2022 06:26:17 68.52 71.91 76.98 77.6 79.2 75.7 73.28 75.38 82.89 81.1 83.2 79.3
12/02/2022 06:26:18 66.55 69.97 76.98 77.6 79.2 75.7 71.31 73.93 82.89 81.1 83.2 79.3
12/02/2022 06:26:19 70.43 70.25 76.98 77.6 79.2 75.7 74.87 74.61 82.89 81.1 83.2 79.3
12/02/2022 06:26:20 74.42 73.78 76.98 77.6 79.2 75.7 76.15 75.8 82.89 81.1 83.2 79.3
12/02/2022 06:26:21 72.65 74.41 76.98 77.6 79.2 75.7 75.27 76.36 82.89 81.1 83.2 79.3
12/02/2022 06:26:22 69.5 72.8 76.98 77.6 79.2 75.7 73.44 75.3 82.89 81.1 83.2 79.3
12/02/2022 06:26:23 73.64 73.28 76.98 77.6 79.2 75.7 77.01 76.44 82.89 81.1 83.2 79.3
12/02/2022 06:26:24 73.95 74.37 76.98 77.6 79.2 75.7 76.2 76.87 82.89 81.1 83.2 79.3
12/02/2022 06:26:25 71.33 73.79 76.98 77.6 79.2 75.7 74.5 76.26 82.89 81.1 83.2 79.3
12/02/2022 06:26:26 67.34 71.91 76.43 77.6 79.2 75.7 71.93 75.08 82.89 81.1 83.2 79.3
12/02/2022 06:26:27 68.36 69.67 75.62 77.6 79.2 75.7 73.51 73.76 82.89 81.1 83.2 79.3
12/02/2022 06:26:28 71.24 70.86 74.54 77.6 79.2 75.7 73.64 73.96 82.23 81.1 83.2 79.3
12/02/2022 06:26:29 67.66 70.48 74.48 77.6 79.2 75.7 72.72 73.71 78.57 81.1 83.2 79.3
12/02/2022 06:26:30 73.21 72.29 74.48 77.6 79.2 75.7 76.45 75.64 77.98 81.1 83.2 79.3
12/02/2022 06:26:31 74.01 73.67 74.48 77.6 79.2 75.7 76.81 76.49 76.87 81.1 83.2 79.3
12/02/2022 06:26:32 69.42 73.13 74.48 77.6 79.2 75.7 74.07 76.22 76.87 81.1 83.2 79.3
12/02/2022 06:26:33 73.62 73.22 74.48 77.6 79.2 75.7 77.06 76.6 76.87 81.1 83.2 79.3
12/02/2022 06:26:34 71.24 72.39 74.48 77.6 79.2 75.7 75.1 76.1 76.87 81.1 83.2 79.3
12/02/2022 06:26:35 72.86 73.44 74.48 77.6 79.2 75.7 76.05 76.58 76.87 81.1 83.2 79.3
12/02/2022 06:26:36 75.17 74.71 74.71 77.6 79.2 75.7 77.04 76.96 76.96 81.1 83.2 79.3
12/02/2022 06:26:37 68.36 73.89 74.71 77.6 79.2 75.7 73.2 76.35 76.96 81.1 83.2 79.3
12/02/2022 06:26:38 70.34 71.12 74.71 77.6 79.2 75.7 75.29 75.27 76.96 81.1 83.2 79.3
12/02/2022 06:26:39 74.17 73.27 74.71 77.6 79.2 75.7 77.81 77.11 77.11 81.1 83.2 79.3
12/02/2022 06:26:40 73.07 73.43 74.71 77.6 79.2 75.7 76.37 77.02 77.11 81.1 83.2 79.3
12/02/2022 06:26:41 70.14 73.01 74.71 77.6 79.2 75.7 75.03 76.7 77.11 81.1 83.2 79.3
12/02/2022 06:26:42 70.91 71.9 74.71 77.6 79.2 75.7 72.89 75.64 77.11 81.1 83.2 79.3
12/02/2022 06:26:43 67.43 70.95 74.71 77.6 79.2 75.7 72.18 74.11 77.11 81.1 83.2 79.3
12/02/2022 06:26:44 76.78 75.83 75.83 77.6 79.3 75.7 78.13 77.31 77.31 81.2 83.2 79.3
12/02/2022 06:26:45 69.86 75.48 75.83 77.6 79.3 75.7 74.94 77.15 77.31 81.2 83.2 79.3
12/02/2022 06:26:46 69.02 72.86 75.83 77.6 79.3 75.7 74.17 76.05 77.31 81.2 83.2 79.3
12/02/2022 06:26:47 69.22 70.82 75.83 77.6 79.3 75.7 74.23 74.95 77.31 81.2 83.2 79.3
12/02/2022 06:26:48 71.7 71.54 75.83 77.6 79.3 75.7 75.32 75.43 77.31 81.2 83.2 79.3
12/02/2022 06:26:49 79.22 78.35 78.35 77.6 79.3 75.7 83.09 82.28 82.28 81.2 83.2 79.3
12/02/2022 06:26:50 77.79 78.92 78.92 77.6 79.3 75.7 79.58 82.26 82.28 81.2 83.2 79.3
12/02/2022 06:26:51 79.17 80.15 80.15 77.7 79.3 75.7 79.32 81.27 82.28 81.2 83.2 79.3
12/02/2022 06:26:52 77.52 78.67 80.15 77.7 79.3 75.7 78.82 79.75 82.28 81.2 83.2 79.3
12/02/2022 06:26:53 76.71 78.52 80.15 77.7 79.3 75.7 79.07 79.84 82.28 81.2 83.2 79.3
12/02/2022 06:26:54 73.21 77.71 80.15 77.7 79.3 75.7 76.73 79.39 82.28 81.2 83.2 79.3
12/02/2022 06:26:55 75.45 76.43 80.15 77.7 79.3 75.7 77.25 78.48 82.28 81.2 83.2 79.3
12/02/2022 06:26:56 71.44 75.04 80.15 77.7 79.3 75.7 74.65 77.19 82.28 81.2 83.2 79.3
12/02/2022 06:26:57 74.37 74.3 80.15 77.7 79.3 75.7 79 78.52 82.28 81.2 83.2 79.3
12/02/2022 06:26:58 75.22 75.34 80.15 77.7 79.3 75.8 77.6 78.78 82.28 81.2 83.2 79.3
12/02/2022 06:26:59 78.93 79.32 80.15 77.7 79.3 75.8 80.35 81.09 82.28 81.2 83.2 79.3
12/02/2022 06:27:00 66.81 76.71 80.15 77.7 79.3 75.8 72.1 78.71 82.28 81.2 83.2 79.3
12/02/2022 06:27:01 65.63 73.16 80.15 77.7 79.3 75.8 72.43 75.83 82.28 81.2 83.2 79.3
12/02/2022 06:27:02 81.97 81.03 81.03 77.7 79.3 75.8 84.25 83.36 83.36 81.2 83.2 79.3
12/02/2022 06:27:03 80.99 81.24 81.24 77.7 79.3 75.8 80.91 81.95 83.36 81.2 83.2 79.3
12/02/2022 06:27:04 65.54 80.16 81.24 77 79.3 75.8 71.03 80.92 83.36 80.4 83.2 79.3
12/02/2022 06:27:05 74.02 76.16 81.24 73.6 79.3 75.8 76.35 77.52 83.36 77 83.2 79.3
12/02/2022 06:27:06 75.68 77.47 81.24 73.6 79.3 75.8 77.37 79.02 83.36 77 83.2 79.3
12/02/2022 06:27:07 65.56 74.9 81.24 73.6 79.3 75.8 70.68 76.76 83.36 77 83.2 79.3
12/02/2022 06:27:08 64.95 71.42 81.24 73.5 79.3 75.8 70.66 74.01 83.36 77 83.2 79.3
12/02/2022 06:27:09 64.77 68.55 81.24 73.5 79.3 75.8 70.41 72.26 83.36 77 83.2 79.3
12/02/2022 06:27:10 66.12 66.62 81.24 73.5 79.3 75.8 71.3 71.34 83.36 77 83.2 79.3
12/02/2022 06:27:11 68.6 68.04 81.24 73.5 79.3 75.8 72.98 72.61 83.36 77 83.2 79.3
12/02/2022 06:27:12 66.4 67.71 81.24 73.5 79.3 75.8 71.3 72.29 83.36 77 83.2 79.3
12/02/2022 06:27:13 66.6 67.32 81.24 73.5 79.3 75.8 71.23 71.82 83.36 77 83.2 79.3
12/02/2022 06:27:14 66.47 66.72 81.24 73.5 79.3 75.8 72.03 72.03 83.36 77 83.2 79.3
12/02/2022 06:27:15 70.4 69.85 81.24 73.5 79.3 75.8 73.32 73.15 83.36 77 83.2 79.3
12/02/2022 06:27:16 66.2 69.87 81.24 73.5 79.3 75.8 71.1 73.21 83.36 76.9 83.2 79.3
12/02/2022 06:27:17 66.21 67.77 81.24 73.5 79.3 75.8 71.59 71.88 83.36 76.9 83.2 79.3
12/02/2022 06:27:18 66.11 67.03 81.24 73.5 79.3 75.8 71.98 72.28 83.36 76.9 83.2 79.3
12/02/2022 06:27:19 64.86 66.36 81.24 73.5 79.3 75.8 70.61 71.78 83.36 76.9 83.2 79.3
12/02/2022 06:27:20 67.1 66.85 81.24 73.5 79.3 75.8 72.64 72.24 83.36 76.8 83.2 79.3
12/02/2022 06:27:21 71.25 70.22 81.24 73.4 79.3 75.8 75.33 74.53 83.36 76.8 83.2 79.3
12/02/2022 06:27:22 70.33 70.63 81.24 73.4 79.3 75.8 75.17 75.3 83.36 76.6 83.2 79.3
12/02/2022 06:27:23 68.8 70.69 81.24 73.3 79.3 75.8 74.57 75.44 83.36 76.5 83.2 79.3
12/02/2022 06:27:24 68.14 69.79 81.24 73.1 79.3 75.8 73.24 75.19 83.36 76.4 83.2 79.3
12/02/2022 06:27:25 69.04 69.14 81.24 73 79.3 75.8 73.83 73.99 83.36 76.2 83.2 79.3
12/02/2022 06:27:26 79.12 77.69 81.24 73 79.3 75.8 80.78 79.84 83.36 76.2 83.3 79.3
12/02/2022 06:27:27 73.13 77.83 81.24 73 79.3 75.8 82.97 83.56 83.56 76.2 83.3 79.3
12/02/2022 06:27:28 67.04 75.1 81.24 73 79.3 75.8 71.95 80.72 83.56 76.2 83.3 79.3
12/02/2022 06:27:29 67.93 71.92 81.24 73 79.3 75.8 71.41 77.32 83.56 76.2 83.3 79.3
12/02/2022 06:27:30 66.85 69.96 81.24 73 79.3 75.8 72.06 74.62 83.56 76.2 83.3 79.3
12/02/2022 06:27:31 65.55 68.39 81.24 73 79.3 75.8 71.42 73.27 83.56 76.2 83.3 79.3
12/02/2022 06:27:32 69.42 68.95 81.24 73 79.3 75.8 73.66 73.43 83.56 76.2 83.3 79.3
12/02/2022 06:27:33 71.77 71.22 80.16 73 79.3 75.8 75.5 75.22 83.56 76.2 83.3 79.3
12/02/2022 06:27:34 73.68 73.4 77.83 73 79.3 75.8 76.69 76.64 83.56 76.2 83.3 79.3
12/02/2022 06:27:35 72.66 73.24 77.83 73 79.3 75.8 75.86 76.3 83.56 76.2 83.3 79.3
12/02/2022 06:27:36 75.07 75.39 77.83 73.1 79.3 75.8 78.08 77.78 83.56 76.3 83.3 79.3
12/02/2022 06:27:37 76.84 77.18 77.83 73.1 79.3 75.8 78.68 78.99 83.56 76.3 83.3 79.3
12/02/2022 06:27:38 68.57 75.05 77.83 73.1 79.3 75.8 74.21 77.55 83.56 76.3 83.3 79.3
12/02/2022 06:27:39 72.08 72.72 77.83 73.1 79.3 75.8 76.39 76.6 83.56 76.3 83.3 79.3
12/02/2022 06:27:40 77.19 77.1 77.83 73.1 79.3 75.8 77.27 77.72 83.56 76.3 83.3 79.3
12/02/2022 06:27:41 74.95 76.68 77.83 73.1 79.3 75.8 77.58 78.05 83.56 76.3 83.3 79.3
12/02/2022 06:27:42 71.6 75.53 77.83 73.1 79.3 75.8 75.75 77.27 83.56 76.3 83.3 79.3
12/02/2022 06:27:43 71.02 73.47 77.83 73.1 79.3 75.8 75.29 76.61 83.56 76.3 83.3 79.3
12/02/2022 06:27:44 70.05 71.82 77.83 73.1 79.3 75.8 75.04 75.66 83.56 76.3 83.3 79.3
12/02/2022 06:27:45 69.19 70.85 77.83 73.1 79.3 75.8 74.31 75.31 83.56 76.3 83.3 79.3
12/02/2022 06:27:46 74.94 74.05 77.83 73.1 79.3 75.8 77.13 76.64 83.56 76.3 83.3 79.3
12/02/2022 06:27:47 69.98 73.43 77.83 73.1 79.3 75.8 75.17 76.25 83.56 76.3 83.3 79.3
12/02/2022 06:27:48 70.7 71.74 77.83 73.1 79.3 75.8 73.78 75.74 83.56 76.3 83.3 79.3
12/02/2022 06:27:49 69.16 71.41 77.83 73.1 79.3 75.8 74.02 74.93 83.56 76.3 83.3 79.3
12/02/2022 06:27:50 66.23 69.97 77.83 73.1 79.3 75.8 72.24 74.19 83.56 76.3 83.3 79.3
12/02/2022 06:27:51 64.91 68.26 77.83 73.1 79.3 75.8 71.33 73.34 83.56 76.3 83.3 79.3
12/02/2022 06:27:52 65.2 66.49 77.83 73.1 79.3 75.8 71.99 72.36 83.56 76.3 83.3 79.3
12/02/2022 06:27:53 64.9 65.79 77.83 73.1 79.3 75.8 71 72.11 83.56 76.3 83.3 79.3
12/02/2022 06:27:54 65.82 65.89 77.83 73.1 79.3 75.8 72.28 72.14 83.56 76.3 83.3 79.3
12/02/2022 06:27:55 66.57 66.45 77.83 73.1 79.3 75.8 71.68 71.87 83.56 76.3 83.3 79.3
12/02/2022 06:27:56 68.47 68.22 77.83 73.1 79.3 75.8 73.64 73.45 83.56 76.3 83.3 79.3
12/02/2022 06:27:57 69.24 68.97 77.18 73.1 79.3 75.8 75.19 74.69 80.72 76.3 83.3 79.3
12/02/2022 06:27:58 72.54 72.35 77.18 73.1 79.3 75.8 76.07 76.12 78.99 76.3 83.3 79.3
12/02/2022 06:27:59 69.39 72.05 77.18 73.1 79.3 75.8 74.77 75.84 78.99 76.3 83.3 79.3
12/02/2022 06:28:00 71.68 71.64 77.18 73.1 79.3 75.8 74.53 75.27 78.99 76.3 83.3 79.3
12/02/2022 06:28:01 69.55 71.99 77.18 73.1 79.3 75.8 72.67 74.91 78.99 76.3 83.3 79.3
12/02/2022 06:28:02 68.79 70.23 77.18 73.1 79.3 75.8 74.02 74.52 78.99 76.2 83.3 79.3
12/02/2022 06:28:03 70.44 70.18 77.18 73.1 79.3 75.8 75.02 74.8 78.99 76.2 83.3 79.3
12/02/2022 06:28:04 70.2 70.69 77.18 73.1 79.3 75.8 76.16 75.85 78.99 76.2 83.3 79.3
12/02/2022 06:28:05 68.56 70.11 77.18 73.1 79.3 75.8 74.01 75.59 78.99 76.1 83.3 79.3
12/02/2022 06:28:06 69.96 69.91 77.18 73.1 79.3 75.8 75.65 75.59 78.99 76.1 83.3 79.3
12/02/2022 06:28:07 73.2 72.92 77.1 73.1 79.3 75.8 75.99 76.61 78.05 76.1 83.3 79.3
12/02/2022 06:28:08 71.72 72.06 77.1 73.1 79.3 75.8 75.23 75.64 78.05 76 83.3 79.3
12/02/2022 06:28:09 67.67 71.73 77.1 73.1 79.3 75.8 72.56 75.47 78.05 76 83.3 79.3
12/02/2022 06:28:10 72.46 71.89 76.68 73.1 79.3 75.8 75.46 75.22 78.05 76 83.3 79.3
12/02/2022 06:28:11 68.48 71.83 75.53 73.1 79.3 75.8 73.75 75.21 77.27 75.9 83.3 79.3
12/02/2022 06:28:12 70.99 71.08 74.05 73.1 79.3 75.8 76.81 76.55 76.64 75.9 83.3 79.3
12/02/2022 06:28:13 75.8 75.05 75.05 73.1 79.3 75.8 78.51 78.31 78.31 75.9 83.3 79.3
12/02/2022 06:28:14 70.87 74.44 75.05 73.1 79.3 75.8 76.21 77.81 78.31 75.9 83.3 79.3
12/02/2022 06:28:15 69.44 72.39 75.05 73.1 79.3 75.8 73.41 76.62 78.31 75.9 83.3 79.3
12/02/2022 06:28:16 74.45 73.48 75.05 73.2 79.3 75.8 76.91 76.26 78.31 75.9 83.3 79.3
12/02/2022 06:28:17 70.84 73.24 75.05 73.2 79.3 75.8 75.4 76.23 78.31 75.9 83.3 79.3
12/02/2022 06:28:18 68.44 71.73 75.05 73.1 79.3 75.8 73.95 75.61 78.31 75.9 83.3 79.3
12/02/2022 06:28:19 68.41 70.18 75.05 73.1 79.3 75.8 73.9 74.9 78.31 75.9 83.3 79.3
12/02/2022 06:28:20 69.35 69.46 75.05 73.1 79.3 75.8 74.62 74.73 78.31 75.9 83.3 79.3
12/02/2022 06:28:21 68.09 69.31 75.05 73.1 79.3 75.8 74.21 74.67 78.31 75.9 83.3 79.3
12/02/2022 06:28:22 71.52 70.59 75.05 73.2 79.3 75.8 75.86 75.37 78.31 75.9 83.3 79.3
12/02/2022 06:28:23 70.29 70.67 75.05 73.2 79.3 75.8 74.46 75.24 78.31 75.9 83.3 79.3
12/02/2022 06:28:24 68.06 70.62 75.05 73.2 79.3 75.8 73.69 74.91 78.31 75.9 83.3 79.3
12/02/2022 06:28:25 74.12 73.29 75.05 73.2 79.3 75.8 77.51 77.02 78.31 75.9 83.3 79.3
12/02/2022 06:28:26 78.71 77.83 77.83 73.2 79.3 75.8 80.38 79.65 79.65 76 83.3 79.3
12/02/2022 06:28:27 77.26 78.18 78.18 73.3 79.3 75.8 79.25 80.04 80.04 76 83.3 79.3
12/02/2022 06:28:28 72.76 77.36 78.18 73.3 79.3 75.8 75.89 79.22 80.04 76 83.3 79.3
12/02/2022 06:28:29 75.89 76.22 78.18 73.3 79.3 75.8 77.52 77.92 80.04 76 83.3 79.3
12/02/2022 06:28:30 77.54 77.17 78.18 73.3 79.3 75.8 79.92 79.31 80.04 76.1 83.3 79.3
12/02/2022 06:28:31 76.96 77.34 78.18 73.4 79.3 75.8 79.42 79.69 80.04 76.1 83.3 79.3
12/02/2022 06:28:32 74.01 77.48 78.18 73.4 79.3 75.8 77.8 79.87 80.04 76.1 83.3 79.3
12/02/2022 06:28:33 69.96 75.31 78.18 73.4 79.3 75.8 75.56 78.41 80.04 76.1 83.3 79.3
12/02/2022 06:28:34 70 73.1 78.18 73.3 79.3 75.8 75.21 77.34 80.04 76 83.3 79.3
12/02/2022 06:28:35 68.43 71.06 78.18 73.3 79.3 75.8 74.43 75.82 80.04 76 83.3 79.3
12/02/2022 06:28:36 71.09 70.86 78.18 73.3 79.3 75.8 76.28 76.13 80.04 76 83.3 79.3
12/02/2022 06:28:37 70.45 71.06 78.18 73.3 79.3 75.8 75.57 76.19 80.04 76 83.3 79.3
12/02/2022 06:28:38 70.64 71.24 78.18 73.3 79.3 75.8 75.77 76.33 80.04 76.1 83.3 79.3
12/02/2022 06:28:39 72.88 72.37 78.18 73.3 79.3 75.8 76.96 76.61 80.04 76.1 83.3 79.3
12/02/2022 06:28:40 71.61 72.74 78.18 73.3 79.3 75.8 76.16 77 80.04 76.1 83.3 79.3
12/02/2022 06:28:41 71.52 71.84 78.18 73.3 79.3 75.8 76.01 76.2 80.04 76.1 83.3 79.3
12/02/2022 06:28:42 70.01 71.94 78.18 73.3 79.3 75.8 75 76.6 80.04 76.1 83.3 79.3
12/02/2022 06:28:43 71.59 71.36 78.18 73.3 79.3 75.8 75.82 75.75 80.04 76.1 83.3 79.4
12/02/2022 06:28:44 72.18 72.36 78.18 73.3 79.3 75.8 75.5 76.09 80.04 76.1 83.3 79.4
12/02/2022 06:28:45 66.99 71.89 78.18 73.3 79.3 75.8 72.36 75.59 80.04 76.1 83.3 79.4
12/02/2022 06:28:46 71.01 71.09 78.18 73.3 79.3 75.8 75.73 75.53 80.04 76.1 83.3 79.4
12/02/2022 06:28:47 74.63 74.19 78.18 73.4 79.3 75.8 77.92 77.62 80.04 76.1 83.3 79.4
12/02/2022 06:28:48 70.83 73.61 78.18 73.4 79.3 75.8 75.52 77.11 80.04 76.1 83.3 79.4
12/02/2022 06:28:49 73.82 73.33 78.18 73.4 79.3 75.8 76.89 76.73 80.04 76.1 83.3 79.4
12/02/2022 06:28:50 74.02 74.27 78.18 73.4 79.3 75.8 76.73 77.11 80.04 76.1 83.3 79.4
12/02/2022 06:28:51 69.4 73.23 78.18 73.4 79.3 75.8 73.49 76.36 80.04 76.1 83.3 79.4
12/02/2022 06:28:52 68.38 71.03 78.18 73.4 79.3 75.8 73.91 74.64 80.04 76.1 83.3 79.4
12/02/2022 06:28:53 74.08 73.5 78.18 73.4 79.3 75.8 76.87 76.41 80.04 76.2 83.3 79.4
12/02/2022 06:28:54 72.7 73.32 78.18 73.4 79.3 75.8 77.21 77.18 80.04 76.2 83.3 79.4
12/02/2022 06:28:55 75.6 75.3 78.18 73.4 79.3 75.8 77.28 77.71 80.04 76.2 83.3 79.4
12/02/2022 06:28:56 68.52 74.22 78.18 73.4 79.3 75.8 73.19 76.89 80.04 76.2 83.3 79.4
12/02/2022 06:28:57 71.46 72.17 77.48 73.4 79.3 75.8 73.37 74.81 79.87 76.2 83.3 79.4
12/02/2022 06:28:58 78.99 78.09 78.09 73.5 79.4 75.8 79.85 78.87 79.87 76.2 83.3 79.4
12/02/2022 06:28:59 71.91 77.77 78.09 73.4 79.4 75.8 76.07 78.82 79.87 76.2 83.3 79.4
12/02/2022 06:29:00 73.55 75.08 78.09 73.5 79.4 75.8 77.43 77.88 79.87 76.2 83.3 79.4
12/02/2022 06:29:01 68.85 74.04 78.09 73.5 79.4 75.8 74.11 77.31 79.87 76.2 83.3 79.4
12/02/2022 06:29:02 76.25 75.81 78.09 73.5 79.4 75.8 79.23 78.8 78.87 76.2 83.3 79.4
12/02/2022 06:29:03 71.85 75.81 78.09 73.5 79.4 75.8 75.93 78.81 78.87 76.2 83.3 79.4
12/02/2022 06:29:04 70.27 73.64 78.09 73.5 79.4 75.8 74.45 77.12 78.87 76.2 83.3 79.4
12/02/2022 06:29:05 74.24 74.2 78.09 73.4 79.4 75.8 78.48 78.39 78.87 76.2 83.3 79.4
12/02/2022 06:29:06 69.2 73.85 78.09 73.4 79.4 75.8 73.95 77.92 78.87 76.2 83.3 79.4
12/02/2022 06:29:07 74.63 74.38 78.09 73.4 79.4 75.8 77.89 77.68 78.87 76.2 83.3 79.4
12/02/2022 06:29:08 76.09 75.67 78.09 73.5 79.4 75.8 78.62 78.58 78.87 76.2 83.3 79.4
12/02/2022 06:29:09 72.58 75.75 78.09 73.5 79.4 75.8 74.79 78.41 78.87 76.2 83.3 79.4
12/02/2022 06:29:10 74.23 74.43 78.09 73.5 79.4 75.8 76.76 76.96 78.87 76.3 83.3 79.4
12/02/2022 06:29:11 69.16 74.23 78.09 73.5 79.4 75.8 74.61 76.81 78.87 76.3 83.3 79.4
12/02/2022 06:29:12 78.63 77.5 78.09 73.5 79.4 75.8 81.25 80.16 80.16 76.3 83.3 79.4
12/02/2022 06:29:13 69.57 76.19 78.09 73.5 79.4 75.8 74.33 79.13 80.16 76.3 83.3 79.4
12/02/2022 06:29:14 80.89 80.01 80.01 73.6 79.4 75.8 82.57 81.78 81.78 76.4 83.3 79.4
12/02/2022 06:29:15 77.77 80.21 80.21 73.6 79.4 75.8 80.55 82.1 82.1 76.4 83.3 79.4
12/02/2022 06:29:16 74.92 78.44 80.21 73.7 79.4 75.8 77.87 80.78 82.1 76.4 83.3 79.4
12/02/2022 06:29:17 71.81 76.34 80.21 73.7 79.4 75.8 75.09 79.01 82.1 76.4 83.3 79.4
12/02/2022 06:29:18 78.37 77.64 80.21 73.7 79.4 75.8 82.07 81.29 82.1 76.5 83.3 79.4
12/02/2022 06:29:19 78.05 79.01 80.21 73.7 79.4 75.8 81.27 82.31 82.31 76.5 83.3 79.4
12/02/2022 06:29:20 69.14 77.51 80.21 73.7 79.4 75.8 74.19 80.92 82.31 76.5 83.3 79.4
12/02/2022 06:29:21 78.25 78.08 80.21 73.7 79.4 75.8 79.06 79.41 82.31 76.5 83.3 79.4
12/02/2022 06:29:22 78.58 78.83 80.21 73.8 79.4 75.8 80.06 80.22 82.31 76.5 83.3 79.4
12/02/2022 06:29:23 77.08 78.89 80.21 73.8 79.4 75.8 78.04 80 82.31 76.5 83.3 79.4
12/02/2022 06:29:24 64.95 77.21 80.21 73.8 79.4 75.8 70.94 78.45 82.31 76.5 83.3 79.4
12/02/2022 06:29:25 75.97 75.88 80.21 73.8 79.4 75.9 78.94 78.59 82.31 76.5 83.3 79.4
12/02/2022 06:29:26 77.79 78.03 80.21 73.8 79.4 75.9 80.39 80.56 82.31 76.5 83.3 79.4
12/02/2022 06:29:27 78.76 78.53 80.21 73.8 79.4 75.9 81.49 81.22 82.31 76.6 83.3 79.4
12/02/2022 06:29:28 72.96 77.6 80.21 73.8 79.4 75.9 76.68 80.32 82.31 76.6 83.3 79.4
12/02/2022 06:29:29 72.45 75.43 80.21 73.8 79.4 75.9 77.02 78.8 82.31 76.6 83.3 79.4
12/02/2022 06:29:30 67.99 73.59 80.21 73.8 79.4 75.9 73.29 77.41 82.31 76.6 83.3 79.4
12/02/2022 06:29:31 68.34 70.9 80.21 73.8 79.4 75.9 73.06 75.24 82.31 76.6 83.3 79.4
12/02/2022 06:29:32 74.42 73.37 80.21 73.8 79.4 75.9 77.89 76.98 82.31 76.6 83.3 79.4
12/02/2022 06:29:33 73.72 74.22 80.21 73.8 79.4 75.9 77.09 77.51 82.31 76.6 83.3 79.4
12/02/2022 06:29:34 69.74 74.21 80.21 73.8 79.4 75.9 74.55 77.48 82.31 76.6 83.3 79.4
12/02/2022 06:29:35 78.56 77.33 80.21 73.9 79.4 75.9 80.74 79.64 82.31 76.6 83.3 79.4
12/02/2022 06:29:36 76.78 77.72 80.21 73.9 79.4 75.9 81.01 81.34 82.31 76.7 83.3 79.4
12/02/2022 06:29:37 77.87 79.29 80.21 73.9 79.4 75.9 80.94 82.76 82.76 76.7 83.3 79.4
12/02/2022 06:29:38 78.69 78.76 80.21 74 79.4 75.9 82.64 82.45 82.76 76.7 83.3 79.4
12/02/2022 06:29:39 72.45 78.74 80.21 73.9 79.4 75.9 76.07 82.39 82.76 76.7 83.3 79.4
12/02/2022 06:29:40 75.2 75.82 80.21 73.9 79.4 75.9 80.17 80.31 82.76 76.7 83.3 79.4
12/02/2022 06:29:41 98.01 96.73 96.73 76.6 79.8 76.1 102.77 101.33 101.33 80.4 83.7 79.7
12/02/2022 06:29:42 82.29 96.67 96.73 76.6 79.8 76.1 85.19 101.29 101.33 80.4 83.7 79.7
12/02/2022 06:29:43 79.39 92.62 96.73 76.6 79.8 76.1 82.63 97.17 101.33 80.5 83.7 79.7
12/02/2022 06:29:44 78.8 88.71 96.73 76.6 79.8 76.1 80.09 93.15 101.33 80.5 83.7 79.7
12/02/2022 06:29:45 78.69 85.14 96.73 76.7 79.8 76.1 80.65 89.25 101.33 80.5 83.7 79.7
12/02/2022 06:29:46 75.43 82.29 96.73 76.7 79.8 76.1 79.36 85.9 101.33 80.5 83.7 79.7
12/02/2022 06:29:47 70.34 79.32 96.73 76.7 79.8 76.1 75.75 83.02 101.33 80.5 83.7 79.7
12/02/2022 06:29:48 69.96 75.96 96.73 76.7 79.8 76.1 74.74 80.01 101.33 80.5 83.7 79.7
12/02/2022 06:29:49 78.44 77.23 96.73 76.7 79.8 76.1 79.73 79.2 101.33 80.5 83.7 79.7
12/02/2022 06:29:50 74.34 77.82 96.73 76.7 79.8 76.1 75.62 79.34 101.33 80.5 83.7 79.7
12/02/2022 06:29:51 76.05 76.03 96.73 76.7 79.8 76.1 78.76 78.24 101.33 80.5 83.7 79.7
12/02/2022 06:29:52 71.67 75.52 96.73 76.7 79.8 76.1 76.48 78.38 101.33 80.5 83.8 79.7
12/02/2022 06:29:53 72.86 73.52 96.73 76.7 79.8 76.1 76.9 77.26 101.33 80.5 83.8 79.7
12/02/2022 06:29:54 70.78 73.15 96.73 76.7 79.8 76.1 79.17 78.99 101.33 80.5 83.8 79.7
12/02/2022 06:29:55 71.48 71.9 96.73 76.7 79.8 76.1 82.25 81.34 101.33 80.5 83.8 79.7
12/02/2022 06:29:56 75.57 74.75 96.73 76.7 79.8 76.1 83.31 82.59 101.33 80.6 83.8 79.7
12/02/2022 06:29:57 74.04 74.55 96.73 76.7 79.8 76.1 82.98 82.87 101.33 80.6 83.8 79.7
12/02/2022 06:29:58 74.4 74.82 96.73 76.7 79.8 76.1 83.43 83.28 101.33 80.6 83.8 79.7
12/02/2022 06:29:59 72.33 74.02 96.73 76.7 79.8 76.1 82.94 83.17 101.33 80.6 83.8 79.7
12/02/2022 06:30:00 74.52 74.26 96.73 76.6 79.8 76.1 83.3 83.24 101.33 80.6 83.8 79.7
12/02/2022 06:30:01 75.8 75.41 96.73 76.7 79.8 76.1 84.22 83.97 101.33 80.7 83.8 79.7
12/02/2022 06:30:02 76.84 76.66 96.73 76.6 79.8 76.1 84.27 84.28 101.33 80.7 83.8 79.7
12/02/2022 06:30:03 73.01 76.28 96.73 76.6 79.8 76.1 83.29 84.09 101.33 80.7 83.8 79.7
12/02/2022 06:30:04 77.69 76.78 96.73 76.6 79.8 76.1 84.57 84.22 101.33 80.7 83.8 79.7
12/02/2022 06:30:05 75.96 77.27 96.73 76.6 79.8 76.1 83.52 84.3 101.33 80.7 83.8 79.7
12/02/2022 06:30:06 72.01 76 96.73 76.6 79.8 76.1 83.11 83.73 101.33 80.7 83.8 79.7
12/02/2022 06:30:07 78.34 77.47 96.73 76.6 79.8 76.1 84.74 84.32 101.33 80.8 83.8 79.7
12/02/2022 06:30:08 75.95 77.18 96.73 76.6 79.8 76.1 83.96 84.34 101.33 80.8 83.8 79.7
12/02/2022 06:30:09 77.26 77.56 96.73 76.6 79.8 76.1 80.81 84.06 101.33 80.8 83.8 79.7
12/02/2022 06:30:10 69.98 76.7 96.73 76.5 79.8 76.1 74.86 81.97 101.33 80.8 83.8 79.7
12/02/2022 06:30:11 68.26 73.75 96.67 76.5 79.8 76.1 73.59 78.94 101.29 80.8 83.8 79.7
12/02/2022 06:30:12 81.75 80.6 92.62 76.6 79.8 76.1 82.26 81.45 97.17 80.8 83.8 79.7
12/02/2022 06:30:13 77.53 80.54 88.71 76.6 79.8 76.1 79.35 81.53 93.15 80.8 83.8 79.7
12/02/2022 06:30:14 76.64 78.4 85.14 76.6 79.8 76.1 78.43 79.8 89.25 80.8 83.8 79.7
12/02/2022 06:30:15 80.33 79.83 82.29 76.6 79.8 76.1 81.19 80.88 85.9 80.8 83.8 79.7
12/02/2022 06:30:16 72.3 79.69 80.6 76.6 79.8 76.1 75.95 80.76 84.34 80.8 83.8 79.7
12/02/2022 06:30:17 71.05 76.57 80.6 76.6 79.8 76.1 75.93 78.63 84.34 80.8 83.8 79.7
12/02/2022 06:30:18 77.04 77.01 80.6 76.6 79.8 76.1 77.13 77.76 84.34 80.8 83.8 79.7
12/02/2022 06:30:19 72.07 75.67 80.6 76.6 79.8 76.1 75.7 76.88 84.34 80.8 83.8 79.7
12/02/2022 06:30:20 70.77 73.76 80.6 76.6 79.8 76.1 75.3 76.18 84.34 80.8 83.8 79.7
12/02/2022 06:30:21 69.24 72.36 80.6 76.6 79.8 76.1 74.05 75.7 84.34 80.8 83.8 79.7
12/02/2022 06:30:22 71.8 71.35 80.6 76.6 79.8 76.1 76.87 76.27 84.34 80.8 83.8 79.7
12/02/2022 06:30:23 70.98 71.43 80.6 76.6 79.8 76.1 74.43 76.15 84.34 80.8 83.8 79.7
12/02/2022 06:30:24 80.28 79.15 80.6 76.6 79.8 76.1 81.75 80.86 84.34 80.8 83.8 79.7
12/02/2022 06:30:25 70.71 78.88 80.6 76.6 79.8 76.1 73.93 80.64 84.34 80.8 83.8 79.7
12/02/2022 06:30:26 66.27 75.56 80.6 76.6 79.8 76.1 72.02 77.68 84.34 80.8 83.8 79.7
12/02/2022 06:30:27 68.46 72.13 80.6 76.6 79.8 76.1 73.5 75.1 84.34 80.8 83.8 79.7
12/02/2022 06:30:28 76.28 75.56 80.6 76.6 79.8 76.1 78.51 77.87 84.34 80.8 83.8 79.7
12/02/2022 06:30:29 69.86 74.49 80.6 76.6 79.8 76.1 74.66 77.04 84.34 80.8 83.8 79.7
12/02/2022 06:30:30 69.28 72.2 80.6 76.6 79.8 76.1 74.3 75.71 84.34 80.8 83.8 79.7
12/02/2022 06:30:31 69.28 70.74 80.6 76.6 79.8 76.1 74.07 75.12 84.34 80.8 83.8 79.7
12/02/2022 06:30:32 70.24 70.25 80.6 76.6 79.8 76.1 74.35 74.7 84.34 80.8 83.8 79.7
12/02/2022 06:30:33 68.46 70.65 80.6 76.6 79.8 76.1 72.6 74.54 84.34 80.8 83.8 79.7
12/02/2022 06:30:34 70.56 70.07 80.6 76.6 79.8 76.1 75.63 74.95 84.34 80.8 83.8 79.7
12/02/2022 06:30:35 69.62 70.3 80.6 76.6 79.8 76.1 74.61 75.29 84.34 80.8 83.8 79.7
12/02/2022 06:30:36 75.85 75.39 80.6 76.6 79.8 76.1 78.06 77.75 84.34 80.8 83.8 79.7
12/02/2022 06:30:37 74.49 75.47 80.6 76.6 79.8 76.1 77.8 78.11 84.34 80.8 83.8 79.7
12/02/2022 06:30:38 77.11 77.36 80.6 76.6 79.8 76.1 78.8 79.27 84.06 80.8 83.8 79.7
12/02/2022 06:30:39 70.57 75.95 80.6 76.6 79.8 76.1 74.48 78.09 81.97 80.8 83.8 79.7
12/02/2022 06:30:40 66.21 73.4 80.6 76.6 79.8 76.1 71.94 76.11 81.53 80.8 83.8 79.7
12/02/2022 06:30:41 68.93 70.4 80.6 76.6 79.8 76.1 74.82 74.94 81.53 80.8 83.8 79.7
12/02/2022 06:30:42 68.46 69.77 80.54 76.6 79.8 76.1 73.65 74.84 81.53 80.8 83.8 79.7
12/02/2022 06:30:43 70.97 70.66 79.83 76.6 79.8 76.1 75.39 75.19 80.88 80.8 83.8 79.7
12/02/2022 06:30:44 71.02 71.25 79.83 76.5 79.8 76.1 75.8 75.74 80.88 80.8 83.8 79.7
12/02/2022 06:30:45 70.55 70.88 79.69 76.5 79.8 76.1 74.58 75.63 80.86 80.8 83.8 79.7
12/02/2022 06:30:46 73.2 72.75 79.15 76.5 79.8 76.1 76.37 76.06 80.86 80.8 83.8 79.7
12/02/2022 06:30:47 73.07 73.2 79.15 76.5 79.8 76.1 76.34 76.4 80.86 80.8 83.8 79.7
12/02/2022 06:30:48 70.4 72.69 79.15 76.5 79.8 76.1 75.53 76.1 80.86 80.8 83.8 79.7
12/02/2022 06:30:49 69.35 71.36 79.15 76.5 79.8 76.1 74.24 75.81 80.86 80.8 83.8 79.7
12/02/2022 06:30:50 70.17 70.46 79.15 76.5 79.8 76.1 74.01 74.86 80.86 80.8 83.8 79.7
12/02/2022 06:30:51 71.87 71.99 79.15 76.6 79.8 76.1 75.47 75.47 80.86 80.8 83.8 79.7
12/02/2022 06:30:52 68.39 70.97 79.15 76.6 79.8 76.1 73.94 74.85 80.86 80.8 83.8 79.7
12/02/2022 06:30:53 73.99 72.97 79.15 76.6 79.8 76.1 77.55 76.79 80.86 80.8 83.8 79.7
12/02/2022 06:30:54 74.66 74.37 78.88 76.6 79.8 76.1 77.41 77.45 80.64 80.8 83.8 79.7
12/02/2022 06:30:55 71.91 74.36 77.36 76.6 79.8 76.1 77.34 77.6 79.27 80.8 83.8 79.7
12/02/2022 06:30:56 74.98 74.84 77.36 76.6 79.8 76.1 78.05 78.24 79.27 80.8 83.8 79.7
12/02/2022 06:30:57 74.07 75.05 77.36 76.6 79.8 76.1 77.45 78.26 79.27 80.8 83.8 79.7
12/02/2022 06:30:58 72.39 74.52 77.36 76.6 79.8 76.1 76.3 77.76 79.27 80.8 83.8 79.7
12/02/2022 06:30:59 68.87 73.05 77.36 76.6 79.8 76.1 74.01 76.7 79.27 80.8 83.8 79.7
12/02/2022 06:31:00 70.83 71.17 77.36 76.6 79.8 76.1 75.5 75.98 79.27 80.8 83.8 79.7
12/02/2022 06:31:01 82.15 80.14 80.14 76.6 79.8 76.1 83.22 81.54 81.54 80.8 83.8 79.7
12/02/2022 06:31:02 81.57 81.42 81.42 76.6 79.8 76.1 82.97 82.6 82.6 80.8 83.8 79.8
12/02/2022 06:31:03 81.53 82.06 82.06 76.7 79.8 76.1 83.17 83.31 83.31 80.8 83.8 79.8
12/02/2022 06:31:04 79.5 81.65 82.06 76.7 79.8 76.1 81.61 83.16 83.31 80.9 83.8 79.8
12/02/2022 06:31:05 78.13 80.63 82.06 76.7 79.8 76.1 81.3 82.93 83.31 80.9 83.8 79.8
12/02/2022 06:31:06 74.94 78.93 82.06 76.7 79.8 76.1 77.39 81.36 83.31 80.9 83.8 79.8
12/02/2022 06:31:07 93.23 91.98 91.98 77.3 79.9 76.2 97.38 96.01 96.01 81.5 83.9 79.8
12/02/2022 06:31:08 79.5 91.75 91.98 77.4 79.9 76.2 82.9 95.78 96.01 81.5 83.9 79.8
12/02/2022 06:31:09 71.6 87.83 91.98 77.4 79.9 76.2 75.66 91.82 96.01 81.5 83.9 79.8
12/02/2022 06:31:10 70.5 83.76 91.98 77.4 79.9 76.2 75.27 87.75 96.01 81.5 83.9 79.8
12/02/2022 06:31:11 74.65 79.86 91.98 77.4 79.9 76.2 76.9 83.92 96.01 81.5 83.9 79.8
12/02/2022 06:31:12 76.86 77.85 91.98 77.4 79.9 76.2 78.1 80.76 96.01 81.5 83.9 79.8
12/02/2022 06:31:13 70.17 77.76 91.98 77.4 79.9 76.2 75.39 79.8 96.01 81.5 83.9 79.8
12/02/2022 06:31:14 72.81 74.7 91.98 77.4 79.9 76.2 75.88 77.82 96.01 81.5 83.9 79.8
12/02/2022 06:31:15 77.2 76.31 91.98 77.4 79.9 76.2 79.31 78.73 96.01 81.5 83.9 79.8
12/02/2022 06:31:16 76.33 76.51 91.98 77.4 79.9 76.2 78.63 78.73 96.01 81.5 83.9 79.8
12/02/2022 06:31:17 73.03 76.13 91.98 77.4 79.9 76.2 75.27 78.58 96.01 81.5 83.9 79.8
12/02/2022 06:31:18 72.41 74.31 91.98 77.4 79.9 76.2 75.89 76.89 96.01 81.5 83.9 79.8
12/02/2022 06:31:19 72.45 73.71 91.98 77.4 79.9 76.2 75.69 76.61 96.01 81.5 83.9 79.8
12/02/2022 06:31:20 73.53 73.85 91.98 77.4 79.9 76.2 75.24 76.18 96.01 81.5 83.9 79.8
12/02/2022 06:31:21 75.54 75.84 91.98 77.4 79.9 76.2 76.79 76.88 96.01 81.5 83.9 79.8
12/02/2022 06:31:22 72.98 74.8 91.98 77.4 79.9 76.2 76.47 77.08 96.01 81.5 83.9 79.8
12/02/2022 06:31:23 65.41 73.84 91.98 77.4 79.9 76.2 71.02 76.48 96.01 81.5 83.9 79.8
12/02/2022 06:31:24 74.37 74.32 91.98 77.4 79.9 76.2 77.26 77.08 96.01 81.5 83.9 79.8
12/02/2022 06:31:25 72.18 73.49 91.98 77.4 79.9 76.2 75.21 76.18 96.01 81.5 83.9 79.8
12/02/2022 06:31:26 75.04 75.67 91.98 77.4 79.9 76.2 77.66 78.24 96.01 81.5 83.9 79.8
12/02/2022 06:31:27 67.25 73.14 91.98 77.4 79.9 76.2 72.3 76.05 96.01 81.5 83.9 79.8
12/02/2022 06:31:28 71 71.03 91.98 77.4 79.9 76.2 79.91 79.14 96.01 81.5 83.9 79.8
12/02/2022 06:31:29 75.75 75.16 91.98 77.4 79.9 76.2 83.7 82.67 96.01 81.6 83.9 79.8
12/02/2022 06:31:30 77 76.61 91.98 77.4 79.9 76.2 83.98 83.51 96.01 81.6 83.9 79.8
12/02/2022 06:31:31 73.4 76.31 91.98 77.4 79.9 76.2 83.29 83.56 96.01 81.6 83.9 79.8
12/02/2022 06:31:32 71.76 74.57 91.98 77.4 79.9 76.2 83.19 83.37 96.01 81.6 83.9 79.9
12/02/2022 06:31:33 71.58 73.08 91.98 77.4 79.9 76.2 83.21 83.31 96.01 81.6 83.9 79.9
12/02/2022 06:31:34 73.68 73.43 91.98 77.4 79.9 76.2 83.43 83.38 96.01 81.6 83.9 79.9
12/02/2022 06:31:35 73.25 73.43 91.98 77.4 79.9 76.2 83.38 83.4 96.01 81.7 83.9 79.9
12/02/2022 06:31:36 74.61 75.1 91.98 77.4 79.9 76.2 83.6 83.7 96.01 81.7 83.9 79.9
12/02/2022 06:31:37 76.31 75.87 91.75 77.4 79.9 76.2 83.92 83.86 95.78 81.7 83.9 79.9
12/02/2022 06:31:38 75.99 76.3 87.83 77.4 79.9 76.2 84.07 84.06 91.82 81.7 83.9 79.9
12/02/2022 06:31:39 75.06 75.7 83.76 77.4 79.9 76.2 83.82 83.96 87.75 81.7 83.9 79.9
12/02/2022 06:31:40 72.93 75.42 79.86 77.4 79.9 76.2 83.42 83.86 84.06 81.8 83.9 79.9
12/02/2022 06:31:41 80.51 79.9 79.9 77.5 79.9 76.2 84 84.35 84.35 81.8 83.9 79.9
12/02/2022 06:31:42 70.87 79.49 79.9 77.5 79.9 76.2 73.38 83.79 84.35 81.8 83.9 79.9
12/02/2022 06:31:43 69.43 75.89 79.9 77.5 79.9 76.2 74.19 80.07 84.35 81.8 83.9 79.9
12/02/2022 06:31:44 72.72 73.3 79.9 77.5 79.9 76.2 75.05 77.49 84.35 81.8 83.9 79.9
12/02/2022 06:31:45 69.21 73.1 79.9 77.5 79.9 76.2 73.64 76.19 84.35 81.8 83.9 79.9
12/02/2022 06:31:46 72.28 72.2 79.9 77.5 79.9 76.2 76.99 76.64 84.35 81.8 83.9 79.9
12/02/2022 06:31:47 76.64 75.6 79.9 77.5 79.9 76.2 79.12 78.39 84.35 81.8 83.9 79.9
12/02/2022 06:31:48 70.1 74.93 79.9 77.5 79.9 76.2 74.15 78.06 84.35 81.8 83.9 79.9
12/02/2022 06:31:49 69.7 72.52 79.9 77.4 79.9 76.2 74.31 75.98 84.35 81.8 83.9 79.9
12/02/2022 06:31:50 70.7 71.53 79.9 77.4 79.9 76.2 73.43 75.21 84.35 81.8 83.9 79.9
12/02/2022 06:31:51 71.37 71.74 79.9 77.4 79.9 76.2 74.42 74.72 84.35 81.8 83.9 79.9
12/02/2022 06:31:52 65.01 70.85 79.9 77.4 79.9 76.2 71.5 74.07 84.35 81.7 83.9 79.9
12/02/2022 06:31:53 71.66 71.34 79.9 77.4 79.9 76.2 73.63 73.65 84.35 81.7 83.9 79.9
12/02/2022 06:31:54 68.96 71.37 79.9 77.4 79.9 76.2 73.93 74.16 84.35 81.7 83.9 79.9
12/02/2022 06:31:55 70.26 70.33 79.9 77.4 79.9 76.2 76.08 75.67 84.35 81.7 83.9 79.9
12/02/2022 06:31:56 69.84 70.54 79.9 77.4 79.9 76.2 75.16 75.89 84.35 81.7 83.9 79.9
12/02/2022 06:31:57 68.73 69.96 79.9 77.4 79.9 76.2 74.2 75.3 84.35 81.7 83.9 79.9
12/02/2022 06:31:58 68.88 69.33 79.9 77.4 79.8 76.2 73.67 74.84 84.35 81.7 83.9 79.9
12/02/2022 06:31:59 77.96 76.4 79.9 77.4 79.8 76.2 79.45 78.14 84.35 81.7 83.9 79.9
12/02/2022 06:32:00 79.14 78.59 79.9 77.4 79.9 76.3 79.7 79.45 84.35 81.7 83.9 79.9
12/02/2022 06:32:01 72.42 78.07 79.9 77.4 79.8 76.3 76.12 78.99 84.35 81.7 83.9 79.9
12/02/2022 06:32:02 71.92 75.36 79.9 77.4 79.8 76.3 75.63 77.34 84.35 81.7 83.9 79.9
12/02/2022 06:32:03 73.37 74 79.9 77.3 79.8 76.3 76.79 77.07 84.35 81.7 83.9 79.9
12/02/2022 06:32:04 79.92 78.66 79.9 77.3 79.9 76.3 82.05 80.71 84.35 81.7 83.9 79.9
12/02/2022 06:32:05 78.13 79.2 79.9 77.4 79.8 76.3 81.48 81.67 84.35 81.7 83.9 79.9
12/02/2022 06:32:06 76.39 78.17 79.9 77.4 79.9 76.3 78.79 81.27 84.35 81.7 83.9 79.9
12/02/2022 06:32:07 71.37 77.22 79.9 77.4 79.9 76.3 73.46 79.64 84.35 81.7 83.9 79.9
12/02/2022 06:32:08 78.55 78.47 79.9 77.4 79.9 76.3 78.62 78.78 84.35 81.7 83.9 79.9
12/02/2022 06:32:09 83.84 83.37 83.37 77.4 79.9 76.3 84.14 83.5 84.35 81.8 83.9 79.9
12/02/2022 06:32:10 70.02 81.48 83.37 77.4 79.9 76.3 74.32 81.91 84.35 81.8 83.9 79.9
12/02/2022 06:32:11 69.64 77.69 83.37 77.4 79.9 76.3 74.7 78.75 83.79 81.8 83.9 79.9
12/02/2022 06:32:12 78.18 77.71 83.37 77.5 79.9 76.3 79.23 78.89 83.5 81.8 83.9 79.9
12/02/2022 06:32:13 82.88 82.06 83.37 77.5 79.9 76.3 83.36 82.74 83.5 81.8 83.9 79.9
12/02/2022 06:32:14 73.14 81.02 83.37 77.5 79.9 76.3 75.64 81.55 83.5 81.8 83.9 79.9
12/02/2022 06:32:15 76.81 78.7 83.37 77.5 79.9 76.3 78.49 79.65 83.5 81.8 83.9 79.9
12/02/2022 06:32:16 74.46 76.66 83.37 77.5 79.9 76.3 77.55 78.27 83.5 81.8 83.9 79.9
12/02/2022 06:32:17 74.17 76.2 83.37 77.5 79.9 76.3 78.15 79 83.5 81.8 83.9 79.9
12/02/2022 06:32:18 70.72 74.59 83.37 77.5 79.9 76.3 75.08 77.79 83.5 81.8 83.9 79.9
12/02/2022 06:32:19 73.27 73.51 83.37 77.5 79.9 76.3 76.51 76.74 83.5 81.8 83.9 79.9
12/02/2022 06:32:20 80.52 78.92 83.37 77.6 79.9 76.3 82.38 80.93 83.5 81.8 83.9 79.9
12/02/2022 06:32:21 81.47 80.94 83.37 77.6 79.9 76.3 83.3 82.46 83.5 81.8 83.9 79.9
12/02/2022 06:32:22 80.8 81.11 83.37 77.6 79.2 76.3 83.49 83.54 83.54 81.9 83.1 79.9
12/02/2022 06:32:23 77.98 81.04 83.37 77.6 79.2 76.3 82.61 83.6 83.6 81.9 83.1 79.9
12/02/2022 06:32:24 79.65 80.3 83.37 77.7 79.2 76.3 81.49 83.15 83.6 81.9 83.1 79.9
12/02/2022 06:32:25 73.93 79.16 83.37 77.7 79.2 76.3 78.12 81.82 83.6 81.9 83.1 79.9
12/02/2022 06:32:26 77.21 78.07 83.37 77.7 79.2 76.3 79.99 80.69 83.6 81.9 83.1 79.9
12/02/2022 06:32:27 69.77 76.84 83.37 77.7 79.2 76.3 74.92 79.76 83.6 81.9 83.1 79.9
12/02/2022 06:32:28 74.89 75.03 83.37 77.7 79.2 76.3 79.68 79.18 83.6 81.9 83.1 79.9
12/02/2022 06:32:29 75.93 76.49 83.37 77.7 79.2 76.3 78.07 79.38 83.6 81.9 83.1 79.9
12/02/2022 06:32:30 73.43 75.43 83.37 77.7 79.2 76.3 79.09 79.21 83.6 81.9 83.1 79.9
12/02/2022 06:32:31 77.13 76.77 83.37 77.7 79.2 76.3 80.6 80.49 83.6 81.9 83.1 79.9
12/02/2022 06:32:32 70.66 75.79 83.37 77.7 79.2 76.3 75.44 79.74 83.6 81.9 83.1 79.9
12/02/2022 06:32:33 76.3 76.24 83.37 77.7 79.2 76.3 78.35 78.67 83.6 81.9 83.1 79.9
12/02/2022 06:32:34 75.77 75.84 83.37 77.7 79.2 76.3 78.14 78.33 83.6 81.9 83.1 79.9
12/02/2022 06:32:35 74.37 75.59 83.37 77.7 79.2 76.3 76.98 78.15 83.6 81.9 83.1 79.9
12/02/2022 06:32:36 74.35 75.19 83.37 77.7 79.2 76.3 78.58 78.8 83.6 81.9 83.1 79.9
12/02/2022 06:32:37 70.79 74.31 83.37 77.7 79.2 76.3 75.65 78.02 83.6 81.9 83.1 79.9
12/02/2022 06:32:38 70.61 72.49 83.37 77.7 79.1 76.3 74.16 76.7 83.6 81.9 83.1 79.9
12/02/2022 06:32:39 69.26 71.56 82.06 77.7 79.1 76.3 75.2 75.57 83.6 81.9 83.1 79.9
12/02/2022 06:32:40 70.75 70.84 82.06 77.7 79.1 76.3 76.35 76.17 83.6 81.9 83.1 79.9
12/02/2022 06:32:41 69.94 70.74 82.06 77.7 79.1 76.3 75.91 76.38 83.6 81.9 83.1 79.9
12/02/2022 06:32:42 79.74 78.82 82.06 77.7 79.1 76.3 79.57 79.14 83.6 81.9 83.1 79.9
12/02/2022 06:32:43 71.36 78.72 81.11 77.7 79.1 76.3 73.64 79.02 83.6 81.9 83.1 79.9
12/02/2022 06:32:44 69.45 75.43 81.11 77.7 79.1 76.3 72.81 76.33 83.6 81.9 83.1 79.9
12/02/2022 06:32:45 71.36 72.99 81.11 77.7 79.1 76.3 75.56 75.27 83.6 81.9 83.1 79.9
12/02/2022 06:32:46 71 71.97 81.11 77.7 79.1 76.3 74.86 75.4 83.6 81.9 83.1 79.9
12/02/2022 06:32:47 70.12 71.4 81.11 77.7 79.1 76.3 75.13 75.47 83.6 81.9 83.1 79.9
12/02/2022 06:32:48 73.73 73.44 81.11 77.7 79.1 76.3 75.44 75.56 83.6 81.9 83.1 79.9
12/02/2022 06:32:49 73.45 73.74 81.11 77.7 79.1 76.3 75.97 75.98 83.6 81.9 83.1 79.9
12/02/2022 06:32:50 70.73 73.36 81.11 77.7 79.1 76.3 75.32 75.96 83.6 81.9 83.1 79.9
12/02/2022 06:32:51 67.51 71.86 81.11 77.7 79.1 76.3 72.68 75.49 83.6 81.9 83.1 79.9
12/02/2022 06:32:52 75.97 75.66 81.04 77.7 79.1 76.3 77.33 77.07 83.6 81.9 83.1 79.9
12/02/2022 06:32:53 79.67 79.44 80.3 77.7 79.1 76.3 80.58 80.09 83.15 81.9 83.1 79.9
12/02/2022 06:32:54 68.51 77.76 79.44 77.7 79.1 76.3 74.55 78.96 81.82 81.9 83.1 79.9
12/02/2022 06:32:55 73.76 74.57 79.44 77.7 79.1 76.3 78.25 77.98 80.69 81.9 83.1 79.9
12/02/2022 06:32:56 72.37 74.23 79.44 77.7 79.1 76.3 75.64 77.62 80.49 81.9 83.1 79.9
12/02/2022 06:32:57 75.54 75.69 79.44 77.7 79.1 76.3 77.45 77.79 80.49 81.9 83.1 79.9
12/02/2022 06:32:58 71.51 75.3 79.44 77.7 79.1 76.3 75.98 77.64 80.49 81.9 83.1 79.9
12/02/2022 06:32:59 76.92 76.15 79.44 77.8 79.1 76.3 78.71 78.2 80.49 81.9 83.1 79.9
12/02/2022 06:33:00 72.3 76.13 79.44 77.8 79.1 76.3 77.59 78.31 80.49 81.9 83.1 79.9
12/02/2022 06:33:01 69.99 74.06 79.44 77.8 79.1 76.3 75.76 77.73 80.09 81.9 83.1 79.9
12/02/2022 06:33:02 79.12 77.99 79.44 77.8 79.1 76.3 81.08 80.31 80.31 82 83.1 79.9
12/02/2022 06:33:03 74.03 77.27 79.44 77.8 79.1 76.3 77.82 79.75 80.31 82 83.1 79.9
12/02/2022 06:33:04 79.56 79.42 79.44 77.8 79.1 76.3 80.95 80.98 80.98 82 83.1 79.9
12/02/2022 06:33:05 72.76 78.36 79.44 77.8 79.1 76.3 76.66 80.2 80.98 82 83.1 79.9
12/02/2022 06:33:06 73.07 76.25 79.44 77.8 79.1 76.3 77.2 78.81 80.98 82 83.1 79.9
12/02/2022 06:33:07 68.49 74.39 79.44 77.8 79.1 76.3 74.52 77.69 80.98 82 83.1 79.9
12/02/2022 06:33:08 67.46 71.63 79.44 77.8 79.1 76.3 74.16 75.91 80.98 82 83.1 79.9
12/02/2022 06:33:09 69.49 69.85 79.44 77.8 79.1 76.3 74.74 74.9 80.98 82 83.1 79.9
12/02/2022 06:33:10 74.72 73.95 79.44 77.8 79.1 76.3 78.15 77.56 80.98 82 83.1 79.9
12/02/2022 06:33:11 70.13 73.52 79.44 77.8 79.1 76.3 75.83 77.26 80.98 82 83.1 79.9
12/02/2022 06:33:12 70.4 71.78 79.44 77.8 79.1 76.3 75.75 76.59 80.98 82 83.1 79.9
12/02/2022 06:33:13 69.32 71.07 79.44 77.8 79.1 76.3 74.84 76.03 80.98 82 83.1 79.9
12/02/2022 06:33:14 76.33 75.76 79.44 77.8 79.1 76.3 79.15 78.62 80.98 82 83.1 79.9
12/02/2022 06:33:15 68.72 75.74 79.44 77.8 79.1 76.3 75.02 78.71 80.98 82 83.1 80
12/02/2022 06:33:16 66.25 72.6 79.44 77.8 79.1 76.3 71.52 76.58 80.98 82 83.1 80
12/02/2022 06:33:17 68.7 70.03 79.44 77.8 79.1 76.3 73.56 74.33 80.98 82 83.1 80
12/02/2022 06:33:18 66.81 69.15 79.44 77.8 79.1 76.3 72.11 73.75 80.98 82 83.1 80
12/02/2022 06:33:19 68.77 69.11 79.44 77.8 79.1 76.3 73.27 73.61 80.98 82 83.1 80
12/02/2022 06:33:20 72.75 72.42 79.44 77.8 79.1 76.3 76.51 76.05 80.98 82 83.1 80
12/02/2022 06:33:21 74.9 74.59 79.44 77.8 79.1 76.3 78.62 78.11 80.98 82 83.1 80
12/02/2022 06:33:22 71.67 74.38 79.44 77.8 79.1 76.3 74.78 78.03 80.98 82 83.1 80
12/02/2022 06:33:23 72.5 72.96 79.42 77.8 79.1 76.3 74.98 76.25 80.98 82 83.1 80
12/02/2022 06:33:24 69.91 72.8 79.42 77.8 79.1 76.3 73.22 75.46 80.98 82 83.1 80
12/02/2022 06:33:25 69.54 70.9 79.42 77.8 79.1 76.3 72.96 74.01 80.98 82 83.1 80
12/02/2022 06:33:26 71.67 71.61 79.42 77.8 79.1 76.3 75.63 75.19 80.98 82 83.1 80
12/02/2022 06:33:27 79.58 78.8 79.42 77.8 79.1 76.3 84.19 83.36 83.36 82 83.1 80
12/02/2022 06:33:28 81.12 81.46 81.46 77.8 79.1 76.3 86.33 86.55 86.55 82 83.1 80
12/02/2022 06:33:29 76.34 81.86 81.86 77.8 79.1 76.3 81.9 87.06 87.06 82 83.1 80
12/02/2022 06:33:30 72.09 78.52 81.86 77.8 79.1 76.3 75.91 83.72 87.06 82 83.1 80
12/02/2022 06:33:31 73.68 75.62 81.86 77.8 79 76.3 76.22 80.51 87.06 82 83 80
12/02/2022 06:33:32 79.52 78.27 81.86 77.8 79 76.3 81.59 80.62 87.06 82 83 80
12/02/2022 06:33:33 77.25 79.28 81.86 77.8 79 76.3 78.43 80.97 87.06 82 83 80
12/02/2022 06:33:34 76.72 77.57 81.86 77.8 79 76.3 77.82 78.98 87.06 82 83 80
12/02/2022 06:33:35 81.15 80.3 81.86 77.9 79 76.4 81.23 80.59 87.06 82 83 80
12/02/2022 06:33:36 77.26 80.33 81.86 77.9 79 76.4 79.28 80.7 87.06 82 83 80
12/02/2022 06:33:37 79.57 80.09 81.86 77.9 79 76.4 80.37 80.79 87.06 82 83 80
12/02/2022 06:33:38 71.43 79.99 81.86 77.9 79 76.4 74.24 80.69 87.06 82 83 80
12/02/2022 06:33:39 83.51 82.97 82.97 77.9 79 76.4 83.46 82.78 87.06 82.1 83 80
12/02/2022 06:33:40 78.46 81.25 82.97 78 79 76.4 79.56 81.5 87.06 82.1 83 80
12/02/2022 06:33:41 74.01 79.3 82.97 78 79 76.4 77.59 80.16 87.06 82.1 83 80
12/02/2022 06:33:42 74.6 76.67 82.97 78 79 76.4 77.87 78.77 87.06 82.1 83 80
12/02/2022 06:33:43 71.02 75.56 82.97 78 79 76.4 75.65 78.04 87.06 82.1 83 80
12/02/2022 06:33:44 68.41 73.45 82.97 78 79 76.4 74.27 76.85 87.06 82.1 83 80
12/02/2022 06:33:45 78.77 77.81 82.97 78 79 76.4 80.6 79.71 87.06 82.1 83 80
12/02/2022 06:33:46 71.56 77.38 82.97 78 79 76.4 75.51 79.51 87.06 82.1 83 80
12/02/2022 06:33:47 84.8 82.96 82.97 78 79 76.4 86.5 84.8 87.06 82.1 83 80
12/02/2022 06:33:48 89.53 89.27 89.27 78.2 78.6 76.4 90.5 90.25 90.25 82.2 82.4 80
12/02/2022 06:33:49 98.4 96.64 96.64 79.5 78.5 76.6 99.93 98.26 98.26 83 82.1 80.1
12/02/2022 06:33:50 79.6 95.63 96.64 79.5 78.5 76.6 81.33 97.32 98.26 83 82.1 80.1
12/02/2022 06:33:51 81.26 91.55 96.64 79.6 78.5 76.6 82.42 93.25 98.26 83 82.1 80.1
12/02/2022 06:33:52 80.16 87.88 96.64 79.6 78.5 76.6 82.3 89.53 98.26 83 82.1 80.1
12/02/2022 06:33:53 78.54 84.83 96.64 79.6 78.5 76.6 79.64 86.61 98.26 83 82.1 80.1
12/02/2022 06:33:54 80.46 82.49 96.64 79.6 78.5 76.6 81.74 84 98.26 83 82.1 80.1
12/02/2022 06:33:55 73.95 80.85 96.64 79.6 78.5 76.6 77.01 82.28 98.26 83 82.1 80.1
12/02/2022 06:33:56 71.91 77.92 96.64 79.6 78.5 76.6 75.57 79.8 98.26 83 82.1 80.1
12/02/2022 06:33:57 73.25 75.11 96.64 79.6 78.5 76.6 75.01 77.59 98.26 83 82.1 80.1
12/02/2022 06:33:58 76.64 75.92 96.64 79.6 78.5 76.6 77.91 77.4 98.26 83 82.1 80.1
12/02/2022 06:33:59 81.69 81.1 96.64 79.6 78.6 76.6 81.27 80.75 98.26 83 82.1 80.1
12/02/2022 06:34:00 76.67 80.4 96.64 79.6 78.6 76.6 79.17 80.16 98.26 83 82.1 80.1
12/02/2022 06:34:01 74.62 79.03 96.64 79.6 78.6 76.6 78.09 80.61 98.26 83 82.1 80.1
12/02/2022 06:34:02 74.5 76.7 96.64 79.6 78.6 76.6 77.32 78.74 98.26 83 82.1 80.1
12/02/2022 06:34:03 73.59 75.7 96.64 79.6 78.6 76.6 77.46 78.38 98.26 83 82.1 80.1
12/02/2022 06:34:04 75.26 75.58 96.64 79.6 78.6 76.6 76.95 78.13 98.26 83 82.1 80.1
12/02/2022 06:34:05 79.43 78.9 96.64 79.6 78.6 76.6 80.68 80.29 98.26 83 82.1 80.1
12/02/2022 06:34:06 80.72 80.5 96.64 79.6 78.6 76.6 83.24 82.85 98.26 83 82.1 80.1
12/02/2022 06:34:07 73.09 80.16 96.64 79.6 78.6 76.6 76.03 82.52 98.26 83 82.1 80.1
12/02/2022 06:34:08 76.8 77.17 96.64 79.6 78.6 76.6 76.38 79.59 98.26 83 82.1 80.1
12/02/2022 06:34:09 76.65 77.19 96.64 79.7 78.6 76.6 76.53 78 98.26 83 82.1 80.1
12/02/2022 06:34:10 79.05 79.09 96.64 79.7 78.6 76.6 79.67 79.5 98.26 83 82.1 80.1
12/02/2022 06:34:11 76.19 78.01 96.64 79.7 78.6 76.6 77.69 78.6 98.26 83.1 82.1 80.1
12/02/2022 06:34:12 80.93 80.86 96.64 79.7 78.6 76.6 82.41 81.93 98.26 83.1 82.1 80.1
12/02/2022 06:34:13 76.66 80.27 96.64 79.7 78.6 76.6 80.16 81.91 98.26 83.1 82.1 80.1
12/02/2022 06:34:14 76.52 78.6 96.64 79.7 78.6 76.6 77.61 80.31 98.26 83.1 82.1 80.1
12/02/2022 06:34:15 77.21 78.49 96.64 79.7 78.6 76.6 80.55 80.83 98.26 83.1 82.1 80.1
12/02/2022 06:34:16 83.01 82.03 96.64 79.7 78.6 76.6 88.07 87.19 98.26 83.1 82.1 80.2
12/02/2022 06:34:17 73.72 81.33 96.64 79.7 78.6 76.6 77.16 86.04 98.26 83.1 82.1 80.2
12/02/2022 06:34:18 73.21 78.06 96.64 79.7 78.6 76.6 75.42 82.57 98.26 83.1 82.1 80.2
12/02/2022 06:34:19 70.81 75.67 95.63 79.7 78.6 76.6 74.39 79.59 97.32 83.1 82.1 80.2
12/02/2022 06:34:20 82.69 82.17 91.55 79.7 78.6 76.6 85.34 84.46 93.25 83.1 82.1 80.2
12/02/2022 06:34:21 74.05 82 87.88 79.7 78.6 76.6 83.81 84.61 89.53 83.1 82.1 80.2
12/02/2022 06:34:22 82.92 82.72 84.83 79.7 78.6 76.7 86.39 86.14 87.19 83.1 82.1 80.2
12/02/2022 06:34:23 87.64 86.83 86.83 79.8 78.6 76.7 89.68 88.92 88.92 83.2 82.2 80.2
12/02/2022 06:34:24 85.2 86.98 86.98 79.8 78.6 76.7 88.11 89.15 89.15 83.2 82.2 80.2
12/02/2022 06:34:25 80.53 85.28 86.98 79.9 78.6 76.7 84.99 88.09 89.15 83.3 82.2 80.2
12/02/2022 06:34:26 72.83 82.82 86.98 79.9 78.6 76.7 83.82 86.41 89.15 83.3 82.2 80.2
12/02/2022 06:34:27 73.79 79.21 86.98 79.8 78.6 76.7 83.97 84.97 89.15 83.3 82.2 80.2
12/02/2022 06:34:28 78.55 78.61 86.98 79.9 78.6 76.7 85.64 85.24 89.15 83.3 82.2 80.2
12/02/2022 06:34:29 78.98 79.08 86.98 79.9 78.7 76.7 85.49 85.52 89.15 83.3 82.2 80.2
12/02/2022 06:34:30 75.4 78.87 86.98 79.9 78.7 76.7 84.17 85.37 89.15 83.3 82.2 80.2
12/02/2022 06:34:31 72.26 76.47 86.98 79.9 78.7 76.7 83.65 84.6 89.15 83.3 82.2 80.2
12/02/2022 06:34:32 71.21 74.32 86.98 79.9 78.7 76.7 83.5 84.05 89.15 83.4 82.2 80.2
12/02/2022 06:34:33 79.12 78.31 86.98 79.9 78.7 76.7 86.11 85.69 89.15 83.4 82.3 80.2
12/02/2022 06:34:34 87.94 86.19 86.98 80 78.7 76.7 90.05 88.77 89.15 83.4 82.3 80.2
12/02/2022 06:34:35 82.82 85.89 86.98 80 78.7 76.7 86.18 88.77 89.15 83.5 82.3 80.2
12/02/2022 06:34:36 81.25 84.35 86.98 80 78.7 76.7 85.12 87.34 89.15 83.5 82.3 80.2
12/02/2022 06:34:37 82.13 83.7 86.98 80 78.7 76.7 85.93 86.6 89.15 83.5 82.3 80.2
12/02/2022 06:34:38 75.39 82.21 86.98 80 78.7 76.7 83.36 85.95 89.15 83.5 82.3 80.2
12/02/2022 06:34:39 71.97 79.29 86.98 80 78.7 76.7 82.85 84.52 89.15 83.5 82.3 80.2
12/02/2022 06:34:40 76.91 76.99 86.98 80 78.7 76.7 84.03 83.94 89.15 83.5 82.3 80.2
12/02/2022 06:34:41 76.03 77.48 86.98 79 78.7 76.7 84.09 84.39 89.15 82.1 82.3 80.2
12/02/2022 06:34:42 71.84 76.04 86.98 79 78.7 76.7 82.62 83.85 89.15 82.1 82.3 80.3
12/02/2022 06:34:43 84.14 83.02 86.98 79 78.7 76.7 85.84 85.48 89.15 82.1 82.3 80.3
12/02/2022 06:34:44 72.19 82.41 86.98 79 78.7 76.7 77.28 84.96 89.15 82.1 82.3 80.3
12/02/2022 06:34:45 79.17 79.37 86.98 79 78.7 76.7 79.98 81.61 89.15 82.1 82.3 80.3
12/02/2022 06:34:46 72.43 79.05 86.98 79 78.7 76.7 76.63 80.69 89.15 82.1 82.3 80.3
12/02/2022 06:34:47 72.77 76.16 86.98 79 78.7 76.7 77.07 78.98 89.15 82.1 82.3 80.3
12/02/2022 06:34:48 70.29 74.17 86.98 79 78.7 76.7 73.89 77.52 89.15 82.1 82.3 80.3
12/02/2022 06:34:49 76.41 75.59 86.98 79 78.7 76.7 78.45 77.77 89.15 82.1 82.3 80.3
12/02/2022 06:34:50 72.21 75.53 86.98 79 78.7 76.7 75.67 77.68 89.15 82.1 82.3 80.3
12/02/2022 06:34:51 79.74 78.81 86.98 79 78.7 76.7 80.24 79.82 89.15 82.1 82.4 80.3
12/02/2022 06:34:52 76.64 78.91 86.98 79 78.8 76.7 77.72 79.49 89.15 82.1 82.4 80.3
12/02/2022 06:34:53 81.06 80.17 86.98 79 78.8 76.7 84.61 83.34 89.15 82.1 82.4 80.3
12/02/2022 06:34:54 77.94 80.26 86.19 79 78.8 76.7 81.1 83.27 88.77 82.1 82.4 80.3
12/02/2022 06:34:55 70.04 78.53 86.19 79 78.8 76.7 75.03 81.68 88.77 82.1 82.3 80.3
12/02/2022 06:34:56 71.94 75.27 86.19 79 78.8 76.7 75.17 78.82 88.77 82.1 82.3 80.3
12/02/2022 06:34:57 82.11 81.21 86.19 79 78.8 76.7 84.44 83.58 88.77 82.1 82.3 80.3
12/02/2022 06:34:58 79.17 81.41 86.19 79 78.8 76.7 83.26 83.97 88.77 82.1 82.3 80.3
12/02/2022 06:34:59 78.41 79.58 86.19 79.1 78.8 76.7 80.93 83.1 88.77 82.1 82.3 80.3
12/02/2022 06:35:00 78.71 80.03 86.19 79.1 78.1 76.7 80.32 82.17 88.77 82.1 81.6 80.3
12/02/2022 06:35:01 74.8 78.25 86.19 79.1 77.9 76.8 77.99 80.58 88.77 82.1 81.4 80.3
12/02/2022 06:35:02 71.67 76.55 86.19 79.1 77.9 76.8 75.69 79.19 88.77 82.1 81.4 80.3
12/02/2022 06:35:03 77.17 76.96 86.19 79.1 77.9 76.8 80.93 80.6 88.77 82 81.4 80.3
12/02/2022 06:35:04 76.19 77.12 85.89 79.1 77.9 76.8 81.28 81.64 88.77 82 81.4 80.3
12/02/2022 06:35:05 71.7 76.67 84.35 79.1 77.9 76.8 76.49 81.03 87.34 82 81.4 80.3
12/02/2022 06:35:06 72.75 74.48 83.7 79.1 77.9 76.8 76.34 78.79 86.6 82 81.4 80.3
12/02/2022 06:35:07 78.26 77.45 83.02 79.1 77.9 76.8 80.9 80.27 85.95 82 81.4 80.3
12/02/2022 06:35:08 97.34 95.68 95.68 79.9 78.3 76.9 100.04 98.35 98.35 82.8 81.8 80.4
12/02/2022 06:35:09 93.88 96.33 96.33 80.3 78.5 77 96.25 98.85 98.85 83.1 81.9 80.4
12/02/2022 06:35:10 78.8 94.14 96.33 80.3 78.5 77 80.5 96.67 98.85 83.1 81.9 80.4
12/02/2022 06:35:11 75.72 90.08 96.33 80.3 78.5 77 78.87 92.57 98.85 83.1 81.9 80.4
12/02/2022 06:35:12 78.59 86.1 96.33 80.3 78.5 77 79.53 88.62 98.85 83.1 81.9 80.4
12/02/2022 06:35:13 79.26 83.27 96.33 80.3 78.5 77 79.91 85.32 98.85 83.1 81.9 80.4
12/02/2022 06:35:14 80.3 81.98 96.33 80.3 78.5 77 81.75 83.24 98.85 83.1 81.9 80.4
12/02/2022 06:35:15 72.63 80.03 96.33 80.3 78.5 77 76.74 81.71 98.85 83.1 81.9 80.4
12/02/2022 06:35:16 76.81 77.88 96.33 80.3 78.5 77 78.85 79.84 98.85 83.1 81.9 80.4
12/02/2022 06:35:17 78.68 78.55 96.33 80.3 78.5 77 80.67 80.23 98.85 83.1 81.9 80.4
12/02/2022 06:35:18 77.59 77.86 96.33 80.3 78.5 77 78.52 79.88 98.85 83.1 81.9 80.5
12/02/2022 06:35:19 72.07 77.84 96.33 80.3 78.5 77 74.58 79.27 98.85 83.1 81.9 80.5
12/02/2022 06:35:20 82.72 82.06 96.33 80.3 78.5 77 84.1 83.33 98.85 83.1 81.9 80.5
12/02/2022 06:35:21 79.37 82.17 96.33 80.3 78.5 77 82.96 83.88 98.85 83.1 81.9 80.5
12/02/2022 06:35:22 73.13 80.29 96.33 80.3 78.5 77 76.2 82.89 98.85 83.1 81.9 80.5
12/02/2022 06:35:23 79.74 79.45 96.33 80.3 78.5 77 81.33 81.28 98.85 83.2 81.9 80.5
12/02/2022 06:35:24 81.31 81.35 96.33 80.3 78.5 77 83.84 83.07 98.85 83.2 81.9 80.5
12/02/2022 06:35:25 80.29 80.98 96.33 80.3 78.5 77 83.33 83.67 98.85 83.2 81.9 80.5
12/02/2022 06:35:26 78.15 79.92 96.33 80.4 78.5 77 79.88 82.84 98.85 83.2 81.9 80.5
12/02/2022 06:35:27 81.94 81.52 96.33 80.4 78.6 77 84.46 83.82 98.85 83.2 81.9 80.5
12/02/2022 06:35:28 79.07 81.79 96.33 80.4 78.6 77 81.81 84.01 98.85 83.2 81.9 80.5
12/02/2022 06:35:29 74.84 79.92 96.33 80.4 78.6 77 77.64 82.36 98.85 83.2 81.9 80.5
12/02/2022 06:35:30 70.51 77.02 96.33 80.4 78.6 77 75.09 79.73 98.85 83.2 81.9 80.5
12/02/2022 06:35:31 69.12 74.08 96.33 80.4 78.6 77 73.46 77.36 98.85 83.2 81.9 80.5
12/02/2022 06:35:32 69.7 71.52 96.33 80.4 78.5 77 73.08 75.28 98.85 83.2 81.9 80.5
12/02/2022 06:35:33 75.31 74.19 96.33 80.4 78.5 77 75.52 75.11 98.85 83.2 81.9 80.5
12/02/2022 06:35:34 76.3 75.84 96.33 80.4 78.6 77 76.85 76.53 98.85 83.2 81.9 80.5
12/02/2022 06:35:35 80.67 80.64 96.33 80.4 78.6 77 82.61 82.29 98.85 83.2 81.9 80.5
12/02/2022 06:35:36 81.38 81.11 96.33 80.4 78.6 77 83.1 82.79 98.85 83.2 81.9 80.5
12/02/2022 06:35:37 85.89 85.12 96.33 80.5 78.6 77 87.53 86.76 98.85 83.3 81.9 80.5
12/02/2022 06:35:38 90.08 89.6 96.33 80.6 78.6 77 90.26 90.03 98.85 83.3 81.9 80.5
12/02/2022 06:35:39 76.6 87.58 94.14 80.6 78.7 77 80.99 88.07 96.67 83.3 81.9 80.5
12/02/2022 06:35:40 85.89 86.01 90.08 80.6 78.7 77 87.34 87.05 92.57 83.4 81.9 80.5
12/02/2022 06:35:41 84.61 85.88 89.6 80.7 78.7 77 88.68 88.65 90.03 83.4 81.9 80.5
12/02/2022 06:35:42 81.27 84.77 89.6 80.7 78.6 77.1 85.61 87.83 90.03 83.4 81.9 80.5
12/02/2022 06:35:43 77.35 82.84 89.6 80.7 78.6 77.1 83.96 86.51 90.03 83.5 81.9 80.5
12/02/2022 06:35:44 80.92 80.89 89.6 80.7 78.7 77.1 83.94 85.19 90.03 83.5 81.9 80.5
12/02/2022 06:35:45 78.69 80.67 89.6 80.7 78.7 77.1 84.82 84.82 90.03 83.5 82 80.5
12/02/2022 06:35:46 77.29 80.29 89.6 80.7 78.7 77.1 84.46 85.53 90.03 83.5 82 80.5
12/02/2022 06:35:47 83.66 82.71 89.6 80.7 78.7 77.1 86.66 86.08 90.03 83.5 82 80.5
12/02/2022 06:35:48 80.19 82.58 89.6 80.8 78.7 77.1 85.01 86.14 90.03 83.5 82 80.5
12/02/2022 06:35:49 73.71 81.04 89.6 80.8 78.7 77.1 83.22 85.29 90.03 83.6 82 80.5
12/02/2022 06:35:50 84.68 83.86 89.6 80.8 78.7 77.1 88.69 88.09 90.03 83.6 82 80.5
12/02/2022 06:35:51 76.1 83.47 89.6 80.8 78.7 77.1 83.67 87.73 90.03 83.6 82 80.5
12/02/2022 06:35:52 80.61 81.57 89.6 80.8 78.7 77.1 84.98 85.86 90.03 83.6 82 80.5
12/02/2022 06:35:53 81.02 80.95 89.6 80.8 78.7 77.1 84.98 85.24 90.03 83.6 82 80.6
12/02/2022 06:35:54 76.1 80.93 89.6 80.8 78.7 77.1 83.62 85.12 90.03 83.7 82 80.6
12/02/2022 06:35:55 81.92 81.13 89.6 80.8 78.7 77.1 86.02 85.5 90.03 83.7 82.1 80.6
12/02/2022 06:35:56 88.13 87.65 89.6 80.9 78.8 77.1 89.42 89.14 90.03 83.7 82.1 80.6
12/02/2022 06:35:57 78.9 85.53 89.6 80.9 78.8 77.1 84.39 87.57 90.03 83.7 82.1 80.6
12/02/2022 06:35:58 78.02 82.42 89.6 80.9 78.8 77.1 84.72 85.81 90.03 83.8 82.1 80.6
12/02/2022 06:35:59 78.24 80.49 89.6 80.9 78.8 77.1 84.84 85.36 90.03 83.8 82.1 80.6
12/02/2022 06:36:00 79.72 80.33 89.6 80.9 78.8 77.1 84.89 85.38 90.03 83.8 82.1 80.6
12/02/2022 06:36:01 78.67 79.25 89.6 80.9 78.8 77.1 84.69 84.85 90.03 83.8 82.1 80.6
12/02/2022 06:36:02 75.76 79.14 89.6 80.9 78.8 77.1 84.03 84.84 90.03 83.8 82.1 80.6
12/02/2022 06:36:03 73.25 77.31 89.6 80.9 78.8 77.1 83.31 84.26 90.03 83.8 82.1 80.6
12/02/2022 06:36:04 78.14 77.89 89.6 80.9 78.8 77.1 84.58 84.46 90.03 83.8 82.1 80.6
12/02/2022 06:36:05 79.92 79.68 89.6 80.9 78.8 77.1 84.82 84.82 90.03 83.8 82.2 80.6
12/02/2022 06:36:06 75.52 79.28 89.6 80.9 78.8 77.1 83.81 84.7 90.03 83.8 82.2 80.6
12/02/2022 06:36:07 73.18 77.36 89.6 80.7 78.8 77.1 83.22 84.16 90.03 83.5 82.2 80.6
12/02/2022 06:36:08 79.83 79.21 87.65 80.7 78.8 77.1 85.56 85.13 89.14 83.5 82.2 80.6
12/02/2022 06:36:09 82.56 82 87.65 80.7 78.8 77.1 86.5 86.2 89.14 83.5 82.2 80.6
12/02/2022 06:36:10 76.47 81.66 87.65 80.7 78.8 77.1 84.18 86.01 89.14 83.6 82.2 80.6
12/02/2022 06:36:11 77.21 79.53 87.65 80.7 78.8 77.1 84.33 85.15 89.14 83.6 82.2 80.6
12/02/2022 06:36:12 81.66 81.48 87.65 80.7 78.8 77.1 85.46 85.52 89.14 83.6 82.2 80.6
12/02/2022 06:36:13 80.49 82.36 87.65 80.7 78.8 77.1 85.2 85.97 89.14 83.6 82.2 80.6
12/02/2022 06:36:14 83.04 82.89 87.65 80.7 78.9 77.1 86.07 86.11 89.14 83.6 82.2 80.6
12/02/2022 06:36:15 75.14 81.84 87.65 80.7 78.9 77.1 82.96 85.55 89.14 83.6 82.2 80.6
12/02/2022 06:36:16 81.02 80.84 87.65 80.7 78.9 77.1 85.34 85.12 89.14 83.7 82.2 80.6
12/02/2022 06:36:17 78.71 81.68 87.65 80.7 78.9 77.1 85.03 86.08 89.14 83.7 82.3 80.6
12/02/2022 06:36:18 78.44 79.63 87.65 80.8 78.9 77.1 84.39 84.88 89.14 83.7 82.3 80.6
12/02/2022 06:36:19 72 78.58 87.65 80.8 78.9 77.1 83.36 84.53 89.14 83.7 82.3 80.6
12/02/2022 06:36:20 77.58 77.66 87.65 80.8 78.9 77.1 84.6 84.56 89.14 83.7 82.3 80.6
12/02/2022 06:36:21 85.16 83.95 87.65 80.8 78.9 77.2 87.57 86.84 89.14 83.7 82.3 80.6
12/02/2022 06:36:22 80.63 83.18 87.65 80.8 78.9 77.2 85.55 86.63 89.14 83.8 82.3 80.7
12/02/2022 06:36:23 74.66 81.27 87.65 80.8 78.9 77.2 83.6 85.69 89.14 83.8 82.3 80.7
12/02/2022 06:36:24 78.91 79.85 87.65 80.8 78.9 77.2 80.73 84.41 89.14 83.8 82.3 80.7
12/02/2022 06:36:25 72.62 78.64 87.65 80.8 78.9 77.2 76.22 82.52 89.14 83.8 82.3 80.7
12/02/2022 06:36:26 76.85 77.14 85.53 80.8 78.9 77.2 79.47 80.02 87.57 83.8 82.3 80.7
12/02/2022 06:36:27 82.37 82.03 83.95 80.8 78.9 77.2 83.46 83.19 86.84 83.8 82.3 80.7
12/02/2022 06:36:28 82.51 82.88 83.95 80.9 78.9 77.2 83.23 83.48 86.84 83.8 82.3 80.7
12/02/2022 06:36:29 82.05 82.63 83.95 80.9 78.9 77.2 82.65 83.2 86.84 83.8 82.3 80.7
12/02/2022 06:36:30 81.56 82.88 83.95 80.9 78.9 77.2 82.47 83.29 86.84 83.8 82.3 80.7
12/02/2022 06:36:31 81.41 82.75 83.95 80.9 78.9 77.2 81.91 83.16 86.84 83.8 82.3 80.7
12/02/2022 06:36:32 75.97 81.32 83.95 80.9 78.9 77.2 78.26 82.04 86.84 83.8 82.3 80.7
12/02/2022 06:36:33 76.75 80.02 83.95 80.9 78.9 77.2 78.3 81.06 86.84 83.8 82.3 80.7
12/02/2022 06:36:34 70.81 77.3 83.95 80.9 78.9 77.2 75.59 78.85 86.84 83.8 82.3 80.7
12/02/2022 06:36:35 76.51 76.19 83.95 80.9 78.9 77.2 80.52 79.67 86.84 83.8 82.3 80.7
12/02/2022 06:36:36 74.04 75.84 83.95 80.9 78.9 77.2 78.58 79.38 86.84 83.7 82.3 80.7
12/02/2022 06:36:37 76.81 76.88 83.95 80.9 79 77.2 78.76 79.29 86.84 83.7 82.3 80.7
12/02/2022 06:36:38 77.84 77.86 83.95 80.9 79 77.2 80.21 79.92 86.84 83.7 82.3 80.7
12/02/2022 06:36:39 77.5 78.09 83.95 80.9 79 77.2 79.61 80.39 86.84 83.7 82.3 80.7
12/02/2022 06:36:40 77.38 77.8 83.95 80.9 79 77.2 79.68 79.95 86.84 83.7 82.3 80.7
12/02/2022 06:36:41 78.01 78.22 83.95 80.9 79 77.2 81.1 80.79 86.84 83.7 82.4 80.7
12/02/2022 06:36:42 79.54 79.46 83.95 80.9 79 77.2 80.88 81.34 86.84 83.7 82.4 80.7
12/02/2022 06:36:43 80.03 79.78 83.95 80.9 79 77.2 81.31 81.27 86.84 83.7 82.4 80.7
12/02/2022 06:36:44 79.58 80.17 83.95 80.9 79 77.2 82.44 82.22 86.84 83.7 82.4 80.7
12/02/2022 06:36:45 77.85 79.47 83.95 80.9 79 77.2 81.62 82.43 86.84 83.7 82.4 80.7
12/02/2022 06:36:46 80.1 80.26 83.95 81 79 77.2 82.12 83.31 86.84 83.7 82.4 80.7
12/02/2022 06:36:47 85.14 83.91 83.95 81 79 77.2 86.51 85.48 86.84 83.8 82.4 80.7
12/02/2022 06:36:48 82.66 83.67 83.95 81 79 77.2 83.15 85.12 86.84 83.8 82.4 80.7
12/02/2022 06:36:49 84.3 84.25 84.25 81 79 77.2 86.05 85.8 86.84 83.8 82.4 80.7
12/02/2022 06:36:50 82.46 84.24 84.25 81.1 79 77.2 83.74 85.79 86.84 83.8 82.4 80.7
12/02/2022 06:36:51 83.07 84.13 84.25 81.1 79.1 77.2 84.26 85.3 86.63 83.8 82.4 80.7
12/02/2022 06:36:52 98.19 96.74 96.74 81.8 79.4 77.4 100.59 99.02 99.02 84.5 82.7 80.8
12/02/2022 06:36:53 81.41 96.51 96.74 81.8 79.4 77.4 82.94 98.8 99.02 84.5 82.7 80.8
12/02/2022 06:36:54 82.1 92.51 96.74 81.8 79.4 77.4 83.37 94.75 99.02 84.5 82.7 80.8
12/02/2022 06:36:55 85.77 88.8 96.74 81.8 79.5 77.4 84.56 90.95 99.02 84.5 82.7 80.8
12/02/2022 06:36:56 81.99 87.52 96.74 81.8 79.5 77.4 83.01 88.26 99.02 84.5 82.7 80.8
12/02/2022 06:36:57 97.37 96.16 96.74 82.3 79.8 77.5 99.92 98.71 99.02 85 83 80.9
12/02/2022 06:36:58 84.66 95.91 96.74 82.3 79.8 77.5 85.98 98.48 99.02 85 83 80.9
12/02/2022 06:36:59 80.2 92.19 96.74 82.4 79.8 77.5 82.06 94.62 99.02 85 83 80.9
12/02/2022 06:37:00 85.18 88.38 96.74 82.4 79.8 77.5 84.75 90.76 99.02 85 83 80.9
12/02/2022 06:37:01 80.96 86.97 96.74 82.4 79.8 77.5 82.34 88.19 99.02 85 83 80.9
12/02/2022 06:37:02 84.63 85.31 96.74 82.4 79.8 77.5 86.36 86.68 99.02 85 83 80.9
12/02/2022 06:37:03 77.76 84.33 96.74 82.4 79.8 77.5 80.9 85.9 99.02 85 83 80.9
12/02/2022 06:37:04 81.79 82.39 96.74 82.4 79.7 77.5 81.72 83.28 99.02 85 82.8 80.9
12/02/2022 06:37:05 82.99 83.1 96.74 82.4 79.2 77.5 83.6 83.63 99.02 85 82.4 80.9
12/02/2022 06:37:06 84.19 84.36 96.74 82.4 79.3 77.5 85.67 85.63 99.02 85.1 82.4 80.9
12/02/2022 06:37:07 86.24 87.12 96.74 82.5 79.3 77.6 86.52 87.6 99.02 85.1 82.4 80.9
12/02/2022 06:37:08 78.96 85.23 96.74 82.5 79.3 77.6 80.13 85.87 99.02 85.1 82.4 80.9
12/02/2022 06:37:09 80.29 82.4 96.74 82.5 79.3 77.6 81.62 83.17 99.02 85.1 82.4 80.9
12/02/2022 06:37:10 88.26 86.8 96.74 82.5 79.3 77.6 87.71 86.61 99.02 85.1 82.4 81
12/02/2022 06:37:11 82.51 86.52 96.74 82.5 79.3 77.6 84.68 86.05 99.02 85.1 82.4 81
12/02/2022 06:37:12 85.47 85.58 96.74 82.6 79.4 77.6 87.69 87.52 99.02 85.1 82.4 81
12/02/2022 06:37:13 85.52 86.54 96.74 82.6 79.4 77.6 86.26 87.42 99.02 85.1 82.4 81
12/02/2022 06:37:14 76.16 84.98 96.74 82.6 79.4 77.6 77.81 86.12 99.02 85.1 82.4 81
12/02/2022 06:37:15 74.66 81.53 96.74 82.6 79.4 77.6 75.11 82.78 99.02 85.1 82.4 81
12/02/2022 06:37:16 78.86 79.17 96.74 82.6 79.4 77.6 79.27 79.81 99.02 85.1 82.4 81
12/02/2022 06:37:17 79.34 80.55 96.74 82.6 79.4 77.6 82.96 83.12 99.02 85.1 82.5 81
12/02/2022 06:37:18 83.26 82.79 96.74 82.6 79.4 77.6 87.02 86.37 99.02 85.2 82.5 81
12/02/2022 06:37:19 76.28 81.23 96.74 82.6 79.4 77.6 79.18 85.51 99.02 85.2 82.5 81
12/02/2022 06:37:20 73.34 78.7 96.74 82.6 79.4 77.6 81.66 82.56 99.02 85.2 82.5 81
12/02/2022 06:37:21 79.51 78.96 96.74 82.6 79.4 77.6 85.35 84.35 99.02 85.2 82.5 81
12/02/2022 06:37:22 79.26 79.32 96.51 82.6 79.4 77.6 84.99 84.86 98.8 85.2 82.5 81
12/02/2022 06:37:23 75.61 78.55 96.16 82.6 79.4 77.6 85.3 85.36 98.71 85.2 82.5 81
12/02/2022 06:37:24 83.91 82.95 96.16 82.6 79.4 77.6 87.54 87.08 98.71 85.2 82.5 81
12/02/2022 06:37:25 78.66 82.76 96.16 82.6 79.4 77.6 85.12 86.93 98.71 85.2 82.5 81
12/02/2022 06:37:26 78.94 80.24 96.16 82.6 79.4 77.6 85.31 85.78 98.71 85.2 82.5 81
12/02/2022 06:37:27 86.08 85.67 95.91 82.6 79.4 77.6 88.65 88.28 98.48 85.3 82.5 81
12/02/2022 06:37:28 86.09 86.42 92.19 82.7 79.4 77.6 89.57 89.5 94.62 85.3 82.5 81
12/02/2022 06:37:29 77.96 85.39 88.38 82.7 79.4 77.6 87.21 89.15 90.76 85.3 82.5 81
12/02/2022 06:37:30 73.12 82.12 87.12 82.7 79.4 77.6 84.17 87.67 89.5 85.3 82.5 81
12/02/2022 06:37:31 75.52 78.82 87.12 82.7 79.4 77.6 85.2 85.92 89.5 85.3 82.5 81
12/02/2022 06:37:32 77.84 78.05 87.12 82.7 79.4 77.6 85.14 85.39 89.5 85.3 82.5 81
12/02/2022 06:37:33 72.25 78 87.12 82.7 79.4 77.6 84.02 85.36 89.5 85.3 82.5 81
12/02/2022 06:37:34 71.67 75.34 87.12 82.7 79.4 77.6 83.88 84.56 89.5 85.4 82.6 81
12/02/2022 06:37:35 72.11 73.51 87.12 82.7 79.4 77.6 83.92 84.18 89.5 85.4 82.6 81
12/02/2022 06:37:36 84.14 83.81 87.12 82.7 79.4 77.6 87.15 86.98 89.5 85.4 82.6 81
12/02/2022 06:37:37 84.55 85.17 86.8 82.7 79.5 77.7 87.33 87.68 89.5 85.4 82.6 81
12/02/2022 06:37:38 76.86 83.7 86.8 82.7 79.5 77.7 84.75 86.94 89.5 85.4 82.6 81
12/02/2022 06:37:39 81.88 81.91 86.8 82.7 79.5 77.7 85.71 85.91 89.5 85.4 82.6 81.1
12/02/2022 06:37:40 81.7 82.51 86.54 82.7 79.5 77.7 86.22 86.29 89.5 85.4 82.6 81.1
12/02/2022 06:37:41 82.8 82.75 86.54 82.7 79.5 77.7 86.46 86.43 89.5 85.5 82.6 81.1
12/02/2022 06:37:42 78.05 82.62 86.54 82.7 79.5 77.7 82.48 86.35 89.5 85.5 82.6 81.1
12/02/2022 06:37:43 82.59 82.57 86.42 82.7 79.5 77.7 83.49 84.37 89.5 85.5 82.6 81.1
12/02/2022 06:37:44 84.67 83.84 86.42 82.8 79.5 77.7 86.38 85.59 89.5 85.5 82.6 81.1
12/02/2022 06:37:45 76.89 83.76 86.42 82.8 79.5 77.7 79.59 85.53 89.5 85.5 82.6 81.1
12/02/2022 06:37:46 77.72 80.59 86.42 82.8 79.5 77.7 80.29 82.6 89.5 85.5 82.6 81.1
12/02/2022 06:37:47 81.97 82.42 86.42 82.8 79.5 77.7 84.28 84.66 89.5 85.5 82.7 81.1
12/02/2022 06:37:48 76.27 80.15 86.42 82.8 79.5 77.7 79.87 82.58 89.5 85.5 82.7 81.1
12/02/2022 06:37:49 81.33 81.26 86.42 82.8 79.5 77.7 83.51 83.3 89.5 85.5 82.7 81.1
12/02/2022 06:37:50 79.63 81.26 86.42 82.8 79.5 77.7 81.36 82.96 89.5 85.5 82.7 81.1
12/02/2022 06:37:51 81.7 81.65 86.42 82.8 79.6 77.7 82.78 82.83 89.5 85.5 82.7 81.1
12/02/2022 06:37:52 85.98 84.7 86.42 82.8 79.6 77.7 87.53 86.3 89.5 85.5 82.7 81.1
12/02/2022 06:37:53 79.73 84.42 86.42 82.8 79.6 77.7 81.76 85.87 89.5 85.5 82.7 81.1
12/02/2022 06:37:54 82.24 82.58 86.42 82.9 79.6 77.7 84.54 84.48 89.5 85.6 82.7 81.1
12/02/2022 06:37:55 83.25 83.93 86.42 82.9 79.6 77.7 84.66 85.65 89.5 85.6 82.7 81.1
12/02/2022 06:37:56 83.17 83.55 86.42 82.9 79.6 77.7 83.61 84.51 89.5 85.6 82.7 81.1
12/02/2022 06:37:57 82.73 84.06 86.42 82.9 79.6 77.7 83.67 84.72 89.5 85.6 82.7 81.1
12/02/2022 06:37:58 76.33 82.22 85.39 82.9 79.6 77.7 78.8 83.27 89.15 85.6 82.7 81.1
12/02/2022 06:37:59 82.61 81.82 85.17 82.9 79.6 77.7 82.91 82.41 87.68 85.6 82.7 81.1
12/02/2022 06:38:00 78.22 81.92 85.17 82.9 79.6 77.7 79.34 82.45 87.68 85.6 82.7 81.1
12/02/2022 06:38:01 75.45 79.52 85.17 82.9 79.6 77.7 78.86 80.4 87.68 85.6 82.7 81.1
12/02/2022 06:38:02 78.76 78.57 85.17 82.9 79.6 77.7 81.68 81.27 87.68 85.6 82.7 81.1
12/02/2022 06:38:03 74.91 78.62 85.17 82.9 79.6 77.7 79.06 81.34 87.68 85.6 82.7 81.1
12/02/2022 06:38:04 95.68 93.73 93.73 83.2 79.8 77.8 98.41 96.77 96.77 85.9 82.9 81.2
12/02/2022 06:38:05 93.54 94.56 94.56 83.3 79.9 77.8 98.28 98.63 98.63 86.1 83 81.2
12/02/2022 06:38:06 84.02 93.24 94.56 83.3 79.9 77.8 85.78 97.38 98.63 86.1 83.1 81.2
12/02/2022 06:38:07 76.48 89.82 94.56 83.3 79.9 77.8 77.44 93.61 98.63 86.1 83.1 81.2
12/02/2022 06:38:08 88.08 88.15 94.56 83.4 80 77.9 87.99 89.54 98.63 86.1 83.1 81.2
12/02/2022 06:38:09 84.34 87.5 94.56 83.4 80 77.9 86.58 88.71 98.63 86.1 83.1 81.2
12/02/2022 06:38:10 87.73 87.93 94.56 83.4 80 77.9 93 92.6 98.63 86.2 83.1 81.3
12/02/2022 06:38:11 85.27 87.65 94.56 83.5 80 77.9 90.88 92.71 98.63 86.3 83.1 81.3
12/02/2022 06:38:12 74.32 85.89 94.56 83.5 80 77.9 77.46 90.92 98.63 86.3 83.1 81.3
12/02/2022 06:38:13 78.3 82.13 94.56 83.5 80 77.9 78.8 86.99 98.63 86.3 83.1 81.3
12/02/2022 06:38:14 72.17 80.64 94.56 83.5 80 77.9 75.11 83.89 98.63 86.3 83.1 81.3
12/02/2022 06:38:15 65.24 77.03 94.56 83.5 80 77.9 72.39 80.37 98.63 86.3 83.1 81.3
12/02/2022 06:38:16 71.48 73.23 94.56 83.5 80 77.9 74.77 77.15 98.63 86.3 83.1 81.3
12/02/2022 06:38:17 86.42 85.57 94.56 83.5 80.1 77.9 86.67 85.87 98.63 86.3 83.2 81.3
12/02/2022 06:38:18 85.91 86.36 94.56 83.5 80.1 77.9 85.94 86.37 98.63 86.3 83.2 81.3
12/02/2022 06:38:19 84.73 86.62 94.56 83.5 80.1 77.9 84.74 86.58 98.63 86.3 83.2 81.3
12/02/2022 06:38:20 82.31 85.78 94.56 83.5 80.1 77.9 84.84 85.79 98.63 86.3 83.2 81.3
12/02/2022 06:38:21 83.48 83.99 94.56 83.6 80.1 77.9 84.05 85.06 98.63 86.3 83.2 81.3
12/02/2022 06:38:22 83.2 85.18 94.56 83.6 80.1 77.9 83.99 85.63 98.63 86.3 83.2 81.3
12/02/2022 06:38:23 80.22 82.95 94.56 83.6 80.1 77.9 82.22 84.01 98.63 86.3 83.2 81.3
12/02/2022 06:38:24 76.21 81.44 94.56 83.6 80.1 77.9 78.33 82.95 98.63 86.3 83.2 81.3
12/02/2022 06:38:25 78.14 79.98 94.56 83.6 80.1 77.9 79.93 81.54 98.63 86.3 83.2 81.3
12/02/2022 06:38:26 74.31 78.15 94.56 83.6 80.1 77.9 79.41 80.13 98.63 86.3 83.2 81.3
12/02/2022 06:38:27 77.83 77.88 94.56 83.6 80.1 77.9 84.42 83.19 98.63 86.3 83.2 81.3
12/02/2022 06:38:28 75.66 76.88 94.56 83.6 80.1 77.9 84.14 83.85 98.63 86.3 83.2 81.3
12/02/2022 06:38:29 83.29 82.13 94.56 83.6 80.1 77.9 86.66 85.78 98.63 86.3 83.2 81.3
12/02/2022 06:38:30 74.07 80.92 94.56 83.6 80.1 77.9 83.87 85.52 98.63 86.3 83.2 81.3
12/02/2022 06:38:31 81.36 81.21 94.56 83.6 80.2 77.9 85.91 85.79 98.63 86.3 83.2 81.3
12/02/2022 06:38:32 83.04 83.19 94.56 83.6 80.2 77.9 86.75 86.7 98.63 86.4 83.2 81.3
12/02/2022 06:38:33 76.97 82.08 94.56 83.6 80.2 77.9 84.94 86.3 98.63 86.4 83.2 81.3
12/02/2022 06:38:34 76.54 79.47 94.56 83.6 80.2 77.9 84.41 85.42 98.63 86.4 83.2 81.3
12/02/2022 06:38:35 75.4 77.82 93.24 83.6 80.2 77.9 84.38 84.99 97.38 86.4 83.3 81.3
12/02/2022 06:38:36 78.81 78.36 89.82 83.6 80.2 77.9 84.49 84.55 93.61 86.4 83.3 81.3
12/02/2022 06:38:37 76.89 78.31 88.15 83.6 80.2 77.9 84.25 84.55 92.71 86.4 83.3 81.3
12/02/2022 06:38:38 76.19 77.61 87.93 83.6 80.2 77.9 83.99 84.39 92.71 86.4 83.3 81.3
12/02/2022 06:38:39 79.64 79.27 87.93 83.6 80.2 77.9 84.88 84.74 92.71 86.4 83.3 81.3
12/02/2022 06:38:40 83.47 82.63 87.65 83.6 80.2 77.9 86.37 85.92 92.71 86.4 83.3 81.3
12/02/2022 06:38:41 89.03 88.81 88.81 83.6 80.2 78 90.72 90.24 90.92 86.4 83.3 81.3
12/02/2022 06:38:42 76.32 86.72 88.81 83.6 80.2 78 84.16 88.88 90.24 86.5 83.3 81.3
12/02/2022 06:38:43 81.45 83.12 88.81 83.7 80.2 78 85.38 86.59 90.24 86.5 83.3 81.3
12/02/2022 06:38:44 83.01 84.39 88.81 83.7 80.2 78 86.36 86.68 90.24 86.5 83.3 81.4
12/02/2022 06:38:45 81.74 82.85 88.81 83.7 80.2 78 85.75 86.26 90.24 86.5 83.3 81.4
12/02/2022 06:38:46 80.88 82.56 88.81 83.7 80.2 78 85.19 86.03 90.24 86.5 83.3 81.4
12/02/2022 06:38:47 80.76 81.6 88.81 83.7 80.3 78 85.49 85.74 90.24 86.5 83.4 81.4
12/02/2022 06:38:48 74.62 80.69 88.81 83.6 80.3 78 84.03 85.36 90.24 86.5 83.4 81.4
12/02/2022 06:38:49 75.06 77.83 88.81 83.2 80.3 78 83.96 84.55 90.24 86.1 83.4 81.4
12/02/2022 06:38:50 72.69 76.41 88.81 83.1 80.3 78 83.85 84.2 90.24 86.1 83.4 81.4
12/02/2022 06:38:51 73.77 74.49 88.81 83.1 80.3 78 83.86 83.99 90.24 86.1 83.4 81.4
12/02/2022 06:38:52 75.57 75.66 88.81 83.1 80.3 78 83.88 83.99 90.24 86.1 83.4 81.4
12/02/2022 06:38:53 72.38 74.95 88.81 83.1 80.3 78 83.12 83.91 90.24 86.2 83.4 81.4
12/02/2022 06:38:54 73.57 73.91 88.81 83.1 80.3 78 82.95 83.45 90.24 86.2 83.4 81.4
12/02/2022 06:38:55 73.87 74.48 88.81 83.1 80.3 78 82.95 83.19 90.24 86.2 83.4 81.4
12/02/2022 06:38:56 72.56 73.69 88.81 83.1 80.3 78 82.75 83 90.24 86.2 83.4 81.4
12/02/2022 06:38:57 74.49 74.13 88.81 83.1 80.3 78 83.14 83.05 90.24 86.2 83.4 81.4
12/02/2022 06:38:58 73.87 74.06 88.81 83.1 80.3 78 82.95 83.01 90.24 86.2 83.4 81.4
12/02/2022 06:38:59 72.56 73.97 88.81 83.1 80.3 78 82.67 82.99 90.24 86.2 83.4 81.4
12/02/2022 06:39:00 70.14 73.03 88.81 83.1 80.3 78 82.35 82.81 90.24 86.2 83.4 81.4
12/02/2022 06:39:01 71.15 71.47 88.81 83.1 80.3 78 82.64 82.63 90.24 86.2 83.4 81.4
12/02/2022 06:39:02 75.58 74.7 88.81 83.1 80.3 78 81.26 82.88 90.24 86.2 83.4 81.4
12/02/2022 06:39:03 78.01 77.42 88.81 83.1 80.3 78 81.28 82.32 90.24 86.2 83.4 81.4
12/02/2022 06:39:04 79.47 79.11 88.81 83.1 80.3 78 80.38 81.84 90.24 86.2 83.4 81.4
12/02/2022 06:39:05 80.91 80.7 88.81 83.1 80.3 78 90.33 89.37 90.24 86.2 83.4 81.4
12/02/2022 06:39:06 70.53 80.15 88.81 83.1 80.3 78 81.28 89.21 90.24 86.2 83.4 81.4
12/02/2022 06:39:07 65.34 76.45 88.81 83.1 80.3 78 71.5 85.56 90.24 86.2 83.4 81.4
12/02/2022 06:39:08 70.89 72.75 88.81 83.1 80.3 78 74.19 81.59 90.24 86.2 83.4 81.4
12/02/2022 06:39:09 67.52 71.69 88.81 83.1 80.3 78 72.52 78.47 90.24 86.2 83.4 81.4
12/02/2022 06:39:10 69.84 70.01 88.81 83.1 80.3 78 74.67 75.84 90.24 86.2 83.4 81.4
12/02/2022 06:39:11 69.82 70.47 86.72 83.1 80.3 78 74.45 75.33 89.37 86.2 83.4 81.4
12/02/2022 06:39:12 66.66 69.92 84.39 83.1 80.3 78 72.43 74.75 89.37 86.2 83.4 81.4
12/02/2022 06:39:13 73.84 72.82 84.39 83.1 80.3 78 76.11 75.73 89.37 86.2 83.4 81.4
12/02/2022 06:39:14 70.84 72.32 82.85 83.1 80.3 78 73.23 75.13 89.37 86.2 83.4 81.4
12/02/2022 06:39:15 86.68 85.74 85.74 83.1 80.3 78 93.94 92.97 92.97 86.3 83.5 81.4
12/02/2022 06:39:16 79.65 85.4 85.74 83.1 80.3 78 81.25 92.68 92.97 86.3 83.5 81.4
12/02/2022 06:39:17 77.49 82.53 85.74 83.1 80.3 78 79.11 88.84 92.97 86.3 83.5 81.4
12/02/2022 06:39:18 76.12 80.08 85.74 83.1 80.3 78 78.81 85.3 92.97 86.3 83.5 81.4
12/02/2022 06:39:19 78.38 79.94 85.74 83.1 80.3 78 79.78 82.78 92.97 86.3 83.5 81.4
12/02/2022 06:39:20 74.78 77.57 85.74 83.1 80.3 78 77.21 80.58 92.97 86.3 83.5 81.4
12/02/2022 06:39:21 80.11 79.38 85.74 83.1 80.3 78 80.66 80.4 92.97 86.3 83.5 81.4
12/02/2022 06:39:22 78.41 79.52 85.74 83.1 80.3 78 79.93 80.62 92.97 86.3 83.5 81.4
12/02/2022 06:39:23 76.97 79.5 85.74 83.1 80.3 78 79.97 80.76 92.97 86.2 83.5 81.4
12/02/2022 06:39:24 77.95 78.68 85.74 83 80.3 78 85.81 85.29 92.97 86.2 83.5 81.4
12/02/2022 06:39:25 79.62 79.96 85.74 83 80.3 78 80.19 85.08 92.97 86.2 83.5 81.4
12/02/2022 06:39:26 81.78 81.7 85.74 83.1 80.3 78 86.12 86.32 92.97 86.2 83.5 81.4
12/02/2022 06:39:27 75.87 80.25 85.74 83.1 80.3 78 79.99 84.21 92.97 86.2 83.5 81.4
12/02/2022 06:39:28 74.21 77.72 85.74 83 80.3 78 78.75 81.72 92.97 86.2 83.5 81.4
12/02/2022 06:39:29 81.25 80.62 85.74 83.1 80.3 78 83.3 83.15 92.97 86.2 83.5 81.4
12/02/2022 06:39:30 76.65 79.27 85.74 83.1 80.3 78 79.02 81.87 92.97 86.2 83.5 81.4
12/02/2022 06:39:31 76.99 78.79 85.74 83.1 80.3 78 79.65 81.11 92.97 86.2 83.5 81.4
12/02/2022 06:39:32 74.93 77.3 85.74 83.1 80.3 78 77.14 79.86 92.97 86.2 83.5 81.4
12/02/2022 06:39:33 85.83 84.29 85.74 83.1 80.3 78 86.64 85.05 92.97 86.2 83.5 81.4
12/02/2022 06:39:34 81.69 84.25 85.74 83 80.3 78 83.06 85.02 92.97 86.1 83.5 81.5
12/02/2022 06:39:35 80.67 83.25 85.74 83 80.4 78 81.34 84.06 92.97 86.1 83.5 81.5
12/02/2022 06:39:36 76.67 81.45 85.74 83 80.4 78 77.34 82.39 92.97 86.1 83.5 81.5
12/02/2022 06:39:37 76.36 79.18 85.74 83 80.4 78 78.85 79.96 92.97 86.1 83.6 81.5
12/02/2022 06:39:38 79.51 79.61 85.74 83 80.4 78 81.28 81.2 92.97 86.1 83.6 81.5
12/02/2022 06:39:39 76.92 78.84 85.74 83 80.4 78 78.82 80.55 92.97 86.1 83.6 81.5
12/02/2022 06:39:40 76.66 77.93 85.74 83 80.4 78 78.92 79.69 92.97 86.1 83.6 81.5
12/02/2022 06:39:41 76.86 77.57 85.74 83 80.4 78 79.02 79.59 92.97 86.1 83.6 81.5
12/02/2022 06:39:42 74.23 77.69 85.74 83 80.4 78 77.3 79.76 92.97 86.1 83.6 81.5
12/02/2022 06:39:43 65.7 75.35 85.74 83 80.4 78 72.39 78.03 92.97 86.1 83.6 81.5
12/02/2022 06:39:44 69.48 71.87 85.74 83 80.4 78 73.93 75.45 92.97 86.1 83.6 81.5
12/02/2022 06:39:45 72.38 72.17 85.4 83 80.4 78 75.93 75.57 92.68 86.1 83.6 81.5
12/02/2022 06:39:46 66.5 71.47 84.29 83 80.4 78 72.06 75.3 88.84 86.1 83.6 81.5
12/02/2022 06:39:47 76.43 75.14 84.29 83 80.4 78 78.77 77.77 86.32 86.1 83.6 81.5
12/02/2022 06:39:48 78.46 77.88 84.29 83 80.4 78 80.26 79.77 86.32 86.1 83.6 81.5
12/02/2022 06:39:49 77.54 78.36 84.29 83 80.4 78 79.41 80.11 86.32 86.1 83.6 81.5
12/02/2022 06:39:50 76.53 78.04 84.29 83 80.4 78 79.79 79.83 86.32 86.1 83.6 81.5
12/02/2022 06:39:51 74.84 76.95 84.29 83 80.4 78 77.25 79.76 86.32 86.1 83.6 81.5
12/02/2022 06:39:52 69.39 75.25 84.29 83 80.4 78 72.55 77.99 86.32 86.1 83.6 81.5
12/02/2022 06:39:53 84.44 82.86 84.29 83 80.4 78.1 85.41 83.83 86.32 86.1 83.6 81.5
12/02/2022 06:39:54 79.03 82.88 84.29 83 80.4 78.1 79.92 83.84 86.32 86.1 83.6 81.5
12/02/2022 06:39:55 78.31 80.94 84.29 83 80.4 78.1 78.51 81.77 86.32 86.1 83.6 81.5
12/02/2022 06:39:56 81.74 81.21 84.29 83 80.4 78.1 82.69 82.33 85.05 86.1 83.6 81.5
12/02/2022 06:39:57 83.03 83.3 84.29 83 80.4 78.1 83.74 83.88 85.05 86.1 83.6 81.5
12/02/2022 06:39:58 83.57 83.95 84.29 83 80.4 78.1 83.43 84.03 85.05 86.1 83.6 81.5
12/02/2022 06:39:59 84.08 85.31 85.31 83.1 80.4 78.1 84.2 85.36 85.36 86.1 83.6 81.5
12/02/2022 06:40:00 75.8 83.37 85.31 83.1 80.4 78.1 77.45 83.48 85.36 86.1 83.6 81.5
12/02/2022 06:40:01 85.14 85.02 85.31 83.1 80.4 78.1 84.22 84.36 85.36 86.1 83.6 81.5
12/02/2022 06:40:02 70.45 83.4 85.31 83.1 80.4 78.1 73.05 82.78 85.36 86.1 83.6 81.5
12/02/2022 06:40:03 77.44 79.56 85.31 83.1 80.4 78.1 78.41 79.82 85.36 86.1 83.6 81.5
12/02/2022 06:40:04 69.86 78.34 85.31 83.1 80.4 78.1 72.48 78.74 85.36 86.1 83.6 81.5
12/02/2022 06:40:05 82.39 81.29 85.31 83.1 80.4 78.1 82.05 81.04 85.36 86.1 83.6 81.5
12/02/2022 06:40:06 79 82.19 85.31 83.1 80.4 78.1 79.31 81.98 85.36 86.1 83.6 81.5
12/02/2022 06:40:07 82.29 82.63 85.31 83.1 80.4 78.1 81.98 82.25 85.36 86.1 83.6 81.5
12/02/2022 06:40:08 74.06 81.3 85.31 82.7 80.4 78.1 74.84 81.09 85.36 85.7 83.6 81.5
12/02/2022 06:40:09 80.73 80.83 85.31 82.5 80.4 78.1 81.54 81.5 85.36 85.6 83.6 81.5
12/02/2022 06:40:10 82.14 82.43 85.31 82.5 80.4 78.1 81.96 82.26 85.36 85.6 83.6 81.5
12/02/2022 06:40:11 83.5 84.33 85.31 82.5 80.4 78.1 82.86 83.64 85.36 85.6 83.6 81.5
12/02/2022 06:40:12 79.07 82.6 85.31 82.5 80.4 78.1 80.19 82.33 85.36 85.6 83.6 81.5
12/02/2022 06:40:13 80.35 82.02 85.31 82.5 80.4 78.1 81.27 82.34 85.36 85.6 83.6 81.5
12/02/2022 06:40:14 77.64 80.05 85.31 82.5 80.4 78.1 78.49 80.83 85.36 85.6 83.6 81.5
12/02/2022 06:40:15 75.66 79 85.31 82.5 80.4 78.1 77.69 79.74 85.36 85.6 83.6 81.5
12/02/2022 06:40:16 77.66 78.14 85.31 82.5 80.4 78.1 78.42 78.99 85.36 85.6 83.6 81.5
12/02/2022 06:40:17 83.4 83.27 85.31 82.6 80.4 78.1 83.87 83.59 85.36 85.6 83.6 81.5
12/02/2022 06:40:18 82.04 82.32 85.31 82.6 80.5 78.1 83.62 83.32 85.36 85.6 83.6 81.5
12/02/2022 06:40:19 75.67 81.51 85.31 82.6 80.5 78.1 78.53 82.93 85.36 85.6 83.6 81.5
12/02/2022 06:40:20 76.73 78.68 85.31 82.5 80.5 78.1 78.78 80.6 85.36 85.6 83.6 81.5
12/02/2022 06:40:21 80.13 79.48 85.31 82.6 80.5 78.1 82.3 81.68 85.36 85.6 83.6 81.5
12/02/2022 06:40:22 79.45 80.26 85.31 82.6 80.5 78.1 80.34 81.86 85.36 85.6 83.6 81.5
12/02/2022 06:40:23 80.39 80.27 85.31 82.6 80.5 78.1 82.46 81.95 85.36 85.6 83.6 81.5
12/02/2022 06:40:24 83.02 83.29 85.31 82.6 80.5 78.1 84.21 84.77 85.36 85.6 83.6 81.5
12/02/2022 06:40:25 78.69 81.34 85.31 82.6 80.5 78.1 78.96 82.73 85.36 85.6 83.6 81.5
12/02/2022 06:40:26 88.38 87.24 87.24 82.6 80.5 78.1 88.47 87.39 87.39 85.6 83.6 81.5
12/02/2022 06:40:27 87.78 88.06 88.06 82.6 80.5 78.1 87.52 87.91 87.91 85.6 83.6 81.5
12/02/2022 06:40:28 81.53 87.48 88.06 82.6 80.5 78.2 82.73 87.45 87.91 85.6 83.6 81.5
12/02/2022 06:40:29 77.85 84.82 88.06 82.7 80.5 78.2 78.6 85.06 87.91 85.6 83.6 81.5
12/02/2022 06:40:30 83.5 83.7 88.06 82.7 80.5 78.2 82.86 83.19 87.91 85.6 83.6 81.5
12/02/2022 06:40:31 87.47 86.51 88.06 82.7 80.6 78.2 87.47 86.41 87.91 85.6 83.7 81.5
12/02/2022 06:40:32 82.85 86.48 88.06 82.7 80.6 78.2 84.18 86.4 87.91 85.6 83.7 81.5
12/02/2022 06:40:33 83.86 84.98 88.06 82.7 80.6 78.2 85.41 86.11 87.91 85.7 83.7 81.5
12/02/2022 06:40:34 80.39 83.93 88.06 82.7 80.6 78.2 80.98 85.08 87.91 85.7 83.7 81.5
12/02/2022 06:40:35 81.61 82.57 88.06 82.7 80.6 78.2 83.61 83.62 87.91 85.7 83.7 81.5
12/02/2022 06:40:36 80.86 82.05 88.06 82.7 80.6 78.2 81.95 83.64 87.91 85.7 83.7 81.5
12/02/2022 06:40:37 82.74 82.46 88.06 82.7 80.6 78.2 82.94 83.17 87.91 85.6 83.7 81.5
12/02/2022 06:40:38 78.16 82.71 88.06 82.7 80.6 78.2 80.83 83.64 87.91 85.6 83.7 81.5
12/02/2022 06:40:39 78.09 80 88.06 82.7 80.6 78.2 80.49 81.44 87.91 85.6 83.7 81.5
12/02/2022 06:40:40 82.19 82.03 88.06 82.6 80.6 78.2 82.94 82.66 87.91 85.6 83.7 81.5
12/02/2022 06:40:41 85.02 85.02 88.06 82.6 80.6 78.2 84.56 84.51 87.91 85.6 83.7 81.5
12/02/2022 06:40:42 78.98 83.76 88.06 82.6 80.6 78.2 80.17 83.71 87.91 85.6 83.7 81.5
12/02/2022 06:40:43 78.2 81.27 88.06 82.6 80.6 78.2 78.5 81.71 87.91 85.6 83.7 81.5
12/02/2022 06:40:44 73.55 79.62 88.06 82.6 80.6 78.2 76.18 80.12 87.91 85.6 83.7 81.5
12/02/2022 06:40:45 76.47 77.3 88.06 82.6 80.6 78.2 78.83 78.96 87.91 85.5 83.7 81.5
12/02/2022 06:40:46 77.35 77.97 88.06 82.6 80.6 78.2 80.21 80.59 87.91 85.5 83.7 81.5
12/02/2022 06:40:47 82.36 81.41 88.06 82.6 80.6 78.2 84.43 83.56 87.91 85.5 83.7 81.5
12/02/2022 06:40:48 71.4 80.93 88.06 82.6 80.6 78.2 74.73 83.08 87.91 85.5 83.7 81.5
12/02/2022 06:40:49 76.51 78.2 88.06 82.6 80.6 78.2 77.85 79.69 87.91 85.5 83.7 81.5
12/02/2022 06:40:50 74.23 76.97 88.06 82.6 80.6 78.2 78.27 79.61 87.91 85.5 83.7 81.5
12/02/2022 06:40:51 66.52 74.98 88.06 82.6 80.6 78.2 71.98 78.03 87.91 85.5 83.7 81.5
12/02/2022 06:40:52 70.14 72 88.06 82.6 80.6 78.2 74.18 75.56 87.91 85.5 83.7 81.5
12/02/2022 06:40:53 80.92 80.42 88.06 82.6 80.6 78.2 80.17 79.82 87.91 85.5 83.7 81.5
12/02/2022 06:40:54 84.42 83.61 88.06 82.6 80.7 78.2 85.39 84.12 87.91 85.5 83.7 81.5
12/02/2022 06:40:55 86.99 86.24 88.06 82.6 80.7 78.2 86.83 86.29 87.91 85.5 83.7 81.6
12/02/2022 06:40:56 77.37 86.02 88.06 82.6 80.7 78.2 79.56 86.1 87.91 85.4 83.7 81.6
12/02/2022 06:40:57 77.67 82.6 87.48 82.6 80.7 78.2 79.91 83.12 87.45 85.4 83.7 81.6
12/02/2022 06:40:58 72.93 80.55 86.51 82.6 80.7 78.2 77.15 81.8 86.41 85.4 83.7 81.6
12/02/2022 06:40:59 69.01 77.25 86.51 82.6 80.7 78.2 73.42 79.31 86.41 85.4 83.7 81.6
12/02/2022 06:41:00 80.59 79.53 86.51 82.6 80.7 78.2 79.87 79.31 86.41 85.4 83.7 81.6
12/02/2022 06:41:01 83.5 82.42 86.48 82.6 80.7 78.2 84.58 83.08 86.4 85.4 83.7 81.6
12/02/2022 06:41:02 81.51 82.64 86.24 82.6 80.7 78.2 81.95 83.43 86.29 85.4 83.7 81.6
12/02/2022 06:41:03 80.86 81.94 86.24 82.6 80.7 78.2 82.02 82.89 86.29 85.4 83.7 81.6
12/02/2022 06:41:04 89.95 88.34 88.34 82.7 80.7 78.3 90.12 88.39 88.39 85.4 83.7 81.6
12/02/2022 06:41:05 89.62 89.74 89.74 82.7 80.8 78.3 88.1 88.96 88.96 85.4 83.8 81.6
12/02/2022 06:41:06 79.77 89.07 89.74 82.7 80.8 78.3 79.67 88.1 88.96 85.4 83.8 81.6
12/02/2022 06:41:07 77.45 85.39 89.74 82.8 80.8 78.3 80.76 84.62 88.96 85.4 83.8 81.6
12/02/2022 06:41:08 77.95 82.19 89.74 82.7 80.8 78.3 80.79 82.71 88.96 85.4 83.8 81.6
12/02/2022 06:41:09 78.76 80.75 89.74 82.7 80.8 78.3 83.93 84.07 88.96 85.4 83.8 81.6
12/02/2022 06:41:10 82.28 82.35 89.74 82.7 80.8 78.3 83.46 84.02 88.96 85.4 83.8 81.6
12/02/2022 06:41:11 91.95 91.6 91.6 82.9 80.9 78.3 90.58 90.24 90.24 85.4 83.8 81.6
12/02/2022 06:41:12 85.91 92.13 92.13 82.9 80.9 78.3 84.88 90.69 90.69 85.4 83.8 81.6
12/02/2022 06:41:13 71.94 88.45 92.13 82.9 80.9 78.3 77.29 87.24 90.69 85.4 83.8 81.6
12/02/2022 06:41:14 70.61 84.37 92.13 82.9 80.9 78.3 73.95 83.69 90.69 85.4 83.8 81.6
12/02/2022 06:41:15 79.47 80.47 92.13 82.9 80.9 78.3 81.42 81.43 90.69 85.4 83.8 81.6
12/02/2022 06:41:16 83.11 83.52 92.13 82.9 80.9 78.3 83.67 84.08 90.69 85.4 83.8 81.6
12/02/2022 06:41:17 75.89 81.51 92.13 82.9 80.9 78.3 77.79 82.36 90.69 85.4 83.8 81.6
12/02/2022 06:41:18 72.14 78.93 92.13 82.9 80.9 78.3 74.69 80.15 90.69 85.4 83.8 81.6
12/02/2022 06:41:19 72.45 75.8 92.13 82.9 80.9 78.3 75.9 77.47 90.69 85.4 83.8 81.6
12/02/2022 06:41:20 79.38 78.32 92.13 82.9 80.9 78.3 81.84 80.67 90.69 85.4 83.8 81.6
12/02/2022 06:41:21 76.87 77.99 92.13 82.8 80.9 78.3 77.94 80.52 90.69 85.3 83.8 81.6
12/02/2022 06:41:22 88.86 88.14 92.13 82.9 80.9 78.3 88.66 87.93 90.69 85.4 83.8 81.6
12/02/2022 06:41:23 78.97 85.59 92.13 82.9 80.9 78.3 81.34 85.58 90.69 85.4 83.8 81.6
12/02/2022 06:41:24 76.9 82.86 92.13 82.9 80.9 78.3 79.1 83.65 90.69 85.4 83.8 81.6
12/02/2022 06:41:25 78.24 80 92.13 82.9 80.9 78.3 80.68 81.33 90.69 85.4 83.8 81.6
12/02/2022 06:41:26 79.19 79.65 92.13 82.9 80.9 78.3 80.96 81.28 90.69 85.4 83.8 81.6
12/02/2022 06:41:27 75.24 79.24 92.13 82.9 80.9 78.3 78.43 80.94 90.69 85.4 83.8 81.6
12/02/2022 06:41:28 80.22 79.99 92.13 82.9 80.9 78.3 81.5 81.4 90.69 85.4 83.8 81.6
12/02/2022 06:41:29 81.4 81.87 92.13 82.9 80.9 78.3 82.41 82.74 90.69 85.4 83.8 81.6
12/02/2022 06:41:30 74.35 80.25 92.13 82.9 80.9 78.3 77.55 81.53 90.69 85.3 83.8 81.6
12/02/2022 06:41:31 77.4 78.19 92.13 82.9 80.9 78.3 79.66 80.16 90.69 85.3 83.8 81.6
12/02/2022 06:41:32 77.34 78.21 92.13 82.9 80.9 78.3 81.53 81.34 90.69 85.3 83.8 81.6
12/02/2022 06:41:33 77.08 78.07 92.13 82.9 80.9 78.3 79.65 81.66 90.69 85.3 83.8 81.6
12/02/2022 06:41:34 77.66 77.96 92.13 82.9 80.9 78.4 81.5 81.48 90.69 85.4 83.8 81.6
12/02/2022 06:41:35 76.93 78.4 92.13 82.9 80.9 78.4 79.58 81.43 90.69 85.4 83.8 81.6
12/02/2022 06:41:36 79.47 79.44 92.13 82.9 80.9 78.4 80.08 80.6 90.69 85.4 83.8 81.6
12/02/2022 06:41:37 85.98 85.45 92.13 82.9 81 78.4 86.01 85.25 90.69 85.4 83.9 81.6
12/02/2022 06:41:38 86.43 86.67 92.13 82.9 81 78.4 86.98 87.03 90.69 85.4 83.9 81.6
12/02/2022 06:41:39 84.54 87.64 92.13 83 81 78.4 84.85 87.81 90.69 85.4 83.9 81.6
12/02/2022 06:41:40 81.55 85.21 92.13 83 81 78.4 82.8 85.59 90.69 85.4 83.9 81.6
12/02/2022 06:41:41 73.76 82.71 92.13 83 81 78.4 78.49 83.62 90.69 85.4 83.9 81.6
12/02/2022 06:41:42 77.64 79.86 88.45 83 81 78.4 78.37 81.06 87.93 85.4 83.9 81.6
12/02/2022 06:41:43 78.03 79.06 88.14 82.9 81 78.4 77.83 79.46 87.93 85.4 83.9 81.6
12/02/2022 06:41:44 77.81 79.61 88.14 82.9 81 78.4 77.55 79.36 87.93 85.4 83.9 81.6
12/02/2022 06:41:45 81.69 81.57 88.14 83 81 78.4 82.46 81.12 87.93 85.4 83.9 81.6
12/02/2022 06:41:46 88.1 86.43 88.14 83 81 78.4 89.17 87.72 87.93 85.4 83.9 81.6
12/02/2022 06:41:47 84.27 87.63 88.14 83 81 78.4 84.53 88.5 88.5 85.4 83.9 81.6
12/02/2022 06:41:48 78.43 84.56 88.14 83 81 78.4 80.56 85.54 88.5 85.4 83.9 81.6
12/02/2022 06:41:49 88.37 87.02 88.14 83 81.1 78.4 89.75 88.29 88.5 85.4 83.9 81.7
12/02/2022 06:41:50 83.84 87.16 88.14 83 81.1 78.4 85.96 88.48 88.5 85.4 83.9 81.7
12/02/2022 06:41:51 80.47 85.12 88.14 83 81.1 78.4 82.64 86.83 88.5 85.4 83.9 81.7
12/02/2022 06:41:52 82.73 83.26 87.64 82.5 81.1 78.4 84.9 85.11 88.5 84.9 83.9 81.7
12/02/2022 06:41:53 84.19 84.28 87.64 82.5 81.1 78.4 85.73 85.86 88.5 84.9 83.9 81.7
12/02/2022 06:41:54 84.71 84.49 87.64 82.5 81.1 78.4 85.61 85.73 88.5 85 83.9 81.7
12/02/2022 06:41:55 78.22 84.46 87.64 82.5 81.1 78.4 80.12 85.71 88.5 84.9 83.9 81.7
12/02/2022 06:41:56 84.17 84.26 87.64 82.5 81.1 78.4 85.31 85.33 88.5 85 83.9 81.7
12/02/2022 06:41:57 78.75 83.11 87.64 82.1 81.1 78.4 82.04 84.31 88.5 84.5 83.9 81.7
12/02/2022 06:41:58 81.14 81.88 87.64 82 81.1 78.4 83.22 83.93 88.5 84.5 83.9 81.7
12/02/2022 06:41:59 82.66 83.29 87.64 82.1 81.1 78.4 82.88 84.09 88.5 84.5 84 81.7
12/02/2022 06:42:00 71.75 81.34 87.64 82 81.1 78.4 75.82 82.5 88.5 84.5 84 81.7
12/02/2022 06:42:01 76.01 77.9 87.64 82 81.1 78.4 79.27 79.85 88.5 84.5 84 81.7
12/02/2022 06:42:02 85.84 85.12 87.64 82 81.1 78.4 86.05 85.45 88.5 84.5 84 81.7
12/02/2022 06:42:03 86.75 86.33 87.64 82.1 81.1 78.5 86.59 86.24 88.5 84.5 84 81.7
12/02/2022 06:42:04 80.85 85.35 87.64 82.1 81.1 78.5 82 85.44 88.5 84.5 84 81.7
12/02/2022 06:42:05 87.91 87.86 87.86 82.1 81.2 78.5 87.93 87.91 88.5 84.5 84 81.7
12/02/2022 06:42:06 86.86 88.31 88.31 82.1 81.2 78.5 87.31 88.33 88.5 84.5 84 81.7
12/02/2022 06:42:07 85.15 87.18 88.31 82.1 81.2 78.5 85.75 87.53 88.5 84.5 84 81.7
12/02/2022 06:42:08 82.94 87.43 88.31 82.1 81.2 78.5 83.62 87.84 88.5 84.5 84 81.7
12/02/2022 06:42:09 80.9 84.15 88.31 82.1 81.2 78.5 80.2 84.65 88.5 84.5 84 81.7
12/02/2022 06:42:10 80.77 82.86 88.31 82.1 81.2 78.5 81.19 83.09 88.5 84.5 84 81.7
12/02/2022 06:42:11 83.27 83.6 88.31 82.1 81.2 78.5 83.61 83.85 88.5 84.5 84 81.7
12/02/2022 06:42:12 82.42 82.79 88.31 82.1 81.2 78.5 82.73 83 88.5 84.5 84 81.7
12/02/2022 06:42:13 88.71 88.04 88.31 82.1 81.2 78.5 87.79 87.24 88.5 84.5 84 81.7
12/02/2022 06:42:14 83.13 87.92 88.31 82.1 81.2 78.5 83.32 87.1 88.5 84.5 84 81.7
12/02/2022 06:42:15 83.03 85.78 88.31 82.1 81.3 78.5 84.69 85.42 88.5 84.5 84 81.7
12/02/2022 06:42:16 87.83 87.65 88.31 82.2 81.3 78.5 86.83 86.93 88.5 84.5 84 81.7
12/02/2022 06:42:17 83.25 86.2 88.31 82.2 81.3 78.5 82.41 85.76 88.48 84.5 84 81.7
12/02/2022 06:42:18 74.75 84.6 88.31 82.2 81.3 78.5 75.72 83.93 88.48 84.5 84 81.7
12/02/2022 06:42:19 73.15 80.99 88.31 82.2 81.3 78.5 75.63 80.62 88.48 84.5 84 81.7
12/02/2022 06:42:20 81.4 81.49 88.31 82.2 81.3 78.5 80.92 81.02 88.33 84.5 84 81.7
12/02/2022 06:42:21 71.11 79.68 88.31 82.2 81.3 78.5 74.31 79.56 88.33 84.5 84 81.7
12/02/2022 06:42:22 76.43 76.96 88.31 82.2 81.3 78.5 78.09 78.19 88.33 84.4 84 81.7
12/02/2022 06:42:23 74.54 76.97 88.31 82.2 81.3 78.5 77.6 78.45 88.33 84.4 84 81.7
12/02/2022 06:42:24 81.27 80.43 88.31 82.2 81.3 78.5 83.72 82.23 88.33 84.4 84 81.7
12/02/2022 06:42:25 80.59 80.74 88.31 82.2 81.3 78.5 82.16 82.65 88.33 84.4 84 81.7
12/02/2022 06:42:26 76.01 80.32 88.31 82.2 81.3 78.5 77.87 82.05 88.33 84.4 84 81.7
12/02/2022 06:42:27 69.2 78.03 88.31 82.1 81.3 78.5 73.97 79.87 88.33 84.4 84 81.7
12/02/2022 06:42:28 77.36 77.23 88.31 82.1 81.3 78.5 80.03 79.64 88.33 84.3 84 81.7
12/02/2022 06:42:29 71.45 76.87 88.31 82.1 81.3 78.5 74.76 79.34 88.33 84.3 84 81.7
12/02/2022 06:42:30 75.4 75.86 88.31 82.1 81.3 78.5 78.15 78.37 88.33 84.3 84 81.7
12/02/2022 06:42:31 76.64 76.5 88.31 82.1 81.3 78.5 79.8 79.34 88.33 84.3 84 81.7
12/02/2022 06:42:32 69.07 75.89 88.31 82.1 81.3 78.5 74.66 79.09 88.33 84.2 84 81.7
12/02/2022 06:42:33 69.18 72.82 88.31 82.1 81.3 78.5 73.66 76.63 88.33 84.2 84 81.7
12/02/2022 06:42:34 66.84 70.89 88.31 82.1 81.3 78.5 72.02 74.97 88.33 84.2 84 81.7
12/02/2022 06:42:35 68.1 68.9 88.31 82.1 81.3 78.5 72.74 73.44 88.33 84.2 84 81.7
12/02/2022 06:42:36 73.24 73.32 88.04 82.1 81.3 78.5 74.22 74.77 87.84 84.2 84 81.7
12/02/2022 06:42:37 68.83 70.76 88.04 82 81.3 78.5 73.63 73.87 87.84 84.1 84 81.7
12/02/2022 06:42:38 81.76 80.12 88.04 82 81.3 78.5 82.87 81.41 87.24 84.1 84.1 81.7
12/02/2022 06:42:39 82.34 82.54 88.04 82 81.3 78.6 83.58 83.62 87.24 84.1 84.1 81.7
12/02/2022 06:42:40 78.62 81.42 88.04 82 81.3 78.6 80.07 82.62 87.24 84.1 84.1 81.7
12/02/2022 06:42:41 73.2 80.21 88.04 82 81.3 78.6 76.36 81.48 87.24 84.1 84.1 81.7
12/02/2022 06:42:42 73.01 77.23 88.04 82 81.3 78.6 75.42 79.02 87.24 84.1 84.1 81.7
12/02/2022 06:42:43 72.46 74.91 87.92 82 81.3 78.6 75.97 77.06 87.1 84.1 84.1 81.7
12/02/2022 06:42:44 85.18 83.84 87.65 82 81.3 78.6 84.56 83.35 86.93 84.1 84.1 81.7
12/02/2022 06:42:45 81.42 83.35 87.65 82 81.3 78.6 83.37 83.77 86.93 84.1 84.1 81.7
12/02/2022 06:42:46 78.25 81.74 86.2 82 81.3 78.6 79.86 82.84 85.76 84.1 84.1 81.7
12/02/2022 06:42:47 78.18 81.08 84.6 82 81.3 78.6 78.25 81.59 83.93 84.1 84.1 81.7
12/02/2022 06:42:48 77.66 78.71 83.84 82 81.3 78.6 78.58 79.49 83.77 84.1 84.1 81.7
12/02/2022 06:42:49 70.07 78.13 83.84 82 81.3 78.6 74.83 78.99 83.77 84.1 84.1 81.7
12/02/2022 06:42:50 76.31 76.31 83.84 82 81.3 78.6 78.77 78.6 83.77 84 84.1 81.7
12/02/2022 06:42:51 81.01 80.38 83.84 82 81.3 78.6 81.34 80.93 83.77 84 84.1 81.7
12/02/2022 06:42:52 86.57 85.73 85.73 82 81.4 78.6 85.32 84.76 84.76 84 84.1 81.7
12/02/2022 06:42:53 83.08 84.53 85.73 82 81.4 78.6 83.9 84.16 84.76 84 84.1 81.7
12/02/2022 06:42:54 79.78 83.74 85.73 82 81.4 78.6 79.66 83.88 84.76 84 84.1 81.7
12/02/2022 06:42:55 80.21 82.22 85.73 82 81.4 78.6 81.04 82.14 84.76 84 84.1 81.7
12/02/2022 06:42:56 81.36 82.32 85.73 82 81.4 78.6 82.18 82.76 84.76 84 84.1 81.7
12/02/2022 06:42:57 74.5 80.9 85.73 82 81.4 78.6 76.62 81.65 84.76 84 84.1 81.8
12/02/2022 06:42:58 76.09 78.77 85.73 82 81.4 78.6 77.03 79.45 84.76 84 84.1 81.8
12/02/2022 06:42:59 83.62 82.89 85.73 82 81.4 78.6 84.27 83.46 84.76 84 84.1 81.8
12/02/2022 06:43:00 81.27 83.04 85.73 82 81.4 78.6 82.43 83.86 84.76 84 84.1 81.8
12/02/2022 06:43:01 73.74 81.31 85.73 82 81.4 78.6 75.73 82.29 84.76 84 84.1 81.8
12/02/2022 06:43:02 85.97 85.51 85.73 82 81.4 78.6 85.52 85.18 85.18 84 84.1 81.8
12/02/2022 06:43:03 84.33 85.66 85.73 82 81.4 78.6 84.9 85.39 85.39 84 84.1 81.8
12/02/2022 06:43:04 74.05 84.61 85.73 81.7 81.4 78.6 76.42 84.88 85.39 83.6 84.1 81.8
12/02/2022 06:43:05 77.94 81.36 85.73 81.5 81.4 78.6 77.95 81.58 85.39 83.2 84.1 81.8
12/02/2022 06:43:06 66.35 78.92 85.73 81.4 81.4 78.6 71.9 79.44 85.39 83.2 84.1 81.8
12/02/2022 06:43:07 80.86 79.77 85.73 81.4 81.4 78.6 79.82 78.98 85.39 83.2 84.1 81.8
12/02/2022 06:43:08 76.33 79.52 85.73 81.4 81.4 78.6 76.43 79 85.39 83.1 84.1 81.8
12/02/2022 06:43:09 78.6 78.85 85.73 81.4 81.4 78.6 78.4 78.48 85.39 83.1 84.1 81.8
12/02/2022 06:43:10 81.73 82.39 85.73 81.3 81.4 78.6 80.49 81.1 85.39 83 84.1 81.8
12/02/2022 06:43:11 79.92 80.6 85.73 81.3 81.4 78.6 78.89 79.46 85.39 82.9 84.1 81.8
12/02/2022 06:43:12 71.87 80.32 85.73 81.3 81.4 78.6 73.31 79.21 85.39 82.9 84.1 81.8
12/02/2022 06:43:13 82.58 81.8 85.73 81.3 81.4 78.6 81.63 80.68 85.39 82.9 84.1 81.8
12/02/2022 06:43:14 81 82.84 85.73 81.3 81.4 78.6 79.75 81.47 85.39 82.9 84.1 81.8
12/02/2022 06:43:15 70.55 80.15 85.73 81.3 81.4 78.6 72.92 79.23 85.39 82.9 84.1 81.8
12/02/2022 06:43:16 74.33 76.55 85.73 81.3 81.4 78.6 76.22 76.57 85.39 82.9 84.1 81.8
12/02/2022 06:43:17 78.29 78.13 85.73 81.3 81.4 78.6 80.06 79.31 85.39 82.8 84.1 81.8
12/02/2022 06:43:18 75.95 77.43 85.73 81.2 81.4 78.6 79.06 79.36 85.39 82.8 84.1 81.8
12/02/2022 06:43:19 71.82 76.56 85.73 81.2 81.4 78.6 76.62 79.15 85.39 82.8 84.1 81.8
12/02/2022 06:43:20 84.33 83.1 85.73 81.2 81.4 78.6 85.38 84.21 85.39 82.8 84.1 81.8
12/02/2022 06:43:21 84.67 84.38 85.73 81.2 81.5 78.6 86.53 86.15 86.15 82.8 84.1 81.8
12/02/2022 06:43:22 78.99 83.49 85.66 81.2 81.5 78.6 79.23 85.2 86.15 82.8 84.1 81.8
12/02/2022 06:43:23 77.22 81.15 85.66 81.2 81.5 78.6 79.19 82.39 86.15 82.8 84.1 81.8
12/02/2022 06:43:24 83.79 82.95 85.66 81.2 81.5 78.6 85.44 84.59 86.15 82.8 84.1 81.8
12/02/2022 06:43:25 76.32 81.96 85.66 81.2 81.5 78.6 79.08 83.65 86.15 82.8 84.1 81.8
12/02/2022 06:43:26 74.61 79.6 85.66 81.2 81.5 78.6 77.25 81.54 86.15 82.8 84.1 81.8
12/02/2022 06:43:27 83.05 82.82 85.66 81.2 81.5 78.6 82.95 83.18 86.15 82.8 84.1 81.8
12/02/2022 06:43:28 77.76 80.36 85.66 81.2 81.5 78.6 79.05 80.82 86.15 82.8 84.1 81.8
12/02/2022 06:43:29 78.72 79.53 85.66 81.2 81.5 78.6 80.47 80.79 86.15 82.8 84.1 81.8
12/02/2022 06:43:30 76.14 79 85.66 81.2 81.5 78.6 78.25 80.5 86.15 82.8 84.1 81.8
12/02/2022 06:43:31 75.39 77.02 85.66 81.2 81.5 78.6 76.89 78.69 86.15 82.7 84.1 81.8
12/02/2022 06:43:32 69.92 76.28 85.66 81.2 81.5 78.6 74.47 77.91 86.15 82.7 84.1 81.8
12/02/2022 06:43:33 78.67 77.7 84.61 81.2 81.5 78.6 82.11 80.94 86.15 82.7 84.1 81.8
12/02/2022 06:43:34 74.52 77.64 84.38 81.2 81.5 78.6 77.03 80.82 86.15 82.7 84.1 81.8
12/02/2022 06:43:35 75.13 76.17 84.38 81.2 81.5 78.6 77.59 78.78 86.15 82.7 84.1 81.8
12/02/2022 06:43:36 77.76 77.6 84.38 81.2 81.5 78.6 77.99 78.77 86.15 82.6 84.1 81.8
12/02/2022 06:43:37 79.55 79.51 84.38 81.2 81.5 78.6 81.09 80.91 86.15 82.6 84.1 81.8
12/02/2022 06:43:38 79.12 79.7 84.38 81.2 81.5 78.6 79.74 80.36 86.15 82.6 84.1 81.8
12/02/2022 06:43:39 75.33 78.56 84.38 81.2 81.5 78.6 78.87 79.92 86.15 82.6 84.1 81.8
12/02/2022 06:43:40 71.98 76.72 84.38 81.2 81.5 78.6 75.78 79.23 86.15 82.6 84.1 81.8
12/02/2022 06:43:41 99.97 98.63 98.63 82.1 81.8 78.8 104.07 102.64 102.64 84.2 84.6 82
12/02/2022 06:43:42 75.68 96.7 98.63 82.1 81.8 78.8 77.52 100.69 102.64 84.2 84.6 82
12/02/2022 06:43:43 78.66 92.51 98.63 82.1 81.8 78.8 79.69 96.48 102.64 84.2 84.6 82
12/02/2022 06:43:44 74.43 88.55 98.63 82.1 81.8 78.8 76.2 92.38 102.64 84.1 84.6 82
12/02/2022 06:43:45 83.97 84.64 98.63 82.1 81.8 78.8 85.1 88.34 102.64 84.1 84.6 82
12/02/2022 06:43:46 79.01 84.37 98.63 82.1 81.8 78.8 79.17 86.71 102.64 84.1 84.6 82
12/02/2022 06:43:47 87.46 86.87 98.63 82.1 81.8 78.8 88.23 87.86 102.64 84.1 84.6 82
12/02/2022 06:43:48 78.48 85.22 98.63 82.1 81.8 78.8 80.28 86.19 102.64 84.1 84.6 82
12/02/2022 06:43:49 76.97 82.32 98.63 82.1 81.8 78.8 78.72 83.51 102.64 84.1 84.6 82
12/02/2022 06:43:50 80.62 80.6 98.63 82.1 81.8 78.8 81.8 81.71 102.64 84.1 84.6 82
12/02/2022 06:43:51 82.78 82.78 98.63 82.1 81.9 78.8 83.82 83.66 102.64 84.1 84.6 82
12/02/2022 06:43:52 81.98 82.48 98.63 82.1 81.9 78.8 83.26 83.59 102.64 84.1 84.6 82
12/02/2022 06:43:53 78.47 82.46 98.63 82.1 81.9 78.8 80.32 83.58 102.64 84.1 84.6 82
12/02/2022 06:43:54 71.26 79.73 98.63 82.1 81.9 78.8 74.74 81.32 102.64 84.1 84.6 82
12/02/2022 06:43:55 78.89 78.76 98.63 82.1 81.9 78.8 83.34 82.11 102.64 84.1 84.6 82
12/02/2022 06:43:56 84.72 83.55 98.63 82.2 81.9 78.8 87.2 86.19 102.64 84.1 84.6 82
12/02/2022 06:43:57 87.34 86.67 98.63 82.2 81.9 78.9 88.78 88.22 102.64 84.1 84.6 82
12/02/2022 06:43:58 84.39 86.66 98.63 82.2 81.9 78.9 86.7 88.21 102.64 84.2 84.7 82
12/02/2022 06:43:59 82.48 85.32 98.63 82.3 81.9 78.9 86.26 87.33 102.64 84.2 84.7 82
12/02/2022 06:44:00 77.8 83.77 98.63 82.3 81.9 78.9 84.19 86.72 102.64 84.2 84.7 82
12/02/2022 06:44:01 80 80.82 98.63 82.3 81.9 78.9 89.26 88.99 102.64 84.2 84.7 82
12/02/2022 06:44:02 76.56 80.65 98.63 82.3 81.9 78.9 83.65 88.92 102.64 84.2 84.7 82
12/02/2022 06:44:03 74.22 78.64 98.63 82.3 81.9 78.9 83.05 86.43 102.64 84.2 84.7 82
12/02/2022 06:44:04 81.53 81.14 98.63 82.3 81.9 78.9 84.83 85.55 102.64 84.2 84.7 82
12/02/2022 06:44:05 83.77 83.71 98.63 82.3 81.9 78.9 84.82 85.47 102.64 84.2 84.7 82
12/02/2022 06:44:06 78.23 83.18 98.63 82.3 81.9 78.9 80.69 85.05 102.64 84.2 84.7 82
12/02/2022 06:44:07 80.4 81.97 98.63 82.3 81.9 78.9 81.33 83.52 102.64 84.2 84.7 82
12/02/2022 06:44:08 78.83 80.4 98.63 82.3 81.9 78.9 79.83 81.86 102.64 84.2 84.7 82
12/02/2022 06:44:09 85.23 84.3 98.63 82.3 81.9 78.9 87.3 86.11 102.64 84.2 84.7 82
12/02/2022 06:44:10 77.96 83.79 98.63 82.3 81.9 78.9 81.23 85.67 102.64 84.2 84.7 82
12/02/2022 06:44:11 81.07 81.61 96.7 82.3 81.9 78.9 83.39 83.96 100.69 84.2 84.7 82
12/02/2022 06:44:12 81.46 81.96 92.51 82.4 81.9 78.9 82.59 83.76 96.48 84.3 84.7 82.1
12/02/2022 06:44:13 77.35 81.33 88.55 82.4 81.9 78.9 79.13 82.88 92.38 84.3 84.7 82.1
12/02/2022 06:44:14 82.67 82.53 86.87 82.4 81.9 78.9 83.61 83.47 88.99 84.3 84.7 82.1
12/02/2022 06:44:15 70.52 81.69 86.87 82.3 81.9 78.9 75.85 82.83 88.99 84.1 84.7 82.1
12/02/2022 06:44:16 86.57 85.95 86.87 82.4 81.9 78.9 87.16 86.58 88.99 84.2 84.7 82.1
12/02/2022 06:44:17 85.59 86.53 86.67 82.4 82 78.9 86.96 87.59 88.99 84.2 84.7 82.1
12/02/2022 06:44:18 79.98 85.98 86.67 82.4 82 78.9 82.44 87.09 88.99 84.2 84.7 82.1
12/02/2022 06:44:19 81.51 83.21 86.67 82.4 82 78.9 82.91 84.6 88.99 84.2 84.7 82.1
12/02/2022 06:44:20 79.79 82.14 86.67 82.4 82 78.9 82.8 83.72 88.99 84.2 84.7 82.1
12/02/2022 06:44:21 81.13 82.1 86.67 82.4 82 78.9 82.79 84.07 88.99 84.2 84.7 82.1
12/02/2022 06:44:22 75.83 80.96 86.67 82.4 82 78.9 79.02 82.91 88.99 84.2 84.7 82.1
12/02/2022 06:44:23 80.38 80.08 86.67 82.4 82 78.9 82.53 82.63 88.99 84.2 84.7 82.1
12/02/2022 06:44:24 72.79 79.41 86.67 82.4 82 78.9 77.37 81.46 88.99 84.2 84.7 82.1
12/02/2022 06:44:25 81.23 80.27 86.67 82.4 82 78.9 82.67 81.81 88.99 84.2 84.7 82.1
12/02/2022 06:44:26 77.59 79.43 86.67 82.4 82 78.9 80.4 81.41 88.99 84.2 84.7 82.1
12/02/2022 06:44:27 76.3 78.45 86.66 82.4 82 78.9 79.03 80.92 88.99 84.2 84.7 82.1
12/02/2022 06:44:28 76.07 77.3 86.53 82.4 82 78.9 78.8 79.78 88.99 84.2 84.7 82.1
12/02/2022 06:44:29 71.74 76.69 86.53 82.4 82 78.9 75.79 79.35 88.99 84.2 84.7 82.1
12/02/2022 06:44:30 68.02 74.21 86.53 82.4 82 78.9 73.76 77.4 88.99 84.2 84.7 82.1
12/02/2022 06:44:31 66.16 71.37 86.53 82.4 82 78.9 71.55 75.44 88.92 84.2 84.7 82.1
12/02/2022 06:44:32 66.06 68.73 86.53 82.4 82 78.9 72.59 73.44 87.59 84.2 84.7 82.1
12/02/2022 06:44:33 67.85 67.84 86.53 82.3 82 78.9 74.34 73.93 87.59 84.1 84.7 82.1
12/02/2022 06:44:34 75.18 73.97 86.53 82.3 82 78.9 78.59 77.61 87.59 84.1 84.7 82.1
12/02/2022 06:44:35 69.43 73.72 86.53 82.3 82 78.9 75 77.36 87.59 84.1 84.7 82.1
12/02/2022 06:44:36 75.45 74.46 86.53 82.3 82 78.9 78.55 77.83 87.59 84.1 84.7 82.1
12/02/2022 06:44:37 75.58 75.77 86.53 82.3 82 78.9 78.78 78.87 87.59 84.1 84.7 82.1
12/02/2022 06:44:38 71.11 74.75 86.53 82.3 82 78.9 74.65 78.09 87.59 84.1 84.7 82.1
12/02/2022 06:44:39 65.59 72.75 86.53 82.3 82 78.9 70.85 76.11 87.59 84.1 84.7 82.1
12/02/2022 06:44:40 75.37 74.17 86.53 82.3 82 78.9 78.63 77.5 87.59 84.1 84.7 82.1
12/02/2022 06:44:41 75.92 75.59 86.53 82.3 81.8 78.9 79.04 78.63 87.59 84.1 84.4 82.1
12/02/2022 06:44:42 81.03 79.82 86.53 82.3 81.8 78.9 83.88 82.5 87.59 84.1 84.4 82.1
12/02/2022 06:44:43 80.51 80.99 86.53 82.3 81.8 78.9 81.74 83.16 87.59 84.1 84.4 82.1
12/02/2022 06:44:44 70.28 79.33 86.53 82.3 81.8 78.9 74.62 81.29 87.59 84.1 84.4 82.1
12/02/2022 06:44:45 69.98 75.83 86.53 82.3 81.8 78.9 75.08 78.26 87.59 84.1 84.4 82.1
12/02/2022 06:44:46 77.91 76.86 86.53 82.3 81.8 78.9 79.7 79.03 87.59 84.1 84.4 82.1
12/02/2022 06:44:47 75.13 76.43 85.98 82.3 81.8 78.9 76.69 78.41 87.09 84.1 84.4 82.1
12/02/2022 06:44:48 69.31 75.65 83.21 82.3 81.8 78.9 73.48 77.61 84.6 84.1 84.4 82.1
12/02/2022 06:44:49 77.95 77.77 82.14 82.3 81.8 78.9 83.41 83.02 84.07 84.1 84.4 82.1
12/02/2022 06:44:50 73.98 77.77 82.1 82.3 81.8 78.9 77.87 83.01 84.07 84.1 84.4 82.1
12/02/2022 06:44:51 75.48 76.02 80.99 82.3 81.8 78.9 78.95 80.59 83.16 84.1 84.4 82.1
12/02/2022 06:44:52 75.44 75.9 80.99 82.3 81.8 78.9 79.19 79.68 83.16 84.1 84.4 82.1
12/02/2022 06:44:53 84.1 82.71 82.71 82.3 81.8 78.9 84.71 83.42 83.42 84.1 84.4 82.1
12/02/2022 06:44:54 79.97 82.58 82.71 82.3 81.8 78.9 80.64 83.55 83.55 84.1 84.4 82.1
12/02/2022 06:44:55 71.75 80.72 82.71 82.3 81.8 78.9 75.08 81.69 83.55 84.1 84.4 82.1
12/02/2022 06:44:56 76.57 78.42 82.71 82.3 81.8 78.9 78.09 79.57 83.55 84.1 84.4 82.1
12/02/2022 06:44:57 80.03 79.45 82.71 82.3 81.8 78.9 81.8 81.17 83.55 84.1 84.4 82.1
12/02/2022 06:44:58 77.56 79.54 82.71 82.3 81.8 78.9 81.98 81.88 83.55 84.1 84.4 82.1
12/02/2022 06:44:59 77.11 78.35 82.71 82.3 81.8 78.9 84.36 83.94 83.94 84.1 84.4 82.1
12/02/2022 06:45:00 86.94 85.94 85.94 82.3 81.8 78.9 88.68 87.87 87.87 84.2 84.4 82.1
12/02/2022 06:45:01 85.95 87.81 87.81 82.3 81.8 78.9 87.98 89.18 89.18 84.2 84.4 82.1
12/02/2022 06:45:02 81.17 85.84 87.81 82.3 81.8 79 85.09 87.81 89.18 84.2 84.4 82.1
12/02/2022 06:45:03 86.15 85.63 87.81 82.4 81.8 79 86.91 87.14 89.18 84.2 84.4 82.1
12/02/2022 06:45:04 81.33 85.25 87.81 82.4 81.8 79 84.93 86.59 89.18 84.2 84.4 82.1
12/02/2022 06:45:05 85.12 84.92 87.81 82.4 81.8 79 89.41 88.78 89.18 84.3 84.4 82.1
12/02/2022 06:45:06 86.36 86.61 87.81 82.4 81.8 79 88.5 89.33 89.33 84.3 84.4 82.1
12/02/2022 06:45:07 80.85 85.59 87.81 82.4 81.8 79 83.23 88.66 89.33 84.3 84.4 82.1
12/02/2022 06:45:08 79.99 83.31 87.81 82.4 81.8 79 81.33 86.11 89.33 84.3 84.4 82.1
12/02/2022 06:45:09 77.17 82.05 87.81 82.4 81.8 79 79.49 84.1 89.33 84.3 84.4 82.1
12/02/2022 06:45:10 79.34 80.66 87.81 82.4 81.9 79 81.41 82.33 89.33 84.3 84.4 82.1
12/02/2022 06:45:11 81.38 81.12 87.81 82.4 81.9 79 83.08 82.77 89.33 84.3 84.4 82.1
12/02/2022 06:45:12 81.85 82.9 87.81 82.4 81.9 79 82.7 83.88 89.33 84.3 84.4 82.1
12/02/2022 06:45:13 80.52 81.42 87.81 82.4 81.9 79 82.46 82.91 89.33 84.3 84.4 82.1
12/02/2022 06:45:14 76.44 80.41 87.81 82.4 81.9 79 79.15 82.2 89.33 84.3 84.4 82.1
12/02/2022 06:45:15 74.54 78.6 87.81 82.4 81.9 79 77.82 80.76 89.33 84.3 84.4 82.1
12/02/2022 06:45:16 78.1 78.72 87.81 82.4 81.9 79 79.96 80.76 89.33 84.3 84.4 82.1
12/02/2022 06:45:17 87.11 86.03 87.81 82.4 81.9 79 91.04 89.93 89.93 84.4 84.5 82.1
12/02/2022 06:45:18 80.05 85.98 87.81 82.4 81.9 79 82.61 89.86 89.93 84.4 84.5 82.1
12/02/2022 06:45:19 82.66 83.51 87.81 82.4 81.9 79 84.08 86.84 89.93 84.4 84.5 82.1
12/02/2022 06:45:20 82.65 83.54 87.81 82.4 81.9 79 83.36 85.29 89.93 84.4 84.5 82.1
12/02/2022 06:45:21 77.52 82.44 87.81 82.4 81.9 79 79.61 83.93 89.93 84.4 84.5 82.1
12/02/2022 06:45:22 80.17 81.43 87.81 82.4 81.9 79 81.73 82.92 89.93 84.4 84.5 82.1
12/02/2022 06:45:23 74.58 79.41 87.81 82.4 81.9 79 78.54 81.23 89.93 84.4 84.5 82.1
12/02/2022 06:45:24 84.06 83.07 87.81 82.4 81.9 79 87.84 86.64 89.93 84.4 84.5 82.2
12/02/2022 06:45:25 82.34 83.81 87.81 82.5 81.9 79 85.65 87.6 89.93 84.4 84.5 82.2
12/02/2022 06:45:26 75.83 81.65 87.81 82.4 81.9 79 77.09 85.01 89.93 84.4 84.5 82.2
12/02/2022 06:45:27 75.76 78.94 87.81 82.4 81.9 79 78.37 81.78 89.93 84.3 84.5 82.2
12/02/2022 06:45:28 78.51 78.94 87.81 82.3 81.9 79 81.7 81.51 89.93 84.3 84.5 82.2
12/02/2022 06:45:29 81.16 81.05 87.81 82.4 81.9 79 82.41 82.49 89.93 84.4 84.5 82.2
12/02/2022 06:45:30 75.05 79.96 87.81 82.3 81.9 79 78.52 81.94 89.93 84.3 84.5 82.2
12/02/2022 06:45:31 74.18 77.79 86.61 82.3 81.9 79 77.2 80.05 89.93 84.3 84.5 82.2
12/02/2022 06:45:32 72.86 75.75 86.61 82.3 81.9 79 75.43 78.4 89.93 84.3 84.5 82.2
12/02/2022 06:45:33 75.31 75.09 86.61 82.3 81.9 79 78.18 77.7 89.93 84.3 84.5 82.2
12/02/2022 06:45:34 78.98 78.42 86.61 82.3 81.9 79 80.68 79.9 89.93 84.3 84.5 82.2
12/02/2022 06:45:35 71.56 77.82 86.61 82.2 81.9 79 76.5 79.88 89.93 84.3 84.5 82.2
12/02/2022 06:45:36 76.17 76.74 86.03 82.2 81.9 79 78.09 78.79 89.93 84.3 84.5 82.2
12/02/2022 06:45:37 74.82 75.7 86.03 82.2 81.9 79 78.09 78.47 89.93 84.3 84.5 82.2
12/02/2022 06:45:38 75.01 76.48 86.03 82.2 81.9 79 78.24 79.21 89.93 84.3 84.5 82.2
12/02/2022 06:45:39 77.37 76.83 86.03 82.2 81.9 79 79.89 79.4 89.93 84.3 84.5 82.2
12/02/2022 06:45:40 81.77 81.31 86.03 82.2 81.9 79 82.93 82.59 89.93 84.3 84.5 82.2
12/02/2022 06:45:41 83.89 84.18 86.03 82.2 81.9 79 85.16 85.32 89.93 84.3 84.5 82.2
12/02/2022 06:45:42 82.61 83.38 86.03 82.2 81.9 79 84.52 85 89.93 84.3 84.5 82.2
12/02/2022 06:45:43 77.58 82.31 86.03 82.2 81.9 79 80.02 83.97 89.93 84.3 84.5 82.2
12/02/2022 06:45:44 80.42 80.92 86.03 82.2 81.9 79 81.05 81.81 89.93 84.3 84.5 82.2
12/02/2022 06:45:45 82.13 82.75 86.03 82.2 81.9 79 83.17 83.17 89.93 84.3 84.5 82.2
12/02/2022 06:45:46 80.44 81.92 86.03 82.2 81.9 79 82.16 82.92 89.93 84.3 84.5 82.2
12/02/2022 06:45:47 80.5 82.09 85.98 82.2 81.9 79 82 83.5 89.86 84.3 84.5 82.2
12/02/2022 06:45:48 72.22 80.12 84.18 82.2 81.9 79 75.45 81.69 87.6 84.3 84.5 82.2
12/02/2022 06:45:49 71.93 76.87 84.18 82.2 81.9 79 75.74 78.89 87.6 84.3 84.5 82.2
12/02/2022 06:45:50 75.77 75.83 84.18 82.2 81.9 79 78.11 78.13 87.6 84.3 84.5 82.2
12/02/2022 06:45:51 75.23 76.05 84.18 82.2 81.9 79 77.59 78.3 87.6 84.3 84.5 82.2
12/02/2022 06:45:52 75.44 75.94 84.18 82.2 81.9 79 78.42 78.61 87.6 84.3 84.5 82.2
12/02/2022 06:45:53 74.88 76.05 84.18 82.2 81.9 79 78.2 78.84 87.6 84.3 84.5 82.2
12/02/2022 06:45:54 76.22 76.45 84.18 82.2 81.9 79 79.31 79.45 87.6 84.3 84.5 82.2
12/02/2022 06:45:55 77.4 77.07 84.18 82.2 81.9 79 80.27 80.11 85.32 84.3 84.5 82.2
12/02/2022 06:45:56 74.84 77.06 84.18 82.2 81.9 79 78.35 80.07 85.32 84.3 84.5 82.2
12/02/2022 06:45:57 76.61 76.55 84.18 82.2 81.9 79 79.97 79.81 85.32 84.3 84.5 82.2
12/02/2022 06:45:58 75.99 76.74 84.18 82.2 81.9 79 79.54 80.17 85.32 84.3 84.5 82.2
12/02/2022 06:45:59 82.1 81.16 84.18 82.2 82 79 84.17 83.45 85.32 84.3 84.5 82.2
12/02/2022 06:46:00 84.01 83.82 84.18 82.2 82 79 85.15 85.25 85.32 84.3 84.5 82.2
12/02/2022 06:46:01 77.54 82.58 84.18 82.2 82 79 80.62 84.13 85.32 84.3 84.5 82.2
12/02/2022 06:46:02 81.82 81.79 84.18 82.2 82 79.1 83.78 83.59 85.32 84.3 84.5 82.2
12/02/2022 06:46:03 83.97 83.66 84.18 82.2 82 79.1 85.33 84.94 85.32 84.3 84.5 82.2
12/02/2022 06:46:04 82.95 83.71 84.18 82.1 82 79.1 85.69 85.73 85.73 84.2 84.5 82.2
12/02/2022 06:46:05 86.11 85.59 85.59 82.1 82 79.1 87.51 87.05 87.05 84.2 84.6 82.2
12/02/2022 06:46:06 80.29 85.74 85.74 82.1 82 79.1 81.12 87.06 87.06 84.2 84.6 82.2
12/02/2022 06:46:07 77.63 82.29 85.74 82.1 81.9 79.1 80.52 83.82 87.06 84.2 84.5 82.2
12/02/2022 06:46:08 83.18 82.57 85.74 82.1 81.9 79.1 84.9 84.35 87.06 84.3 84.5 82.2
12/02/2022 06:46:09 76.9 82.04 85.74 82.1 81.9 79.1 79.44 83.82 87.06 84.2 84.5 82.2
12/02/2022 06:46:10 72.2 79.4 85.74 82.1 81.9 79.1 77.56 81.44 87.06 84.2 84.5 82.2
12/02/2022 06:46:11 71.52 76.48 85.74 81.9 81.9 79.1 76.35 79.64 87.06 84.2 84.5 82.2
12/02/2022 06:46:12 77.39 77.04 85.74 81.9 81.9 79.1 80.07 79.81 87.06 84.2 84.5 82.2
12/02/2022 06:46:13 75.47 76.66 85.74 81.9 81.9 79.1 79.05 79.9 87.06 84.2 84.5 82.2
12/02/2022 06:46:14 71.25 75.79 85.74 81.9 81.9 79.1 75.28 79.06 87.06 84.2 84.5 82.2
12/02/2022 06:46:15 78.79 78.02 85.74 81.9 81.9 79.1 81.09 80.43 87.06 84.2 84.5 82.2
12/02/2022 06:46:16 78.48 79.83 85.74 81.9 81.9 79.1 79.47 81.22 87.06 84.2 84.5 82.2
12/02/2022 06:46:17 72.7 77.59 85.74 81.9 81.9 79.1 76.52 79.44 87.06 84.2 84.5 82.2
12/02/2022 06:46:18 74.57 75.22 85.74 81.9 81.9 79.1 78.85 79 87.06 84.2 84.5 82.2
12/02/2022 06:46:19 77.04 76.94 85.74 81.9 81.9 79.1 80.47 80.34 87.06 84.2 84.5 82.2
12/02/2022 06:46:20 71.86 76.04 85.74 81.9 81.9 79.1 76.13 79.67 87.06 84.2 84.5 82.2
12/02/2022 06:46:21 75.85 75.68 85.74 81.9 81.9 79.1 78.7 78.97 87.06 84.2 84.5 82.2
12/02/2022 06:46:22 72.11 74.97 85.74 81.8 81.9 79.1 75.48 78.22 87.06 84.1 84.5 82.2
12/02/2022 06:46:23 82.52 81.37 85.74 81.8 81.9 79.1 84.15 82.91 87.06 84.1 84.5 82.2
12/02/2022 06:46:24 83.9 83.36 85.74 81.8 81.9 79.1 85.18 84.59 87.06 84.1 84.5 82.2
12/02/2022 06:46:25 89.37 88.28 88.28 81.9 82 79.1 89.85 88.92 88.92 84.2 84.5 82.2
12/02/2022 06:46:26 90.78 91.06 91.06 82 82 79.1 91.18 91.22 91.22 84.3 84.5 82.2
12/02/2022 06:46:27 84.26 89.42 91.06 82 82 79.1 87.86 90.02 91.22 84.3 84.5 82.2
12/02/2022 06:46:28 87.15 87.9 91.06 82.1 82 79.1 87.45 89 91.22 84.3 84.5 82.2
12/02/2022 06:46:29 83.75 88.45 91.06 82.1 82 79.1 84.34 89.02 91.22 84.3 84.5 82.2
12/02/2022 06:46:30 76.67 85.42 91.06 82.1 82 79.1 78.61 86.21 91.22 84.3 84.5 82.2
12/02/2022 06:46:31 90.95 90.05 91.06 82.2 82.1 79.1 90.71 89.81 91.22 84.4 84.5 82.2
12/02/2022 06:46:32 86.88 90.06 91.06 82.2 82.1 79.2 86.85 89.83 91.22 84.4 84.6 82.3
12/02/2022 06:46:33 86.34 89.07 91.06 82.3 82.1 79.2 86.38 88.89 91.22 84.4 84.6 82.3
12/02/2022 06:46:34 81.35 86.76 91.06 82.3 82.1 79.2 82.28 86.74 91.22 84.4 84.6 82.3
12/02/2022 06:46:35 80.15 84.15 91.06 82.3 82.1 79.2 81.37 84.52 91.22 84.4 84.6 82.3
12/02/2022 06:46:36 70.34 81.71 91.06 82.3 82.1 79.2 75.33 82.43 91.22 84.4 84.6 82.3
12/02/2022 06:46:37 81.25 80.5 91.06 82.2 82.1 79.2 82.24 81.62 91.22 84.4 84.6 82.3
12/02/2022 06:46:38 86.91 86.45 91.06 82.3 82.1 79.2 87.52 86.98 91.22 84.4 84.6 82.3
12/02/2022 06:46:39 82.71 84.54 91.06 82.2 82.1 79.2 83.41 85.21 91.22 84.4 84.6 82.3
12/02/2022 06:46:40 79.02 83.68 91.06 82.2 82.1 79.2 80.23 84.41 91.22 84.4 84.6 82.3
12/02/2022 06:46:41 74.57 81.34 91.06 82.2 82.1 79.2 77.49 82.22 91.22 84.4 84.6 82.3
12/02/2022 06:46:42 74.29 78.23 91.06 82.2 82.1 79.2 76.56 79.68 91.22 84.4 84.6 82.3
12/02/2022 06:46:43 71.49 76.31 91.06 82.2 82.1 79.2 75.38 78.13 91.22 84.4 84.6 82.3
12/02/2022 06:46:44 83.17 81.98 91.06 82.2 82.1 79.2 84.46 82.92 91.22 84.4 84.6 82.3
12/02/2022 06:46:45 77.59 80.77 91.06 82.2 82.1 79.2 80.54 82.43 91.22 84.4 84.6 82.3
12/02/2022 06:46:46 78.29 79.39 91.06 82.2 82.1 79.2 80.6 81.62 91.22 84.4 84.6 82.3
12/02/2022 06:46:47 76.87 79.23 91.06 82.2 82.1 79.2 79.54 81.41 91.22 84.3 84.6 82.3
12/02/2022 06:46:48 90.55 89.87 91.06 82.3 82.2 79.2 90 89.43 91.22 84.4 84.6 82.3
12/02/2022 06:46:49 81.79 86.99 91.06 82.2 82.2 79.2 82.88 86.67 91.22 84.4 84.6 82.3
12/02/2022 06:46:50 83.44 84.61 91.06 82.2 82.2 79.2 85.5 85.5 91.22 84.4 84.6 82.3
12/02/2022 06:46:51 77.61 83.87 91.06 82.2 82.2 79.2 80.63 85.23 91.22 84.3 84.6 82.3
12/02/2022 06:46:52 86.55 85.65 91.06 82.2 82.2 79.2 87.82 86.99 91.22 84.4 84.6 82.3
12/02/2022 06:46:53 82.78 85.49 91.06 82.2 82.2 79.2 83.46 86.52 91.22 84.4 84.6 82.3
12/02/2022 06:46:54 85.05 85.04 91.06 82.2 82.2 79.2 86.26 86.17 91.22 84.4 84.6 82.3
12/02/2022 06:46:55 85.85 85.99 91.06 82.3 82.2 79.2 86.26 86.58 91.22 84.4 84.6 82.3
12/02/2022 06:46:56 88.05 87.42 90.06 82.3 82.2 79.2 89.24 88.48 90.02 84.4 84.6 82.3
12/02/2022 06:46:57 92.39 92.31 92.31 82.4 82.3 79.3 92.67 92.43 92.43 84.5 84.7 82.3
12/02/2022 06:46:58 85.26 90.08 92.31 82.4 82.3 79.3 87.26 90.8 92.43 84.5 84.7 82.3
12/02/2022 06:46:59 90.13 90.21 92.31 82.5 82.3 79.3 89.58 90.15 92.43 84.5 84.7 82.3
12/02/2022 06:47:00 96.12 95.19 95.19 82.8 82.4 79.3 98.53 97.43 97.43 84.9 84.8 82.4
12/02/2022 06:47:01 88.13 95.04 95.19 82.9 82.4 79.3 88.79 97.28 97.43 84.9 84.8 82.4
12/02/2022 06:47:02 86.88 92.25 95.19 82.9 82.5 79.4 87.76 94.06 97.43 84.9 84.8 82.4
12/02/2022 06:47:03 85.66 89.81 95.19 82.9 82.5 79.4 86.77 91.3 97.43 84.9 84.8 82.4
12/02/2022 06:47:04 83.61 88.09 95.19 82.9 82.5 79.4 84.81 89.51 97.43 84.9 84.8 82.4
12/02/2022 06:47:05 76.27 85.53 95.19 82.8 82.5 79.4 78.69 86.81 97.43 84.9 84.8 82.4
12/02/2022 06:47:06 78.47 82.09 95.19 82.8 82.5 79.4 80.44 83.58 97.43 84.9 84.8 82.4
12/02/2022 06:47:07 84.66 84.24 95.19 82.8 82.5 79.4 85.72 85.29 97.43 84.9 84.8 82.4
12/02/2022 06:47:08 81.94 84.3 95.19 82.8 82.5 79.4 82.9 85.38 97.43 84.9 84.8 82.4
12/02/2022 06:47:09 90.41 89.6 95.19 82.9 82.5 79.4 90.45 89.71 97.43 84.9 84.8 82.4
12/02/2022 06:47:10 84.08 89.61 95.19 82.9 82.5 79.4 85.41 89.7 97.43 84.9 84.8 82.4
12/02/2022 06:47:11 76.49 86.85 95.19 82.9 82.5 79.4 77.88 87.38 97.43 84.9 84.8 82.4
12/02/2022 06:47:12 85.29 85.33 95.19 82.9 82.5 79.4 86.12 86.04 97.43 84.9 84.9 82.4
12/02/2022 06:47:13 82.44 84.83 95.19 82.8 82.5 79.4 83.65 85.68 97.43 84.9 84.9 82.4
12/02/2022 06:47:14 74.47 82.86 95.19 82.8 82.5 79.4 77.31 83.91 97.43 84.9 84.9 82.4
12/02/2022 06:47:15 72.22 79.75 95.19 82.8 82.5 79.4 76.88 81.22 97.43 84.9 84.9 82.4
12/02/2022 06:47:16 82.12 81.2 95.19 82.8 82.5 79.4 82.86 82.13 97.43 84.9 84.9 82.4
12/02/2022 06:47:17 80.79 81.74 95.19 82.8 82.5 79.4 81.74 82.59 97.43 84.9 84.9 82.4
12/02/2022 06:47:18 78.31 81 95.19 82.8 82.5 79.4 77.74 81.36 97.43 84.9 84.9 82.4
12/02/2022 06:47:19 85.98 85.08 95.19 82.8 82.5 79.4 86.05 85.09 97.43 84.9 84.9 82.4
12/02/2022 06:47:20 78.16 84.99 95.19 82.8 82.5 79.4 79.81 85.08 97.43 84.9 84.9 82.4
12/02/2022 06:47:21 72.52 81.72 95.19 82.8 82.5 79.4 75.91 82.21 97.43 84.9 84.9 82.4
12/02/2022 06:47:22 70.18 78.23 95.19 82.8 82.5 79.4 74.93 79.32 97.43 84.9 84.9 82.4
12/02/2022 06:47:23 76.47 76.19 95.19 82.8 82.5 79.4 79.42 78.84 97.43 84.9 84.9 82.4
12/02/2022 06:47:24 71.55 76.09 95.19 82.8 82.5 79.4 76.03 78.8 97.43 84.9 84.9 82.4
12/02/2022 06:47:25 71.02 73.99 95.19 82.8 82.5 79.4 77.07 77.7 97.43 84.9 84.9 82.4
12/02/2022 06:47:26 75.83 75.1 95.19 82.8 82.5 79.4 77.13 77.35 97.43 84.9 84.9 82.4
12/02/2022 06:47:27 76.15 76.07 95.19 82.8 82.5 79.4 76.7 77.44 97.43 84.9 84.9 82.4
12/02/2022 06:47:28 83.16 82.48 95.19 82.8 82.5 79.4 83.36 82.7 97.43 84.9 84.9 82.4
12/02/2022 06:47:29 87.09 86.15 95.19 82.8 82.5 79.4 86.58 85.79 97.43 84.9 84.9 82.4
12/02/2022 06:47:30 84.85 86.26 95.04 82.9 82.5 79.4 84.87 85.92 97.28 84.9 84.9 82.4
12/02/2022 06:47:31 83.94 85.32 92.25 82.9 82.6 79.4 85.41 85.48 94.06 84.9 84.9 82.4
12/02/2022 06:47:32 76.14 84.28 89.81 82.9 82.6 79.4 83.42 85.3 91.3 85 84.9 82.4
12/02/2022 06:47:33 88.1 87.03 89.61 82.9 82.6 79.4 88.81 87.74 89.71 85 84.9 82.4
12/02/2022 06:47:34 84.95 85.99 89.61 82.9 82.6 79.4 86.95 87.27 89.71 85 84.9 82.4
12/02/2022 06:47:35 84.51 85.53 89.61 83 82.6 79.4 86.78 87.2 89.71 85 84.9 82.4
12/02/2022 06:47:36 85.21 85.54 89.61 83 82.6 79.4 87.15 87.36 89.71 85.1 84.9 82.4
12/02/2022 06:47:37 85.42 86.02 89.61 83 82.6 79.4 87.97 88.04 89.71 85.1 84.9 82.4
12/02/2022 06:47:38 86.6 87.69 89.61 83 82.6 79.4 88.59 89.27 89.71 85.1 84.9 82.4
12/02/2022 06:47:39 78.47 86.06 89.61 83 82.6 79.4 84.62 88.21 89.7 85.1 84.9 82.4
12/02/2022 06:47:40 88.83 87.54 87.69 83.1 82.6 79.4 89.57 88.72 89.27 85.1 84.9 82.4
12/02/2022 06:47:41 90.72 89.95 89.95 83.2 82.7 79.5 91.05 90.44 90.44 85.2 85 82.4
12/02/2022 06:47:42 89.74 91.22 91.22 83.2 82.7 79.5 90.17 91.38 91.38 85.2 85 82.5
12/02/2022 06:47:43 88.32 89.68 91.22 83.3 82.7 79.5 89.57 90.27 91.38 85.3 85 82.5
12/02/2022 06:47:44 86.62 88.77 91.22 83.3 82.7 79.5 88.73 89.82 91.38 85.3 85 82.5
12/02/2022 06:47:45 87.14 87.65 91.22 83.3 82.7 79.5 88.5 89.01 91.38 85.3 85 82.5
12/02/2022 06:47:46 84.47 87.45 91.22 83.3 82.7 79.5 87.11 88.86 91.38 85.3 85 82.5
12/02/2022 06:47:47 81.36 85.85 91.22 83.3 82.7 79.5 86.03 87.86 91.38 85.4 85 82.5
12/02/2022 06:47:48 85.97 85.84 91.22 83.3 82.7 79.5 88.25 88.1 91.38 85.4 85 82.5
12/02/2022 06:47:49 86.58 86.73 91.22 83.4 82.8 79.5 88.84 88.81 91.38 85.4 85 82.5
12/02/2022 06:47:50 81.62 86.16 91.22 83.4 82.8 79.5 85.12 88.39 91.38 85.4 85 82.5
12/02/2022 06:47:51 83.21 84.27 91.22 83.4 82.8 79.5 85.9 86.76 91.38 85.4 85 82.5
12/02/2022 06:47:52 89.41 88.46 91.22 83.4 82.8 79.5 90.76 89.91 91.38 85.5 85.1 82.5
12/02/2022 06:47:53 83.26 88.41 91.22 83.4 82.8 79.5 86.83 89.87 91.38 85.5 85.1 82.5
12/02/2022 06:47:54 87.47 87.11 91.22 83.4 82.8 79.5 89.33 89.11 91.38 85.5 85.1 82.5
12/02/2022 06:47:55 88.88 88.4 91.22 83.5 82.8 79.5 90.31 89.99 91.38 85.5 85.1 82.5
12/02/2022 06:47:56 87.43 88.83 91.22 83.5 82.8 79.5 88.56 89.94 91.38 85.6 85.1 82.5
12/02/2022 06:47:57 84.25 87.46 91.22 83.5 82.8 79.5 87.06 88.85 91.38 85.6 85.1 82.5
12/02/2022 06:47:58 87.62 87.82 91.22 83.6 82.9 79.5 88.87 89.12 91.38 85.6 85.1 82.5
12/02/2022 06:47:59 78.27 86.39 91.22 83.6 82.9 79.5 85.19 88.14 91.38 85.6 85.1 82.5
12/02/2022 06:48:00 88.6 87.82 91.22 83.6 82.9 79.5 90.46 89.58 91.38 85.7 85.1 82.5
12/02/2022 06:48:01 93.1 92.45 92.45 83.7 82.9 79.5 93.99 93.33 93.33 85.8 85.2 82.5
12/02/2022 06:48:02 90.12 92.58 92.58 83.8 82.9 79.6 91.2 93.35 93.35 85.8 85.2 82.5
12/02/2022 06:48:03 88.07 91.11 92.58 83.8 83 79.6 90.43 92.13 93.35 85.8 85.2 82.5
12/02/2022 06:48:04 86.96 90.03 92.58 83.8 83 79.6 89.3 91.51 93.35 85.8 85.2 82.5
12/02/2022 06:48:05 89.92 89.96 92.58 83.9 83 79.6 90.78 90.93 93.35 85.9 85.2 82.5
12/02/2022 06:48:06 85.54 89.4 92.58 83.9 83 79.6 86.92 90.57 93.35 85.9 85.2 82.5
12/02/2022 06:48:07 90.22 89.97 92.58 83.9 83 79.6 91.04 90.62 93.35 86 85.3 82.5
12/02/2022 06:48:08 86.41 89.99 92.58 84 83 79.6 86.87 90.64 93.35 86 85.3 82.5
12/02/2022 06:48:09 82.07 88.06 92.58 84 83 79.6 84.87 88.68 93.35 86 85.3 82.5
12/02/2022 06:48:10 86.47 86.75 92.58 84 83.1 79.6 88.06 88.07 93.35 86 85.3 82.5
12/02/2022 06:48:11 85.48 87.04 92.58 84 83.1 79.6 86.4 87.95 93.35 86 85.3 82.5
12/02/2022 06:48:12 82.61 85.11 92.58 84 83.1 79.6 84.93 86.47 93.35 86 85.3 82.5
12/02/2022 06:48:13 90.5 89.22 92.58 84.1 83.1 79.6 90.87 89.64 93.35 86.1 85.3 82.5
12/02/2022 06:48:14 90.17 90.81 92.58 84.1 83.1 79.6 91.2 91.68 93.35 86.1 85.3 82.6
12/02/2022 06:48:15 84.96 89.25 92.58 84.1 83.1 79.6 86.1 90.06 93.35 86.1 85.3 82.6
12/02/2022 06:48:16 85.79 88.07 92.58 84.2 83.1 79.6 86.69 88.7 93.35 86.1 85.3 82.6
12/02/2022 06:48:17 82.39 85.93 92.58 84.2 83.1 79.6 84.15 86.97 93.35 86.1 85.3 82.6
12/02/2022 06:48:18 85.67 85.76 92.58 84.2 83.1 79.6 86.58 86.78 93.35 86.1 85.4 82.6
12/02/2022 06:48:19 77.47 84.93 92.58 84.2 83.1 79.6 78.59 85.88 93.35 86.2 85.4 82.6
12/02/2022 06:48:20 77.18 81.6 92.58 84.2 83.1 79.6 78.99 82.89 93.35 86.1 85.4 82.6
12/02/2022 06:48:21 82.85 82.84 92.58 84.2 83.2 79.6 83.55 83.45 93.35 86.1 85.4 82.6
12/02/2022 06:48:22 83.56 83.63 92.58 84.2 83.2 79.6 84.79 84.65 93.35 86.1 85.4 82.6
12/02/2022 06:48:23 83.76 84.99 92.58 84.2 83.2 79.7 84.49 85.67 93.35 86.1 85.4 82.6
12/02/2022 06:48:24 76.38 83.05 92.58 84.2 83.2 79.7 77.72 84.03 93.35 86.1 85.4 82.6
12/02/2022 06:48:25 79.16 80.39 92.58 84.2 83.2 79.7 82.18 82.46 93.35 86.1 85.4 82.6
12/02/2022 06:48:26 83.39 82.64 92.58 84.2 83.2 79.7 85.16 84.44 93.35 86.2 85.4 82.6
12/02/2022 06:48:27 81.43 82.62 92.58 84.2 83.2 79.7 82.61 84.37 93.35 86.2 85.4 82.6
12/02/2022 06:48:28 82.4 83.39 92.58 84.2 83.2 79.7 83.39 84.4 93.35 86.2 85.4 82.6
12/02/2022 06:48:29 83.13 83.15 92.58 84.2 83.2 79.7 83.86 83.94 93.35 86.2 85.4 82.6
12/02/2022 06:48:30 85.42 85.1 92.58 84.2 83.2 79.7 85.9 85.46 93.35 86.2 85.4 82.6
12/02/2022 06:48:31 83.29 84.8 92.58 84.2 83.2 79.7 84.69 85.55 93.35 86.2 85.4 82.6
12/02/2022 06:48:32 74.71 83.55 91.11 84.2 83.2 79.7 77.83 84.68 92.13 86.2 85.4 82.6
12/02/2022 06:48:33 75.76 80.04 90.81 84.2 83.2 79.7 78.97 81.56 91.68 86.2 85.4 82.6
12/02/2022 06:48:34 75.32 78.34 90.81 84.2 83.2 79.7 78.46 80.78 91.68 86.2 85.4 82.6
12/02/2022 06:48:35 79.03 79.06 90.81 84.2 83.2 79.7 81.6 81.4 91.68 86.2 85.4 82.6
12/02/2022 06:48:36 85.59 84.4 90.81 84.2 83.2 79.7 85.84 84.79 91.68 86.2 85.4 82.6
12/02/2022 06:48:37 87.04 86.42 90.81 84.3 83.2 79.7 88.41 87.57 91.68 86.2 85.4 82.6
12/02/2022 06:48:38 89.39 89.4 90.81 84.3 83.2 79.7 89.64 89.79 91.68 86.2 85.4 82.6
12/02/2022 06:48:39 81.96 88.79 90.81 84.3 83.2 79.7 82.73 89.21 91.68 86.2 85.4 82.6
12/02/2022 06:48:40 83.17 85.71 90.81 84.3 83.2 79.7 84.19 86.21 91.68 86.3 85.4 82.6
12/02/2022 06:48:41 75.6 84.34 90.81 83.8 83.2 79.7 78.47 85.15 91.68 85.3 85.4 82.6
12/02/2022 06:48:42 78.81 80.94 90.81 83.8 83.2 79.7 80.93 82.36 91.68 85.3 85.4 82.6
12/02/2022 06:48:43 80.92 81.52 90.81 83.8 83.2 79.7 82.38 82.94 91.68 85.3 85.4 82.6
12/02/2022 06:48:44 88.91 87.51 89.4 83.8 83.2 79.7 88.84 87.47 90.06 85.3 85.4 82.6
12/02/2022 06:48:45 87.33 88.09 89.4 83.8 83.3 79.7 87.62 88.2 89.79 85.3 85.4 82.6
12/02/2022 06:48:46 86.06 87.32 89.4 83.8 83.3 79.7 87.42 88 89.79 85.3 85.4 82.6
12/02/2022 06:48:47 88.07 88.9 89.4 83.8 83.3 79.7 89.11 89.56 89.79 85.4 85.4 82.6
12/02/2022 06:48:48 84.35 87.32 89.4 83.9 83.3 79.7 85.59 88.39 89.79 85.4 85.4 82.6
12/02/2022 06:48:49 79.19 85.41 89.4 83.9 83.1 79.7 81.35 86.71 89.79 85.4 85.3 82.6
12/02/2022 06:48:50 92.6 91.14 91.14 84 83.1 79.7 92.45 91.03 91.03 85.4 85.3 82.6
12/02/2022 06:48:51 82.77 91.15 91.15 84 83.1 79.7 85.57 91.04 91.04 85.4 85.3 82.6
12/02/2022 06:48:52 84.03 87.65 91.15 84 83.1 79.8 84.92 88.18 91.04 85.4 85.3 82.6
12/02/2022 06:48:53 86.3 86.83 91.15 84 83.2 79.8 87.06 87.25 91.04 85.5 85.3 82.6
12/02/2022 06:48:54 84.07 85.85 91.15 84 83.2 79.8 85.68 86.89 91.04 85.5 85.3 82.6
12/02/2022 06:48:55 84.25 84.94 91.15 84 83.2 79.8 86.01 86.43 91.04 85.5 85.3 82.6
12/02/2022 06:48:56 81.14 84.77 91.15 84 83.2 79.8 82.34 86.34 91.04 85.5 85.3 82.6
12/02/2022 06:48:57 77.36 82.82 91.15 84 83.2 79.8 79.23 84.24 91.04 85.4 85.3 82.6
12/02/2022 06:48:58 79.11 81.08 91.15 84 83.2 79.8 81.37 82.6 91.04 85.4 85.3 82.6
12/02/2022 06:48:59 80.53 80.43 91.15 84 83.2 79.8 81.47 81.67 91.04 85.4 85.3 82.6
12/02/2022 06:49:00 81.14 81.43 91.15 84 83.2 79.8 82.31 82.53 91.04 85.4 85.3 82.6
12/02/2022 06:49:01 81.08 81.62 91.15 84 83.2 79.8 83.37 83.48 91.04 85.4 85.3 82.6
12/02/2022 06:49:02 88.52 88.12 91.15 84 83.2 79.8 88.53 88.31 91.04 85.4 85.3 82.6
12/02/2022 06:49:03 88.53 89.09 91.15 84 83.2 79.8 89.03 89.32 91.04 85.4 85.4 82.6
12/02/2022 06:49:04 83.6 87.65 91.15 84 83.2 79.8 84.82 88.15 91.04 85.4 85.4 82.6
12/02/2022 06:49:05 85.63 85.96 91.15 84.1 83.2 79.8 85.91 86.52 91.04 85.4 85.4 82.6
12/02/2022 06:49:06 89.11 88.63 91.15 84.1 83.2 79.8 89.51 88.98 91.04 85.5 85.4 82.6
12/02/2022 06:49:07 95.71 94.61 94.61 84.3 83.3 79.8 95.86 94.79 94.79 85.6 85.4 82.7
12/02/2022 06:49:08 84.9 93.86 94.61 84.3 83.3 79.8 85.96 94 94.79 85.6 85.4 82.7
12/02/2022 06:49:09 88.78 90.37 94.61 84.3 83.3 79.9 89.1 90.68 94.79 85.6 85.4 82.7
12/02/2022 06:49:10 86.21 90.01 94.61 84.3 83.3 79.9 87.35 90.33 94.79 85.7 85.4 82.7
12/02/2022 06:49:11 87.93 88.5 94.61 84.4 83.4 79.9 88.34 88.93 94.79 85.7 85.5 82.7
12/02/2022 06:49:12 87.85 88.53 94.61 84.4 83.4 79.9 88.21 88.9 94.79 85.7 85.5 82.7
12/02/2022 06:49:13 83.22 88.17 94.61 84.4 83.4 79.9 84.77 88.61 94.79 85.7 85.5 82.7
12/02/2022 06:49:14 79.82 85.96 94.61 84.4 83.4 79.9 81.52 86.78 94.79 85.7 85.5 82.7
12/02/2022 06:49:15 82.42 83.29 94.61 84.4 83.4 79.9 82.98 83.9 94.79 85.7 85.5 82.7
12/02/2022 06:49:16 85.61 85.16 94.61 84.4 83.4 79.9 86.27 85.75 94.79 85.7 85.5 82.7
12/02/2022 06:49:17 84.81 85.75 94.61 84.4 83.4 79.9 85.71 86.38 94.79 85.7 85.5 82.7
12/02/2022 06:49:18 82.58 84.88 94.61 84.4 83.4 79.9 83.36 85.68 94.79 85.7 85.5 82.7
12/02/2022 06:49:19 80.9 84.01 94.61 84.4 83.4 79.9 82.29 84.63 94.79 85.7 85.5 82.7
12/02/2022 06:49:20 80.22 82.08 94.61 84.4 83.4 79.9 81.65 83.11 94.79 85.7 85.5 82.7
12/02/2022 06:49:21 79.68 81.41 94.61 84.4 83.4 79.9 80.49 82.55 94.79 85.7 85.5 82.7
12/02/2022 06:49:22 75.39 79.97 94.61 84.4 83.4 79.9 77.71 81.04 94.79 85.7 85.5 82.7
12/02/2022 06:49:23 82.09 82.12 94.61 84.4 83.4 79.9 82.86 82.75 94.79 85.7 85.5 82.7
12/02/2022 06:49:24 77.52 80.64 94.61 84.4 83.4 79.9 79.12 81.69 94.79 85.7 85.4 82.7
12/02/2022 06:49:25 77.03 78.32 94.61 84.4 83.4 79.9 78.63 79.72 94.79 85.7 85.4 82.7
12/02/2022 06:49:26 81.32 80.45 94.61 84.4 83.4 79.9 82.58 81.72 94.79 85.7 85.4 82.7
12/02/2022 06:49:27 82.35 82.07 94.61 84.4 83.4 79.9 83.79 83.45 94.79 85.7 85.4 82.7
12/02/2022 06:49:28 82.84 83.16 94.61 84.4 83.4 79.9 84.15 84.09 94.79 85.7 85.4 82.7
12/02/2022 06:49:29 84.13 84.13 94.61 84.4 83.4 79.9 85 85.11 94.79 85.7 85.4 82.7
12/02/2022 06:49:30 82.28 84.01 94.61 84.4 83.4 79.9 83.54 85.03 94.79 85.7 85.4 82.7
12/02/2022 06:49:31 78.36 82.67 94.61 84.4 83.4 79.9 79.98 83.8 94.79 85.7 85.4 82.7
12/02/2022 06:49:32 83.53 83.29 94.61 84.5 83.4 79.9 96.9 96.49 96.49 85.9 85.5 82.7
12/02/2022 06:49:33 82.66 83.71 94.61 84.5 83.4 79.9 87.69 96.59 96.59 85.9 85.5 82.7
12/02/2022 06:49:34 78.16 82.73 94.61 84.5 83.4 79.9 81.43 92.91 96.59 85.9 85.5 82.7
12/02/2022 06:49:35 81.7 82.33 94.61 84.5 83.4 79.9 83.39 89.22 96.59 85.9 85.5 82.7
12/02/2022 06:49:36 82.06 82.17 94.61 84.5 83.4 79.9 84.71 87.05 96.59 85.9 85.5 82.7
12/02/2022 06:49:37 76.31 81.66 93.86 84.5 83.4 79.9 77.22 85.07 96.59 85.9 85.5 82.7
12/02/2022 06:49:38 80.58 80.52 90.37 84.5 83.4 79.9 82.05 82.3 96.59 85.9 85.5 82.7
12/02/2022 06:49:39 77.73 80.28 90.01 84.5 83.4 79.9 80.27 82.23 96.59 86 85.5 82.7
12/02/2022 06:49:40 72.48 78.69 88.53 84.5 83.4 79.9 77.67 80.88 96.59 86 85.5 82.7
12/02/2022 06:49:41 78.83 78.61 88.53 84.5 83.4 79.9 80.18 80.25 96.59 86 85.5 82.7
12/02/2022 06:49:42 75.47 78.76 88.17 84.5 83.4 79.9 79.17 80.32 96.59 85.9 85.5 82.7
12/02/2022 06:49:43 75.21 76.66 85.96 84.5 83.4 79.9 76.78 79.45 96.59 85.9 85.5 82.7
12/02/2022 06:49:44 73.66 76.11 85.75 84.5 83.4 79.9 75.83 78.22 96.59 85.9 85.5 82.7
12/02/2022 06:49:45 75.79 75.81 85.75 84.5 83.4 79.9 77.88 77.82 96.59 85.9 85.5 82.7
12/02/2022 06:49:46 78.88 78.14 85.75 84.5 83.4 79.9 81.36 80.55 96.59 85.9 85.5 82.7
12/02/2022 06:49:47 77.3 78.01 84.88 84.5 83.4 79.9 79.36 80.46 96.59 85.9 85.5 82.7
12/02/2022 06:49:48 80.77 81.16 84.13 84.5 83.4 79.9 82.71 83.05 96.59 86 85.5 82.7
12/02/2022 06:49:49 74.12 78.86 84.13 84.5 83.4 79.9 77.33 80.99 96.59 85.9 85.5 82.7
12/02/2022 06:49:50 78.32 78.33 84.13 84.5 83.4 79.9 79.17 79.59 96.59 85.9 85.5 82.7
12/02/2022 06:49:51 80.38 79.93 84.13 84.5 83.4 79.9 81.53 81.17 96.59 86 85.5 82.7
12/02/2022 06:49:52 87.69 86.6 86.6 84.5 83.4 79.9 88.28 86.94 96.59 86 85.5 82.7
12/02/2022 06:49:53 82.65 85.37 86.6 84.5 83.4 79.9 83.59 86.12 96.59 86 85.5 82.7
12/02/2022 06:49:54 82.99 83.56 86.6 84.5 83.4 79.9 83.22 84.32 96.59 86 85.5 82.7
12/02/2022 06:49:55 76.41 83.17 86.6 84.5 83.4 79.9 79.57 83.73 96.59 86 85.5 82.7
12/02/2022 06:49:56 74.4 80.28 86.6 84.5 83.4 79.9 77.41 81.74 96.59 86 85.5 82.7
12/02/2022 06:49:57 76.8 77.5 86.6 84.5 83.4 79.9 79.96 80.09 96.59 86 85.5 82.7
12/02/2022 06:49:58 73.53 77.57 86.6 84.5 83.4 79.9 77.5 80.06 96.59 86 85.5 82.7
12/02/2022 06:49:59 78.42 78.4 86.6 84.5 83.4 79.9 79.25 79.62 96.59 86 85.5 82.7
12/02/2022 06:50:00 70.92 77.92 86.6 84.5 83.4 79.9 74.07 79.3 96.59 85.9 85.5 82.7
12/02/2022 06:50:01 77.82 77.2 86.6 84.5 83.4 79.9 79.55 79.03 96.59 85.9 85.5 82.7
12/02/2022 06:50:02 77.68 78.31 86.6 84.5 83.4 79.9 79.95 80.02 96.59 85.9 85.5 82.7
12/02/2022 06:50:03 81.08 80.81 86.6 84.5 83.4 79.9 84.09 83.78 92.91 85.9 85.5 82.7
12/02/2022 06:50:04 77.45 81.12 86.6 84.5 83.4 79.9 80.79 83.95 89.22 85.9 85.5 82.7
12/02/2022 06:50:05 78.85 79.11 86.6 84.4 83.4 79.9 80.88 81.85 87.05 85.9 85.5 82.7
12/02/2022 06:50:06 80.72 80.49 86.6 84.4 83.4 79.9 82.19 82.1 86.94 85.8 85.5 82.7
12/02/2022 06:50:07 78.69 80.4 86.6 84.4 83.4 79.9 81.81 82.1 86.94 85.8 85.5 82.7
12/02/2022 06:50:08 75.24 79.45 86.6 84.4 83.3 79.9 79.25 82.08 86.94 85.8 85.3 82.7
12/02/2022 06:50:09 77.17 77.64 86.6 84.4 83.2 79.9 80.2 80.64 86.94 85.8 85.3 82.7
12/02/2022 06:50:10 74.6 77.13 86.6 84.4 83.2 79.9 78.69 80.21 86.94 85.8 85.3 82.7
12/02/2022 06:50:11 75.03 75.83 86.6 84.4 83.2 79.9 79.67 79.92 86.94 85.8 85.3 82.7
12/02/2022 06:50:12 79.47 78.48 86.6 84.4 83.2 79.9 82.47 81.57 86.94 85.8 85.3 82.7
12/02/2022 06:50:13 78.7 78.87 86.6 84.4 83.2 79.9 82.58 82.36 86.94 85.8 85.3 82.7
12/02/2022 06:50:14 76.95 78.69 86.6 84.4 83.2 79.9 79.44 82.13 86.94 85.8 85.3 82.7
12/02/2022 06:50:15 78.46 78.78 86.6 84.4 83.2 79.9 80.77 81.11 86.94 85.8 85.3 82.7
12/02/2022 06:50:16 85.48 84.92 86.6 84.4 83.2 79.9 90.65 89.98 89.98 85.9 85.3 82.7
12/02/2022 06:50:17 80.16 83.39 86.6 84.4 83.2 79.9 81.77 88.25 89.98 85.8 85.3 82.7
12/02/2022 06:50:18 74.34 81.91 86.6 84.4 83.2 79.9 77.42 85.47 89.98 85.8 85.3 82.7
12/02/2022 06:50:19 72.4 78.74 86.6 84.4 83.2 79.9 77.07 82.22 89.98 85.8 85.3 82.7
12/02/2022 06:50:20 76.26 76.97 86.6 84.4 83.2 79.9 80.62 80.97 89.98 85.8 85.3 82.7
12/02/2022 06:50:21 75.63 76.2 86.6 84.4 83.2 79.9 79.25 80.06 89.98 85.8 85.3 82.7
12/02/2022 06:50:22 75.63 75.93 85.37 84.4 83.2 79.9 79.15 79.71 89.98 85.8 85.3 82.7
12/02/2022 06:50:23 75.82 76.33 84.92 84.4 83.2 79.9 78.76 79.9 89.98 85.8 85.3 82.7
12/02/2022 06:50:24 78.55 78.31 84.92 84.4 83.2 79.9 80.44 80.41 89.98 85.8 85.3 82.7
12/02/2022 06:50:25 84.21 83.24 84.92 84.4 83.2 79.9 85.53 84.7 89.98 85.8 85.3 82.7
12/02/2022 06:50:26 81.18 83.27 84.92 84.4 83.2 79.9 83.58 84.83 89.98 85.8 85.3 82.7
12/02/2022 06:50:27 82.18 82.99 84.92 84.4 83.2 79.9 83.53 84.57 89.98 85.8 85.3 82.7
12/02/2022 06:50:28 78.09 82.03 84.92 84.4 83.2 79.9 79.81 83.58 89.98 85.8 85.3 82.7
12/02/2022 06:50:29 70.06 79.64 84.92 84.4 83.2 79.9 74.16 81.27 89.98 85.8 85.3 82.7
12/02/2022 06:50:30 84.09 83.39 84.92 84.4 83.2 79.9 84.88 84.25 89.98 85.8 85.3 82.7
12/02/2022 06:50:31 84.29 85.03 85.03 84.4 83.2 79.9 86.2 86.5 89.98 85.8 85.3 82.7
12/02/2022 06:50:32 94.54 93.1 93.1 84.6 83.3 79.9 97.89 96.6 96.6 86 85.4 82.7
12/02/2022 06:50:33 91.96 93.96 93.96 84.6 83.3 79.9 96.77 98.17 98.17 86.2 85.5 82.8
12/02/2022 06:50:34 78.56 91.74 93.96 84.6 83.3 79.9 79.77 96.01 98.17 86.2 85.5 82.8
12/02/2022 06:50:35 74.81 87.85 93.96 84.6 83.3 79.9 75.83 91.94 98.17 86.2 85.5 82.8
12/02/2022 06:50:36 85.7 85.83 93.96 84.6 83.3 79.9 86.3 88.14 98.17 86.2 85.5 82.8
12/02/2022 06:50:37 76.84 84.81 93.96 84.7 83.3 79.9 77.32 86.78 98.17 86.2 85.5 82.8
12/02/2022 06:50:38 75.24 81.53 93.96 84.7 83.3 79.9 77.23 83.24 98.17 86.2 85.4 82.8
12/02/2022 06:50:39 71.15 78.62 93.96 84.6 83.3 79.9 73.46 80.42 98.17 86.2 85.4 82.8
12/02/2022 06:50:40 82.88 81.45 93.96 84.7 83.3 79.9 83.06 81.73 98.17 86.2 85.4 82.8
12/02/2022 06:50:41 68.39 80.72 93.96 84.6 83.3 79.9 72.87 81.26 98.17 86.2 85.4 82.8
12/02/2022 06:50:42 72.1 76.84 93.96 84.6 83.3 79.9 74.75 77.9 98.17 86.2 85.4 82.8
12/02/2022 06:50:43 72.16 74.48 93.96 84.6 83.3 79.9 77.29 77.07 98.17 86.2 85.4 82.8
12/02/2022 06:50:44 74.89 75.09 93.96 84.6 83.3 79.9 77.87 78.05 98.17 86.2 85.4 82.8
12/02/2022 06:50:45 68.65 74.41 93.96 84.6 83.3 79.9 74 77.6 98.17 86.2 85.4 82.8
12/02/2022 06:50:46 81.32 79.82 93.96 84.6 83.3 79.9 82.4 81.18 98.17 86.2 85.4 82.8
12/02/2022 06:50:47 79.17 80.33 93.96 84.6 83.3 80 80 81.51 98.17 86.2 85.4 82.8
12/02/2022 06:50:48 76 79.16 93.96 84.6 83.3 80 76.34 80.17 98.17 86.2 85.4 82.8
12/02/2022 06:50:49 78.81 78.68 93.96 84.6 83.3 80 79.97 79.76 98.17 86.2 85.4 82.8
12/02/2022 06:50:50 77.89 78.55 93.96 84.6 83.3 80 79.51 79.75 98.17 86.2 85.4 82.8
12/02/2022 06:50:51 71.8 78.28 93.96 84.6 83.3 80 75.32 79.67 98.17 86.2 85.4 82.8
12/02/2022 06:50:52 77.04 77 93.96 84.6 83.3 80 79.12 78.81 98.17 86.2 85.4 82.8
12/02/2022 06:50:53 76.77 77.03 93.96 84.6 83.3 80 79.02 79.08 98.17 86.2 85.4 82.8
12/02/2022 06:50:54 76 77.04 93.96 84.6 83.3 80 84.01 82.79 98.17 86.2 85.4 82.8
12/02/2022 06:50:55 84.72 83.71 93.96 84.6 83.3 80 87.7 86.52 98.17 86.2 85.4 82.8
12/02/2022 06:50:56 77.86 82.3 93.96 84.6 83.3 80 84.34 86.11 98.17 86.2 85.4 82.8
12/02/2022 06:50:57 74.32 79.87 93.96 84.6 83.3 80 83.47 84.93 98.17 86.2 85.4 82.8
12/02/2022 06:50:58 79.64 79.99 93.96 84.6 83.3 80 84.2 84.49 98.17 86.2 85.4 82.8
12/02/2022 06:50:59 70.93 78.5 93.96 84.6 83.3 80 82.99 84.06 98.17 86.2 85.4 82.8
12/02/2022 06:51:00 79.06 78.35 93.96 84.6 83.3 80 84.95 84.51 98.17 86.2 85.4 82.8
12/02/2022 06:51:01 74.4 77.93 93.96 84.6 83.3 80 84.27 84.56 98.17 86.2 85.4 82.8
12/02/2022 06:51:02 77.56 77.47 93.96 84.6 83.3 80 84.48 84.49 98.17 86.2 85.4 82.8
12/02/2022 06:51:03 82.58 81.94 91.74 84.6 83.3 80 86.29 85.83 96.01 86.2 85.4 82.8
12/02/2022 06:51:04 80.41 81.5 87.85 84.6 83.3 80 85.94 86.26 91.94 86.2 85.4 82.8
12/02/2022 06:51:05 83.54 83.22 85.83 84.6 83.3 80 86.44 86.45 88.14 86.2 85.4 82.8
12/02/2022 06:51:06 85.18 85.63 85.63 84.6 83.3 80 86.89 87.42 87.42 86.3 85.4 82.8
12/02/2022 06:51:07 78.54 83.98 85.63 84.6 83.3 80 84.17 86.46 87.42 86.3 85.4 82.8
12/02/2022 06:51:08 82.6 83.24 85.63 84.6 83.3 80 85.79 86 87.42 86.3 85.4 82.8
12/02/2022 06:51:09 73.35 81.83 85.63 84.6 83.3 80 82.56 85.44 87.42 86.3 85.4 82.8
12/02/2022 06:51:10 76.73 78.57 85.63 84.6 83.3 80 83.17 83.86 87.42 86.3 85.4 82.8
12/02/2022 06:51:11 76.92 77.44 85.63 84.6 83.3 80 83.85 83.77 87.42 86.3 85.4 82.8
12/02/2022 06:51:12 77.5 77.68 85.63 84.6 83.3 79.9 83.99 83.97 87.42 86.3 85.4 82.8
12/02/2022 06:51:13 82.16 81.03 85.63 84.6 83.3 80 85.73 85.19 87.42 86.3 85.4 82.8
12/02/2022 06:51:14 83.33 83.23 85.63 84.6 83.3 80 86.4 86.26 87.42 86.3 85.4 82.8
12/02/2022 06:51:15 83.19 83.29 85.63 84.6 83.3 80 87.26 87.21 87.42 86.3 85.4 82.8
12/02/2022 06:51:16 82.59 83.74 85.63 84.6 83.3 80 85.62 87.01 87.42 86.3 85.4 82.8
12/02/2022 06:51:17 78.67 82.37 85.63 84.6 83.3 80 83.66 85.96 87.42 86.3 85.4 82.8
12/02/2022 06:51:18 84.56 83.86 85.63 84.7 83.3 80 86.43 86.05 87.42 86.3 85.4 82.8
12/02/2022 06:51:19 78.09 83.81 85.63 84.7 83.3 80 83.51 86.03 87.42 86.3 85.4 82.8
12/02/2022 06:51:20 73.2 81.03 85.63 84.7 83.3 80 81.69 84.57 87.42 86.4 85.4 82.8
12/02/2022 06:51:21 72.64 77.8 85.63 84.7 83.3 80 81.93 83.01 87.42 86.4 85.4 82.8
12/02/2022 06:51:22 75.39 75.96 85.63 84.7 83.3 80 84.03 83.99 87.42 86.4 85.4 82.8
12/02/2022 06:51:23 77.5 77.07 85.63 84.7 83.3 80 83.47 84.01 87.42 86.4 85.4 82.8
12/02/2022 06:51:24 76.75 77.62 85.63 84.6 83.3 80 80.09 83.63 87.42 86.4 85.4 82.8
12/02/2022 06:51:25 77.17 77.9 85.63 84.6 83.3 80 78.12 81.61 87.42 86.3 85.4 82.8
12/02/2022 06:51:26 74.66 77.05 85.63 84.5 83.3 79.9 76.96 79.78 87.42 86.3 85.4 82.8
12/02/2022 06:51:27 79.39 79.67 85.63 84.5 83.3 79.9 80.68 81.26 87.42 86.3 85.4 82.8
12/02/2022 06:51:28 75.35 77.95 85.63 84.5 83.3 79.9 77.35 79.61 87.42 86.2 85.4 82.8
12/02/2022 06:51:29 82.74 82.61 85.63 84.5 83.3 79.9 82.33 82.45 87.42 86.2 85.4 82.8
12/02/2022 06:51:30 76.48 80.37 85.63 84.5 83.3 79.9 77.81 80.45 87.42 86.2 85.4 82.8
12/02/2022 06:51:31 79.55 79.95 85.63 84.4 83.3 79.9 79.61 80.05 87.42 86.2 85.4 82.8
12/02/2022 06:51:32 79.26 80.23 85.63 84.4 83.3 79.9 80.65 81.13 87.42 86.2 85.4 82.8
12/02/2022 06:51:33 80.45 81.07 85.63 84.4 83.3 79.9 82.58 82.78 87.42 86.2 85.4 82.8
12/02/2022 06:51:34 79.93 80.43 85.63 84.4 83.3 79.9 81.39 82.05 87.42 86.2 85.4 82.8
12/02/2022 06:51:35 75.85 80.49 85.63 84.4 83.3 79.9 77.91 82.09 87.42 86.2 85.4 82.8
12/02/2022 06:51:36 95.06 93.67 93.67 84.6 83.4 80 97.15 95.77 95.77 86.4 85.4 82.8
12/02/2022 06:51:37 93.12 94.83 94.83 84.7 83.4 80 95.52 97.08 97.08 86.5 85.5 82.8
12/02/2022 06:51:38 84.98 92.88 94.83 84.7 83.4 80 85.27 95.13 97.08 86.5 85.5 82.8
12/02/2022 06:51:39 83.96 89.7 94.83 84.7 83.4 80 84.67 91.58 97.08 86.5 85.5 82.8
12/02/2022 06:51:40 82.67 86.93 94.83 84.7 83.4 80 83.24 88.51 97.08 86.5 85.5 82.8
12/02/2022 06:51:41 75.72 84.82 94.83 84.7 83.4 80 77.03 86.04 97.08 86.5 85.5 82.8
12/02/2022 06:51:42 77.24 81.31 94.83 84.7 83.4 80 78.72 82.57 97.08 86.5 85.5 82.8
12/02/2022 06:51:43 82.24 81.79 94.83 84.7 83.4 80 82.88 82.51 97.08 86.5 85.5 82.8
12/02/2022 06:51:44 82.26 82.44 94.83 84.7 83.4 80 83.84 83.72 97.08 86.5 85.5 82.8
12/02/2022 06:51:45 84.66 84.87 94.83 84.7 83.4 80 85.56 85.75 97.08 86.5 85.5 82.8
12/02/2022 06:51:46 80.14 84.31 94.83 84.7 83.4 80 82.85 85.29 97.08 86.5 85.5 82.8
12/02/2022 06:51:47 73.93 82.11 94.83 84.7 83.4 80 76.33 83.74 97.08 86.5 85.5 82.8
12/02/2022 06:51:48 82.17 81.63 94.83 84.6 83.4 80 86.33 85.25 97.08 86.5 85.5 82.8
12/02/2022 06:51:49 83.75 83.55 94.83 84.6 83.4 80 88.03 87.66 97.08 86.5 85.5 82.8
12/02/2022 06:51:50 83.01 84.26 94.83 84.6 83.4 80 84.33 87.56 97.08 86.5 85.5 82.8
12/02/2022 06:51:51 87.43 86.65 94.83 84.7 83.4 80 88.82 88.5 97.08 86.5 85.5 82.8
12/02/2022 06:51:52 84.36 87.14 94.83 84.7 83.3 80 84.83 88.42 97.08 86.5 85.4 82.8
12/02/2022 06:51:53 81.22 84.64 94.83 84.6 83.3 80 82.97 85.96 97.08 86.5 85.4 82.8
12/02/2022 06:51:54 85.76 85.14 94.83 84.7 83.3 80 86.86 86.3 97.08 86.5 85.4 82.8
12/02/2022 06:51:55 85.98 86.12 94.83 84.7 83.3 80 86 86.51 97.08 86.5 85.4 82.8
12/02/2022 06:51:56 80.54 85.95 94.83 84.6 83.3 80 81.32 86.34 97.08 86.5 85.4 82.8
12/02/2022 06:51:57 75.1 83.15 94.83 84.5 83.2 80 77.49 83.63 97.08 86.4 85.2 82.8
12/02/2022 06:51:58 78.26 79.91 94.83 84.5 83.1 80 80.12 80.94 97.08 86.4 85.2 82.8
12/02/2022 06:51:59 82.02 82 94.83 84.5 83.1 80 83.17 83.03 97.08 86.4 85.2 82.8
12/02/2022 06:52:00 76.51 81.28 94.83 84.3 83.1 80 79.92 82.49 97.08 86.1 85.2 82.8
12/02/2022 06:52:01 83.98 83.38 94.83 84.2 83.1 80 86.22 85.3 97.08 86.1 85.2 82.9
12/02/2022 06:52:02 81.8 83.18 94.83 84.2 83.1 80 85.21 85.5 97.08 86.1 85.2 82.9
12/02/2022 06:52:03 81.53 82.98 94.83 84.2 83.1 80 85.09 85.64 97.08 86.1 85.2 82.9
12/02/2022 06:52:04 82.97 82.89 94.83 84.2 83.1 80 86.18 85.87 97.08 86.1 85.2 82.9
12/02/2022 06:52:05 81.74 82.54 94.83 84.2 83.1 80 86.07 86.01 97.08 86.1 85.2 82.9
12/02/2022 06:52:06 84.64 83.96 94.83 84.2 83.1 80 88.43 87.91 97.08 86.1 85.2 82.9
12/02/2022 06:52:07 81.24 83.58 92.88 84.2 83.1 80 85.23 87.46 95.13 86.1 85.2 82.9
12/02/2022 06:52:08 74.75 82.16 89.7 84.2 83.1 80 82.99 86.12 91.58 86.1 85.2 82.9
12/02/2022 06:52:09 82.05 81.53 87.14 84.2 83.1 80 87.8 86.84 88.51 86.1 85.2 82.9
12/02/2022 06:52:10 82.71 82.56 87.14 84.2 83.1 80 85.48 86.67 88.5 86.1 85.2 82.9
12/02/2022 06:52:11 81.11 82.85 87.14 84.2 83.1 80 85.16 86.2 88.5 86.1 85.2 82.9
12/02/2022 06:52:12 79.38 81.8 87.14 84.2 83.1 80 84.46 85.65 88.5 86.1 85.2 82.9
12/02/2022 06:52:13 80.35 81.34 87.14 84.1 83.1 80 87.45 87.48 88.5 86.1 85.2 82.9
12/02/2022 06:52:14 80.26 82.04 87.14 84.2 83.1 80 88.08 88.9 88.9 86.1 85.2 82.9
12/02/2022 06:52:15 78.14 79.49 87.14 84.2 83.1 80 84.03 86.81 88.9 86.2 85.2 82.9
12/02/2022 06:52:16 83.12 82.19 87.14 84.2 83.1 80.1 86 85.91 88.9 86.2 85.2 82.9
12/02/2022 06:52:17 77.97 81.98 87.14 84.2 83.1 80.1 84.03 85.8 88.9 86.2 85.2 82.9
12/02/2022 06:52:18 82.88 82.47 87.14 84.2 83.1 80.1 85.54 85.44 88.9 86.2 85.2 82.9
12/02/2022 06:52:19 82.4 84.01 87.14 84.1 83.1 80.1 83.94 86.4 88.9 86.2 85.2 82.9
12/02/2022 06:52:20 70.63 81.38 87.14 84.1 83.1 80.1 75.48 83.79 88.9 86.2 85.2 82.9
12/02/2022 06:52:21 76.26 78.28 87.14 84.1 83.1 80.1 78.12 80.56 88.9 86.2 85.2 82.9
12/02/2022 06:52:22 69.79 76.45 86.12 84.1 83.1 80.1 74.79 79.09 88.9 86.2 85.2 82.9
12/02/2022 06:52:23 77.53 76.48 86.12 84.1 83.1 80.1 80.76 79.45 88.9 86.2 85.2 82.9
12/02/2022 06:52:24 78.85 78.78 86.12 84.2 83.1 80.1 80.81 80.81 88.9 86.2 85.2 82.9
12/02/2022 06:52:25 80.73 80.76 85.95 84.2 83.1 80.1 83.2 82.86 88.9 86.2 85.2 82.9
12/02/2022 06:52:26 81.54 81.51 84.01 84.2 83.1 80.1 83.56 83.44 88.9 86.2 85.2 82.9
12/02/2022 06:52:27 78.75 81.18 84.01 84.2 83.1 80.1 79.75 83.1 88.9 86.2 85.2 82.9
12/02/2022 06:52:28 75.73 79.42 84.01 84.2 83.1 80.1 78.36 81.12 88.9 86.2 85.2 82.9
12/02/2022 06:52:29 74.11 77.68 84.01 84.1 83.1 80.1 76.62 79.79 88.9 86.2 85.2 82.9
12/02/2022 06:52:30 86.55 85.47 85.47 84.1 83.1 80.1 86.82 85.73 88.9 86.2 85.2 82.9
12/02/2022 06:52:31 76.57 85.13 85.47 84.1 83.1 80.1 78.1 85.52 88.9 86.2 85.2 82.9
12/02/2022 06:52:32 75.11 81.71 85.47 84.1 83.1 80.1 77.85 82.23 88.9 86.2 85.2 82.9
12/02/2022 06:52:33 77.62 79.31 85.47 84.1 83.1 80.1 79.95 80.71 88.9 86.1 85.2 82.9
12/02/2022 06:52:34 72.9 78.07 85.47 84.1 83.1 80.1 76.2 79.97 88.9 86.1 85.2 82.9
12/02/2022 06:52:35 73.84 75.83 85.47 84.1 83.1 80.1 77.9 78.38 88.9 86.1 85.2 82.9
12/02/2022 06:52:36 80.1 78.9 85.47 84 83.1 80.1 83.42 82.12 88.9 86.1 85.2 82.9
12/02/2022 06:52:37 77.52 78.89 85.47 84 83.1 80.1 79.26 82.03 88.9 86.1 85.2 82.9
12/02/2022 06:52:38 76.58 78.03 85.47 84 83.1 80.1 80.21 80.92 88.9 86.1 85.2 82.9
12/02/2022 06:52:39 77.16 77.84 85.47 84 83.1 80.1 80.48 80.85 88.9 86 85.2 82.9
12/02/2022 06:52:40 78.17 78.15 85.47 84 83.1 80.1 81.65 81.6 88.9 86 85.2 82.9
12/02/2022 06:52:41 76.71 78.57 85.47 83.9 83.1 80.1 80.13 81.91 88.9 86 85.2 82.9
12/02/2022 06:52:42 72.78 76.53 85.47 83.8 83.1 80.1 75.74 80.07 88.9 85.9 85.2 82.9
12/02/2022 06:52:43 83.89 82.91 85.47 83.8 83.1 80.1 87.06 86.46 88.9 85.9 85.2 82.9
12/02/2022 06:52:44 84.34 84.42 85.47 83.8 83.1 80.1 87.74 87.85 87.85 85.9 85.2 82.9
12/02/2022 06:52:45 85.64 85.75 85.75 83.8 83.1 80.1 86.5 87.43 87.85 85.9 85.2 82.9
12/02/2022 06:52:46 84.51 86.06 86.06 83.8 83.1 80.1 85.76 87.34 87.85 85.9 85.2 82.9
12/02/2022 06:52:47 82.35 84.26 86.06 83.8 83.1 80.1 85.23 86.25 87.85 85.9 85.2 82.9
12/02/2022 06:52:48 80.96 83.22 86.06 83.8 83.1 80.1 81.33 85.34 87.85 85.9 85.2 82.9
12/02/2022 06:52:49 84.5 83.91 86.06 83.8 83.1 80.1 84.98 84.76 87.85 85.9 85.2 82.9
12/02/2022 06:52:50 82.31 83.8 86.06 83.8 83.1 80.1 84.09 84.5 87.85 85.9 85.2 82.9
12/02/2022 06:52:51 82.02 83.65 86.06 83.8 83.1 80.1 86.98 87.21 87.85 85.9 85.2 82.9
12/02/2022 06:52:52 89.86 89.2 89.2 83.8 83.1 80.1 93.14 92.62 92.62 85.9 85.2 82.9
12/02/2022 06:52:53 80.71 88.67 89.2 83.8 83.1 80.1 82.86 91.99 92.62 85.9 85.2 82.9
12/02/2022 06:52:54 89.86 89.19 89.2 83.8 83.1 80.1 95.07 94.15 94.15 86 85.2 83
12/02/2022 06:52:55 79.01 88.37 89.2 83.8 83.1 80.1 80.38 93.27 94.15 85.9 85.2 83
12/02/2022 06:52:56 74.12 84.85 89.2 83.7 83.1 80.1 77.38 89.37 94.15 85.9 85.2 83
12/02/2022 06:52:57 77.48 81.54 89.2 83.7 83.1 80.1 78.45 85.6 94.15 85.9 85.2 83
12/02/2022 06:52:58 83.76 82.85 89.2 83.7 83.1 80.1 84.11 83.84 94.15 85.9 85.2 83
12/02/2022 06:52:59 83.13 83.57 89.2 83.7 83.1 80.1 83.6 84.14 94.15 85.9 85.2 83
12/02/2022 06:53:00 83.77 83.71 89.2 83.7 83.1 80.1 84.04 84.04 94.15 85.8 85.2 83
12/02/2022 06:53:01 79.97 83.65 89.2 83.5 83.1 80.1 82.54 83.99 94.15 85.8 85.2 83
12/02/2022 06:53:02 83.62 83.3 89.2 83.5 83.2 80.1 84.28 84.16 94.15 85.7 85.2 83
12/02/2022 06:53:03 81.66 82.91 89.2 83.5 83.2 80.1 83.55 84.04 94.15 85.7 85.2 83
12/02/2022 06:53:04 76.64 82.3 89.2 83.4 83.1 80.1 78.84 83.85 94.15 85.7 85.1 83
12/02/2022 06:53:05 76.41 79.58 89.2 83.4 83 80.1 79.68 81.29 94.15 85.6 85.1 83
12/02/2022 06:53:06 98.1 97.58 97.58 83.8 83.2 80.2 101.09 100.58 100.58 86.1 85.2 83
12/02/2022 06:53:07 97.54 99.5 99.5 84 83.3 80.3 101.39 103.07 103.07 86.5 85.4 83.1
12/02/2022 06:53:08 85.64 96.32 99.5 84 83.3 80.3 86.41 99.74 103.07 86.5 85.4 83.1
12/02/2022 06:53:09 83.67 92.62 99.5 84 83.3 80.3 84.18 95.8 103.07 86.5 85.4 83.1
12/02/2022 06:53:10 85.19 89.85 99.5 84 83.3 80.3 85.08 92.08 103.07 86.5 85.4 83.1
12/02/2022 06:53:11 81.18 86.67 99.5 84 83.3 80.3 81.24 88.78 103.07 86.5 85.4 83.1
12/02/2022 06:53:12 80.72 84.19 99.5 84 83.3 80.3 81.19 85.7 103.07 86.5 85.4 83.1
12/02/2022 06:53:13 77.45 82.17 99.5 83.9 83.3 80.3 78.19 83.31 103.07 86.4 85.4 83.1
12/02/2022 06:53:14 79.62 80.45 99.5 83.9 83.3 80.3 81 81.4 103.07 86.4 85.4 83.1
12/02/2022 06:53:15 84.14 83.09 99.5 83.9 83.3 80.3 85.04 83.8 103.07 86.4 85.4 83.1
12/02/2022 06:53:16 77.4 82.38 99.5 83.9 83.3 80.3 79.62 83.43 103.07 86.4 85.4 83.1
12/02/2022 06:53:17 82.89 82.22 99.5 83.9 83.3 80.3 83.78 83.19 103.07 86.4 85.4 83.1
12/02/2022 06:53:18 74.3 81.91 99.5 83.8 83.3 80.3 77.3 82.95 103.07 86.4 85.4 83.1
12/02/2022 06:53:19 79.92 80.57 99.5 83.9 83.3 80.3 83.83 82.83 103.07 86.4 85.4 83.1
12/02/2022 06:53:20 79.47 80.25 99.5 83.9 83.3 80.3 83.47 83.46 103.07 86.4 85.4 83.1
12/02/2022 06:53:21 81.71 82.63 99.5 83.9 83.3 80.3 84.52 84.51 103.07 86.4 85.4 83.1
12/02/2022 06:53:22 81.05 81.33 99.5 83.8 83.3 80.3 85.86 85.43 103.07 86.4 85.4 83.1
12/02/2022 06:53:23 82.87 82.96 99.5 83.8 83.3 80.3 85.4 85.66 103.07 86.4 85.4 83.1
12/02/2022 06:53:24 74.65 82.48 99.5 83.8 83.3 80.3 83.08 85.41 103.07 86.4 85.4 83.1
12/02/2022 06:53:25 81.05 81.12 99.5 83.8 83.3 80.3 84.03 84.31 103.07 86.4 85.4 83.1
12/02/2022 06:53:26 76.09 80.28 99.5 83.8 83.3 80.3 83.06 84.01 103.07 86.4 85.4 83.1
12/02/2022 06:53:27 75.47 78.1 99.5 83.8 83.3 80.3 83.18 83.43 103.07 86.4 85.4 83.1
12/02/2022 06:53:28 75.84 77.14 99.5 83.8 83.3 80.3 83.51 83.64 103.07 86.4 85.4 83.1
12/02/2022 06:53:29 74.31 76.2 99.5 83.8 83.3 80.3 82.79 83.43 103.07 86.4 85.4 83.1
12/02/2022 06:53:30 74.52 75.16 99.5 83.8 83.3 80.3 82.98 83.08 103.07 86.4 85.4 83.1
12/02/2022 06:53:31 72.49 74.79 99.5 83.8 83.3 80.3 82.54 83.03 103.07 86.4 85.4 83.1
12/02/2022 06:53:32 75.69 75.11 99.5 83.8 83.3 80.3 83.06 83.01 103.07 86.4 85.4 83.1
12/02/2022 06:53:33 74.24 75.04 99.5 83.8 83.3 80.3 82.82 82.95 103.07 86.4 85.4 83.1
12/02/2022 06:53:34 76.67 76.24 99.5 83.8 83.3 80.3 83.32 83.23 103.07 86.4 85.4 83.1
12/02/2022 06:53:35 73.6 76.16 99.5 83.8 83.3 80.3 82.64 83.26 103.07 86.4 85.4 83.1
12/02/2022 06:53:36 73.27 74.66 99.5 83.8 83.3 80.3 82.7 82.87 103.07 86.4 85.4 83.1
12/02/2022 06:53:37 75.5 75.03 96.32 83.7 83.3 80.3 83.32 83.2 99.74 86.4 85.4 83.1
12/02/2022 06:53:38 75.04 75.26 92.62 83.7 83.2 80.3 83.03 83.17 95.8 86.3 85.4 83.1
12/02/2022 06:53:39 75.05 75.4 89.85 83.7 83.2 80.3 83.16 83.27 92.08 86.3 85.4 83.1
12/02/2022 06:53:40 75.4 75.56 86.67 83.7 83.2 80.3 82.94 83.12 88.78 86.3 85.4 83.1
12/02/2022 06:53:41 73.46 75.42 84.19 83.7 83.2 80.3 82.66 83.11 85.7 86.3 85.4 83.1
12/02/2022 06:53:42 75.5 75.78 83.09 83.7 83.2 80.3 82.7 82.86 85.66 86.3 85.4 83.1
12/02/2022 06:53:43 80.03 79.01 83.09 83.6 83.2 80.3 84.33 83.9 85.66 86.3 85.4 83.1
12/02/2022 06:53:44 75.92 78.73 83.09 83.6 83.2 80.3 82.98 83.79 85.66 86.3 85.3 83.1
12/02/2022 06:53:45 73.76 77.14 82.96 83.6 83.2 80.3 82.48 83.33 85.66 86.3 85.3 83.1
12/02/2022 06:53:46 76.66 76.84 82.96 83.5 83.2 80.3 86.07 85.67 85.67 86.3 85.3 83.1
12/02/2022 06:53:47 72.82 76.28 82.96 83.5 83.2 80.3 82.55 85.37 85.67 86.3 85.3 83.2
12/02/2022 06:53:48 77.85 77.63 82.96 83.5 83.2 80.3 81.92 84.03 85.67 86.3 85.3 83.2
12/02/2022 06:53:49 80.98 80.48 82.96 83.5 83.2 80.3 85.9 85.58 85.67 86.3 85.3 83.2
12/02/2022 06:53:50 80.71 81.13 82.96 83.4 83.2 80.3 82.34 85.3 85.67 86.2 85.3 83.2
12/02/2022 06:53:51 77.32 81.03 82.96 83.4 83.2 80.3 80.21 84.02 85.67 86.2 85.3 83.2
12/02/2022 06:53:52 77.88 79.49 82.96 83.4 83.2 80.3 79.91 82.28 85.67 86.2 85.3 83.2
12/02/2022 06:53:53 72.89 78.58 82.48 83.3 83.2 80.3 76.15 80.88 85.67 86.2 85.3 83.2
12/02/2022 06:53:54 80.67 80.16 81.13 83.3 83.2 80.3 81.01 80.78 85.67 86.2 85.3 83.2
12/02/2022 06:53:55 85.33 84.66 84.66 83.3 83.2 80.3 84.67 83.97 85.67 86.2 85.3 83.2
12/02/2022 06:53:56 80.81 83.4 84.66 83.3 83.2 80.3 87.85 87.69 87.69 86.2 85.3 83.2
12/02/2022 06:53:57 75.96 82.02 84.66 83.3 83.2 80.3 82.92 88.02 88.02 86.2 85.3 83.2
12/02/2022 06:53:58 85.63 85.36 85.36 83.3 83.2 80.3 85.97 86.52 88.02 86.2 85.3 83.2
12/02/2022 06:53:59 84.36 86.46 86.46 83.4 83.2 80.3 86.23 87.43 88.02 86.2 85.4 83.2
12/02/2022 06:54:00 73.81 84.15 86.46 83.4 83.2 80.3 82.58 85.98 88.02 86.2 85.4 83.2
12/02/2022 06:54:01 73.45 80.51 86.46 83.3 83.2 80.3 82.16 84.17 88.02 86.2 85.4 83.2
12/02/2022 06:54:02 76.16 77.57 86.46 83.3 83.2 80.3 83.94 83.96 88.02 86.2 85.4 83.2
12/02/2022 06:54:03 78.76 79.59 86.46 83.3 83.2 80.3 82.47 84.21 88.02 86.2 85.4 83.2
12/02/2022 06:54:04 81.39 81.63 86.46 83.3 83.2 80.3 82.01 83.99 88.02 86.2 85.4 83.2
12/02/2022 06:54:05 72.27 79.46 86.46 83.2 83.2 80.3 74.81 81.73 88.02 86.2 85.3 83.2
12/02/2022 06:54:06 75.04 77.18 86.46 83.2 83.2 80.3 77.01 78.91 88.02 86.1 85.3 83.2
12/02/2022 06:54:07 70.63 75.14 86.46 82.9 83.2 80.3 74.48 77.55 88.02 86 85.3 83.2
12/02/2022 06:54:08 75.11 75 86.46 82.9 83.2 80.3 78.55 78.2 88.02 86 85.3 83.1
12/02/2022 06:54:09 78.69 78.22 86.46 82.8 83.2 80.2 79.69 79.58 88.02 86 85.3 83.1
12/02/2022 06:54:10 71.28 77.92 86.46 82.8 83.2 80.2 73.9 79.31 88.02 85.9 85.3 83.1
12/02/2022 06:54:11 77.59 77.43 86.46 82.8 83.3 80.2 82.14 81.07 88.02 85.9 85.3 83.1
12/02/2022 06:54:12 80.85 79.76 86.46 82.7 83.3 80.2 84.16 83.26 88.02 85.9 85.3 83.1
12/02/2022 06:54:13 88.76 88.1 88.1 82.8 83.3 80.2 88.37 87.75 88.02 85.9 85.4 83.1
12/02/2022 06:54:14 81.63 87.74 88.1 82.8 83.3 80.2 85.18 87.58 88.02 85.9 85.4 83.1
12/02/2022 06:54:15 75.76 85.13 88.1 82.8 83.3 80.2 83.46 86.38 88.02 85.9 85.3 83.1
12/02/2022 06:54:16 74.78 81.66 88.1 82.7 83.3 80.2 83.04 84.76 88.02 85.9 85.3 83.1
12/02/2022 06:54:17 81.5 81.48 88.1 82.7 83.3 80.2 86.76 86.53 88.02 85.9 85.3 83.1
12/02/2022 06:54:18 73.52 80.98 88.1 82.7 83.3 80.2 82.09 86.11 88.02 85.9 85.3 83.1
12/02/2022 06:54:19 72.6 77.81 88.1 82.7 83.3 80.2 82.1 84.03 88.02 85.9 85.3 83.1
12/02/2022 06:54:20 80.9 80.4 88.1 82.7 83.3 80.2 84.94 84.83 88.02 85.9 85.3 83.1
12/02/2022 06:54:21 78.2 81.76 88.1 82.7 83.3 80.2 79.18 85.2 88.02 85.9 85.3 83.1
12/02/2022 06:54:22 80.11 81.04 88.1 82.7 83.3 80.2 81.88 83.33 88.02 85.9 85.3 83.1
12/02/2022 06:54:23 79.27 79.82 88.1 82.7 83.3 80.2 80.53 81.61 88.02 85.9 85.3 83.1
12/02/2022 06:54:24 77.42 79.31 88.1 82.7 83.3 80.2 78.96 80.92 88.02 85.9 85.3 83.1
12/02/2022 06:54:25 75.28 78.04 88.1 82.7 83.3 80.2 77.59 79.69 88.02 85.9 85.3 83.1
12/02/2022 06:54:26 75.09 76.68 88.1 82.7 83.3 80.2 76.71 78.62 88.02 85.9 85.3 83.1
12/02/2022 06:54:27 74.45 75.89 88.1 82.7 83.3 80.2 75.97 77.5 87.75 85.9 85.3 83.1
12/02/2022 06:54:28 73.67 74.82 88.1 82.7 83.3 80.2 77.42 77.63 87.75 85.9 85.3 83.1
12/02/2022 06:54:29 76.6 76.45 88.1 82.6 83.3 80.2 78.88 78.78 87.75 85.9 85.3 83.1
12/02/2022 06:54:30 85.04 83.79 88.1 82.7 83.3 80.2 84.64 83.59 87.75 85.9 85.3 83.1
12/02/2022 06:54:31 76.75 83.58 88.1 82.7 83.3 80.2 78.54 83.38 87.75 85.9 85.3 83.1
12/02/2022 06:54:32 74.11 80.48 88.1 82.6 83.3 80.2 75.64 80.85 87.75 85.7 85.3 83.1
12/02/2022 06:54:33 75.74 78.13 88.1 82.6 83.3 80.2 76.53 78.66 87.75 85.7 85.3 83.1
12/02/2022 06:54:34 75.43 76.42 88.1 82.6 83.3 80.2 77 77.52 87.75 85.7 85.3 83.1
12/02/2022 06:54:35 77.49 78.11 88.1 82.6 83.3 80.2 79.98 79.71 87.75 85.7 85.3 83.1
12/02/2022 06:54:36 91.25 90.85 90.85 82.7 83.3 80.2 89.43 89.06 89.06 85.7 85.3 83.1
12/02/2022 06:54:37 76.11 88.33 90.85 82.7 83.3 80.2 77.54 86.7 89.06 85.7 85.3 83.1
12/02/2022 06:54:38 78.83 84.45 90.85 82.7 83.3 80.2 79.03 83.19 89.06 85.7 85.3 83.1
12/02/2022 06:54:39 72.8 81.61 90.85 82.7 83.3 80.2 75.01 80.9 89.06 85.7 85.3 83.1
12/02/2022 06:54:40 71.55 78.18 90.85 82.7 83.3 80.2 73.71 78.13 89.06 85.7 85.3 83.1
12/02/2022 06:54:41 82.68 82.03 90.85 82.7 83.3 80.2 81.39 80.72 89.06 85.7 85.3 83.1
12/02/2022 06:54:42 76.54 80.64 90.85 82.7 83.3 80.2 77.31 79.82 89.06 85.7 85.3 83.1
12/02/2022 06:54:43 69.57 78.24 90.85 82.7 83.3 80.2 74.19 78.1 89.06 85.7 85.3 83.1
12/02/2022 06:54:44 68.76 74.86 90.85 82.7 83.3 80.2 73.99 76.08 89.06 85.7 85.3 83.1
12/02/2022 06:54:45 80.51 80.19 90.85 82.7 83.3 80.2 82.59 82.23 89.06 85.7 85.3 83.1
12/02/2022 06:54:46 83.51 83.2 90.85 82.7 83.3 80.2 87 86.4 89.06 85.7 85.3 83.1
12/02/2022 06:54:47 81.56 82.24 90.85 82.7 83.3 80.2 86.58 86.68 89.06 85.7 85.3 83.1
12/02/2022 06:54:48 77.91 82.2 90.85 82.7 83.3 80.2 83.09 86.92 89.06 85.7 85.3 83.1
12/02/2022 06:54:49 75.86 79.5 90.85 82.7 83.3 80.2 78.13 84.17 89.06 85.7 85.3 83.1
12/02/2022 06:54:50 80.48 80.24 90.85 82.7 83.3 80.2 81.29 81.75 89.06 85.7 85.3 83.1
12/02/2022 06:54:51 82.91 82.9 90.85 82.7 83.3 80.2 83.09 83.43 89.06 85.7 85.3 83.1
12/02/2022 06:54:52 74.17 81.74 90.85 82.7 83.3 80.2 75.78 82.32 89.06 85.7 85.3 83.1
12/02/2022 06:54:53 76.11 78.83 90.85 82.7 83.3 80.2 77.92 79.64 89.06 85.7 85.3 83.1
12/02/2022 06:54:54 77.53 77.93 90.85 82.7 83.3 80.2 79.89 79.77 89.06 85.7 85.3 83.1
12/02/2022 06:54:55 74.75 77.53 90.85 82.7 83.3 80.2 76.83 79.59 89.06 85.7 85.3 83.1
12/02/2022 06:54:56 72.95 75.74 90.85 82.7 83.3 80.2 76.46 77.86 89.06 85.7 85.3 83.1
12/02/2022 06:54:57 80.17 79.76 90.85 82.7 83.3 80.2 79.8 79.59 89.06 85.7 85.3 83.1
12/02/2022 06:54:58 80.99 81.47 90.85 82.7 83.3 80.2 80.16 80.7 89.06 85.7 85.3 83.1
12/02/2022 06:54:59 80.44 82 90.85 82.7 83.3 80.2 79.88 81.03 89.06 85.7 85.3 83.1
12/02/2022 06:55:00 73.05 80.64 90.85 82.7 83.3 80.2 75.39 80.05 89.06 85.7 85.3 83.1
12/02/2022 06:55:01 82 81.43 90.85 82.7 83.3 80.2 82.44 81.62 89.06 85.7 85.3 83.1
12/02/2022 06:55:02 86.23 85.85 90.85 82.7 83.3 80.2 85.36 85.06 89.06 85.7 85.3 83.1
12/02/2022 06:55:03 74.44 85.37 90.85 82.7 83.3 80.2 76.52 84.65 89.06 85.7 85.3 83.1
12/02/2022 06:55:04 83.08 83.68 90.85 82.7 83.3 80.3 81.6 82.41 89.06 85.7 85.3 83.1
12/02/2022 06:55:05 79.58 83.79 90.85 82.7 83.3 80.3 80.61 83.06 89.06 85.7 85.3 83.1
12/02/2022 06:55:06 76.05 81.12 88.33 82.7 83.3 80.3 78.21 80.86 86.92 85.7 85.3 83.1
12/02/2022 06:55:07 80.93 80.94 85.85 82.7 83.3 80.3 81.64 81.56 86.92 85.7 85.3 83.1
12/02/2022 06:55:08 82.76 82.63 85.85 82.7 83.3 80.3 82.12 82.24 86.92 85.7 85.3 83.1
12/02/2022 06:55:09 87.95 87.06 87.06 82.8 83.3 80.3 87.1 86.21 86.92 85.7 85.3 83.1
12/02/2022 06:55:10 86.79 87.04 87.06 82.8 83.3 80.3 86.32 86.33 86.92 85.7 85.4 83.1
12/02/2022 06:55:11 83.14 86.96 87.06 82.8 83.3 80.3 83.03 86.32 86.92 85.8 85.4 83.1
12/02/2022 06:55:12 76.51 84.31 87.06 82.8 83.3 80.3 77.4 84.02 86.92 85.7 85.4 83.1
12/02/2022 06:55:13 82.83 83.61 87.06 82.8 83.3 80.3 82.09 82.98 86.92 85.7 85.4 83.1
12/02/2022 06:55:14 82.05 82.7 87.06 82.8 83.3 80.3 81.58 82.18 86.92 85.7 85.4 83.1
12/02/2022 06:55:15 81.79 82.69 87.06 82.9 83.3 80.3 81.51 82.25 86.92 85.7 85.4 83.1
12/02/2022 06:55:16 78.76 81.59 87.06 82.8 83.3 80.3 82.07 82.43 86.92 85.7 85.4 83.1
12/02/2022 06:55:17 71.65 79.97 87.06 82.8 83.3 80.3 74.71 81.89 86.92 85.7 85.4 83.1
12/02/2022 06:55:18 81.76 81.01 87.06 82.8 83.3 80.3 81.73 81.34 86.33 85.7 85.3 83.1
12/02/2022 06:55:19 76.18 79.81 87.06 82.8 83.3 80.3 76.39 80.4 86.33 85.7 85.3 83.1
12/02/2022 06:55:20 71.59 78.1 87.06 82.8 83.3 80.3 73.78 78.44 86.33 85.7 85.3 83.1
12/02/2022 06:55:21 68.36 75.07 87.06 82.8 83.3 80.3 71.89 76.03 86.33 85.7 85.3 83.1
12/02/2022 06:55:22 75.58 75.21 87.06 82.8 83.3 80.3 76.53 75.91 86.33 85.7 85.3 83.1
12/02/2022 06:55:23 70.34 74.65 87.06 82.8 83.3 80.3 75.28 75.93 86.33 85.7 85.3 83.1
12/02/2022 06:55:24 73.65 73.99 87.06 82.8 83.3 80.3 74.96 75.61 86.33 85.7 85.3 83.1
12/02/2022 06:55:25 74.37 74.51 87.06 82.8 83.3 80.3 75.47 75.75 86.33 85.7 85.3 83.1
12/02/2022 06:55:26 70.41 74.41 87.06 82.8 83.3 80.3 73.75 75.61 86.33 85.7 85.3 83.1
12/02/2022 06:55:27 69.97 72.35 87.06 82.8 83.3 80.3 73.9 74.67 86.33 85.7 85.3 83.1
12/02/2022 06:55:28 69.09 71.15 87.06 82.8 83.3 80.3 74.54 75.05 86.33 85.7 85.3 83.1
12/02/2022 06:55:29 69.84 70.24 87.06 82.8 83.3 80.3 75.13 74.99 86.33 85.7 85.3 83.1
12/02/2022 06:55:30 70.16 70.54 87.06 82.8 83.3 80.3 74.69 75.38 86.33 85.7 85.3 83.1
12/02/2022 06:55:31 72.49 71.78 87.06 82.7 83.2 80.3 75.36 75.36 86.33 85.6 85.3 83.1
12/02/2022 06:55:32 69.89 71.7 87.06 82.5 83.2 80.3 73.43 74.99 86.33 85.4 85.3 83.1
12/02/2022 06:55:33 68.28 70.6 87.06 82.4 83.2 80.3 73.17 74.03 86.33 85.2 85.3 83.1
12/02/2022 06:55:34 70.9 70.55 87.06 82.4 83.2 80.3 75.1 74.84 86.33 85.2 85.3 83.1
12/02/2022 06:55:35 69.57 70.51 87.06 82.4 83.2 80.3 75.06 75.44 86.33 85.2 85.3 83.1
12/02/2022 06:55:36 73.18 72.66 87.06 82.4 83.2 80.3 77.18 76.86 86.33 85.2 85.3 83.1
12/02/2022 06:55:37 70.85 72.48 87.06 82.4 83.2 80.3 75.54 76.79 86.33 85.2 85.3 83.1
12/02/2022 06:55:38 68.17 71.39 87.06 82.4 83.2 80.3 72.47 75.82 86.33 85.2 85.3 83.1
12/02/2022 06:55:39 71.64 71.07 87.04 82.4 83.2 80.3 75.23 74.91 86.33 85.2 85.3 83.1
12/02/2022 06:55:40 72.29 72.44 86.96 82.3 83.2 80.3 76.81 76.6 86.32 85.2 85.3 83.1
12/02/2022 06:55:41 69.06 72.03 84.31 82.3 83.2 80.3 74.11 76.4 84.02 85.2 85.3 83.1
12/02/2022 06:55:42 69.62 70.63 83.61 82.3 83.2 80.3 74.55 75.26 82.98 85.2 85.3 83.1
12/02/2022 06:55:43 72.59 72.18 82.7 82.3 83.2 80.3 74.56 74.99 82.43 85.2 85.3 83.1
12/02/2022 06:55:44 69.97 71.78 82.69 82.3 83.2 80.3 75.03 75.13 82.43 85.2 85.3 83.1
12/02/2022 06:55:45 69.4 70.89 81.59 82.3 83.2 80.3 74.08 75.06 82.43 85.2 85.3 83.1
12/02/2022 06:55:46 69.49 70.08 81.01 82.3 83.2 80.3 74.34 74.69 81.89 85.2 85.3 83.1
12/02/2022 06:55:47 72.82 71.88 81.01 82.3 83.2 80.3 76.61 76.08 81.34 85.1 85.3 83.1
12/02/2022 06:55:48 69.97 71.84 79.81 82.3 83.2 80.3 74.08 75.93 80.4 85.1 85.3 83.1
12/02/2022 06:55:49 72.7 73 78.1 82.3 83.2 80.3 75.19 75.73 78.44 85.1 85.3 83.1
12/02/2022 06:55:50 69.81 71.77 75.21 82.3 83.2 80.3 73.88 74.92 76.86 85.1 85.3 83.1
12/02/2022 06:55:51 76.7 75.36 75.36 82.3 83.2 80.3 79.37 78.06 78.06 85.1 85.3 83.1
12/02/2022 06:55:52 78.51 78.37 78.37 82.3 83.2 80.3 86.4 85.75 85.75 85.2 85.3 83.1
12/02/2022 06:55:53 76.34 77.49 78.37 82.3 83.2 80.3 78.48 84.76 85.75 85.2 85.3 83.1
12/02/2022 06:55:54 74.38 76.76 78.37 82.3 83.2 80.3 77.4 81.89 85.75 85.2 85.3 83.1
12/02/2022 06:55:55 71.76 75.53 78.37 82.3 83.2 80.3 74.81 79.71 85.75 85.1 85.3 83.1
12/02/2022 06:55:56 68.01 73.39 78.37 82.3 83.2 80.3 72.63 77.19 85.75 85.1 85.3 83.1
12/02/2022 06:55:57 67.89 70.87 78.37 82.3 83.2 80.3 71.83 74.89 85.75 85.1 85.3 83.1
12/02/2022 06:55:58 69.03 69.56 78.37 82.3 83.2 80.3 73.09 73.38 85.75 85.1 85.3 83.1
12/02/2022 06:55:59 74.03 72.97 78.37 82.3 83.2 80.3 77.72 76.82 85.75 85.1 85.3 83.1
12/02/2022 06:56:00 66.4 71.88 78.37 82.3 83.2 80.3 71.79 75.67 85.75 85.1 85.3 83.1
12/02/2022 06:56:01 69.92 70.09 78.37 82.3 83.2 80.3 73.21 73.64 85.75 85.1 85.3 83.1
12/02/2022 06:56:02 71.91 71.81 78.37 82.3 83.2 80.3 74.81 74.61 85.75 85.1 85.3 83.1
12/02/2022 06:56:03 72.48 72.44 78.37 82.2 83.2 80.3 74.54 74.69 85.75 85 85.3 83.1
12/02/2022 06:56:04 74.72 74.84 78.37 82.2 83.1 80.3 76.25 76.45 85.75 85 85.2 83.1
12/02/2022 06:56:05 86.44 84.59 84.59 82.3 83.1 80.3 87.42 85.63 85.75 85 85.2 83.1
12/02/2022 06:56:06 85.66 85.66 85.66 82.3 83.1 80.3 87.29 86.86 86.86 85 85.3 83.1
12/02/2022 06:56:07 72.71 84.92 85.66 82.3 83.1 80.3 75.6 86.54 86.86 85 85.3 83.1
12/02/2022 06:56:08 68.9 81.07 85.66 82.2 83.1 80.3 73.86 82.82 86.86 85 85.3 83.1
12/02/2022 06:56:09 72.62 77.24 85.66 82.2 83.1 80.3 74.46 79.4 86.86 85 85.2 83.1
12/02/2022 06:56:10 76.57 76.71 85.66 82.2 83.1 80.3 78.4 78.47 86.86 85 85.2 83.1
12/02/2022 06:56:11 69.03 75.97 85.66 82.2 83.1 80.3 75.52 78.04 86.86 85 85.2 83.1
12/02/2022 06:56:12 68.88 72.89 85.66 82.2 83.1 80.3 72.28 76.26 86.86 85 85.2 83.1
12/02/2022 06:56:13 68.52 70.78 85.66 82.2 83.1 80.3 71.76 74.18 86.86 84.9 85.2 83.1
12/02/2022 06:56:14 68.78 69.52 85.66 82.2 83.1 80.3 73.21 73.33 86.86 84.9 85.2 83.1
12/02/2022 06:56:15 71.62 71.12 85.66 82.2 83.1 80.3 76.02 75.57 86.86 84.9 85.2 83.1
12/02/2022 06:56:16 82.38 81.16 85.66 82.2 83.1 80.3 88.18 86.88 86.88 84.9 85.2 83.1
12/02/2022 06:56:17 73.81 79.87 85.66 82.2 83.1 80.3 81.3 85.57 86.88 84.9 85.2 83.1
12/02/2022 06:56:18 77.59 78.36 85.66 82.2 83.1 80.3 83.78 84.55 86.88 84.9 85.2 83.1
12/02/2022 06:56:19 76.62 77.58 85.66 82.2 83.1 80.3 84.16 84.4 86.88 84.9 85.2 83.1
12/02/2022 06:56:20 77.34 77.88 85.66 82.2 83.1 80.3 82.4 83.79 86.88 84.9 85.2 83.1
12/02/2022 06:56:21 78.41 78.2 85.66 82.2 83.1 80.3 84.7 84.53 86.88 84.9 85.2 83.1
12/02/2022 06:56:22 78.47 78.73 85.66 82.2 83.1 80.3 83.2 85.17 86.88 84.9 85.2 83.1
12/02/2022 06:56:23 76.6 78.75 85.66 82.2 83.1 80.3 83.03 84 86.88 84.9 85.2 83.1
12/02/2022 06:56:24 76.38 77.53 85.66 82.2 83.1 80.3 83.14 83.45 86.88 84.9 85.2 83.1
12/02/2022 06:56:25 83.28 82.32 85.66 82.2 83.1 80.3 85.95 85.35 86.88 84.9 85.2 83.1
12/02/2022 06:56:26 81.43 82.02 85.66 82.2 83.1 80.3 84.88 85.09 86.88 84.9 85.2 83.1
12/02/2022 06:56:27 82.28 82.81 85.66 82.2 83.1 80.3 84.82 85.66 86.88 85 85.2 83.1
12/02/2022 06:56:28 82.53 82.62 85.66 82.2 83.1 80.3 85.01 85.11 86.88 85 85.2 83.1
12/02/2022 06:56:29 80.14 82.59 85.66 82.2 83.1 80.3 83.95 85.03 86.88 85 85.2 83.2
12/02/2022 06:56:30 82.53 83.51 85.66 82.2 83.1 80.3 83.71 85.53 86.88 85 85.3 83.2
12/02/2022 06:56:31 76.32 81.29 85.66 82.2 83.1 80.3 82.46 84.17 86.88 85 85.3 83.2
12/02/2022 06:56:32 81.95 81.59 85.66 82.2 83.1 80.3 85.05 84.92 86.88 85 85.3 83.2
12/02/2022 06:56:33 78.41 80.64 85.66 82.2 83.1 80.3 86 85.31 86.88 85 85.3 83.2
12/02/2022 06:56:34 74.96 79.32 85.66 82.2 83.1 80.3 83.49 85.25 86.88 85 85.3 83.2
12/02/2022 06:56:35 76.6 77.24 85.66 82.2 83.1 80.3 84.5 84.88 86.88 85 85.3 83.2
12/02/2022 06:56:36 80.19 79.36 84.92 81.9 83.1 80.3 85.67 85.45 86.88 84.8 85.3 83.2
12/02/2022 06:56:37 80.09 79.91 83.51 81.7 83.1 80.3 86.37 86.07 86.88 84.6 85.3 83.2
12/02/2022 06:56:38 80.99 81.29 83.51 81.7 83.1 80.3 85.67 86.3 86.88 84.6 85.3 83.2
12/02/2022 06:56:39 78.48 80.57 83.51 81.7 83.1 80.3 84.62 85.81 86.88 84.6 85.3 83.2
12/02/2022 06:56:40 81.3 81.18 83.51 81.7 83.1 80.3 84.34 85.32 86.88 84.6 85.3 83.2
12/02/2022 06:56:41 82.41 82.54 83.51 81.7 83.1 80.3 85.94 85.96 86.88 84.7 85.3 83.2
12/02/2022 06:56:42 78.13 81.61 83.51 81.7 83.1 80.3 84.46 85.69 86.88 84.7 85.3 83.2
12/02/2022 06:56:43 84.4 83.39 83.51 81.7 83.1 80.3 86.32 85.97 86.88 84.7 85.3 83.2
12/02/2022 06:56:44 80.81 83.4 83.51 81.7 83.1 80.3 85.1 85.97 86.88 84.7 85.3 83.2
12/02/2022 06:56:45 80.73 81.9 83.51 81.7 83.1 80.3 85.74 85.95 86.88 84.7 85.3 83.2
12/02/2022 06:56:46 84.77 83.83 83.83 81.7 83.1 80.3 89.92 89 89 84.7 85.3 83.2
12/02/2022 06:56:47 80.3 83.82 83.83 81.7 83.1 80.3 85.83 88.54 89 84.7 85.3 83.2
12/02/2022 06:56:48 77.77 81.81 83.83 81.7 83.1 80.3 85.04 87.03 89 84.7 85.3 83.2
12/02/2022 06:56:49 79.27 79.96 83.83 81.7 83.1 80.3 84.04 85.87 89 84.7 85.3 83.2
12/02/2022 06:56:50 77.6 79.32 83.83 81.7 83 80.3 82.97 85 89 84.7 85.3 83.2
12/02/2022 06:56:51 78.91 79.3 83.83 81.7 83 80.3 84.55 85.04 89 84.7 85.3 83.2
12/02/2022 06:56:52 78.71 78.97 83.83 81.6 83 80.3 85.47 85.31 89 84.7 85.3 83.2
12/02/2022 06:56:53 77.16 78.54 83.83 81.6 83 80.3 86.49 86.21 89 84.7 85.3 83.2
12/02/2022 06:56:54 78.63 78.49 83.83 81.6 83 80.3 86.57 86.86 89 84.7 85.3 83.2
12/02/2022 06:56:55 78.48 79.45 83.83 81.6 83 80.3 83.71 86.29 89 84.7 85.3 83.2
12/02/2022 06:56:56 79.09 78.93 83.83 81.6 83 80.3 86.41 86.1 89 84.7 85.3 83.2
12/02/2022 06:56:57 76.03 78.72 83.83 81.6 83 80.3 85.96 86.36 89 84.7 85.3 83.2
12/02/2022 06:56:58 83.31 82.67 83.83 81.6 83 80.3 86.62 86.73 89 84.7 85.3 83.2
12/02/2022 06:56:59 80.3 81.49 83.83 81.6 83 80.3 85.58 86.56 89 84.7 85.3 83.2
12/02/2022 06:57:00 76.14 80.77 83.83 81.6 83 80.3 85.18 86.97 89 84.8 85.3 83.2
12/02/2022 06:57:01 78.25 79.17 83.83 81.5 83 80.3 86.11 86.46 89 84.8 85.3 83.2
12/02/2022 06:57:02 77.49 78.6 83.83 81.5 83 80.3 85.87 85.87 89 84.8 85.3 83.2
12/02/2022 06:57:03 76.49 77.5 83.83 81.5 83 80.3 83.28 85.76 89 84.8 85.3 83.2
12/02/2022 06:57:04 75.98 76.92 83.83 81.5 83 80.3 82.49 84.53 89 84.7 85.3 83.2
12/02/2022 06:57:05 83.65 82.45 83.83 81.5 83 80.3 87.29 86.44 89 84.8 85.3 83.2
12/02/2022 06:57:06 81.33 82.89 83.83 81.5 83 80.3 86.5 86.75 89 84.7 85.3 83.2
12/02/2022 06:57:07 79.84 81.65 83.83 81.5 83 80.3 86.89 86.69 89 84.7 85.3 83.2
12/02/2022 06:57:08 75.97 80.76 83.83 81.5 83 80.3 85.71 86.66 89 84.8 85.3 83.2
12/02/2022 06:57:09 81.7 81.54 83.83 81.5 83 80.3 86.78 86.93 89 84.7 85.3 83.2
12/02/2022 06:57:10 81.8 82.05 83.83 81.5 83 80.3 86.06 87.18 89 84.8 85.3 83.2
12/02/2022 06:57:11 83.56 83.67 83.83 81.5 83 80.4 87.51 87.51 89 84.8 85.3 83.2
12/02/2022 06:57:12 85.91 85.88 85.88 81.5 83 80.4 88.95 88.49 89 84.8 85.3 83.2
12/02/2022 06:57:13 80.32 84.65 85.88 81.5 83 80.4 83.17 88.27 89 84.8 85.3 83.2
12/02/2022 06:57:14 81.7 83.26 85.88 81.5 83 80.4 83.69 85.98 89 84.8 85.3 83.2
12/02/2022 06:57:15 79.8 81.85 85.88 81.5 83 80.4 86.55 86.7 89 84.8 85.3 83.2
12/02/2022 06:57:16 78.28 80.68 85.88 81.5 83 80.4 86.49 86.43 88.54 84.8 85.3 83.2
12/02/2022 06:57:17 78.03 79.43 85.88 81.5 83 80.4 85.75 86.03 88.49 84.8 85.3 83.2
12/02/2022 06:57:18 76.08 78.5 85.88 81.5 83 80.4 81.88 85.84 88.49 84.8 85.3 83.2
12/02/2022 06:57:19 78.19 78.51 85.88 81.5 83 80.4 85.79 85.33 88.49 84.8 85.3 83.2
12/02/2022 06:57:20 77.62 77.74 85.88 81.5 83 80.4 86.39 86.74 88.49 84.8 85.3 83.3
12/02/2022 06:57:21 88.18 87.53 87.53 81.6 83 80.4 89.23 88.85 88.85 84.8 85.3 83.3
12/02/2022 06:57:22 79.4 87.01 87.53 81.6 83 80.4 87.52 88.18 88.85 84.8 85.4 83.3
12/02/2022 06:57:23 83.36 84.6 87.53 81.6 83 80.4 86.89 87.96 88.85 84.9 85.4 83.3
12/02/2022 06:57:24 79.93 83.27 87.53 81.6 83 80.4 86.21 87.65 88.85 84.9 85.4 83.3
12/02/2022 06:57:25 78.25 81.5 87.53 81.6 83 80.4 85.7 87.15 88.85 84.9 85.4 83.3
12/02/2022 06:57:26 77.98 79.74 87.53 81.6 83 80.4 86.1 86.45 88.85 84.9 85.4 83.3
12/02/2022 06:57:27 79.64 79.82 87.53 81.6 83 80.4 86.53 86.46 88.85 84.9 85.4 83.3
12/02/2022 06:57:28 80.5 80.98 87.53 81.6 83 80.4 85.76 86.45 88.85 84.9 85.4 83.3
12/02/2022 06:57:29 79.17 80.03 87.53 81.6 83 80.4 87.31 87.32 88.85 84.9 85.4 83.3
12/02/2022 06:57:30 78.34 79.87 87.53 81.6 83 80.4 86.58 87.49 88.85 84.9 85.4 83.3
12/02/2022 06:57:31 80.6 80.63 87.53 81.6 83 80.4 87.25 87.52 88.85 85 85.4 83.3
12/02/2022 06:57:32 80.86 80.82 87.53 81.6 83 80.4 88.14 87.9 88.85 85 85.4 83.3
12/02/2022 06:57:33 76.86 80.84 87.53 81.6 83 80.4 85.61 87.92 88.85 85 85.4 83.3
12/02/2022 06:57:34 77.28 78.69 87.53 81.6 83 80.4 84.96 86.89 88.85 85 85.4 83.3
12/02/2022 06:57:35 76.21 77.8 87.53 81.6 83 80.4 84.63 86.15 88.85 85 85.4 83.3
12/02/2022 06:57:36 77.11 77.19 87.53 81.6 83 80.4 86.45 86.42 88.85 85 85.4 83.3
12/02/2022 06:57:37 78.55 78.13 87.53 81.6 83 80.4 85.73 86.18 88.85 85.1 85.4 83.3
12/02/2022 06:57:38 82.23 81.47 87.53 81.6 83 80.4 86.29 86.3 88.85 85.1 85.4 83.3
12/02/2022 06:57:39 79.75 81.39 87.53 81.6 83 80.4 84.77 86.33 88.85 85.1 85.4 83.3
12/02/2022 06:57:40 77.71 79.79 87.53 81.6 83 80.4 85.39 85.97 88.85 85.1 85.4 83.3
12/02/2022 06:57:41 79.91 79.78 87.53 81.6 83 80.4 86.19 86.19 88.85 85.1 85.4 83.3
12/02/2022 06:57:42 78.29 79.64 87.53 81.6 83 80.4 85.56 86 88.85 85.1 85.4 83.3
12/02/2022 06:57:43 79.52 79.8 87.53 81.6 83 80.4 85.99 86.46 88.85 85.1 85.5 83.3
12/02/2022 06:57:44 78.33 79.53 87.53 81.6 83 80.4 84.38 86.38 88.85 85.1 85.5 83.3
12/02/2022 06:57:45 75.58 78.77 87.53 81.5 83 80.4 83.32 85.53 88.85 85.1 85.5 83.3
12/02/2022 06:57:46 79.87 79.43 87.53 81.5 83 80.4 86.38 85.76 88.85 85.1 85.5 83.3
12/02/2022 06:57:47 78.01 79.44 87.53 81.5 83 80.4 85.02 85.54 88.85 85.1 85.5 83.3
12/02/2022 06:57:48 79.59 79.51 87.53 81.5 83 80.4 84.01 85.18 88.85 85.1 85.5 83.3
12/02/2022 06:57:49 80.3 80.03 87.53 81.5 83 80.4 85.08 85.33 88.85 85.1 85.5 83.3
12/02/2022 06:57:50 80 80.18 87.53 81.5 83 80.4 83.29 84.87 88.85 85.1 85.5 83.3
12/02/2022 06:57:51 82.95 82.5 87.01 81.5 83 80.4 87.14 86.38 88.18 85.1 85.5 83.3
12/02/2022 06:57:52 79.46 82.5 84.6 81.4 83 80.4 86.09 86.53 87.96 85 85.5 83.3
12/02/2022 06:57:53 78.98 80.82 83.27 81.4 83 80.4 85.64 86.6 87.92 85 85.5 83.3
12/02/2022 06:57:54 81.65 81.44 82.5 81.3 83 80.4 86.68 86.78 87.92 84.9 85.5 83.3
12/02/2022 06:57:55 81.74 82.2 82.5 81.3 83 80.4 87.55 88.08 88.08 84.9 85.5 83.3
12/02/2022 06:57:56 74.98 81.28 82.5 81.3 83 80.4 85.38 86.86 88.08 84.9 85.5 83.3
12/02/2022 06:57:57 81.5 80.79 82.5 81.3 83 80.4 85.95 86.21 88.08 84.9 85.5 83.3
12/02/2022 06:57:58 80.16 80.55 82.5 81.3 83 80.4 83.64 86 88.08 84.9 85.5 83.3
12/02/2022 06:57:59 79.15 80.47 82.5 81.3 83 80.4 83.49 84.71 88.08 84.9 85.5 83.3
12/02/2022 06:58:00 78.69 79.93 82.5 81.3 83 80.4 86 86.07 88.08 85 85.5 83.3
12/02/2022 06:58:01 79 79.33 82.5 81.3 83 80.4 86.73 86.54 88.08 85 85.5 83.3
12/02/2022 06:58:02 78.28 79.42 82.5 81.2 83 80.4 87.74 87.46 88.08 85 85.5 83.3
12/02/2022 06:58:03 76.25 78.26 82.5 81.2 83 80.4 86.32 87.47 88.08 85 85.5 83.3
12/02/2022 06:58:04 75.94 77.31 82.5 81.2 83 80.4 85.68 87.63 88.08 85 85.5 83.3
12/02/2022 06:58:05 75.45 76.52 82.5 81.2 83 80.4 85.15 86.58 88.08 85 85.5 83.3
12/02/2022 06:58:06 74.83 75.76 82.5 80.5 83 80.4 85.85 85.93 88.08 84.4 85.5 83.3
12/02/2022 06:58:07 76.94 76.44 82.5 79.7 83 80.4 85.26 85.58 88.08 83.6 85.5 83.3
12/02/2022 06:58:08 81.92 80.94 82.5 79.6 83 80.4 85.17 85.82 88.08 83.6 85.5 83.3
12/02/2022 06:58:09 80.02 80.88 82.5 79.6 83 80.4 84.96 85.82 88.08 83.6 85.5 83.4
12/02/2022 06:58:10 79.29 79.91 82.5 79.6 83 80.4 86.19 86.19 88.08 83.6 85.5 83.4
12/02/2022 06:58:11 84.18 83.02 83.02 79.6 83 80.4 87.93 87.37 88.08 83.7 85.5 83.4
12/02/2022 06:58:12 80.36 82.85 83.02 79.6 83 80.4 86.59 87.04 88.08 83.7 85.6 83.4
12/02/2022 06:58:13 80.78 82.03 83.02 79.6 83 80.4 84.35 86.78 88.08 83.7 85.6 83.3
12/02/2022 06:58:14 78.71 80.77 83.02 79.6 83 80.4 84.63 85.27 88.08 83.7 85.6 83.3
12/02/2022 06:58:15 76.43 79.79 83.02 79.6 83 80.4 86.51 86.84 88.08 83.7 85.6 83.3
12/02/2022 06:58:16 77.76 78.43 83.02 79.6 83 80.4 85.87 86.32 88.08 83.7 85.6 83.3
12/02/2022 06:58:17 85.49 84.23 84.23 79.6 83 80.4 89.13 88.43 88.43 83.8 85.6 83.3
12/02/2022 06:58:18 82.98 84.23 84.23 79.6 83 80.4 86.92 88.5 88.5 83.8 85.6 83.3
12/02/2022 06:58:19 77.99 83.66 84.23 79.6 83 80.4 85.07 87.82 88.5 83.8 85.6 83.3
12/02/2022 06:58:20 78.72 80.94 84.23 79.6 83 80.4 85.43 86.45 88.5 83.8 85.6 83.3
12/02/2022 06:58:21 81.5 82.09 84.23 79.6 83 80.4 86.99 87.13 88.5 83.8 85.6 83.4
12/02/2022 06:58:22 78.86 80.31 84.23 79.6 83 80.4 85.91 86.37 88.5 83.8 85.6 83.4
12/02/2022 06:58:23 78.41 79.69 84.23 79.6 83 80.4 85.22 86.14 88.5 83.8 85.6 83.4
12/02/2022 06:58:24 76.52 78.9 84.23 79.6 83 80.4 85.39 86.18 88.5 83.8 85.6 83.4
12/02/2022 06:58:25 74.93 77.33 84.23 79.6 83 80.4 85.95 86.46 88.5 83.8 85.6 83.4
12/02/2022 06:58:26 76.25 76.36 84.23 79.6 83 80.4 86.4 86.65 88.5 83.9 85.6 83.4
12/02/2022 06:58:27 77.35 77.21 84.23 79.6 83 80.4 85.88 86.2 88.5 83.9 85.6 83.4
12/02/2022 06:58:28 81.98 80.54 84.23 79.6 83 80.4 86.97 86.94 88.5 83.9 85.6 83.4
12/02/2022 06:58:29 81.59 82.12 84.23 79.6 83 80.4 87.07 87.37 88.5 83.9 85.6 83.4
12/02/2022 06:58:30 77.15 80.88 84.23 79.6 83 80.4 85.52 87.2 88.5 83.9 85.6 83.4
12/02/2022 06:58:31 81.17 81.35 84.23 79.6 83 80.4 86.58 86.44 88.5 83.9 85.6 83.4
12/02/2022 06:58:32 83.98 83.68 84.23 79.7 83 80.4 87.22 87.24 88.5 83.9 85.6 83.4
12/02/2022 06:58:33 80.77 83.37 84.23 79.7 83 80.4 84.29 87.14 88.5 83.9 85.6 83.4
12/02/2022 06:58:34 82.25 82.58 84.23 79.7 83 80.4 85.07 85.81 88.5 84 85.6 83.4
12/02/2022 06:58:35 85.25 84.91 84.91 79.8 83 80.4 88.52 87.58 88.5 84 85.6 83.4
12/02/2022 06:58:36 83.75 85.45 85.45 79.8 83 80.4 87.24 88.34 88.5 84 85.7 83.4
12/02/2022 06:58:37 79.67 83.9 85.45 79.8 83 80.4 85.77 87.01 88.5 84 85.7 83.4
12/02/2022 06:58:38 76.64 81.91 85.45 79.8 83 80.4 85.02 86.39 88.5 84 85.7 83.4
12/02/2022 06:58:39 83.33 82.59 85.45 79.8 83 80.4 86.1 86.29 88.5 84 85.7 83.4
12/02/2022 06:58:40 80.97 82.6 85.45 79.8 83 80.4 86.44 87.18 88.5 84 85.7 83.4
12/02/2022 06:58:41 78.9 81.56 85.45 79.8 82.8 80.4 86.2 86.78 88.5 84.1 85.3 83.4
12/02/2022 06:58:42 81.07 80.92 85.45 79.9 82.8 80.4 86.23 86.37 88.5 84.1 85.3 83.4
12/02/2022 06:58:43 82.32 82.1 85.45 79.9 82.8 80.4 87.09 87.15 88.5 84.1 85.3 83.4
12/02/2022 06:58:44 80.68 82.16 85.45 79.9 82.8 80.4 85.96 87.36 88.5 84.1 85.3 83.4
12/02/2022 06:58:45 80.07 81.13 85.45 79.9 82.8 80.4 86.62 86.96 88.5 84.1 85.3 83.4
12/02/2022 06:58:46 81.64 81.49 85.45 79.9 82.8 80.4 86.84 87.2 88.5 84.1 85.3 83.4
12/02/2022 06:58:47 81.93 81.99 85.45 79.9 82.7 80.4 86.84 87.04 88.5 84.1 85.3 83.4
12/02/2022 06:58:48 82.94 82.73 85.45 79.9 82.8 80.4 87.49 87.54 88.34 84.2 85.4 83.4
12/02/2022 06:58:49 84.13 84.07 85.45 80 82.8 80.4 87.63 87.9 88.34 84.2 85.4 83.4
12/02/2022 06:58:50 85.41 85.51 85.51 80 82.8 80.4 87.92 88.43 88.43 84.2 85.4 83.4
12/02/2022 06:58:51 80 84.54 85.51 80 82.8 80.4 87.66 88.3 88.43 84.2 85.4 83.4
12/02/2022 06:58:52 76.56 82.1 85.51 80 82.8 80.4 85.98 87.43 88.43 84.2 85.4 83.4
12/02/2022 06:58:53 73.17 79.55 85.51 80 82.8 80.4 84.77 86.67 88.43 84.3 85.4 83.4
12/02/2022 06:58:54 79.69 79.12 85.51 80 82.8 80.4 86.01 86.13 88.43 84.3 85.4 83.4
12/02/2022 06:58:55 81.31 81.09 85.51 80 82.8 80.4 86.47 86.66 88.43 84.3 85.4 83.4
12/02/2022 06:58:56 80.57 80.77 85.51 80 82.8 80.4 85.6 86.44 88.43 84.3 85.4 83.4
12/02/2022 06:58:57 80.49 81.1 85.51 80 82.7 80.4 83.99 85.74 88.43 84.3 85.4 83.4
12/02/2022 06:58:58 79.39 81.38 85.51 79.9 82.7 80.4 82.17 85.07 88.43 84.3 85.4 83.4
12/02/2022 06:58:59 76.6 79.9 85.51 79.9 82.7 80.4 79.26 83.29 88.43 84.2 85.4 83.4
12/02/2022 06:59:00 76.68 78.18 85.51 79.9 82.7 80.4 77.96 81.18 88.43 84.2 85.4 83.4
12/02/2022 06:59:01 79.34 78.72 85.51 79.9 82.7 80.4 79.58 79.62 88.43 84.2 85.4 83.4
12/02/2022 06:59:02 80.23 79.88 85.51 79.9 82.7 80.4 80.04 80.14 88.43 84.2 85.4 83.4
12/02/2022 06:59:03 83.08 82.24 85.51 79.9 82.7 80.4 83.83 83.08 88.43 84.2 85.4 83.4
12/02/2022 06:59:04 81.54 81.86 85.51 79.9 82.7 80.4 81.06 82.3 88.43 84.2 85.4 83.4
12/02/2022 06:59:05 79.47 81.6 85.51 80 82.7 80.4 79.18 81.51 88.43 84.2 85.3 83.4
12/02/2022 06:59:06 76.99 80.39 85.51 80 82.7 80.4 78.33 80.2 88.43 84.2 85.3 83.4
12/02/2022 06:59:07 75.11 78.53 85.51 80 82.7 80.4 78.07 79.12 88.43 84.2 85.3 83.4
12/02/2022 06:59:08 76.51 77.01 85.51 80 82.7 80.4 79.25 79.21 88.43 84.2 85.3 83.4
12/02/2022 06:59:09 77.79 77.71 85.51 80 82.7 80.4 80.21 79.93 88.43 84.2 85.3 83.4
12/02/2022 06:59:10 78.99 78.99 85.51 80 82.7 80.4 82.01 81.53 88.43 84.2 85.3 83.4
12/02/2022 06:59:11 81.19 81.09 85.51 80 82.7 80.4 82.89 82.97 88.43 84.2 85.3 83.4
12/02/2022 06:59:12 75.57 81.04 85.51 80 82.7 80.4 78.92 82.93 88.43 84.2 85.3 83.4
12/02/2022 06:59:13 77.64 78.51 85.51 79.9 82.7 80.4 82.54 82.45 88.43 84.2 85.3 83.4
12/02/2022 06:59:14 80.57 79.94 85.51 79.9 82.7 80.4 83.14 82.86 88.43 84.2 85.3 83.4
12/02/2022 06:59:15 74.65 79.46 85.51 79.9 82.7 80.4 81 82.77 88.43 84.2 85.3 83.4
12/02/2022 06:59:16 75.04 77.15 85.51 79.9 82.7 80.4 79.97 81.69 88.43 84.2 85.3 83.4
12/02/2022 06:59:17 78 77.6 85.51 79.9 82.7 80.4 82.09 81.87 88.43 84.2 85.3 83.4
12/02/2022 06:59:18 81.22 80.88 85.51 79.9 82.7 80.4 83.03 83.18 88.43 84.2 85.3 83.4
12/02/2022 06:59:19 77.39 80.8 85.51 79.9 82.7 80.4 81.46 83.08 88.43 84.2 85.3 83.4
12/02/2022 06:59:20 84.33 83.46 84.54 79.9 82.7 80.4 89.53 88.37 88.37 84.2 85.3 83.4
12/02/2022 06:59:21 79.16 82.71 83.46 79.9 82.7 80.4 82.07 87.49 88.37 84.2 85.3 83.4
12/02/2022 06:59:22 85.5 84.78 84.78 79.9 82.7 80.4 88.73 88.18 88.37 84.2 85.3 83.4
12/02/2022 06:59:23 81.47 84.99 84.99 79.9 82.7 80.4 85.66 88.48 88.48 84.2 85.4 83.4
12/02/2022 06:59:24 77.12 82.69 84.99 79.9 82.7 80.4 85.17 86.54 88.48 84.3 85.4 83.4
12/02/2022 06:59:25 74.22 79.92 84.99 79.9 82.7 80.4 86.01 86.52 88.48 84.3 85.4 83.4
12/02/2022 06:59:26 78.07 78.12 84.99 79.9 82.7 80.4 85.38 85.99 88.48 84.3 85.4 83.4
12/02/2022 06:59:27 76.01 77.81 84.99 80 82.7 80.4 87.22 86.76 88.48 84.3 85.4 83.4
12/02/2022 06:59:28 84 83.28 84.99 80 82.7 80.4 91.44 90.84 90.84 84.4 85.4 83.5
12/02/2022 06:59:29 84.4 85.88 85.88 80 82.7 80.4 91.1 92.73 92.73 84.5 85.4 83.5
12/02/2022 06:59:30 75.09 82.98 85.88 80 82.7 80.4 84.16 90.18 92.73 84.5 85.4 83.5
12/02/2022 06:59:31 74.96 79.77 85.88 80 82.7 80.4 86.85 87.4 92.73 84.5 85.4 83.5
12/02/2022 06:59:32 75.65 77.37 85.88 80 82.7 80.4 88.15 87.93 92.73 84.5 85.4 83.5
12/02/2022 06:59:33 76.38 76.75 85.88 80 82.7 80.4 86.29 87.9 92.73 84.5 85.4 83.5
12/02/2022 06:59:34 73.24 76.76 85.88 80 82.7 80.4 84.61 86.82 92.73 84.5 85.4 83.5
12/02/2022 06:59:35 79.09 78.87 85.88 80 82.7 80.4 89.19 89.29 92.73 84.6 85.4 83.5
12/02/2022 06:59:36 80.21 80.54 85.88 79.8 82.7 80.4 85.8 89.3 92.73 84.5 85.4 83.5
12/02/2022 06:59:37 79.1 79.55 85.88 79.8 82.7 80.4 81.48 87.09 92.73 84.6 85.4 83.5
12/02/2022 06:59:38 76.94 79.55 85.88 79.8 82.7 80.4 81.78 84.66 92.73 84.6 85.4 83.5
12/02/2022 06:59:39 78.01 78.42 85.88 79.8 82.7 80.4 80.11 83.07 92.73 84.6 85.4 83.5
12/02/2022 06:59:40 70.91 78.36 85.88 79.8 82.7 80.4 74.25 81.52 92.73 84.6 85.4 83.5
12/02/2022 06:59:41 76.45 76.84 85.88 79.8 82.7 80.4 79.38 79.53 92.73 84.6 85.4 83.5
12/02/2022 06:59:42 69.45 76.2 85.88 79.8 82.7 80.4 75.21 79.26 92.73 84.6 85.4 83.5
12/02/2022 06:59:43 75.77 75.6 85.88 79.8 82.7 80.4 79.39 78.91 92.73 84.6 85.4 83.5
12/02/2022 06:59:44 73.24 75.4 85.88 79.8 82.7 80.4 77.2 79.02 92.73 84.6 85.4 83.5
12/02/2022 06:59:45 69.16 73.88 85.88 79.8 82.7 80.4 74.23 77.63 92.73 84.6 85.4 83.5
12/02/2022 06:59:46 69.6 71.5 85.88 79.7 82.7 80.4 74.97 75.83 92.73 84.5 85.4 83.5
12/02/2022 06:59:47 70.76 71.36 85.88 79.7 82.7 80.4 74.47 75.52 92.73 84.5 85.4 83.5
12/02/2022 06:59:48 71.12 71.2 85.88 79.7 82.7 80.4 75.77 75.6 92.73 84.5 85.4 83.5
12/02/2022 06:59:49 70.65 70.94 85.88 79.7 82.7 80.4 75.47 75.63 92.73 84.5 85.4 83.5
12/02/2022 06:59:50 75.31 74.48 85.88 79.7 82.7 80.4 78.75 78.04 92.73 84.5 85.4 83.5
12/02/2022 06:59:51 78.67 77.96 85.88 79.7 82.7 80.4 83.3 83.04 92.73 84.5 85.4 83.5
12/02/2022 06:59:52 69.26 77.28 85.88 79.7 82.7 80.4 74.43 81.42 92.73 84.5 85.4 83.5
12/02/2022 06:59:53 82.01 81.37 85.88 79.7 82.7 80.4 85.32 84.85 92.73 84.5 85.4 83.5
12/02/2022 06:59:54 74.68 81.35 85.88 79.7 82.7 80.4 78.89 84.88 92.73 84.5 85.4 83.5
12/02/2022 06:59:55 87.27 86.35 86.35 79.8 82.7 80.4 92.04 91.11 92.73 84.6 85.5 83.5
12/02/2022 06:59:56 84.67 86.61 86.61 79.8 82.7 80.4 89.66 91.59 92.73 84.6 85.5 83.5
12/02/2022 06:59:57 82.83 84.99 86.61 79.8 82.7 80.4 88.48 89.99 92.73 84.7 85.5 83.5
12/02/2022 06:59:58 85.93 86.92 86.92 79.9 82.8 80.4 87.99 90.23 92.73 84.7 85.5 83.5
12/02/2022 06:59:59 71.02 84.2 86.92 79.8 82.8 80.4 76.13 87.72 91.59 84.7 85.5 83.5
12/02/2022 07:00:00 73.35 80.28 86.92 79.8 82.7 80.4 77.19 83.97 91.59 84.7 85.5 83.5
12/02/2022 07:00:01 72.09 77.39 86.92 79.8 82.7 80.4 77.16 81.01 91.59 84.7 85.5 83.5
12/02/2022 07:00:02 70.64 74.84 86.92 79.8 82.7 80.4 76.78 78.86 91.59 84.7 85.5 83.5
12/02/2022 07:00:03 70.57 72.77 86.92 79.8 82.7 80.4 76.13 77.85 91.59 84.7 85.5 83.5
12/02/2022 07:00:04 69 71.4 86.92 79.7 82.7 80.4 74.98 76.64 91.59 84.7 85.5 83.5
12/02/2022 07:00:05 74.07 73.23 86.92 79.7 82.7 80.4 76.5 76.37 91.59 84.7 85.4 83.5
12/02/2022 07:00:06 80.3 78.96 86.92 79.7 82.7 80.4 80.81 79.72 91.59 84.7 85.4 83.5
12/02/2022 07:00:07 75.59 78.77 86.92 79.7 82.7 80.4 78.3 79.67 91.59 84.7 85.4 83.5
12/02/2022 07:00:08 83.8 83.25 86.92 79.7 82.7 80.5 83.79 83.3 91.59 84.7 85.4 83.5
12/02/2022 07:00:09 78.74 83.42 86.92 79.6 82.7 80.5 80.97 83.44 91.59 84.6 85.4 83.5
12/02/2022 07:00:10 79.08 80.88 86.92 79.6 82.7 80.5 80.36 81.96 91.59 84.6 85.4 83.5
12/02/2022 07:00:11 83.04 82.95 86.92 79.6 82.7 80.5 84.11 83.57 91.59 84.6 85.4 83.5
12/02/2022 07:00:12 77.32 81.45 86.92 79.6 82.7 80.5 80.08 82.73 91.59 84.6 85.4 83.5
12/02/2022 07:00:13 76.84 79.77 86.92 79.5 82.7 80.5 79.72 81.56 91.59 84.6 85.4 83.5
12/02/2022 07:00:14 83.58 82.63 86.92 79.6 82.7 80.5 86.6 85.39 91.59 84.6 85.4 83.5
12/02/2022 07:00:15 76.68 81.82 86.92 79.5 82.7 80.5 78.22 84.65 91.59 84.6 85.4 83.5
12/02/2022 07:00:16 71.57 79.19 86.92 79.5 82.7 80.5 76.34 81.7 91.59 84.6 85.4 83.5
12/02/2022 07:00:17 78.62 78.41 86.92 79.5 82.7 80.5 80.57 80.52 91.59 84.6 85.4 83.5
12/02/2022 07:00:18 77.57 78.76 86.92 79.5 82.7 80.5 80.11 81.04 91.59 84.6 85.4 83.5
12/02/2022 07:00:19 74.1 77.64 86.92 79.5 82.7 80.5 78.77 80.07 91.59 84.6 85.4 83.5
12/02/2022 07:00:20 74.81 75.87 86.92 79.5 82.7 80.5 77.91 79.42 91.59 84.6 85.4 83.5
12/02/2022 07:00:21 72.45 75.39 86.92 79.5 82.7 80.5 77.32 78.76 91.59 84.6 85.4 83.5
12/02/2022 07:00:22 76.95 76.96 86.92 79.5 82.7 80.5 80.07 79.82 91.59 84.6 85.4 83.5
12/02/2022 07:00:23 80.08 78.95 86.92 79.5 82.7 80.5 82.74 81.63 91.59 84.6 85.4 83.5
12/02/2022 07:00:24 77.19 78.93 86.92 79.5 82.7 80.5 80.47 81.77 91.59 84.7 85.4 83.5
12/02/2022 07:00:25 73.16 77.62 86.92 79.5 82.7 80.5 76.53 80.81 91.59 84.7 85.4 83.5
12/02/2022 07:00:26 73.1 75.34 86.92 79.6 82.7 80.5 77.39 78.51 90.23 84.7 85.4 83.5
12/02/2022 07:00:27 70.01 74.09 86.92 79.6 82.7 80.5 75.36 77.98 90.23 84.7 85.4 83.5
12/02/2022 07:00:28 76.36 75.31 84.2 79.6 82.7 80.5 78.15 77.72 87.72 84.7 85.4 83.5
12/02/2022 07:00:29 77.25 76.9 83.42 79.6 82.7 80.5 78.39 78.4 85.39 84.7 85.4 83.5
12/02/2022 07:00:30 76.85 77.02 83.42 79.6 82.7 80.5 79.83 79.48 85.39 84.7 85.4 83.5
12/02/2022 07:00:31 79.43 79.43 83.42 79.6 82.7 80.5 87.06 86.51 86.51 84.7 85.4 83.5
12/02/2022 07:00:32 73.99 79.1 83.42 79.6 82.7 80.5 79.23 86.21 86.51 84.7 85.4 83.5
12/02/2022 07:00:33 71.74 76.47 83.42 79.6 82.7 80.5 77.69 83.1 86.51 84.7 85.4 83.5
12/02/2022 07:00:34 80.67 79.23 83.42 79.6 82.7 80.5 83.78 82.9 86.51 84.7 85.4 83.5
12/02/2022 07:00:35 83.12 82.76 83.42 79.6 82.7 80.5 84.24 84.47 86.51 84.7 85.4 83.5
12/02/2022 07:00:36 75.97 81.53 83.42 79.6 82.7 80.5 79.56 83.41 86.51 84.7 85.4 83.5
12/02/2022 07:00:37 77.09 78.82 83.42 79.6 82.7 80.5 82.29 82.32 86.51 84.7 85.4 83.5
12/02/2022 07:00:38 75.13 77.79 83.42 79.6 82.7 80.5 78.93 81.7 86.51 84.7 85.4 83.5
12/02/2022 07:00:39 75.32 76.2 82.95 79.6 82.7 80.5 78.46 80.05 86.51 84.7 85.4 83.5
12/02/2022 07:00:40 76.2 76.5 82.95 79.7 82.7 80.5 79.29 79.69 86.51 84.7 85.4 83.5
12/02/2022 07:00:41 77.07 77.33 82.76 79.7 82.7 80.5 79.72 79.87 86.51 84.7 85.4 83.5
12/02/2022 07:00:42 69.99 76.27 82.76 79.7 82.7 80.5 75.14 79.54 86.51 84.7 85.4 83.5
12/02/2022 07:00:43 73.86 74.04 82.76 79.7 82.7 80.5 81.45 80.61 86.51 84.7 85.4 83.5
12/02/2022 07:00:44 78.35 77.84 82.76 79.7 82.7 80.5 84.97 84.13 86.51 84.7 85.4 83.5
12/02/2022 07:00:45 79.85 79.61 82.76 79.7 82.7 80.5 86.44 86.3 86.51 84.8 85.4 83.5
12/02/2022 07:00:46 78.59 79.18 82.76 79.7 82.7 80.5 87.36 87.25 87.25 84.8 85.4 83.5
12/02/2022 07:00:47 76.5 78.91 82.76 79.7 82.7 80.5 82.18 86.95 87.25 84.8 85.4 83.5
12/02/2022 07:00:48 75.03 77.88 82.76 79.7 82.7 80.5 81.49 84.72 87.25 84.8 85.4 83.5
12/02/2022 07:00:49 79.95 79.35 82.76 79.7 82.7 80.5 84.77 84.2 87.25 84.8 85.4 83.5
12/02/2022 07:00:50 83.6 83.42 83.42 79.7 82.7 80.5 85.29 85.35 87.25 84.8 85.4 83.5
12/02/2022 07:00:51 82.43 84.11 84.11 79.8 82.7 80.5 86.18 86.03 87.25 84.8 85.4 83.5
12/02/2022 07:00:52 77.41 82.4 84.11 79.8 82.7 80.5 83.37 85.77 87.25 84.8 85.4 83.5
12/02/2022 07:00:53 77.66 79.96 84.11 79.8 82.7 80.5 82.83 84.56 87.25 84.8 85.4 83.5
12/02/2022 07:00:54 76.83 78.75 84.11 79.8 82.7 80.5 81.7 83.41 87.25 84.8 85.4 83.5
12/02/2022 07:00:55 89.62 88 88 79.9 82.7 80.5 88.96 87.89 87.89 84.9 85.4 83.5
12/02/2022 07:00:56 68.98 86.81 88 79.9 82.7 80.5 77.13 86.67 87.89 84.9 85.4 83.5
12/02/2022 07:00:57 82 83.46 88 79.9 82.7 80.5 86.11 85.57 87.89 84.9 85.5 83.5
12/02/2022 07:00:58 81.24 82.75 88 79.9 82.7 80.5 85.35 85.61 87.89 84.9 85.5 83.5
12/02/2022 07:00:59 81.95 82.08 88 80 82.7 80.5 86.09 85.95 87.89 84.9 85.5 83.5
12/02/2022 07:01:00 79.67 82.31 88 80 82.7 80.5 84.13 86.15 87.89 84.9 85.5 83.5
12/02/2022 07:01:01 74.52 80.9 88 80 82.7 80.5 81.96 84.83 87.89 85 85.5 83.5
12/02/2022 07:01:02 78.69 79.04 88 80 82.7 80.5 84.1 83.81 87.89 85 85.5 83.5
12/02/2022 07:01:03 76.93 78.34 88 80 82.7 80.5 88.28 87.5 87.89 85 85.5 83.5
12/02/2022 07:01:04 80.05 79.5 88 80 82.7 80.5 88.19 88.27 88.27 85 85.5 83.5
12/02/2022 07:01:05 81.14 80.75 88 80 82.7 80.5 85.43 88.24 88.27 85 85.5 83.5
12/02/2022 07:01:06 80.01 80.49 88 79.9 82.7 80.5 88.65 88.19 88.27 85 85.5 83.5
12/02/2022 07:01:07 82.74 82.12 88 79.9 82.7 80.5 86.11 87.91 88.27 85 85.5 83.5
12/02/2022 07:01:08 78.41 82.09 88 80 82.7 80.5 88.95 88.88 88.88 85.1 85.5 83.5
12/02/2022 07:01:09 81.37 82.25 88 80 82.7 80.5 88.26 88.44 88.88 85.1 85.5 83.6
12/02/2022 07:01:10 82.53 82.81 88 80 82.7 80.5 86.77 88.49 88.88 85.1 85.5 83.6
12/02/2022 07:01:11 78.59 82.82 88 80 82.7 80.5 87.93 88.31 88.88 85.1 85.5 83.6
12/02/2022 07:01:12 80.58 81.13 88 80 82.7 80.5 83.92 87.7 88.88 85.2 85.5 83.6
12/02/2022 07:01:13 78.88 81.33 88 80 82.7 80.5 88.94 88.07 88.88 85.2 85.5 83.6
12/02/2022 07:01:14 82.13 81.52 88 80 82.7 80.5 87.97 88.24 88.88 85.2 85.5 83.6
12/02/2022 07:01:15 85.78 84.97 88 80.1 82.7 80.5 87.26 88.43 88.88 85.2 85.5 83.6
12/02/2022 07:01:16 78.66 84.86 88 80.1 82.7 80.5 88.2 88.43 88.88 85.2 85.5 83.6
12/02/2022 07:01:17 83.52 83.31 88 80.1 82.7 80.5 86.89 88.11 88.88 85.3 85.5 83.6
12/02/2022 07:01:18 84.73 84.33 88 80.1 82.7 80.5 89.32 88.89 88.89 85.3 85.6 83.6
12/02/2022 07:01:19 85.1 85.14 88 80.2 82.7 80.5 88.6 89.06 89.06 85.3 85.6 83.6
12/02/2022 07:01:20 81.99 85 88 80.2 82.7 80.5 86.23 89.09 89.09 85.3 85.6 83.6
12/02/2022 07:01:21 81.8 83.32 88 80.2 82.7 80.5 88.67 88.61 89.09 85.3 85.6 83.6
12/02/2022 07:01:22 79.77 82.27 88 80.2 82.7 80.5 83.62 88.24 89.09 85.3 85.6 83.6
12/02/2022 07:01:23 80 80.9 88 80.2 82.7 80.5 88.45 88.03 89.09 85.3 85.6 83.6
12/02/2022 07:01:24 86.72 85.54 88 80.3 82.7 80.5 89.69 89.15 89.15 85.4 85.6 83.6
12/02/2022 07:01:25 88.58 87.75 87.75 80.3 82.7 80.5 90.27 90.31 90.31 85.4 85.6 83.6
12/02/2022 07:01:26 81.46 87.37 87.75 80.3 82.7 80.5 86.9 89.61 90.31 85.4 85.6 83.6
12/02/2022 07:01:27 90.77 89.8 89.8 80.5 82.7 80.6 91.66 91.04 91.04 85.5 85.6 83.6
12/02/2022 07:01:28 86.14 89.21 89.8 80.5 82.7 80.6 90.12 90.68 91.04 85.5 85.6 83.6
12/02/2022 07:01:29 86.97 88.5 89.8 80.6 82.7 80.6 89.87 90.36 91.04 85.5 85.6 83.6
12/02/2022 07:01:30 89.97 89.38 89.8 80.7 82.8 80.6 93.77 93.25 93.25 85.6 85.6 83.6
12/02/2022 07:01:31 84.42 89.44 89.8 80.7 82.7 80.6 86.28 93.25 93.25 85.6 85.6 83.6
12/02/2022 07:01:32 86.08 86.71 89.8 80.7 82.7 80.6 86.7 90.04 93.25 85.6 85.6 83.6
12/02/2022 07:01:33 85.97 87.16 89.8 80.8 82.7 80.6 86.88 88.43 93.25 85.6 85.6 83.6
12/02/2022 07:01:34 88.22 88.23 89.8 80.8 82.7 80.6 88.4 88.65 93.25 85.6 85.6 83.6
12/02/2022 07:01:35 86.44 87.7 89.8 80.9 82.7 80.6 87.04 88.11 93.25 85.7 85.6 83.6
12/02/2022 07:01:36 88.54 88.66 89.8 81 82.8 80.6 88.27 88.56 93.25 85.7 85.6 83.7
12/02/2022 07:01:37 91.21 90.78 90.78 81.1 82.8 80.6 90.95 90.56 93.25 85.7 85.7 83.7
12/02/2022 07:01:38 82.94 90.78 90.78 81.1 82.8 80.6 91.66 93.14 93.25 85.7 85.7 83.7
12/02/2022 07:01:39 80.38 87.33 90.78 81.1 82.8 80.6 81.06 90.47 93.25 85.7 85.7 83.7
12/02/2022 07:01:40 72.68 84.15 90.78 81.1 82.8 80.6 76.4 86.89 93.25 85.7 85.7 83.7
12/02/2022 07:01:41 74.64 80.58 90.78 81.1 82.8 80.6 77.7 83.33 93.25 85.7 85.7 83.7
12/02/2022 07:01:42 72.34 77.56 90.78 81.1 82.8 80.6 84.08 84.14 93.25 85.7 85.7 83.7
12/02/2022 07:01:43 81.72 79.91 90.78 81.1 82.8 80.6 88.37 86.9 93.25 85.7 85.7 83.7
12/02/2022 07:01:44 78.5 80.21 90.78 81.1 82.8 80.6 84.78 86.9 93.25 85.7 85.7 83.7
12/02/2022 07:01:45 73.34 79.04 90.78 81 82.8 80.6 86.65 87.29 93.25 85.7 85.7 83.7
12/02/2022 07:01:46 79.4 79.13 90.78 81 82.8 80.6 87.1 87.22 93.25 85.7 85.7 83.7
12/02/2022 07:01:47 80.55 80.72 90.78 81 82.8 80.6 85.68 87.55 93.25 85.7 85.7 83.7
12/02/2022 07:01:48 74.61 79.54 90.78 81 82.8 80.6 86.76 87.07 93.25 85.7 85.7 83.7
12/02/2022 07:01:49 79.44 79.12 90.78 81 82.8 80.6 83.26 86.48 93.25 85.7 85.7 83.7
12/02/2022 07:01:50 77.42 79.28 90.78 81 82.7 80.6 86.54 86.82 93.25 85.7 85.7 83.7
12/02/2022 07:01:51 77.51 78.42 90.78 81 82.7 80.6 85.7 86.21 93.25 85.7 85.7 83.7
12/02/2022 07:01:52 77.43 79.08 90.78 81 82.7 80.6 84.66 87 93.25 85.7 85.7 83.7
12/02/2022 07:01:53 73.73 77.39 90.78 81 82.7 80.6 86.37 86.05 93.25 85.7 85.7 83.7
12/02/2022 07:01:54 72.87 75.6 90.78 81 82.7 80.6 79.54 85.99 93.25 85.7 85.7 83.7
12/02/2022 07:01:55 86.59 85.48 90.78 81 82.7 80.6 89.09 87.96 93.25 85.7 85.7 83.7
12/02/2022 07:01:56 82.47 84.28 90.78 81.1 82.7 80.6 87.34 87.65 93.25 85.7 85.7 83.7
12/02/2022 07:01:57 82.13 84.2 90.78 81.1 82.7 80.6 87.95 88.82 93.25 85.7 85.7 83.7
12/02/2022 07:01:58 81.99 82.98 90.78 81.1 82.7 80.6 87.01 87.47 93.25 85.7 85.7 83.7
12/02/2022 07:01:59 78.79 82.86 90.78 81.1 82.6 80.6 82.01 87.38 93.25 85.7 85.7 83.7
12/02/2022 07:02:00 77.79 80.86 90.78 81.1 82.5 80.6 87.09 86.54 93.25 85.7 85.6 83.7
12/02/2022 07:02:01 83.15 82.3 90.78 81.1 82.5 80.6 86.87 87.01 93.14 85.7 85.6 83.7
12/02/2022 07:02:02 81.59 82.28 90.78 81.1 82.5 80.6 88.59 88.64 93.14 85.8 85.6 83.7
12/02/2022 07:02:03 79.08 81.97 90.78 81.1 82.5 80.6 87.26 88.01 93.14 85.8 85.6 83.7
12/02/2022 07:02:04 88.89 88.11 90.78 81.2 82.5 80.6 89.69 90.15 93.14 85.8 85.6 83.7
12/02/2022 07:02:05 84.29 86.72 90.78 81.2 82.5 80.7 88.26 89.04 93.14 85.8 85.6 83.7
12/02/2022 07:02:06 81.03 85.87 90.78 81.2 82.5 80.7 86.22 88.4 93.14 85.8 85.6 83.7
12/02/2022 07:02:07 80.79 83.15 90.78 81.2 82.5 80.7 85.8 87.67 93.14 85.8 85.6 83.7
12/02/2022 07:02:08 81.96 82.67 88.11 81.2 82.5 80.7 87.63 87.6 90.47 85.8 85.6 83.7
12/02/2022 07:02:09 80.99 82.81 88.11 81.2 82.5 80.7 87.81 88.01 90.15 85.8 85.6 83.7
12/02/2022 07:02:10 81.46 82.02 88.11 81.2 82.5 80.7 88.86 88.73 90.15 85.8 85.6 83.7
12/02/2022 07:02:11 85.5 84.72 88.11 81.2 82.5 80.7 88.73 88.88 90.15 85.8 85.6 83.7
12/02/2022 07:02:12 80.07 83.99 88.11 81.2 82.5 80.7 85.52 88.91 90.15 85.8 85.6 83.7
12/02/2022 07:02:13 79.45 82.6 88.11 81.2 82.5 80.7 87.41 87.61 90.15 85.8 85.6 83.7
12/02/2022 07:02:14 76.89 80.48 88.11 81.2 82.5 80.7 83 87.5 90.15 85.8 85.6 83.7
12/02/2022 07:02:15 84.31 83.11 88.11 81.2 82.5 80.7 89.82 88.56 90.15 85.8 85.6 83.7
12/02/2022 07:02:16 81.72 83.97 88.11 81.2 82.5 80.7 86.56 88.38 90.15 85.8 85.6 83.8
12/02/2022 07:02:17 77.48 81.83 88.11 81.2 82.5 80.7 86.24 87.98 90.15 85.8 85.6 83.8
12/02/2022 07:02:18 78.64 80.16 88.11 81.2 82.5 80.7 87.82 87.74 90.15 85.9 85.6 83.8
12/02/2022 07:02:19 81.87 80.94 88.11 81.2 82.5 80.7 85.67 87.82 90.15 85.9 85.6 83.8
12/02/2022 07:02:20 74.66 81 88.11 81.2 82.5 80.7 88.12 88.04 90.15 85.9 85.6 83.8
12/02/2022 07:02:21 81.28 81.15 88.11 81.1 82.5 80.7 85.82 87.36 90.15 85.9 85.7 83.8
12/02/2022 07:02:22 74.62 81.21 88.11 81.1 82.5 80.7 85.32 87.38 90.15 85.8 85.7 83.8
12/02/2022 07:02:23 79.56 79.23 88.11 81.1 82.5 80.7 87.27 87.12 90.15 85.8 85.7 83.8
12/02/2022 07:02:24 77.76 79.7 88.11 81.1 82.5 80.7 82.51 87.18 90.15 85.8 85.7 83.8
12/02/2022 07:02:25 78.98 78.78 88.11 81.1 82.5 80.7 88.61 87.68 90.15 85.9 85.7 83.8
12/02/2022 07:02:26 84.68 83.99 88.11 81.1 82.5 80.7 87.65 88.22 90.15 85.9 85.7 83.8
12/02/2022 07:02:27 75.42 82.44 88.11 81.1 82.5 80.7 86.93 88.14 90.15 85.9 85.7 83.8
12/02/2022 07:02:28 76.06 79.51 88.11 81.1 82.5 80.7 87.1 87.43 90.15 85.9 85.7 83.8
12/02/2022 07:02:29 74.22 77.68 88.11 81.1 82.5 80.7 85.7 87.4 90.15 85.9 85.7 83.8
12/02/2022 07:02:30 72.05 75.87 88.11 81.1 82.5 80.7 87.77 87.73 90.15 85.9 85.7 83.8
12/02/2022 07:02:31 74.75 74.63 88.11 81.1 82.5 80.7 85.17 87.69 90.15 85.9 85.7 83.8
12/02/2022 07:02:32 74.26 74.81 88.11 81.1 82.5 80.7 87.44 88.11 90.15 85.9 85.7 83.8
12/02/2022 07:02:33 75.08 74.96 88.11 81.1 82.5 80.7 87.86 87.89 90.15 85.9 85.7 83.8
12/02/2022 07:02:34 76.11 75.68 86.72 81.1 82.5 80.7 84.94 88.31 89.04 85.9 85.7 83.8
12/02/2022 07:02:35 73.93 75.55 85.87 81.1 82.4 80.7 86.85 86.94 88.91 85.9 85.7 83.8
12/02/2022 07:02:36 75.56 75.44 84.72 81.1 82.4 80.7 82.72 86.49 88.91 85.9 85.7 83.8
12/02/2022 07:02:37 76.96 76.58 84.72 81.1 82.4 80.7 87.54 87.2 88.91 85.9 85.7 83.8
12/02/2022 07:02:38 77.41 77.26 84.72 81.1 82.4 80.7 86.87 87.35 88.91 85.9 85.7 83.8
12/02/2022 07:02:39 75.92 76.95 84.72 81.1 82.4 80.7 84.4 87.35 88.91 85.9 85.7 83.8
12/02/2022 07:02:40 75.48 76.29 84.72 81.1 82.4 80.7 87.52 87.33 88.91 85.9 85.7 83.8
12/02/2022 07:02:41 76.64 76.59 83.99 81.1 82.4 80.7 82.2 86.9 88.91 85.9 85.7 83.8
12/02/2022 07:02:42 74.57 76.17 83.99 81.1 82.3 80.7 87.53 87.11 88.56 85.9 85.7 83.8
12/02/2022 07:02:43 77.34 77.17 83.99 81.1 82.3 80.7 85.95 86.54 88.56 85.9 85.7 83.8
12/02/2022 07:02:44 78.24 77.72 83.99 81.1 82.3 80.7 84.38 86.64 88.56 85.9 85.6 83.8
12/02/2022 07:02:45 78.55 78.29 83.99 81.1 82.3 80.7 87.49 87.05 88.38 85.9 85.6 83.8
12/02/2022 07:02:46 77.19 78.25 83.99 81 82.3 80.7 81.77 86.78 88.31 85.9 85.6 83.8
12/02/2022 07:02:47 76.16 77.58 83.99 81 82.3 80.7 87.88 87.1 88.31 85.9 85.6 83.8
12/02/2022 07:02:48 75.82 76.71 83.99 81 82.3 80.7 85.83 86.64 88.31 85.9 85.6 83.8
12/02/2022 07:02:49 75.64 76.36 83.99 81 82.3 80.7 84.31 86.71 88.31 85.9 85.6 83.8
12/02/2022 07:02:50 78.85 78.24 83.99 81 82.3 80.7 87.9 87.33 88.31 85.9 85.6 83.8
12/02/2022 07:02:51 77.15 77.95 83.99 81 82.3 80.7 84.01 87.12 88.31 85.9 85.6 83.8
12/02/2022 07:02:52 74.05 77.59 83.99 81 82.2 80.7 87.07 87.24 88.31 85.9 85.6 83.8
12/02/2022 07:02:53 74.29 75.54 83.99 81 82.2 80.7 83.51 85.86 88.31 85.9 85.6 83.8
12/02/2022 07:02:54 77.47 76.99 83.99 81 82.2 80.7 84.6 85.25 88.31 85.9 85.6 83.8
12/02/2022 07:02:55 78.25 78.5 83.99 81 82.2 80.7 91.36 90.79 90.79 85.9 85.6 83.8
12/02/2022 07:02:56 74.05 77.69 82.44 81 82.2 80.7 81.32 90.01 90.79 85.9 85.6 83.8
12/02/2022 07:02:57 79.26 78.28 79.51 81 82.2 80.7 88.28 88.15 90.79 85.9 85.6 83.8
12/02/2022 07:02:58 76.48 78.06 78.5 81 82.2 80.7 85.75 87.36 90.79 85.9 85.6 83.8
12/02/2022 07:02:59 83.25 81.88 81.88 81 82.2 80.7 87.66 87.83 90.79 85.9 85.6 83.8
12/02/2022 07:03:00 84.05 83.85 83.85 81 82.2 80.7 89.33 89.06 90.79 86 85.6 83.8
12/02/2022 07:03:01 81.14 83.56 83.85 81 82.1 80.7 84.61 89.01 90.79 86 85.6 83.8
12/02/2022 07:03:02 75.17 82.15 83.85 81 82.1 80.7 87.87 88 90.79 86 85.6 83.8
12/02/2022 07:03:03 75.19 79.15 83.85 81 82 80.7 85.17 87.15 90.79 85.9 85.6 83.9
12/02/2022 07:03:04 80.99 80.22 83.85 81 82 80.7 86.3 87.25 90.79 86 85.6 83.9
12/02/2022 07:03:05 77.93 80.22 83.85 81 82 80.7 80.25 86.12 90.79 85.9 85.5 83.9
12/02/2022 07:03:06 74.91 78.8 83.85 81 82 80.7 78.04 83.32 90.79 85.9 85.5 83.9
12/02/2022 07:03:07 75.35 76.64 83.85 81 82 80.7 89.34 88.91 90.79 86 85.5 83.9
12/02/2022 07:03:08 72.99 76.54 83.85 81 82 80.7 79.45 88.94 90.79 85.9 85.5 83.9
12/02/2022 07:03:09 78.06 77.88 83.85 81 82 80.7 84.28 85.64 90.79 85.9 85.5 83.9
12/02/2022 07:03:10 74.17 78.23 83.85 81 81.9 80.7 83.74 86.71 90.79 85.9 85.5 83.9
12/02/2022 07:03:11 76.05 77.39 83.85 81 81.9 80.7 77.21 83.83 90.79 85.9 85.5 83.9
12/02/2022 07:03:12 68.59 75.19 83.85 81 81.9 80.7 73.7 80.78 90.79 85.9 85.5 83.9
12/02/2022 07:03:13 71 72.28 83.85 80.9 81.9 80.7 75.03 77.79 90.79 85.9 85.5 83.9
12/02/2022 07:03:14 72.82 72.62 83.85 80.9 81.9 80.7 75.63 76.21 90.79 85.9 85.5 83.9
12/02/2022 07:03:15 75.29 75.01 83.85 80.9 81.8 80.7 77.7 77.27 90.79 85.9 85.5 83.9
12/02/2022 07:03:16 70.75 74.4 83.85 80.9 81.8 80.7 74.97 77.15 90.79 85.8 85.5 83.9
12/02/2022 07:03:17 74.01 73.97 83.85 80.9 81.8 80.7 76.3 76.78 90.79 85.8 85.5 83.9
12/02/2022 07:03:18 76.04 75.65 83.85 80.9 81.8 80.7 78.67 78.42 90.79 85.8 85.5 83.9
12/02/2022 07:03:19 76.4 76.8 83.85 80.9 81.8 80.7 78.2 79.01 90.79 85.8 85.5 83.9
12/02/2022 07:03:20 68.15 76.07 83.85 80.9 81.8 80.7 72.72 78.2 90.79 85.8 85.5 83.9
12/02/2022 07:03:21 69.11 72.86 83.85 80.8 81.8 80.7 74.01 75.86 90.79 85.8 85.5 83.9
12/02/2022 07:03:22 68.89 70.86 83.85 80.8 81.8 80.7 73.63 74.64 90.79 85.7 85.4 83.9
12/02/2022 07:03:23 77.53 76.91 83.85 80.8 81.8 80.7 82.85 82.25 90.79 85.7 85.4 83.9
12/02/2022 07:03:24 70.92 76.9 83.85 80.8 81.8 80.7 81.18 82.21 90.79 85.7 85.4 83.9
12/02/2022 07:03:25 71.35 74.35 83.85 80.8 81.8 80.7 75.95 82.19 90.01 85.7 85.4 83.9
12/02/2022 07:03:26 68.99 72.44 83.85 80.8 81.8 80.7 72.66 79.19 89.06 85.7 85.4 83.9
12/02/2022 07:03:27 71.18 71.23 83.85 80.8 81.8 80.7 76.44 76.76 89.06 85.7 85.4 83.9
12/02/2022 07:03:28 68.81 70.95 83.85 80.8 81.8 80.7 74.28 76.43 89.06 85.7 85.4 83.9
12/02/2022 07:03:29 69.47 70 83.85 80.8 81.8 80.7 74.56 75.45 89.06 85.7 85.4 83.9
12/02/2022 07:03:30 72.84 72.24 83.56 80.8 81.8 80.7 84.14 82.9 89.01 85.7 85.4 83.9
12/02/2022 07:03:31 76.03 75.05 82.15 80.8 81.8 80.7 89.57 88.21 88.94 85.7 85.4 83.9
12/02/2022 07:03:32 76.58 76.05 80.22 80.7 81.8 80.7 86.8 89.07 89.07 85.7 85.4 83.9
12/02/2022 07:03:33 75.49 76.02 80.22 80.7 81.8 80.7 84.65 87.36 89.07 85.7 85.4 83.9
12/02/2022 07:03:34 75.7 75.88 80.22 80.7 81.8 80.7 84.38 85.39 89.07 85.7 85.5 83.9
12/02/2022 07:03:35 74.6 75.57 78.8 80.7 81.8 80.7 85.26 85.43 89.07 85.7 85.5 83.9
12/02/2022 07:03:36 74.3 74.98 78.23 80.7 81.7 80.7 82.21 85.28 89.07 85.6 85.5 83.9
12/02/2022 07:03:37 72.91 74.63 78.23 80.6 81.7 80.7 83.43 83.88 89.07 85.6 85.4 83.9
12/02/2022 07:03:38 69.03 73.65 78.23 80.6 81.7 80.7 74.66 83.76 89.07 85.6 85.4 83.9
12/02/2022 07:03:39 68.1 71.48 78.23 80.6 81.7 80.7 73.29 80.35 89.07 85.6 85.4 83.9
12/02/2022 07:03:40 69.02 69.66 77.39 80.6 81.7 80.7 74.32 77.32 89.07 85.6 85.4 83.9
12/02/2022 07:03:41 72.89 72.12 76.91 80.6 81.7 80.7 86.8 85.55 89.07 85.6 85.4 83.9
12/02/2022 07:03:42 73.85 73.22 76.91 80.6 81.7 80.7 87.74 87.52 89.07 85.6 85.4 83.9
12/02/2022 07:03:43 73.81 74.31 76.91 80.6 81.7 80.7 79.01 86.59 89.07 85.6 85.4 83.9
12/02/2022 07:03:44 73.77 73.87 76.91 80.5 81.7 80.7 77.8 83.33 89.07 85.6 85.4 83.9
12/02/2022 07:03:45 75.35 74.79 76.91 80.5 81.6 80.7 88.58 87.73 89.07 85.6 85.4 83.9
12/02/2022 07:03:46 74.67 75.48 76.91 80.5 81.6 80.7 85.48 87.37 89.07 85.6 85.4 83.9
12/02/2022 07:03:47 73.52 74.51 76.91 80.5 81.6 80.7 86.05 86.3 89.07 85.6 85.4 83.9
12/02/2022 07:03:48 74.45 74.43 76.91 80.5 81.6 80.7 84.49 85.88 89.07 85.6 85.4 83.9
12/02/2022 07:03:49 72.97 74.45 76.91 80.5 81.6 80.7 81.32 85.49 89.07 85.5 85.4 83.9
12/02/2022 07:03:50 74.09 74.04 76.91 80.4 81.5 80.7 84.09 85.36 89.07 85.5 85.4 83.9
12/02/2022 07:03:51 73.65 74 76.91 80.4 81.5 80.7 82.71 84.3 89.07 85.5 85.4 83.9
12/02/2022 07:03:52 73.14 73.78 76.91 80.4 81.5 80.7 83.8 84.15 89.07 85.5 85.4 83.9
12/02/2022 07:03:53 73.3 73.52 76.9 80.4 81.5 80.7 83.57 84.36 89.07 85.5 85.4 83.9
12/02/2022 07:03:54 73.91 73.9 76.05 80.4 81.5 80.7 82.56 84.19 89.07 85.5 85.4 83.9
12/02/2022 07:03:55 74.18 74.19 76.05 80.4 81.5 80.7 84.36 85.44 89.07 85.5 85.4 83.9
12/02/2022 07:03:56 74.68 74.79 76.05 80.4 81.5 80.7 84.32 85.33 89.07 85.5 85.4 83.9
12/02/2022 07:03:57 73.79 74.31 76.05 80.4 81.5 80.7 85.31 85.37 89.07 85.5 85.4 83.9
12/02/2022 07:03:58 74.05 74.27 76.05 80.3 81.5 80.7 82.57 84.9 89.07 85.5 85.4 83.9
12/02/2022 07:03:59 75.03 74.8 76.05 80.3 81.5 80.7 82.01 83.89 89.07 85.5 85.4 83.9
12/02/2022 07:04:00 75.49 75.63 76.05 80.3 81.5 80.7 84.24 84.53 89.07 85.5 85.4 83.9
12/02/2022 07:04:01 74.82 75.18 76.05 80.3 81.5 80.7 83.16 84.39 89.07 85.5 85.4 83.9
12/02/2022 07:04:02 73.78 74.81 76.02 80.3 81.5 80.7 84.99 84.75 87.73 85.5 85.4 83.9
12/02/2022 07:04:03 84.81 83.07 83.07 80.3 81.4 80.7 87.46 86.73 87.73 85.5 85.4 83.9
12/02/2022 07:04:04 78.51 82.11 83.07 80.3 81.4 80.7 89.13 88.36 88.36 85.5 85.4 83.9
12/02/2022 07:04:05 75.88 80.1 83.07 80.3 81.4 80.7 86.46 88.6 88.6 85.6 85.4 83.9
12/02/2022 07:04:06 76.02 78 83.07 80.3 81.4 80.7 84.5 86.81 88.6 85.6 85.4 83.9
12/02/2022 07:04:07 74.93 76.84 83.07 80.3 81.3 80.7 84.21 85.73 88.6 85.6 85.3 83.9
12/02/2022 07:04:08 74.72 75.77 83.07 80.3 81.3 80.7 83.01 84.67 88.6 85.6 85.3 83.9
12/02/2022 07:04:09 74.76 75.19 83.07 80.3 81.2 80.7 80.89 84.04 88.6 85.6 85.3 83.9
12/02/2022 07:04:10 76.11 75.89 83.07 80.3 81.2 80.7 82.92 84.09 88.6 85.6 85.3 83.9
12/02/2022 07:04:11 76.66 76.35 83.07 80.3 81.2 80.7 83.72 83.82 88.6 85.6 85.3 83.9
12/02/2022 07:04:12 75.87 76.34 83.07 80.3 81.2 80.7 81.06 83.02 88.6 85.6 85.3 83.9
12/02/2022 07:04:13 76.3 76.32 83.07 80.3 81.2 80.7 84.76 84.07 88.6 85.6 85.3 83.9
12/02/2022 07:04:14 77.65 77.42 83.07 80.3 81.2 80.7 85.17 85.74 88.6 85.6 85.3 83.9
12/02/2022 07:04:15 76.31 77.49 83.07 80.3 81.2 80.7 78.2 84.14 88.6 85.6 85.3 83.9
12/02/2022 07:04:16 77.76 77.87 83.07 80.3 81.2 80.7 82.28 82.84 88.6 85.6 85.3 83.9
12/02/2022 07:04:17 75.38 77.24 83.07 80.3 81.1 80.7 80.5 81.73 88.6 85.6 85.3 83.9
12/02/2022 07:04:18 75.71 76.39 83.07 80.3 81.1 80.7 84.99 84.44 88.6 85.6 85.3 83.9
12/02/2022 07:04:19 77.23 76.77 83.07 80.3 81.1 80.7 87.61 86.88 88.6 85.6 85.3 83.9
12/02/2022 07:04:20 75.55 76.87 83.07 80.2 81.1 80.7 86.79 88.18 88.6 85.6 85.3 83.9
12/02/2022 07:04:21 73.41 75.98 83.07 80.2 81.1 80.7 85.05 86.46 88.6 85.6 85.3 83.9
12/02/2022 07:04:22 76.82 76.42 83.07 80.2 81.1 80.7 84.83 85.35 88.6 85.6 85.3 83.9
12/02/2022 07:04:23 75.08 75.9 83.07 80.2 81.1 80.7 84.06 85.26 88.6 85.6 85.3 83.9
12/02/2022 07:04:24 75.37 75.42 83.07 80.2 81.1 80.7 81.31 84.87 88.6 85.6 85.3 83.9
12/02/2022 07:04:25 74.17 75.37 83.07 80.2 81.1 80.7 83.89 84.28 88.6 85.6 85.3 83.9
12/02/2022 07:04:26 75.23 75.17 83.07 80.2 81.1 80.7 85.34 84.85 88.6 85.6 85.3 83.9
12/02/2022 07:04:27 76.51 76.06 83.07 80.2 81.1 80.7 89.1 88.05 88.6 85.6 85.3 83.9
12/02/2022 07:04:28 75.28 76.15 83.07 80.1 81.1 80.7 84.88 88.3 88.6 85.5 85.3 83.9
12/02/2022 07:04:29 74.92 75.44 83.07 80.1 81.1 80.7 82.05 86.32 88.6 85.5 85.3 83.9
12/02/2022 07:04:30 74.71 75.3 83.07 80.1 81.1 80.7 84.69 85.45 88.6 85.5 85.3 83.9
12/02/2022 07:04:31 73.66 75.08 83.07 80.1 81.1 80.7 85.04 85.3 88.6 85.5 85.3 83.9
12/02/2022 07:04:32 75.45 75.61 83.07 80.1 81.1 80.7 83.5 84.38 88.6 85.5 85.3 83.9
12/02/2022 07:04:33 74.9 74.99 82.11 80.1 81.1 80.7 83.44 84.04 88.6 85.5 85.3 83.9
12/02/2022 07:04:34 74.54 75.02 80.1 80.1 81.1 80.7 80.49 84.05 88.6 85.5 85.3 83.9
12/02/2022 07:04:35 73.69 74.68 78 80.1 81.1 80.7 85.26 84.62 88.3 85.4 85.3 83.9
12/02/2022 07:04:36 75.99 75.42 77.87 80.1 81.1 80.7 88.42 87.35 88.3 85.5 85.3 83.9
12/02/2022 07:04:37 75.99 76.26 77.87 80.1 81.1 80.7 87.39 87.74 88.3 85.5 85.3 83.9
12/02/2022 07:04:38 75.2 75.61 77.87 80.1 81.1 80.7 87.85 88.18 88.3 85.5 85.3 84
12/02/2022 07:04:39 75.4 75.78 77.87 80.1 81.1 80.7 89.44 89.09 89.09 85.5 85.3 84
12/02/2022 07:04:40 75.46 75.55 77.87 80.1 81.1 80.7 87.72 88.98 89.09 85.5 85.3 84
12/02/2022 07:04:41 73.54 75.42 77.87 80.1 81.1 80.7 78.09 88.05 89.09 85.5 85.3 84
12/02/2022 07:04:42 72.53 74.41 77.87 80.1 81.1 80.7 76.08 84.48 89.09 85.5 85.3 84
12/02/2022 07:04:43 74.02 73.81 77.87 80.1 81.1 80.7 82.61 82.25 89.09 85.5 85.3 84
12/02/2022 07:04:44 73.29 73.71 77.87 80.1 81.1 80.7 80.03 82.28 89.09 85.5 85.3 84
12/02/2022 07:04:45 76.22 75.86 77.87 80.1 81.1 80.7 82.04 81.93 89.09 85.6 85.3 84
12/02/2022 07:04:46 74.23 75.84 77.24 80.1 81.1 80.7 84.92 84.32 89.09 85.6 85.3 84
12/02/2022 07:04:47 75.41 75.6 76.87 80.1 81.1 80.7 88.92 87.7 89.09 85.6 85.3 84
12/02/2022 07:04:48 76.1 75.99 76.87 80.1 81.1 80.7 84.82 87.48 89.09 85.6 85.3 84
12/02/2022 07:04:49 74.83 75.63 76.87 80.1 81.1 80.7 83.05 86.28 89.09 85.6 85.3 84
12/02/2022 07:04:50 74.7 75.11 76.42 80.1 81.1 80.7 84.67 85.26 89.09 85.6 85.3 84
12/02/2022 07:04:51 74.38 75.17 76.42 80.1 81.1 80.7 83.38 84.4 89.09 85.6 85.3 84
12/02/2022 07:04:52 75.81 75.49 76.26 80.1 81 80.7 83.63 84.08 89.09 85.6 85.3 84
12/02/2022 07:04:53 74.69 75.52 76.26 80.1 81 80.7 83.5 84.18 89.09 85.6 85.3 84
12/02/2022 07:04:54 75.22 75.24 76.26 80.1 81 80.7 81.58 84.23 89.09 85.6 85.3 84
12/02/2022 07:04:55 75.57 75.47 76.26 80 81 80.7 86.21 85.62 89.09 85.6 85.3 84
12/02/2022 07:04:56 75.47 75.55 76.26 80 81 80.7 86.5 86.31 89.09 85.6 85.3 84
12/02/2022 07:04:57 75.34 75.53 76.26 79.9 81 80.7 87.18 87.23 89.09 85.6 85.3 84
12/02/2022 07:04:58 76.2 75.94 76.26 79.9 81 80.7 83.53 86.8 89.09 85.5 85.3 84
12/02/2022 07:04:59 75.47 76.09 76.26 79.9 81 80.7 81.23 85.15 89.09 85.5 85.3 84
12/02/2022 07:05:00 74.31 75.75 76.26 79.9 81 80.7 84.98 85.07 89.09 85.5 85.3 84
12/02/2022 07:05:01 75.16 75.03 76.26 79.9 81 80.7 83.66 84.18 89.09 85.6 85.3 84
12/02/2022 07:05:02 75.21 75.28 76.26 79.9 81 80.7 82.69 83.6 89.09 85.6 85.3 84
12/02/2022 07:05:03 73.93 75.04 76.26 79.9 81 80.7 83.45 83.81 89.09 85.6 85.3 84
12/02/2022 07:05:04 75.87 75.76 76.26 79.9 81 80.7 85.06 84.68 89.09 85.6 85.3 84
12/02/2022 07:05:05 75.18 75.82 76.26 79.9 81 80.7 84.1 84.92 89.09 85.6 85.3 84
12/02/2022 07:05:06 75.51 75.75 76.26 79.9 81 80.7 87.88 87.31 89.09 85.6 85.4 84
12/02/2022 07:05:07 75.97 75.91 76.09 79.9 81 80.7 88.74 88.59 89.09 85.6 85.4 84
12/02/2022 07:05:08 76.5 76.41 76.41 79.9 81 80.7 86.17 88.27 89.09 85.6 85.4 84
12/02/2022 07:05:09 75.66 76.28 76.41 79.9 81 80.7 82.26 87.07 88.98 85.6 85.4 84
12/02/2022 07:05:10 75.55 76.01 76.41 79.9 81 80.7 85.13 85.57 88.59 85.7 85.4 84
12/02/2022 07:05:11 75.38 75.62 76.41 79.8 81 80.7 83.97 84.78 88.59 85.7 85.4 84
12/02/2022 07:05:12 75.96 75.95 76.41 79.8 81 80.7 83.5 84.21 88.59 85.7 85.4 84
12/02/2022 07:05:13 75.09 75.72 76.41 79.8 81 80.7 82.6 83.91 88.59 85.7 85.4 84
12/02/2022 07:05:14 75.62 75.78 76.41 79.8 81 80.7 82.24 83.75 88.59 85.6 85.4 84
12/02/2022 07:05:15 77.36 77.05 77.05 79.8 81 80.7 84.17 83.99 88.59 85.7 85.4 84
12/02/2022 07:05:16 81.7 81.04 81.04 79.8 81 80.7 87.13 86.33 88.59 85.7 85.4 84
12/02/2022 07:05:17 77.39 80.4 81.04 79.8 81 80.7 80.11 86.11 88.59 85.7 85.4 84
12/02/2022 07:05:18 79.61 79.63 81.04 79.8 81 80.7 82.35 83.47 88.59 85.7 85.4 84
12/02/2022 07:05:19 74.33 79.46 81.04 79.8 81 80.7 77.11 82.8 88.59 85.7 85.4 84
12/02/2022 07:05:20 85.38 84.27 84.27 79.9 81 80.7 89.21 88.19 88.59 85.7 85.4 84
12/02/2022 07:05:21 84.16 85.1 85.1 79.9 81 80.7 89.37 88.93 88.93 85.7 85.4 84
12/02/2022 07:05:22 87.78 87.16 87.16 80 81 80.7 92.69 92.27 92.27 85.8 85.4 84
12/02/2022 07:05:23 94.79 94.43 94.43 80.4 81.2 80.8 99.36 98.99 98.99 86.1 85.5 84.1
12/02/2022 07:05:24 101.41 100.19 100.19 81.9 81.6 80.9 106.04 104.9 104.9 87.3 86 84.2
12/02/2022 07:05:25 99.94 100.37 100.37 82.7 81.9 81 103.92 105.01 105.01 88 86.3 84.4
12/02/2022 07:05:26 100.51 101.42 101.42 83.5 82.3 81.1 103.53 105.46 105.46 88.4 86.6 84.5
12/02/2022 07:05:27 81.2 99.32 101.42 83.5 82.3 81.1 88.85 102.77 105.46 88.5 86.6 84.5
12/02/2022 07:05:28 77.56 95.2 101.42 83.5 82.3 81.1 84.4 98.82 105.46 88.5 86.6 84.5
12/02/2022 07:05:29 90.23 91.38 101.42 83.6 82.3 81.1 90.49 94.83 105.46 88.5 86.6 84.5
12/02/2022 07:05:30 81.41 91 101.42 83.6 82.3 81.1 85.83 92.85 105.46 88.5 86.6 84.5
12/02/2022 07:05:31 84.58 87.49 101.42 83.6 82.3 81.1 87.7 89.72 105.46 88.5 86.6 84.5
12/02/2022 07:05:32 79.02 86.3 101.42 83.6 82.2 81.1 84.87 88.83 105.46 88.5 86.5 84.5
12/02/2022 07:05:33 81.42 83.05 101.42 83.6 82.2 81.1 85.65 86.77 105.46 88.5 86.5 84.5
12/02/2022 07:05:34 82.3 83.29 101.42 83.6 82.2 81.1 84.92 86.77 105.46 88.5 86.5 84.5
12/02/2022 07:05:35 78.45 82.09 101.42 83.6 82.2 81.1 85.29 86.08 105.46 88.5 86.5 84.5
12/02/2022 07:05:36 75.92 79.94 101.42 83.6 82.2 81.1 84.93 85.58 105.46 88.5 86.5 84.5
12/02/2022 07:05:37 80.15 80.16 101.42 83.6 82.2 81.1 84.28 85.1 105.46 88.5 86.5 84.5
12/02/2022 07:05:38 80.19 80.22 101.42 83.6 82.2 81.1 87.26 86.7 105.46 88.5 86.5 84.5
12/02/2022 07:05:39 79.51 80.57 101.42 83.6 82.2 81.1 87.4 87.28 105.46 88.5 86.5 84.5
12/02/2022 07:05:40 74.68 79.38 101.42 83.6 82.2 81.1 87.77 87.76 105.46 88.5 86.5 84.5
12/02/2022 07:05:41 74.92 77.13 101.42 83.6 82.2 81.1 87.92 88.3 105.46 88.6 86.5 84.5
12/02/2022 07:05:42 77.35 77.42 101.42 83.6 82.2 81.1 87.8 88 105.46 88.6 86.5 84.5
12/02/2022 07:05:43 78.21 78.57 101.42 83.6 82.2 81.1 85.68 88.43 105.46 88.6 86.5 84.5
12/02/2022 07:05:44 72.86 77.51 101.42 83.6 82.2 81.1 81.31 86.22 105.46 88.6 86.5 84.5
12/02/2022 07:05:45 73.69 75.15 101.42 83.6 82.2 81.1 82.63 83.81 105.46 88.6 86.5 84.5
12/02/2022 07:05:46 76.12 75.91 101.42 83.6 82.2 81.1 84.62 84.6 105.46 88.6 86.5 84.5
12/02/2022 07:05:47 73.43 75.26 101.42 83.6 82.2 81.1 82.99 84.14 105.46 88.6 86.5 84.5
12/02/2022 07:05:48 72.79 74.11 101.42 83.6 82.2 81.1 83.98 84.24 105.46 88.6 86.5 84.5
12/02/2022 07:05:49 74.95 74.55 101.42 83.6 82.2 81.1 81.74 83.65 105.46 88.6 86.5 84.5
12/02/2022 07:05:50 76.52 75.93 101.42 83.6 82.2 81.1 83.68 83.52 105.46 88.6 86.5 84.5
12/02/2022 07:05:51 75.7 76.13 101.42 83.6 82.2 81.1 87.65 86.61 105.46 88.6 86.5 84.5
12/02/2022 07:05:52 75.42 75.74 101.42 83.6 82.2 81.1 85.56 86.23 105.46 88.6 86.5 84.5
12/02/2022 07:05:53 84.28 83.35 101.42 83.6 82.2 81.1 87 86.95 105.46 88.6 86.5 84.5
12/02/2022 07:05:54 78.13 82.63 101.42 83.6 82.2 81.1 82.43 86.93 105.46 88.6 86.5 84.5
12/02/2022 07:05:55 75.43 80.4 101.42 83.6 82.2 81.1 85.02 85.47 105.46 88.6 86.5 84.5
12/02/2022 07:05:56 76.65 77.84 99.32 83.6 82.2 81.1 86.26 86.03 102.77 88.6 86.5 84.5
12/02/2022 07:05:57 78.81 78.38 95.2 83.6 82.2 81.1 88.9 88.06 98.82 88.6 86.5 84.5
12/02/2022 07:05:58 84.18 83.45 91.38 83.6 82.2 81.1 89.32 89.17 94.83 88.6 86.5 84.5
12/02/2022 07:05:59 75.33 82.76 91 83.6 82.2 81.1 82.1 88.88 92.85 88.6 86.5 84.5
12/02/2022 07:06:00 76.34 79.73 87.49 83.6 82.2 81.1 86.51 86.97 89.72 88.6 86.6 84.5
12/02/2022 07:06:01 74.78 77.91 86.3 83.6 82.2 81.1 85.77 86.51 89.17 88.6 86.6 84.5
12/02/2022 07:06:02 80.07 79.24 83.45 83.6 82.2 81.1 85.64 86.16 89.17 88.6 86.6 84.5
12/02/2022 07:06:03 78.55 79.3 83.45 83.6 82.2 81.1 84.94 86.15 89.17 88.6 86.6 84.5
12/02/2022 07:06:04 81.1 80.84 83.45 83.6 82.2 81.1 85.07 86.26 89.17 88.6 86.6 84.5
12/02/2022 07:06:05 79.59 80.44 83.45 83.6 82.2 81.1 86.41 85.93 89.17 88.6 86.6 84.5
12/02/2022 07:06:06 81.91 82.22 83.45 83.6 82.2 81.1 88.14 87.8 89.17 88.6 86.6 84.5
12/02/2022 07:06:07 87.64 86.53 86.53 83.6 82.2 81.1 91.85 91.37 91.37 88.6 86.6 84.5
12/02/2022 07:06:08 86 86.69 86.69 83.6 82.2 81.1 89.35 91.4 91.4 88.6 86.6 84.5
12/02/2022 07:06:09 83.09 87.05 87.05 83.6 82.2 81.1 88.28 90.52 91.4 88.6 86.6 84.5
12/02/2022 07:06:10 81.13 84.29 87.05 83.6 82.2 81.1 88.01 89.29 91.4 88.6 86.6 84.5
12/02/2022 07:06:11 77.7 82.69 87.05 83.6 82.2 81.2 86.89 88.31 91.4 88.6 86.6 84.5
12/02/2022 07:06:12 80.49 80.82 87.05 83.6 82.2 81.2 86.54 87.43 91.4 88.6 86.6 84.5
12/02/2022 07:06:13 85.32 84.9 87.05 83.6 82.2 81.2 88.51 88.24 91.4 88.6 86.6 84.5
12/02/2022 07:06:14 76.96 84.04 87.05 83.6 82.2 81.2 83.07 88.12 91.4 88.6 86.6 84.5
12/02/2022 07:06:15 84.59 84.49 87.05 83.6 82.2 81.2 86.98 87.13 91.4 88.6 86.6 84.5
12/02/2022 07:06:16 79.29 83.7 87.05 83.6 82.2 81.2 84.91 86.56 91.4 88.6 86.6 84.5
12/02/2022 07:06:17 84.08 83.29 87.05 83.6 82.2 81.2 90.12 89.05 91.4 88.6 86.6 84.6
12/02/2022 07:06:18 80.43 82.94 87.05 83.6 82.2 81.2 83.3 88.77 91.4 88.6 86.6 84.6
12/02/2022 07:06:19 80.48 81.6 87.05 83.6 82.2 81.2 82.15 86.02 91.4 88.6 86.6 84.6
12/02/2022 07:06:20 98.64 97.44 97.44 84 82.4 81.2 103.48 102.28 102.28 89 86.8 84.6
12/02/2022 07:06:21 84.31 97.43 97.44 84 82.4 81.2 88.49 102.28 102.28 89 86.8 84.6
12/02/2022 07:06:22 79.05 93.46 97.44 84 82.4 81.2 80.82 98.24 102.28 89 86.8 84.7
12/02/2022 07:06:23 75.86 89.49 97.44 84 82.4 81.2 76.92 94.14 102.28 89 86.8 84.7
12/02/2022 07:06:24 74.92 85.54 97.44 84 82.4 81.2 76.33 90.03 102.28 89 86.8 84.7
12/02/2022 07:06:25 72 81.89 97.44 84 82.4 81.2 75.16 86.1 102.28 88.9 86.8 84.7
12/02/2022 07:06:26 74.71 78.38 97.44 84 82.4 81.2 78.01 82.43 102.28 88.9 86.8 84.7
12/02/2022 07:06:27 83.27 82.53 97.44 83.9 82.4 81.2 84.16 83.82 102.28 88.9 86.8 84.7
12/02/2022 07:06:28 77.24 80.88 97.44 83.9 82.4 81.2 79.95 82.45 102.28 88.9 86.8 84.7
12/02/2022 07:06:29 78.02 79.59 97.44 83.8 82.4 81.2 80.49 81.68 102.28 88.9 86.8 84.7
12/02/2022 07:06:30 75.53 78.32 97.44 83.8 82.4 81.2 79.55 80.62 102.28 88.8 86.8 84.7
12/02/2022 07:06:31 77.32 78.3 97.44 83.8 82.4 81.2 80.44 80.91 102.28 88.8 86.8 84.7
12/02/2022 07:06:32 72.68 76.96 97.44 83.8 82.4 81.2 81.55 81.28 102.28 88.8 86.8 84.7
12/02/2022 07:06:33 80.71 80.62 97.44 83.7 82.4 81.2 84.22 83.8 102.28 88.8 86.8 84.7
12/02/2022 07:06:34 80.29 82.08 97.44 83.7 82.4 81.2 84.28 84.71 102.28 88.8 86.8 84.7
12/02/2022 07:06:35 73.33 79.65 97.44 83.7 82.4 81.2 82.59 83.83 102.28 88.8 86.8 84.7
12/02/2022 07:06:36 75.18 76.74 97.44 83.6 82.3 81.2 83 83.16 102.28 88.8 86.8 84.7
12/02/2022 07:06:37 75.32 76.24 97.44 83.5 82.3 81.2 81.69 83.09 102.28 88.8 86.7 84.7
12/02/2022 07:06:38 73.11 75.35 97.44 83.5 82.3 81.2 82.93 83.16 102.28 88.8 86.7 84.7
12/02/2022 07:06:39 70.48 74.28 97.44 83.5 82.2 81.2 79.85 83.87 102.28 88.8 86.7 84.7
12/02/2022 07:06:40 69.14 71.8 97.44 83.5 82.2 81.2 73.41 80.71 102.28 88.8 86.7 84.7
12/02/2022 07:06:41 67.52 70.67 97.44 83.5 82.2 81.2 71.52 77.76 102.28 88.7 86.7 84.7
12/02/2022 07:06:42 79.25 78.12 97.44 83.5 82.2 81.2 80.19 79.31 102.28 88.7 86.7 84.7
12/02/2022 07:06:43 78.92 79.09 97.44 83.5 82.2 81.2 80.72 80.48 102.28 88.7 86.7 84.7
12/02/2022 07:06:44 75.42 78.85 97.44 83.5 82.2 81.2 82.68 82.46 102.28 88.7 86.7 84.7
12/02/2022 07:06:45 80.84 79.95 97.44 83.5 82.2 81.2 85.33 84.49 102.28 88.7 86.7 84.7
12/02/2022 07:06:46 82.24 82.33 97.44 83.5 82.2 81.2 84.68 85.43 102.28 88.7 86.7 84.7
12/02/2022 07:06:47 73.61 81.1 97.44 83.5 82.2 81.2 83.49 84.61 102.28 88.7 86.7 84.7
12/02/2022 07:06:48 73.89 78.01 97.44 83.5 82.2 81.2 83.63 84.31 102.28 88.7 86.7 84.7
12/02/2022 07:06:49 73.14 75.84 97.44 83.5 82.2 81.2 82.93 83.96 102.28 88.7 86.7 84.7
12/02/2022 07:06:50 73.54 74.44 97.43 83.5 82.2 81.2 82.98 83.99 102.28 88.7 86.7 84.7
12/02/2022 07:06:51 74.17 74.15 93.46 83.5 82.2 81.2 83.59 83.79 98.24 88.7 86.7 84.7
12/02/2022 07:06:52 75.38 75.48 89.49 83.5 82.2 81.2 83.03 83.47 94.14 88.7 86.7 84.7
12/02/2022 07:06:53 74.72 75.08 85.54 83.5 82.2 81.2 83.45 83.68 90.03 88.7 86.7 84.7
12/02/2022 07:06:54 79.25 78.71 82.53 83.5 82.2 81.2 85.39 85.39 86.1 88.7 86.7 84.7
12/02/2022 07:06:55 73.19 77.78 82.53 83.5 82.2 81.2 78.22 84.46 85.43 88.7 86.7 84.7
12/02/2022 07:06:56 73.46 75.33 82.53 83.5 82.2 81.2 79.39 81.59 85.43 88.7 86.7 84.7
12/02/2022 07:06:57 73.07 74.32 82.33 83.5 82.2 81.2 80.2 81.21 85.43 88.7 86.7 84.7
12/02/2022 07:06:58 73.23 73.9 82.33 83.5 82.2 81.2 77.6 80.05 85.43 88.7 86.7 84.7
12/02/2022 07:06:59 71.02 73.29 82.33 83.5 82.2 81.2 75.45 78.56 85.43 88.7 86.7 84.7
12/02/2022 07:07:00 70.9 72.06 82.33 83.5 82.2 81.2 76.64 77.19 85.43 88.7 86.7 84.7
12/02/2022 07:07:01 70.25 71.37 82.33 83.5 82.2 81.2 74.74 76.55 85.43 88.6 86.7 84.7
12/02/2022 07:07:02 73.6 73.07 82.33 83.4 82.1 81.2 82.35 81.36 85.43 88.6 86.7 84.7
12/02/2022 07:07:03 73.84 73.93 82.33 83.4 82.1 81.2 84.33 84.36 85.43 88.6 86.7 84.7
12/02/2022 07:07:04 74.17 74.32 82.33 83.4 82.1 81.2 83.63 84.17 85.43 88.6 86.7 84.7
12/02/2022 07:07:05 76.71 76.1 82.33 83.4 82.1 81.2 83.39 84.04 85.43 88.6 86.7 84.7
12/02/2022 07:07:06 75.91 77.33 82.33 83.4 82.1 81.2 81.65 84.61 85.43 88.6 86.7 84.7
12/02/2022 07:07:07 76.01 76.17 82.33 83.4 82.1 81.2 85.01 84.87 85.43 88.6 86.7 84.7
12/02/2022 07:07:08 76.52 76.59 82.33 83.4 82.1 81.2 84.13 84.82 85.43 88.6 86.7 84.7
12/02/2022 07:07:09 78.04 77.61 82.33 83.4 82.1 81.2 83.71 84.44 85.43 88.6 86.7 84.7
12/02/2022 07:07:10 75.96 77.59 82.33 83.3 82.1 81.2 82.82 85.28 85.43 88.6 86.7 84.7
12/02/2022 07:07:11 75.2 76.45 82.33 83.3 82.1 81.2 84.4 84.7 85.43 88.6 86.7 84.7
12/02/2022 07:07:12 80.31 79.79 82.33 83.3 82.1 81.2 85.98 86.27 86.27 88.6 86.7 84.7
12/02/2022 07:07:13 76.89 79 82.33 83.3 82.1 81.2 83.48 85.49 86.27 88.6 86.7 84.7
12/02/2022 07:07:14 76.15 78.07 82.33 83.3 82.1 81.2 83.18 85.71 86.27 88.6 86.7 84.7
12/02/2022 07:07:15 75.18 76.66 82.33 83.3 82.1 81.2 84.82 85.11 86.27 88.5 86.7 84.7
12/02/2022 07:07:16 75.26 76.04 81.1 83.3 82.1 81.2 85.01 85.57 86.27 88.5 86.7 84.7
12/02/2022 07:07:17 74.26 75.49 79.79 83.3 82.1 81.2 83.65 84.95 86.27 88.5 86.7 84.7
12/02/2022 07:07:18 79.61 78.83 79.79 83.3 82.1 81.2 83.66 85.17 86.27 88.5 86.7 84.7
12/02/2022 07:07:19 76.83 78.89 79.79 83.3 82.1 81.2 84.31 85.06 86.27 88.5 86.7 84.7
12/02/2022 07:07:20 75.44 77.63 79.79 83.3 82.1 81.2 83.97 84.73 86.27 88.5 86.7 84.7
12/02/2022 07:07:21 75.15 76.57 79.79 83.3 82.1 81.3 86.52 85.91 86.27 88.5 86.7 84.7
12/02/2022 07:07:22 79.77 79.22 79.79 83.3 82.1 81.3 85.21 86.23 86.27 88.5 86.7 84.7
12/02/2022 07:07:23 83.21 82.26 82.26 83.3 82.1 81.3 85.82 85.77 86.27 88.5 86.7 84.7
12/02/2022 07:07:24 82.36 82.44 82.44 83.3 82.1 81.3 86.57 86.59 86.59 88.5 86.7 84.7
12/02/2022 07:07:25 83.13 83.24 83.24 83.3 82.1 81.3 86.1 86.47 86.59 88.5 86.7 84.7
12/02/2022 07:07:26 80.38 83.37 83.37 83.3 82.1 81.3 85.07 86.98 86.98 88.5 86.7 84.7
12/02/2022 07:07:27 75.39 81.67 83.37 83.3 82.1 81.3 83.78 85.36 86.98 88.5 86.7 84.7
12/02/2022 07:07:28 75.85 78.81 83.37 83.3 82.1 81.3 83.3 84.32 86.98 88.5 86.7 84.7
12/02/2022 07:07:29 82.35 81.41 83.37 83.3 82.1 81.3 85.81 85.35 86.98 88.5 86.7 84.7
12/02/2022 07:07:30 86.33 85.51 85.51 83.3 82.1 81.3 87.77 87.51 87.51 88.5 86.7 84.7
12/02/2022 07:07:31 78.79 84.66 85.51 83.3 82.1 81.3 85.58 86.75 87.51 88.5 86.7 84.7
12/02/2022 07:07:32 76.69 81.82 85.51 83.3 82.1 81.3 84.2 85.88 87.51 88.5 86.7 84.7
12/02/2022 07:07:33 77.98 79.37 85.51 83.3 82.1 81.3 88 87.64 87.64 88.5 86.7 84.7
12/02/2022 07:07:34 80.58 80.48 85.51 83.3 82.1 81.3 92.06 91.38 91.38 88.5 86.7 84.7
12/02/2022 07:07:35 78.74 79.52 85.51 83.4 82.1 81.3 86.05 90.14 91.38 88.5 86.7 84.7
12/02/2022 07:07:36 75.66 79.5 85.51 83.4 82.1 81.3 84.47 88.16 91.38 88.5 86.7 84.7
12/02/2022 07:07:37 79.07 78.62 85.51 83.4 82.1 81.3 83.73 86.41 91.38 88.5 86.7 84.7
12/02/2022 07:07:38 77.9 78.83 85.51 83.4 82.1 81.3 84.37 85.76 91.38 88.5 86.7 84.7
12/02/2022 07:07:39 80.22 80.47 85.51 83.4 82.1 81.3 84.36 85.05 91.38 88.5 86.7 84.7
12/02/2022 07:07:40 78.8 79.54 85.51 83.4 82.1 81.3 84.97 85.17 91.38 88.5 86.7 84.7
12/02/2022 07:07:41 78.97 79.65 85.51 83.4 82.1 81.3 84.65 85.22 91.38 88.5 86.8 84.7
12/02/2022 07:07:42 81.96 82.35 85.51 83.4 82.1 81.3 86.56 86.71 91.38 88.5 86.8 84.7
12/02/2022 07:07:43 76.5 80.55 85.51 83.4 82.1 81.3 85.75 86.01 91.38 88.5 86.8 84.7
12/02/2022 07:07:44 87.31 86.02 86.02 83.4 82.1 81.3 93.34 92.07 92.07 88.5 86.8 84.7
12/02/2022 07:07:45 82.48 85.66 86.02 83.4 82.1 81.3 89.04 91.83 92.07 88.6 86.8 84.7
12/02/2022 07:07:46 83.1 84.82 86.02 83.4 82.1 81.3 87.41 91.04 92.07 88.6 86.8 84.7
12/02/2022 07:07:47 81.13 83.36 86.02 83.4 82.1 81.3 85.93 88.69 92.07 88.6 86.8 84.7
12/02/2022 07:07:48 81.63 83.28 86.02 83.4 82.1 81.3 85.37 87.12 92.07 88.6 86.8 84.7
12/02/2022 07:07:49 81.42 82.15 86.02 83.4 82.1 81.3 83.76 86.25 92.07 88.6 86.8 84.7
12/02/2022 07:07:50 83.24 83.15 86.02 83.4 82.1 81.3 85.75 85.78 92.07 88.6 86.8 84.7
12/02/2022 07:07:51 76.88 82.69 86.02 83.4 82.1 81.3 84.77 85.84 92.07 88.6 86.8 84.7
12/02/2022 07:07:52 81.32 81.55 86.02 83.5 82.1 81.3 85.48 85.71 92.07 88.5 86.8 84.7
12/02/2022 07:07:53 78.4 81.49 86.02 83.5 82.1 81.3 83.05 85.68 92.07 88.5 86.8 84.7
12/02/2022 07:07:54 75.08 79.55 86.02 83.5 82.1 81.3 80.38 84.02 92.07 88.5 86.7 84.7
12/02/2022 07:07:55 82.83 82.45 86.02 83.5 82.1 81.3 85.71 85.31 92.07 88.5 86.7 84.7
12/02/2022 07:07:56 82.13 82.93 86.02 83.5 82.1 81.3 86.24 86.09 92.07 88.5 86.7 84.8
12/02/2022 07:07:57 80.06 82.11 86.02 83.5 82.1 81.3 86.66 86.68 92.07 88.5 86.7 84.8
12/02/2022 07:07:58 81.16 81.54 86.02 83.5 82.1 81.3 86.5 86.94 92.07 88.5 86.7 84.8
12/02/2022 07:07:59 77.71 81.04 86.02 83.5 82.1 81.3 86.05 86.67 92.07 88.5 86.7 84.8
12/02/2022 07:08:00 82.97 82.04 86.02 83.5 82.1 81.3 86.76 86.68 92.07 88.5 86.7 84.8
12/02/2022 07:08:01 81.04 82.32 86.02 83.5 82.1 81.3 84.49 86.6 92.07 88.5 86.7 84.8
12/02/2022 07:08:02 76.77 81.33 86.02 83.5 82.1 81.3 84.59 85.96 92.07 88.5 86.7 84.8
12/02/2022 07:08:03 74.72 78.96 86.02 83.5 82.1 81.3 83.96 84.79 92.07 88.5 86.7 84.8
12/02/2022 07:08:04 82.8 81.51 86.02 83.5 82.1 81.3 85.76 85.49 92.07 88.5 86.7 84.8
12/02/2022 07:08:05 86.09 85.08 86.02 83.5 82.1 81.3 89.15 88.45 92.07 88.5 86.8 84.8
12/02/2022 07:08:06 80.89 84.72 86.02 83.5 81.9 81.3 87.67 88.43 92.07 88.5 86.6 84.8
12/02/2022 07:08:07 77.37 82.37 86.02 83.5 81.7 81.3 84.4 87.37 92.07 88.5 86.5 84.8
12/02/2022 07:08:08 77.52 80.08 86.02 83.5 81.7 81.3 83.61 85.75 92.07 88.5 86.5 84.8
12/02/2022 07:08:09 77.07 78.75 86.02 83.5 81.7 81.3 85.24 85.7 92.07 88.5 86.5 84.8
12/02/2022 07:08:10 77.26 78.17 86.02 83.5 81.7 81.3 85.61 86.36 92.07 88.5 86.5 84.8
12/02/2022 07:08:11 77.45 78.1 86.02 83.5 81.7 81.3 83.71 85.42 92.07 88.5 86.5 84.8
12/02/2022 07:08:12 82.8 81.81 86.02 83.5 81.7 81.3 86.44 86.05 92.07 88.5 86.5 84.8
12/02/2022 07:08:13 77.12 81.27 86.02 83.5 81.7 81.3 82.86 85.94 92.07 88.5 86.5 84.8
12/02/2022 07:08:14 83.1 82.44 85.66 83.5 81.7 81.3 87.25 86.6 91.83 88.6 86.5 84.8
12/02/2022 07:08:15 80.48 83.28 85.08 83.5 81.7 81.3 84.28 86.55 91.04 88.6 86.5 84.8
12/02/2022 07:08:16 83.93 83.5 85.08 83.6 81.7 81.3 87.18 86.58 88.69 88.6 86.5 84.8
12/02/2022 07:08:17 81.97 83.22 85.08 83.6 81.7 81.3 84.74 86.6 88.45 88.6 86.5 84.8
12/02/2022 07:08:18 77.21 81.86 85.08 83.6 81.7 81.3 83.98 85.75 88.45 88.6 86.5 84.8
12/02/2022 07:08:19 76.1 79.49 85.08 83.6 81.7 81.3 83.75 84.86 88.45 88.6 86.5 84.8
12/02/2022 07:08:20 78.2 78.31 85.08 83.6 81.7 81.3 85.34 85.11 88.45 88.6 86.5 84.8
12/02/2022 07:08:21 76.11 78.02 85.08 83.6 81.7 81.3 84.68 86.22 88.45 88.6 86.5 84.8
12/02/2022 07:08:22 74.64 76.68 85.08 83.6 81.7 81.3 83.32 84.17 88.45 88.6 86.5 84.8
12/02/2022 07:08:23 76.45 76.26 85.08 83.6 81.7 81.3 86.23 85.72 88.45 88.6 86.5 84.8
12/02/2022 07:08:24 78.06 77.81 85.08 83.6 81.7 81.3 86.45 86.23 88.45 88.6 86.5 84.8
12/02/2022 07:08:25 79.9 79.41 85.08 83.6 81.7 81.3 84.54 86.65 88.45 88.6 86.5 84.8
12/02/2022 07:08:26 77.69 78.95 85.08 83.6 81.7 81.3 84.41 85.4 88.45 88.6 86.5 84.8
12/02/2022 07:08:27 77.23 78.8 85.08 83.6 81.7 81.3 83.8 84.71 88.45 88.6 86.5 84.8
12/02/2022 07:08:28 75.14 77.84 85.08 83.6 81.7 81.3 83.59 84.16 88.45 88.6 86.5 84.8
12/02/2022 07:08:29 77.76 77.94 85.08 83.6 81.7 81.3 81.84 84.18 88.45 88.6 86.5 84.8
12/02/2022 07:08:30 82.2 81.11 85.08 83.6 81.7 81.3 86.42 85.38 88.45 88.6 86.5 84.8
12/02/2022 07:08:31 75.81 80.5 85.08 83.6 81.7 81.3 83.53 84.97 88.45 88.6 86.5 84.8
12/02/2022 07:08:32 76.42 78.17 85.08 83.6 81.7 81.3 85.27 85.22 88.45 88.6 86.5 84.8
12/02/2022 07:08:33 75.46 77.08 85.08 83.6 81.7 81.3 85.02 86.17 88.45 88.6 86.5 84.8
12/02/2022 07:08:34 77.32 77.18 85.08 83.6 81.7 81.3 84.35 85.13 88.45 88.6 86.5 84.8
12/02/2022 07:08:35 75.03 77.08 84.72 83.6 81.7 81.3 83.97 84.54 88.43 88.6 86.5 84.8
12/02/2022 07:08:36 79.2 78.38 83.5 83.6 81.7 81.3 85.59 85.51 87.37 88.6 86.5 84.8
12/02/2022 07:08:37 75.14 78.32 83.5 83.6 81.7 81.3 81.79 85.47 86.65 88.6 86.5 84.8
12/02/2022 07:08:38 77.76 77.92 83.5 83.6 81.7 81.3 84.4 84.72 86.65 88.6 86.5 84.8
12/02/2022 07:08:39 77.53 78.52 83.5 83.6 81.7 81.3 85.69 85.05 86.65 88.6 86.5 84.8
12/02/2022 07:08:40 75.55 76.91 83.5 83.6 81.7 81.3 84.38 85.03 86.65 88.6 86.5 84.8
12/02/2022 07:08:41 76.07 76.35 83.5 83.6 81.7 81.3 82.35 84.94 86.65 88.6 86.5 84.8
12/02/2022 07:08:42 77.01 76.94 83.5 83.6 81.7 81.3 85.49 85.12 86.65 88.6 86.5 84.8
12/02/2022 07:08:43 75.34 76.86 83.5 83.6 81.7 81.3 82.72 84.56 86.65 88.6 86.5 84.8
12/02/2022 07:08:44 81.53 80.86 83.5 83.6 81.7 81.3 85.81 85.56 86.65 88.6 86.5 84.8
12/02/2022 07:08:45 80.89 81.87 83.5 83.6 81.7 81.3 83.81 85.63 86.65 88.6 86.5 84.8
12/02/2022 07:08:46 76.4 80.58 83.22 83.6 81.7 81.3 84.89 85.63 86.65 88.6 86.5 84.8
12/02/2022 07:08:47 75.72 78.51 81.87 83.6 81.7 81.3 84.22 84.41 86.65 88.6 86.5 84.8
12/02/2022 07:08:48 81.78 80.95 81.87 83.6 81.7 81.3 85.52 85.53 86.65 88.6 86.5 84.8
12/02/2022 07:08:49 84.29 83.74 83.74 83.7 81.7 81.3 86.23 86.06 86.65 88.6 86.5 84.8
12/02/2022 07:08:50 78.87 83.53 83.74 83.7 81.7 81.3 86.05 87.1 87.1 88.6 86.5 84.8
12/02/2022 07:08:51 75.63 81.06 83.74 83.7 81.7 81.3 84.99 85.58 87.1 88.6 86.5 84.8
12/02/2022 07:08:52 78.33 78.61 83.74 83.7 81.7 81.3 85.02 85.46 87.1 88.6 86.5 84.8
12/02/2022 07:08:53 77.19 78.43 83.74 83.7 81.7 81.3 84.66 85.55 87.1 88.6 86.5 84.8
12/02/2022 07:08:54 86.24 85.35 85.35 83.7 81.7 81.3 88.25 87.72 87.72 88.6 86.5 84.8
12/02/2022 07:08:55 87.11 86.61 86.61 83.7 81.7 81.3 88.92 88.63 88.63 88.6 86.5 84.8
12/02/2022 07:08:56 82.75 86.33 86.61 83.7 81.7 81.3 86.21 88.38 88.63 88.7 86.5 84.8
12/02/2022 07:08:57 77.46 84.68 86.61 83.7 81.7 81.3 82.06 87.43 88.63 88.6 86.5 84.8
12/02/2022 07:08:58 75.67 81.55 86.61 83.7 81.7 81.3 84.11 85.55 88.63 88.7 86.5 84.8
12/02/2022 07:08:59 86.61 85.02 86.61 83.8 81.7 81.3 87.96 86.96 88.63 88.7 86.5 84.8
12/02/2022 07:09:00 83.42 86.14 86.61 83.8 81.7 81.4 85.94 87.58 88.63 88.7 86.5 84.8
12/02/2022 07:09:01 83.2 84.04 86.61 83.8 81.7 81.4 83.39 86.05 88.63 88.7 86.5 84.8
12/02/2022 07:09:02 85.17 85.19 86.61 83.8 81.7 81.4 87.46 86.72 88.63 88.7 86.5 84.8
12/02/2022 07:09:03 82.3 85.5 86.61 83.8 81.7 81.4 86.19 86.93 88.63 88.7 86.6 84.8
12/02/2022 07:09:04 77.69 83.1 86.61 83.8 81.7 81.4 84.06 86.22 88.63 88.7 86.6 84.8
12/02/2022 07:09:05 81.41 81.45 86.61 83.8 81.7 81.4 84.02 85.38 88.63 88.6 86.6 84.8
12/02/2022 07:09:06 84.08 83.5 86.61 83.8 81.7 81.4 86.75 86.08 88.63 88.7 86.6 84.8
12/02/2022 07:09:07 84.22 85.55 86.61 83.8 81.7 81.4 86.6 87.15 88.63 88.7 86.6 84.8
12/02/2022 07:09:08 81.42 83.16 86.61 83.8 81.7 81.4 83.25 85.87 88.63 88.7 86.6 84.8
12/02/2022 07:09:09 77 82.57 86.61 83.8 81.7 81.4 80.32 84.69 88.63 88.7 86.6 84.8
12/02/2022 07:09:10 80.17 80.69 86.61 83.8 81.7 81.4 82.01 82.57 88.63 88.7 86.6 84.8
12/02/2022 07:09:11 83.56 82.94 86.61 83.8 81.7 81.4 84.97 84.26 88.63 88.7 86.6 84.8
12/02/2022 07:09:12 81.66 82.73 86.61 83.8 81.8 81.4 84.96 84.71 88.63 88.7 86.6 84.9
12/02/2022 07:09:13 82.71 83.23 86.61 83.9 81.7 81.4 84.62 85.3 88.63 88.7 86.6 84.9
12/02/2022 07:09:14 83.64 83.9 86.61 83.9 81.7 81.4 85.43 85.64 88.63 88.7 86.6 84.9
12/02/2022 07:09:15 82.8 83.77 86.61 83.9 81.7 81.4 86.57 86.61 88.63 88.7 86.6 84.9
12/02/2022 07:09:16 85.18 84.95 86.61 83.9 81.7 81.4 88.4 88.02 88.63 88.7 86.6 84.9
12/02/2022 07:09:17 87.16 87.62 87.62 83.9 81.8 81.4 89 89.74 89.74 88.7 86.6 84.9
12/02/2022 07:09:18 84.37 85.7 87.62 83.9 81.8 81.4 84.58 88.07 89.74 88.7 86.6 84.9
12/02/2022 07:09:19 84.54 85.48 87.62 83.9 81.8 81.4 85.12 86.41 89.74 88.7 86.6 84.9
12/02/2022 07:09:20 81.81 85.28 87.62 84 81.8 81.4 82.3 85.89 89.74 88.7 86.6 84.9
12/02/2022 07:09:21 81.69 82.91 87.62 84 81.8 81.4 82.58 83.66 89.74 88.7 86.6 84.9
12/02/2022 07:09:22 80.85 82.49 87.62 84 81.8 81.4 82.82 83.86 89.74 88.7 86.6 84.9
12/02/2022 07:09:23 79.72 82.19 87.62 84 81.8 81.4 81.08 83.37 89.74 88.7 86.6 84.9
12/02/2022 07:09:24 78.59 79.92 87.62 84 81.8 81.4 80.05 81.34 89.74 88.7 86.6 84.9
12/02/2022 07:09:25 77.5 79.58 87.62 84 81.8 81.4 78.72 80.93 89.74 88.7 86.6 84.9
12/02/2022 07:09:26 79.88 80.14 87.62 84 81.8 81.4 80.82 80.92 89.74 88.7 86.6 84.9
12/02/2022 07:09:27 77.03 79.03 87.62 84 81.8 81.4 78.71 80.18 89.74 88.7 86.6 84.9
12/02/2022 07:09:28 79.51 80.38 87.62 84 81.8 81.4 80.77 81.59 89.74 88.6 86.6 84.9
12/02/2022 07:09:29 75.41 78.7 87.62 84 81.8 81.4 77.04 80.06 89.74 88.6 86.6 84.9
12/02/2022 07:09:30 71.95 76.49 87.62 84 81.8 81.4 74.13 78.03 89.74 88.6 86.6 84.9
12/02/2022 07:09:31 72.28 74.38 87.62 84 81.8 81.4 77.09 77.33 89.74 88.6 86.6 84.9
12/02/2022 07:09:32 75.58 75.48 87.62 84 81.8 81.4 81.77 80.86 89.74 88.6 86.6 84.9
12/02/2022 07:09:33 76.26 76.98 87.62 84 81.8 81.4 82.59 82.69 89.74 88.6 86.6 84.9
12/02/2022 07:09:34 79.93 79.41 87.62 84 81.8 81.4 85.57 84.64 89.74 88.6 86.6 84.9
12/02/2022 07:09:35 80.46 80.41 87.62 84 81.8 81.4 85.76 85.69 89.74 88.6 86.6 84.9
12/02/2022 07:09:36 78.01 79.83 87.62 84 81.7 81.4 83.74 85.36 89.74 88.6 86.6 84.9
12/02/2022 07:09:37 78.89 79.9 87.62 84 81.7 81.4 84.18 85.01 89.74 88.6 86.6 84.9
12/02/2022 07:09:38 79.8 79.96 87.62 84 81.7 81.4 83.6 84.77 89.74 88.6 86.6 84.9
12/02/2022 07:09:39 79.19 79.98 87.62 84 81.7 81.4 84.85 85.03 89.74 88.6 86.6 84.9
12/02/2022 07:09:40 77.95 79.55 87.62 84 81.7 81.4 85.08 85.07 89.74 88.6 86.6 84.9
12/02/2022 07:09:41 77.98 79.58 87.62 84 81.7 81.4 83.6 85.07 89.74 88.6 86.6 84.9
12/02/2022 07:09:42 81.56 81.17 87.62 84 81.7 81.4 84.98 85.17 89.74 88.6 86.6 84.9
12/02/2022 07:09:43 81.63 82.44 87.62 84 81.8 81.4 83.66 85.16 89.74 88.6 86.6 84.9
12/02/2022 07:09:44 80.34 81.22 87.62 84 81.8 81.4 86 85.74 89.74 88.6 86.6 84.9
12/02/2022 07:09:45 77.98 80.54 87.62 84 81.8 81.4 84.55 85.56 89.74 88.6 86.6 84.9
12/02/2022 07:09:46 76.98 79.3 87.62 84 81.7 81.4 85.47 85.68 89.74 88.6 86.6 84.9
12/02/2022 07:09:47 79.73 79.57 85.7 84 81.7 81.4 85.82 86.23 88.07 88.6 86.6 84.9
12/02/2022 07:09:48 79.44 80.03 85.48 84 81.7 81.4 85.28 86.03 86.41 88.6 86.6 84.9
12/02/2022 07:09:49 83 82.1 85.28 84 81.8 81.4 87.17 86.82 86.82 88.6 86.6 84.9
12/02/2022 07:09:50 78.62 81.67 82.91 84 81.7 81.4 87.6 87.55 87.55 88.6 86.6 84.9
12/02/2022 07:09:51 83 82.75 82.75 84.1 81.7 81.4 87.35 88.15 88.15 88.6 86.6 84.9
12/02/2022 07:09:52 78.3 81.85 82.75 84.1 81.8 81.4 84.93 87.09 88.15 88.6 86.6 84.9
12/02/2022 07:09:53 79.67 80.55 82.75 84.1 81.8 81.4 86 86.7 88.15 88.6 86.6 84.9
12/02/2022 07:09:54 77 80.86 82.75 84.1 81.8 81.4 81.8 86.75 88.15 88.6 86.6 84.9
12/02/2022 07:09:55 80.54 80.46 82.75 84.1 81.8 81.4 85.45 85.93 88.15 88.6 86.6 84.9
12/02/2022 07:09:56 79.08 79.6 82.75 84.1 81.8 81.4 86.28 86.24 88.15 88.6 86.6 84.9
12/02/2022 07:09:57 81.42 81.05 82.75 84.1 81.8 81.4 86.44 86.73 88.15 88.6 86.6 84.9
12/02/2022 07:09:58 81.27 81.61 82.75 84.1 81.8 81.4 86.69 86.98 88.15 88.6 86.6 84.9
12/02/2022 07:09:59 76.05 81.49 82.75 84.1 81.8 81.4 83.4 86.84 88.15 88.6 86.6 84.9
12/02/2022 07:10:00 74.53 78.82 82.75 84.1 81.8 81.4 82.87 86 88.15 88.6 86.6 84.9
12/02/2022 07:10:01 79.38 79.13 82.75 84.1 81.8 81.4 85.73 85.93 88.15 88.6 86.6 84.9
12/02/2022 07:10:02 80.78 80.23 82.75 84.1 81.7 81.4 86.3 86.03 88.15 88.6 86.6 84.9
12/02/2022 07:10:03 81.61 81.87 82.75 84.1 81.7 81.4 85.87 86.67 88.15 88.6 86.6 84.9
12/02/2022 07:10:04 80.15 81.34 82.75 84.1 81.7 81.4 85.2 86.26 88.15 88.6 86.6 84.9
12/02/2022 07:10:05 83.79 83.81 83.81 84.1 81.7 81.4 85.57 86.73 88.15 88.6 86.6 84.9
12/02/2022 07:10:06 78.53 82.82 83.81 84.1 81.8 81.4 85.58 86.56 88.15 88.6 86.7 84.9
12/02/2022 07:10:07 76.81 80.68 83.81 84.1 81.7 81.4 84.35 85.67 88.15 88.6 86.7 84.9
12/02/2022 07:10:08 75.14 78.6 83.81 84.1 81.7 81.4 83.98 85.09 88.15 88.6 86.7 84.9
12/02/2022 07:10:09 76.09 76.68 83.81 84.1 81.7 81.4 84.96 85.36 88.15 88.6 86.7 84.9
12/02/2022 07:10:10 73.97 76.77 83.81 84.1 81.7 81.4 81.31 85.19 88.15 88.6 86.6 84.9
12/02/2022 07:10:11 77.28 76.89 83.81 84.1 81.7 81.4 84.61 84.79 88.15 88.6 86.6 84.9
12/02/2022 07:10:12 74.41 76.85 83.81 84.1 81.7 81.4 83.68 84.89 88.15 88.6 86.7 84.9
12/02/2022 07:10:13 74.62 75.36 83.81 84.1 81.7 81.4 78.89 83.48 88.15 88.6 86.7 84.9
12/02/2022 07:10:14 78.55 77.48 83.81 84.1 81.7 81.4 86.05 85.26 88.15 88.6 86.7 84.9
12/02/2022 07:10:15 77.94 77.92 83.81 84.1 81.7 81.4 85.24 85.43 88.15 88.6 86.7 84.9
12/02/2022 07:10:16 76.93 77.69 83.81 84.1 81.7 81.4 83.17 85.36 88.15 88.6 86.7 84.9
12/02/2022 07:10:17 76.84 77.6 83.81 84.1 81.7 81.4 84.24 85.08 88.15 88.6 86.7 84.9
12/02/2022 07:10:18 75.71 76.97 83.81 84.1 81.7 81.4 85.18 85.19 88.15 88.6 86.7 84.9
12/02/2022 07:10:19 81.02 80.26 83.81 84.1 81.7 81.4 85.85 85.75 88.15 88.6 86.7 84.9
12/02/2022 07:10:20 81.14 81.72 83.81 84.1 81.7 81.4 84.65 86.29 88.15 88.6 86.7 84.9
12/02/2022 07:10:21 80.46 80.89 83.81 84.1 81.7 81.4 83.31 84.91 87.09 88.6 86.7 84.9
12/02/2022 07:10:22 78.28 80.3 83.81 84.1 81.7 81.4 84.22 84.45 86.98 88.6 86.7 84.9
12/02/2022 07:10:23 76.18 79.38 83.81 83.9 81.7 81.4 85.29 85.56 86.98 88.4 86.7 84.9
12/02/2022 07:10:24 79.54 78.91 83.81 83 81.7 81.4 85.51 85.48 86.98 87.5 86.7 84.9
12/02/2022 07:10:25 78.66 79.51 83.81 82.2 81.7 81.4 84.77 85.38 86.98 86.8 86.7 84.9
12/02/2022 07:10:26 76.14 78.43 83.81 81.1 81.7 81.4 83.38 85.12 86.98 86.1 86.7 84.9
12/02/2022 07:10:27 82.54 81.64 83.81 81.1 81.7 81.4 85.68 85.37 86.98 86.1 86.7 84.9
12/02/2022 07:10:28 76.64 81.64 83.81 81.1 81.7 81.4 84.12 85.77 86.84 86.1 86.7 84.9
12/02/2022 07:10:29 76.52 79.31 83.81 81 81.7 81.4 86.46 86.11 86.73 86 86.7 84.9
12/02/2022 07:10:30 77.56 77.73 83.81 81 81.7 81.4 85.29 86.4 86.73 86 86.7 84.9
12/02/2022 07:10:31 76 77.64 83.81 81 81.7 81.4 84.97 85.84 86.73 86 86.7 84.9
12/02/2022 07:10:32 78.52 77.93 83.81 80.9 81.7 81.4 84.76 86.03 86.73 86 86.7 84.9
12/02/2022 07:10:33 79.39 78.94 83.81 80.9 81.7 81.4 84.49 85.39 86.73 86 86.7 84.9
12/02/2022 07:10:34 78.79 79.21 83.81 80.9 81.7 81.4 85.14 85.24 86.73 86 86.7 84.9
12/02/2022 07:10:35 77.29 79.21 82.82 80.9 81.7 81.4 85.33 85.32 86.56 86 86.7 84.9
12/02/2022 07:10:36 79.09 79.18 81.72 80.9 81.7 81.4 85 85.43 86.4 86 86.7 84.9
12/02/2022 07:10:37 81.84 81.06 81.72 80.9 81.7 81.4 88.35 87.63 87.63 86 86.7 84.9
12/02/2022 07:10:38 81 81.37 81.72 80.9 81.7 81.4 87.65 88.15 88.15 86 86.7 84.9
12/02/2022 07:10:39 80.03 81.33 81.72 80.9 81.7 81.4 85.78 87.75 88.15 86 86.7 85
12/02/2022 07:10:40 74.34 79.97 81.72 80.9 81.7 81.4 83.33 86.25 88.15 86 86.7 85
12/02/2022 07:10:41 73.81 77.33 81.72 80.9 81.7 81.4 82.3 84.6 88.15 86 86.7 85
12/02/2022 07:10:42 77.65 77.2 81.72 80.9 81.7 81.4 85.01 84.53 88.15 86 86.7 85
12/02/2022 07:10:43 75.24 76.98 81.72 80.9 81.7 81.4 84.3 84.74 88.15 86 86.7 85
12/02/2022 07:10:44 76.83 76.72 81.72 80.9 81.7 81.4 85.25 85.4 88.15 86 86.7 85
12/02/2022 07:10:45 76.97 77.22 81.72 80.9 81.7 81.4 85.29 85.52 88.15 86 86.7 85
12/02/2022 07:10:46 77.67 77.51 81.72 80.9 81.7 81.4 86.87 86.33 88.15 86 86.7 85
12/02/2022 07:10:47 82.9 82.42 82.42 81 81.8 81.4 86.24 86.67 88.15 86 86.8 85
12/02/2022 07:10:48 80.01 82.36 82.42 81 81.8 81.4 84.23 86.67 88.15 86 86.8 85
12/02/2022 07:10:49 78.79 80.81 82.42 81 81.8 81.4 84.65 85.72 88.15 86 86.8 85
12/02/2022 07:10:50 80.17 80.31 82.42 81 81.8 81.4 85.61 85.76 88.15 86 86.8 85
12/02/2022 07:10:51 77.87 80.4 82.42 81 81.8 81.4 84.68 85.41 88.15 86 86.8 85
12/02/2022 07:10:52 75.51 78.69 82.42 81 81.8 81.4 84.92 85.14 88.15 86 86.8 85
12/02/2022 07:10:53 83.04 81.76 82.42 81 81.8 81.5 87.06 86.64 88.15 86 86.8 85
12/02/2022 07:10:54 89.6 88.71 88.71 81.1 81.8 81.5 94.56 93.82 93.82 86.1 86.8 85
12/02/2022 07:10:55 81.6 87.84 88.71 81.1 81.8 81.5 86.31 92.88 93.82 86.1 86.8 85
12/02/2022 07:10:56 84.98 86.32 88.71 81.1 81.8 81.5 87.72 89.97 93.82 86.1 86.8 85
12/02/2022 07:10:57 81.13 84.7 88.71 81.1 81.8 81.5 86.16 88.46 93.82 86.1 86.8 85
12/02/2022 07:10:58 78.96 82.81 88.71 81.1 81.8 81.5 85.67 87.27 93.82 86.1 86.8 85
12/02/2022 07:10:59 80.2 81 88.71 81.1 81.8 81.5 84.14 86.58 93.82 86.1 86.8 85
12/02/2022 07:11:00 77.97 80.94 88.71 81.1 81.8 81.5 83.38 85.95 93.82 86.1 86.8 85
12/02/2022 07:11:01 76.67 79.49 88.71 81.1 81.8 81.5 86.17 85.65 93.82 86.1 86.8 85
12/02/2022 07:11:02 76.43 77.88 88.71 81.1 81.8 81.5 84.51 86.01 93.82 86.1 86.8 85
12/02/2022 07:11:03 79.35 79.57 88.71 81.1 81.8 81.5 84.41 85.3 93.82 86.1 86.8 85
12/02/2022 07:11:04 76.69 78.15 88.71 81.1 81.8 81.5 84.21 85.09 93.82 86.1 86.8 85
12/02/2022 07:11:05 76.62 77.5 88.71 81.1 81.8 81.5 84.11 84.91 93.82 86.1 86.8 85
12/02/2022 07:11:06 76.03 77.05 88.71 81.1 81.8 81.5 85.31 85.95 93.82 86.1 86.8 85
12/02/2022 07:11:07 78.25 78 88.71 81 81.8 81.5 85.09 85.61 93.82 86 86.8 85
12/02/2022 07:11:08 76.93 77.95 88.71 81 81.8 81.5 84.17 85.08 93.82 86 86.8 85
12/02/2022 07:11:09 76 77.26 88.71 81 81.8 81.5 84.04 84.86 93.82 86 86.8 85
12/02/2022 07:11:10 75.09 76.77 88.71 81 81.8 81.5 82.65 84.58 93.82 86 86.8 85
12/02/2022 07:11:11 74.67 76.11 88.71 81 81.8 81.5 81.96 84.26 93.82 86 86.8 85
12/02/2022 07:11:12 74.85 75.17 88.71 80.9 81.8 81.5 78.56 82.6 93.82 86 86.8 85
12/02/2022 07:11:13 80.61 79.34 88.71 80.9 81.8 81.5 87.73 86.43 93.82 85.9 86.8 85
12/02/2022 07:11:14 80.1 80.13 88.71 80.9 81.8 81.5 85.32 86.38 93.82 86 86.8 85
12/02/2022 07:11:15 78.1 79.74 88.71 80.9 81.8 81.5 84.62 85.92 93.82 85.9 86.8 85
12/02/2022 07:11:16 79.14 79.28 88.71 80.9 81.8 81.5 84.8 85.5 93.82 85.9 86.8 85
12/02/2022 07:11:17 77.48 79.34 88.71 80.9 81.8 81.5 85.33 85.93 93.82 85.9 86.8 85
12/02/2022 07:11:18 82.76 82.04 88.71 80.9 81.8 81.5 87.39 86.82 93.82 85.9 86.8 85
12/02/2022 07:11:19 80.03 81.64 88.71 80.9 81.8 81.5 83.63 86.81 93.82 85.9 86.8 85
12/02/2022 07:11:20 78.67 80.53 88.71 79.9 81.8 81.5 82.47 85.05 93.82 85 86.8 85
12/02/2022 07:11:21 77.37 79.56 88.71 79.9 81.8 81.5 84.06 84.76 93.82 85 86.8 85
12/02/2022 07:11:22 77.44 78.34 88.71 79.9 81.8 81.5 85.56 85.23 93.82 85 86.8 85
12/02/2022 07:11:23 79.01 79.09 88.71 79.9 81.8 81.5 85.32 85.44 93.82 85 86.8 85
12/02/2022 07:11:24 75.58 78.36 87.84 79.9 81.8 81.5 84.32 84.9 92.88 85 86.8 85
12/02/2022 07:11:25 81.43 80.96 86.32 79.9 81.8 81.5 85.34 85.46 89.97 85.1 86.8 85
12/02/2022 07:11:26 80.13 81.06 84.7 79.9 81.8 81.5 85.33 85.61 88.46 85.1 86.8 85
12/02/2022 07:11:27 83.45 82.84 82.84 79.9 81.8 81.5 85.65 86.06 87.27 85.1 86.8 85
12/02/2022 07:11:28 78.82 82.4 82.84 79.9 81.8 81.5 86.86 86.48 86.82 85.1 86.9 85
12/02/2022 07:11:29 78.82 81.11 82.84 79.9 81.8 81.5 86.11 86.59 86.82 85.1 86.9 85
12/02/2022 07:11:30 81.99 82.31 82.84 80 81.8 81.5 86.77 86.83 86.83 85.1 86.9 85
12/02/2022 07:11:31 77.77 80.26 82.84 80 81.8 81.5 85.37 86.77 86.83 85.1 86.9 85
12/02/2022 07:11:32 76.5 78.69 82.84 80 81.8 81.5 82.78 85.79 86.83 85.1 86.9 85
12/02/2022 07:11:33 78.9 78.54 82.84 80 81.8 81.5 84.6 84.89 86.83 85.1 86.9 85
12/02/2022 07:11:34 75.8 78.55 82.84 79.9 81.8 81.5 85.07 85.41 86.83 85.1 86.9 85
12/02/2022 07:11:35 76.08 76.94 82.84 80 81.8 81.5 84.73 84.93 86.83 85.1 86.9 85
12/02/2022 07:11:36 76.6 77.16 82.84 80 81.8 81.5 84.4 84.83 86.83 85.1 86.9 85
12/02/2022 07:11:37 77.06 77.07 82.84 80 81.8 81.5 84.29 84.78 86.83 85.2 86.9 85
12/02/2022 07:11:38 78.75 78.41 82.84 80 81.8 81.5 86.24 86.54 86.83 85.2 86.9 85
12/02/2022 07:11:39 78.46 78.82 82.84 80 81.8 81.5 82.27 85.41 86.83 85.2 86.9 85
12/02/2022 07:11:40 77.08 78.47 82.84 80 81.8 81.5 83.55 83.97 86.83 85.2 86.9 85
12/02/2022 07:11:41 77.57 78.08 82.84 80 81.8 81.5 84.04 84.33 86.83 85.2 86.8 85
12/02/2022 07:11:42 77.37 78.04 82.84 80 81.8 81.5 84.88 84.93 86.83 85.2 86.9 85
12/02/2022 07:11:43 76.2 77.19 82.84 80 81.8 81.5 82.26 84.91 86.83 85.2 86.8 85
12/02/2022 07:11:44 75.83 76.67 82.84 80 81.8 81.5 84.2 84.59 86.83 85.2 86.8 85
12/02/2022 07:11:45 77.09 77.29 82.84 80 81.8 81.5 84.78 84.44 86.83 85.2 86.8 85
12/02/2022 07:11:46 79.64 79.21 82.84 80 81.8 81.5 85.41 85.23 86.83 85.2 86.8 85
12/02/2022 07:11:47 77.84 78.74 82.84 80 81.8 81.5 85.14 85.6 86.83 85.2 86.8 85
12/02/2022 07:11:48 76.78 78.41 82.84 80 81.8 81.5 84.96 86.22 86.83 85.2 86.8 85
12/02/2022 07:11:49 76.74 77.46 82.84 80 81.8 81.5 80.53 84.91 86.83 85.2 86.8 85
12/02/2022 07:11:50 76.5 77.18 82.84 80 81.8 81.5 84.14 84.18 86.83 85.2 86.8 85
12/02/2022 07:11:51 76.8 77.08 82.84 80 81.8 81.5 84.33 84.38 86.83 85.2 86.8 85
12/02/2022 07:11:52 75.67 76.96 82.84 80 81.8 81.5 85.61 85.35 86.83 85.2 86.8 85
12/02/2022 07:11:53 74.08 75.91 82.84 80 81.8 81.5 84.21 85.5 86.83 85.2 86.8 85
12/02/2022 07:11:54 74.31 74.93 82.84 80 81.8 81.5 83.17 85.11 86.83 85.2 86.8 85
12/02/2022 07:11:55 78.19 77.12 82.84 80 81.8 81.5 85.11 85.07 86.83 85.2 86.8 85
12/02/2022 07:11:56 81.26 80.24 82.84 80 81.8 81.5 85.94 85.5 86.83 85.2 86.8 85
12/02/2022 07:11:57 77.14 79.94 82.4 80 81.8 81.5 84.5 85.25 86.83 85.2 86.8 85
12/02/2022 07:11:58 78.99 79.3 82.31 80 81.8 81.5 83.39 84.89 86.83 85.3 86.8 85
12/02/2022 07:11:59 76.73 79.96 82.31 80 81.8 81.5 82.72 84.6 86.83 85.3 86.8 85
12/02/2022 07:12:00 71.34 77.37 80.26 80 81.8 81.5 83.29 84.17 86.77 85.3 86.8 85.1
12/02/2022 07:12:01 76.72 76.35 80.24 80 81.8 81.5 85.51 84.87 86.54 85.3 86.8 85.1
12/02/2022 07:12:02 78.66 78.21 80.24 80 81.8 81.5 84.95 84.99 86.54 85.3 86.8 85.1
12/02/2022 07:12:03 78.6 79.03 80.24 80 81.8 81.5 85.03 85.23 86.54 85.3 86.8 85.1
12/02/2022 07:12:04 77.35 78.27 80.24 80 81.8 81.5 83.49 85.29 86.54 85.3 86.8 85.1
12/02/2022 07:12:05 76.07 77.72 80.24 80 81.8 81.5 83.04 84.43 86.54 85.3 86.8 85.1
12/02/2022 07:12:06 77.93 78.28 80.24 80 81.8 81.5 85.96 85.24 86.54 85.3 86.8 85.1
12/02/2022 07:12:07 75.74 77.45 80.24 80 81.8 81.5 84.79 85.45 86.54 85.3 86.8 85.1
12/02/2022 07:12:08 74.67 76.16 80.24 80 81.8 81.5 84.79 85.1 86.22 85.3 86.8 85.1
12/02/2022 07:12:09 76.53 76.47 80.24 80 81.7 81.5 84.09 85.02 86.22 85.3 86.8 85.1
12/02/2022 07:12:10 76.52 76.76 80.24 80 81.7 81.5 82.2 84.89 86.22 85.3 86.8 85.1
12/02/2022 07:12:11 73.7 76.82 80.24 80 81.7 81.5 82.51 84.54 86.22 85.3 86.8 85.1
12/02/2022 07:12:12 72.34 74.51 80.24 80 81.7 81.5 85.14 84.56 86.22 85.3 86.8 85.1
12/02/2022 07:12:13 72.44 73.51 80.24 80 81.7 81.5 84.08 84.68 86.22 85.3 86.8 85.1
12/02/2022 07:12:14 75.29 74.67 80.24 80 81.7 81.5 84.74 84.9 86.22 85.3 86.8 85.1
12/02/2022 07:12:15 74.74 74.82 80.24 80 81.7 81.5 82.3 84.9 86.22 85.3 86.8 85.1
12/02/2022 07:12:16 77.72 77.01 80.24 80 81.7 81.5 79.95 83.39 86.22 85.3 86.8 85.1
12/02/2022 07:12:17 75.53 76.52 80.24 80 81.7 81.5 79.12 81.53 86.22 85.3 86.8 85.1
12/02/2022 07:12:18 73.05 75.78 80.24 80 81.7 81.5 75.43 79.99 85.5 85.3 86.8 85.1
12/02/2022 07:12:19 76.19 75.74 80.24 80 81.7 81.5 78.85 78.78 85.5 85.3 86.8 85.1
12/02/2022 07:12:20 76.93 77.17 80.24 80 81.7 81.5 79.62 79.7 85.5 85.3 86.8 85.1
12/02/2022 07:12:21 72.47 76.01 80.24 80 81.7 81.5 76.8 78.85 85.5 85.2 86.8 85.1
12/02/2022 07:12:22 73.02 74.04 80.24 80 81.7 81.5 76.51 77.61 85.5 85.2 86.8 85.1
12/02/2022 07:12:23 69.1 73.63 80.24 80 81.7 81.5 73.53 77.19 85.5 85.2 86.8 85.1
12/02/2022 07:12:24 76.95 75.72 80.24 79.9 81.7 81.5 79.68 78.36 85.5 85.2 86.8 85.1
12/02/2022 07:12:25 73.77 75.89 80.24 79.9 81.7 81.5 78.04 79.2 85.5 85.2 86.8 85.1
12/02/2022 07:12:26 74.95 75.08 79.96 79.9 81.7 81.5 79.05 78.99 85.45 85.2 86.8 85.1
12/02/2022 07:12:27 73.05 75.31 79.96 79.9 81.7 81.5 78.01 79.55 85.45 85.2 86.8 85.1
12/02/2022 07:12:28 73.93 74.1 79.96 79.9 81.7 81.5 76.93 78.04 85.45 85.1 86.8 85.1
12/02/2022 07:12:29 72.77 74.22 79.03 79.9 81.7 81.5 76.61 77.63 85.45 85.1 86.8 85.1
12/02/2022 07:12:30 75.52 75.26 79.03 79.8 81.7 81.5 79.51 79.21 85.45 85.1 86.7 85.1
12/02/2022 07:12:31 79.18 78.83 79.03 79.8 81.7 81.5 80.91 80.85 85.45 85.1 86.7 85.1
12/02/2022 07:12:32 76.4 78.96 79.03 79.8 81.7 81.5 79.5 80.95 85.45 85.1 86.7 85.1
12/02/2022 07:12:33 76.57 77.25 78.96 79.8 81.7 81.5 78.61 79.87 85.45 85.1 86.7 85.1
12/02/2022 07:12:34 78.68 78.59 78.96 79.8 81.7 81.5 80.3 80.25 85.45 85 86.7 85.1
12/02/2022 07:12:35 80.26 80.2 80.2 79.8 81.7 81.5 81.14 81.2 85.45 85 86.7 85.1
12/02/2022 07:12:36 73.61 79.75 80.2 79.8 81.7 81.5 76.87 80.8 85.45 85 86.7 85.1
12/02/2022 07:12:37 75.42 76.59 80.2 79.8 81.7 81.5 79.23 79.11 85.1 85 86.7 85.1
12/02/2022 07:12:38 70.49 75.81 80.2 79.8 81.7 81.5 77.15 79.66 85.02 85 86.7 85.1
12/02/2022 07:12:39 80.33 79.62 80.2 79.8 81.7 81.5 80.59 80.29 84.9 85 86.7 85.1
12/02/2022 07:12:40 77.77 79.65 80.2 79.8 81.7 81.5 79.04 80.36 84.9 84.9 86.7 85.1
12/02/2022 07:12:41 75.64 78.16 80.2 79.8 81.7 81.5 79.32 79.69 84.9 84.9 86.7 85.1
12/02/2022 07:12:42 77.32 77.79 80.2 79.8 81.7 81.5 79.56 79.93 84.9 84.9 86.7 85.1
12/02/2022 07:12:43 76.64 78.11 80.2 79.8 81.7 81.5 79.48 80.18 84.9 84.9 86.7 85.1
12/02/2022 07:12:44 74.27 76.98 80.2 79.7 81.7 81.5 79.19 79.75 84.9 84.8 86.7 85.1
12/02/2022 07:12:45 74 75.23 80.2 79.7 81.7 81.5 77.91 79.22 83.39 84.8 86.7 85.1
12/02/2022 07:12:46 74.59 75.01 80.2 79.6 81.7 81.5 75.94 78.25 81.53 84.7 86.7 85.1
12/02/2022 07:12:47 75.5 75.86 80.2 79.6 81.7 81.5 77.26 77.5 81.2 84.7 86.7 85.1
12/02/2022 07:12:48 75.59 75.93 80.2 79.6 81.7 81.5 79.44 79.22 81.2 84.7 86.7 85.1
12/02/2022 07:12:49 70.81 75.47 80.2 79.6 81.7 81.5 77.06 78.96 81.2 84.7 86.7 85.1
12/02/2022 07:12:50 71.13 73.4 80.2 79.6 81.6 81.5 76.13 78.38 81.2 84.7 86.7 85.1
12/02/2022 07:12:51 73.29 73.32 80.2 79.6 81.6 81.5 77.69 77.68 81.2 84.7 86.7 85.1
12/02/2022 07:12:52 71.03 73.07 80.2 79.5 81.6 81.5 75.17 77.41 81.2 84.7 86.7 85.1
12/02/2022 07:12:53 74.25 74 80.2 79.5 81.6 81.5 78.12 77.86 81.2 84.7 86.7 85.1
12/02/2022 07:12:54 77.56 77 80.2 79.5 81.6 81.5 79.44 79.14 81.2 84.7 86.7 85.1
12/02/2022 07:12:55 77.62 77.89 80.2 79.5 81.6 81.5 78.59 79.62 81.2 84.6 86.7 85.1
12/02/2022 07:12:56 78 77.91 80.2 79.5 81.6 81.5 78.93 78.98 81.2 84.6 86.7 85.1
12/02/2022 07:12:57 75.55 77.85 80.2 79.5 81.6 81.5 78.39 79.39 81.2 84.6 86.7 85.1
12/02/2022 07:12:58 72.36 76.32 80.2 79.5 81.6 81.5 75.89 78.38 81.2 84.6 86.7 85.1
12/02/2022 07:12:59 75.62 75.94 80.2 79.5 81.6 81.5 79.23 79.19 81.2 84.6 86.7 85.1
12/02/2022 07:13:00 75.53 75.61 80.2 79.4 81.6 81.5 78.06 78.31 81.2 84.5 86.7 85.1
12/02/2022 07:13:01 73.05 75.5 80.2 79.4 81.6 81.5 77.33 78.26 81.2 84.5 86.7 85.1
12/02/2022 07:13:02 80.43 79.9 80.2 79.4 81.6 81.5 80.98 80.73 81.2 84.5 86.6 85.1
12/02/2022 07:13:03 77.11 80.2 80.2 79.4 81.6 81.5 80.76 81.01 81.2 84.5 86.6 85.1
12/02/2022 07:13:04 77.84 79.1 80.2 79.4 81.6 81.5 80.01 81.36 81.36 84.5 86.6 85.1
12/02/2022 07:13:05 77.02 77.68 80.2 79.4 81.6 81.5 79.56 80 81.36 84.5 86.6 85.1
12/02/2022 07:13:06 77.02 77.49 80.2 79.3 81.6 81.5 78.99 79.86 81.36 84.4 86.6 85.1
12/02/2022 07:13:07 77.31 77.62 80.2 79.3 81.6 81.5 80.4 80.4 81.36 84.4 86.6 85.1
12/02/2022 07:13:08 79.86 79.26 80.2 79.3 81.6 81.5 82.66 81.92 81.92 84.4 86.6 85.1
12/02/2022 07:13:09 80.04 80.03 80.2 79.4 81.6 81.5 82.2 82.58 82.58 84.4 86.6 85.1
12/02/2022 07:13:10 76.33 79.51 80.2 79.4 81.6 81.5 79.71 81.85 82.58 84.4 86.6 85.1
12/02/2022 07:13:11 79.46 79.67 80.2 79.4 81.6 81.5 80.6 81.53 82.58 84.4 86.6 85.1
12/02/2022 07:13:12 76.85 78.58 80.2 79.3 81.6 81.5 79.26 80.46 82.58 84.4 86.6 85.1
12/02/2022 07:13:13 78.6 78.57 80.2 79.3 81.6 81.5 88.47 87.51 87.51 84.4 86.6 85.1
12/02/2022 07:13:14 76.89 78.7 80.2 79.3 81.6 81.5 84.12 87.51 87.51 84.4 86.6 85.1
12/02/2022 07:13:15 77.72 77.84 80.2 79.3 81.6 81.5 83.71 85.79 87.51 84.4 86.6 85.1
12/02/2022 07:13:16 75.2 77.74 80.2 79.3 81.6 81.5 82.59 85.15 87.51 84.4 86.6 85.1
12/02/2022 07:13:17 76.86 77.29 80.2 79.2 81.6 81.5 83.44 84.47 87.51 84.4 86.6 85.1
12/02/2022 07:13:18 75.37 76.49 80.2 79.2 81.6 81.5 82.99 83.66 87.51 84.4 86.6 85.1
12/02/2022 07:13:19 75.23 75.69 80.2 79.2 81.6 81.5 83.43 83.64 87.51 84.4 86.6 85.1
12/02/2022 07:13:20 85.14 83.41 83.41 79.3 81.6 81.5 86.6 85.82 87.51 84.4 86.6 85.1
12/02/2022 07:13:21 84.73 85.27 85.27 79.3 81.6 81.5 86 86.15 87.51 84.4 86.6 85.1
12/02/2022 07:13:22 81.56 83.67 85.27 79.4 81.6 81.5 84.98 85.87 87.51 84.4 86.6 85.1
12/02/2022 07:13:23 79.85 82.52 85.27 79.4 81.6 81.5 83.53 85.42 87.51 84.4 86.6 85.1
12/02/2022 07:13:24 79.63 80.97 85.27 79.4 81.6 81.5 84.37 84.91 87.51 84.4 86.6 85.1
12/02/2022 07:13:25 81.65 81.96 85.27 79.4 81.6 81.5 85.24 85.07 87.51 84.4 86.6 85.1
12/02/2022 07:13:26 83.09 82.81 85.27 79.4 81.6 81.5 85.81 85.77 87.51 84.4 86.6 85.1
12/02/2022 07:13:27 85.48 84.62 85.27 79.4 81.6 81.5 86.63 86.36 87.51 84.4 86.6 85.1
12/02/2022 07:13:28 80.64 84.55 85.27 79.5 81.6 81.5 84.21 86.32 87.51 84.4 86.6 85.1
12/02/2022 07:13:29 76.36 82.3 85.27 79.5 81.6 81.5 84.23 85.23 87.51 84.4 86.6 85.1
12/02/2022 07:13:30 78.87 79.58 85.27 79.4 81.6 81.5 83.61 84.85 87.51 84.4 86.6 85.1
12/02/2022 07:13:31 78.55 79.69 85.27 79.4 81.6 81.5 84.26 84.99 87.51 84.4 86.6 85.1
12/02/2022 07:13:32 85.14 84.49 85.27 79.5 81.6 81.5 86.49 86.08 87.51 84.4 86.6 85.1
12/02/2022 07:13:33 82.72 84.46 85.27 79.5 81.6 81.5 86.39 87.03 87.51 84.4 86.6 85.1
12/02/2022 07:13:34 80.52 83.65 85.27 79.5 81.6 81.5 85.54 86.15 87.51 84.4 86.6 85.1
12/02/2022 07:13:35 74.43 81.44 85.27 79.5 81.6 81.5 83.94 86 87.51 84.4 86.6 85.1
12/02/2022 07:13:36 73.54 78.45 85.27 79.5 81.6 81.5 82.41 85.3 87.51 84.4 86.6 85.1
12/02/2022 07:13:37 78.43 78.27 85.27 79.5 81.6 81.5 82.99 84.05 87.51 84.4 86.6 85.1
12/02/2022 07:13:38 84.13 83.22 85.27 79.6 81.6 81.5 87.91 86.59 87.51 84.4 86.6 85.1
12/02/2022 07:13:39 82.43 83.51 85.27 79.6 81.6 81.5 87.63 87.74 87.74 84.4 86.6 85.1
12/02/2022 07:13:40 79.13 82.52 85.27 79.6 81.6 81.5 87.32 87.57 87.74 84.4 86.6 85.1
12/02/2022 07:13:41 75.15 80.56 85.27 79.6 81.6 81.5 84.44 87.34 87.74 84.4 86.6 85.1
12/02/2022 07:13:42 80.37 80.02 85.27 79.6 81.6 81.5 85.7 86.2 87.74 84.4 86.6 85.1
12/02/2022 07:13:43 76.52 80.06 85.27 79.6 81.6 81.5 83.26 86.2 87.74 84.4 86.6 85.1
12/02/2022 07:13:44 79.57 79.31 85.27 79.6 81.6 81.5 83.73 85.6 87.74 84.4 86.6 85.1
12/02/2022 07:13:45 77.03 79.08 85.27 79.6 81.6 81.5 82.64 84.49 87.74 84.4 86.6 85.1
12/02/2022 07:13:46 78.32 78.75 85.27 79.6 81.6 81.6 84.48 84.55 87.74 84.4 86.6 85.1
12/02/2022 07:13:47 79.49 79.17 85.27 79.6 81.6 81.6 85.96 85.6 87.74 84.4 86.6 85.1
12/02/2022 07:13:48 75.45 79.13 85.27 79.6 81.6 81.6 83.86 85.16 87.74 84.4 86.6 85.1
12/02/2022 07:13:49 75.31 77.19 85.27 79.5 81.6 81.6 84.04 84.67 87.74 84.4 86.6 85.1
12/02/2022 07:13:50 75.5 76.31 85.27 79.5 81.6 81.6 84.12 84.83 87.74 84.4 86.6 85.1
12/02/2022 07:13:51 84.77 83.85 84.62 79.6 81.6 81.6 86.03 85.82 87.74 84.4 86.6 85.1
12/02/2022 07:13:52 85.45 85.69 85.69 79.6 81.6 81.6 87.27 87.44 87.74 84.4 86.6 85.1
12/02/2022 07:13:53 83.31 84.54 85.69 79.6 81.6 81.6 86.58 87.34 87.74 84.4 86.6 85.1
12/02/2022 07:13:54 78.81 83.62 85.69 79.6 81.6 81.6 85.17 86.13 87.74 84.4 86.6 85.1
12/02/2022 07:13:55 85.19 84.38 85.69 79.6 81.6 81.6 87.68 87.43 87.74 84.4 86.6 85.1
12/02/2022 07:13:56 74.01 83.56 85.69 79.5 81.6 81.6 84.67 87.04 87.74 84.4 86.6 85.1
12/02/2022 07:13:57 75.05 80.1 85.69 79.5 81.6 81.6 83.23 86.11 87.74 84.4 86.6 85.1
12/02/2022 07:13:58 81.93 81.56 85.69 79.5 81.6 81.6 84.98 85.29 87.74 84.4 86.6 85.1
12/02/2022 07:13:59 84.6 83.88 85.69 79.5 81.6 81.6 87.33 87.03 87.74 84.4 86.6 85.1
12/02/2022 07:14:00 78.8 83.21 85.69 79.5 81.6 81.6 85.4 86.75 87.74 84.4 86.6 85.1
12/02/2022 07:14:01 80.54 81.01 85.69 79.5 81.6 81.6 85.27 85.86 87.74 84.4 86.6 85.1
12/02/2022 07:14:02 75.55 81.11 85.69 79.4 81.6 81.6 84.14 85.32 87.74 84.4 86.6 85.1
12/02/2022 07:14:03 75.77 78.57 85.69 79.4 81.6 81.6 83.4 84.73 87.74 84.4 86.6 85.1
12/02/2022 07:14:04 78.52 78.53 85.69 79.4 81.6 81.6 87.65 86.81 87.74 84.4 86.6 85.1
12/02/2022 07:14:05 80.04 79.23 85.69 79.4 81.6 81.6 86.35 87.57 87.74 84.4 86.6 85.1
12/02/2022 07:14:06 80.21 80.6 85.69 79.4 81.6 81.6 85.18 87.05 87.74 84.4 86.6 85.1
12/02/2022 07:14:07 77.02 79.39 85.69 79.3 81.6 81.6 84.13 85.39 87.74 84.4 86.6 85.1
12/02/2022 07:14:08 76.76 77.94 85.69 79.3 81.6 81.6 82.9 84.23 87.74 84.4 86.6 85.1
12/02/2022 07:14:09 77.12 77.35 85.69 79.3 81.6 81.6 88.07 87.71 87.71 84.4 86.6 85.1
12/02/2022 07:14:10 75.5 77.31 85.69 79.3 81.6 81.6 85.78 88.05 88.05 84.4 86.6 85.1
12/02/2022 07:14:11 75.84 76.44 85.69 79.3 81.6 81.6 82.05 86.61 88.05 84.4 86.6 85.1
12/02/2022 07:14:12 76.08 76.34 85.69 79.3 81.6 81.6 83.42 84.8 88.05 84.4 86.6 85.1
12/02/2022 07:14:13 74.82 76.29 85.69 79.2 81.6 81.6 83.36 84.32 88.05 84.4 86.6 85.1
12/02/2022 07:14:14 74.27 75.35 85.69 79.2 81.6 81.6 84.02 84.13 88.05 84.4 86.6 85.1
12/02/2022 07:14:15 77.94 77.58 85.69 79.2 81.6 81.6 84.32 84.33 88.05 84.4 86.6 85.1
12/02/2022 07:14:16 76.78 78.08 85.69 79.1 81.6 81.6 84.39 84.76 88.05 84.4 86.6 85.1
12/02/2022 07:14:17 79 78.72 85.69 79 81.6 81.6 84.61 85.02 88.05 84.3 86.6 85.2
12/02/2022 07:14:18 75.42 78.1 85.69 79 81.6 81.6 84.11 85.04 88.05 84.3 86.6 85.2
12/02/2022 07:14:19 77.63 77.49 85.69 79 81.6 81.6 82.95 84.59 88.05 84.3 86.6 85.2
12/02/2022 07:14:20 75.86 77.41 85.69 78.9 81.6 81.6 83.38 84.34 88.05 84.3 86.6 85.2
12/02/2022 07:14:21 74.41 76.57 85.69 78.9 81.6 81.6 84.26 84.08 88.05 84.3 86.6 85.2
12/02/2022 07:14:22 76.89 76.8 84.54 78.9 81.6 81.6 83.86 84.25 88.05 84.4 86.6 85.2
12/02/2022 07:14:23 76.22 76.5 84.38 78.9 81.6 81.6 82.51 83.81 88.05 84.4 86.6 85.2
12/02/2022 07:14:24 78.81 78.54 84.38 78.9 81.6 81.6 85.05 84.96 88.05 84.4 86.6 85.2
12/02/2022 07:14:25 76.84 78.53 83.88 78.9 81.6 81.6 83.51 84.97 88.05 84.4 86.6 85.2
12/02/2022 07:14:26 75.48 77.39 83.88 78.9 81.6 81.6 81.08 84.42 88.05 84.4 86.6 85.2
12/02/2022 07:14:27 79.53 78.97 83.88 78.9 81.6 81.6 85.3 84.8 88.05 84.4 86.6 85.2
12/02/2022 07:14:28 77.77 78.95 83.88 78.9 81.6 81.6 84.69 84.97 88.05 84.4 86.6 85.2
12/02/2022 07:14:29 76.25 77.83 83.21 78.9 81.6 81.6 83.88 84.49 88.05 84.4 86.6 85.2
12/02/2022 07:14:30 77.91 77.94 81.11 78.9 81.6 81.6 85.39 85.34 88.05 84.4 86.6 85.2
12/02/2022 07:14:31 77.46 78.21 81.11 78.9 81.6 81.6 82.51 85.29 88.05 84.4 86.6 85.2
12/02/2022 07:14:32 75.37 77.44 80.6 78.9 81.6 81.6 83.69 84.65 88.05 84.4 86.6 85.2
12/02/2022 07:14:33 79.6 78.89 80.6 78.9 81.6 81.6 83.87 83.97 88.05 84.4 86.6 85.2
12/02/2022 07:14:34 80.95 80.99 80.99 78.9 81.6 81.6 85.74 85.97 88.05 84.4 86.6 85.2
12/02/2022 07:14:35 80.73 80.74 80.99 78.9 81.6 81.6 85.18 85.26 88.05 84.4 86.6 85.2
12/02/2022 07:14:36 79.59 80.72 80.99 78.9 81.6 81.6 85.04 85.49 88.05 84.4 86.6 85.2
12/02/2022 07:14:37 78.35 79.95 80.99 78.9 81.6 81.6 83.84 84.83 88.05 84.4 86.6 85.2
12/02/2022 07:14:38 75.52 78.74 80.99 78.9 81.6 81.6 83.6 84.25 88.05 84.4 86.6 85.2
12/02/2022 07:14:39 78.76 78.25 80.99 78.9 81.6 81.6 84.17 84.5 88.05 84.4 86.6 85.2
12/02/2022 07:14:40 78.18 79.02 80.99 78.9 81.6 81.6 83.89 85.05 86.61 84.4 86.6 85.2
12/02/2022 07:14:41 76.93 78.02 80.99 78.9 81.6 81.6 83.69 84.66 85.97 84.4 86.6 85.2
12/02/2022 07:14:42 80.72 79.82 80.99 78.9 81.6 81.6 84.94 84.72 85.97 84.4 86.6 85.2
12/02/2022 07:14:43 76.09 79.59 80.99 78.9 81.6 81.6 83.83 84.47 85.97 84.4 86.6 85.2
12/02/2022 07:14:44 75.69 77.49 80.99 78.9 81.6 81.6 83.22 83.96 85.97 84.4 86.6 85.2
12/02/2022 07:14:45 81.44 80.36 80.99 78.9 81.6 81.6 84.6 84.56 85.97 84.4 86.6 85.2
12/02/2022 07:14:46 77.57 80.24 80.99 78.9 81.6 81.6 83.67 84.46 85.97 84.4 86.6 85.2
12/02/2022 07:14:47 79.42 79.92 80.99 78.9 81.6 81.6 83.89 84.65 85.97 84.4 86.6 85.2
12/02/2022 07:14:48 81.1 80.78 80.99 78.9 81.6 81.6 84.9 85.05 85.97 84.4 86.6 85.2
12/02/2022 07:14:49 78.21 80.75 80.99 78.9 81.6 81.6 84.47 85.08 85.97 84.4 86.6 85.2
12/02/2022 07:14:50 74.03 79.34 80.99 78.9 81.6 81.6 85.37 85.58 85.97 84.4 86.6 85.2
12/02/2022 07:14:51 73.91 76.76 80.99 78.8 81.6 81.6 85.5 85.82 85.97 84.4 86.6 85.2
12/02/2022 07:14:52 75.55 75.86 80.99 78.8 81.6 81.6 84.67 85.42 85.97 84.4 86.6 85.2
12/02/2022 07:14:53 73.2 75.21 80.99 78.8 81.6 81.6 84.43 85.42 85.97 84.4 86.6 85.2
12/02/2022 07:14:54 81.03 80.16 80.99 78.8 81.6 81.6 84.67 85.64 85.97 84.4 86.6 85.2
12/02/2022 07:14:55 80.55 80.53 80.99 78.8 81.6 81.6 85.79 86.37 86.37 84.4 86.6 85.2
12/02/2022 07:14:56 76.03 80.15 80.99 78.8 81.6 81.6 86.25 86.48 86.48 84.4 86.6 85.2
12/02/2022 07:14:57 74.71 78.07 80.99 78.8 81.6 81.6 84.51 85.71 86.48 84.4 86.6 85.2
12/02/2022 07:14:58 77.58 77.57 80.99 78.8 81.5 81.6 83.86 84.77 86.48 84.4 86.6 85.2
12/02/2022 07:14:59 75.49 77.45 80.99 78.8 81.5 81.6 85.19 85.45 86.48 84.4 86.6 85.2
12/02/2022 07:15:00 76.53 76.9 80.99 78.8 81.6 81.6 84.9 85.48 86.48 84.4 86.6 85.2
12/02/2022 07:15:01 77.71 77.79 80.99 78.8 81.6 81.6 82.92 85.55 86.48 84.4 86.6 85.2
12/02/2022 07:15:02 74.45 77.19 80.99 78.8 81.6 81.6 84.36 85.11 86.48 84.3 86.6 85.2
12/02/2022 07:15:03 74.49 75.67 80.99 78.7 81.6 81.6 82.93 84.11 86.48 84.3 86.6 85.2
12/02/2022 07:15:04 73.97 75.07 80.78 78.7 81.6 81.6 84.6 84.42 86.48 84.3 86.6 85.2
12/02/2022 07:15:05 76.17 75.82 80.78 78.7 81.6 81.6 85.25 85.38 86.48 84.3 86.6 85.2
12/02/2022 07:15:06 75.04 75.99 80.78 78.7 81.6 81.6 85.55 85.74 86.48 84.3 86.6 85.2
12/02/2022 07:15:07 76.21 76.05 80.78 78.7 81.6 81.6 85.79 86.13 86.48 84.3 86.6 85.2
12/02/2022 07:15:08 76.16 76.82 80.78 78.7 81.5 81.6 83.85 85.81 86.48 84.3 86.6 85.2
12/02/2022 07:15:09 75.13 75.84 80.78 78.7 81.5 81.6 84.92 85.53 86.48 84.3 86.6 85.2
12/02/2022 07:15:10 75.61 75.69 80.78 78.7 81.5 81.6 83.66 84.86 86.48 84.3 86.6 85.2
12/02/2022 07:15:11 75.29 75.93 80.78 78.7 81.5 81.6 85.16 85.21 86.48 84.3 86.6 85.2
12/02/2022 07:15:12 75.03 75.35 80.78 78.7 81.5 81.6 84.24 84.94 86.48 84.3 86.6 85.2
12/02/2022 07:15:13 75.58 75.73 80.78 78.7 81.5 81.6 83.82 84.89 86.48 84.4 86.6 85.2
12/02/2022 07:15:14 76.62 76.54 80.78 78.7 81.5 81.6 82.47 84.87 86.48 84.3 86.6 85.2
12/02/2022 07:15:15 76.83 76.88 80.78 78.7 81.5 81.6 84.96 84.44 86.48 84.3 86.6 85.2
12/02/2022 07:15:16 76.98 77.29 80.78 78.7 81.5 81.6 85.62 85.63 86.48 84.4 86.6 85.2
12/02/2022 07:15:17 76.19 76.82 80.78 78.7 81.5 81.6 86.11 85.96 86.48 84.4 86.6 85.2
12/02/2022 07:15:18 74.15 76.4 80.75 78.7 81.5 81.6 83.25 85.86 86.48 84.4 86.6 85.2
12/02/2022 07:15:19 74.54 75.29 80.53 78.6 81.5 81.6 84.68 85.17 86.48 84.4 86.6 85.2
12/02/2022 07:15:20 75.12 75.57 80.53 78.6 81.5 81.6 82.49 85.09 86.48 84.3 86.6 85.2
12/02/2022 07:15:21 75.91 75.67 80.53 78.6 81.5 81.6 83.03 84.4 86.48 84.3 86.6 85.2
12/02/2022 07:15:22 79.03 78.74 80.53 78.6 81.5 81.6 84.37 83.93 86.48 84.3 86.6 85.2
12/02/2022 07:15:23 78.64 79.04 80.53 78.6 81.5 81.6 83.97 84.32 86.48 84.3 86.6 85.2
12/02/2022 07:15:24 75.11 78.54 80.53 78.6 81.5 81.6 84.42 84.51 86.48 84.3 86.6 85.2
12/02/2022 07:15:25 77.08 77.45 80.15 78.6 81.5 81.6 84.79 85.11 86.48 84.3 86.6 85.2
12/02/2022 07:15:26 76.5 76.99 79.04 78.6 81.5 81.6 84.36 85.12 86.13 84.3 86.6 85.2
12/02/2022 07:15:27 76.83 77.25 79.04 78.6 81.5 81.6 82.84 85.02 86.13 84.3 86.6 85.2
12/02/2022 07:15:28 76.67 77.28 79.04 78.6 81.5 81.6 84.8 84.95 86.13 84.3 86.6 85.2
12/02/2022 07:15:29 78.74 78.33 79.04 78.6 81.5 81.6 86.69 86.44 86.44 84.3 86.6 85.2
12/02/2022 07:15:30 78.74 78.93 79.04 78.6 81.5 81.6 85.84 86.2 86.44 84.3 86.6 85.2
12/02/2022 07:15:31 76.64 79.01 79.04 78.6 81.5 81.6 84.53 85.81 86.44 84.3 86.6 85.2
12/02/2022 07:15:32 75.4 77.54 79.04 78.6 81.5 81.6 82.97 85.46 86.44 84.3 86.6 85.2
12/02/2022 07:15:33 83.04 81.9 81.9 78.6 81.5 81.6 84.97 84.88 86.44 84.3 86.6 85.2
12/02/2022 07:15:34 82.1 82.99 82.99 78.6 81.5 81.6 84.97 85.8 86.44 84.3 86.6 85.2
12/02/2022 07:15:35 79.72 82.12 82.99 78.6 81.5 81.6 82.16 84.66 86.44 84.3 86.6 85.2
12/02/2022 07:15:36 77.07 80.08 82.99 78.6 81.5 81.6 84.53 84.09 86.44 84.3 86.6 85.2
12/02/2022 07:15:37 79.31 79.51 82.99 78.6 81.5 81.6 84.11 84.38 86.44 84.3 86.6 85.2
12/02/2022 07:15:38 78.88 79.42 82.99 78.6 81.5 81.6 85.85 85.72 86.44 84.3 86.6 85.2
12/02/2022 07:15:39 77.86 78.81 82.99 78.6 81.5 81.6 85.21 86.01 86.44 84.3 86.6 85.2
12/02/2022 07:15:40 76.06 78.65 82.99 78.6 81.5 81.6 83.96 86.16 86.44 84.3 86.6 85.2
12/02/2022 07:15:41 81.3 80.54 82.99 78.6 81.5 81.6 85.61 85.74 86.44 84.3 86.6 85.2
12/02/2022 07:15:42 77.97 79.97 82.99 78.6 81.5 81.6 84.47 84.82 86.44 84.3 86.6 85.2
12/02/2022 07:15:43 83.38 82.38 82.99 78.7 81.6 81.6 86.63 86.2 86.44 84.3 86.7 85.2
12/02/2022 07:15:44 75.23 81.56 82.99 78.7 81.6 81.6 85.06 86.06 86.44 84.3 86.7 85.2
12/02/2022 07:15:45 77.92 78.71 82.99 78.7 81.5 81.6 83.02 85.99 86.44 84.3 86.6 85.2
12/02/2022 07:15:46 78.12 78.56 82.99 78.7 81.5 81.6 85.72 86.01 86.44 84.3 86.6 85.2
12/02/2022 07:15:47 78.57 79.08 82.99 78.6 81.5 81.6 85.86 86.38 86.44 84.3 86.6 85.2
12/02/2022 07:15:48 77.97 78.53 82.99 78.6 81.6 81.6 85.81 86.11 86.44 84.3 86.7 85.2
12/02/2022 07:15:49 77.91 78.49 82.99 78.6 81.5 81.6 85.88 86.09 86.44 84.3 86.7 85.2
12/02/2022 07:15:50 74.61 77.76 82.99 78.6 81.5 81.6 85.12 85.87 86.44 84.3 86.7 85.2
12/02/2022 07:15:51 77.34 77.12 82.99 78.6 81.5 81.6 84.54 85.77 86.44 84.3 86.7 85.2
12/02/2022 07:15:52 79.66 79.44 82.99 78.6 81.5 81.6 83.97 85.72 86.44 84.3 86.7 85.2
12/02/2022 07:15:53 78.66 80.83 82.99 78.6 81.5 81.6 86.94 87.24 87.24 84.3 86.7 85.2
12/02/2022 07:15:54 75.11 78.15 82.99 78.4 81.5 81.6 85.99 86.54 87.24 84.2 86.7 85.2
12/02/2022 07:15:55 74.45 76.58 82.99 78.4 81.5 81.6 84.8 85.66 87.24 84.1 86.7 85.2
12/02/2022 07:15:56 77.06 76.93 82.99 78.3 81.5 81.6 85.67 85.88 87.24 84.1 86.7 85.2
12/02/2022 07:15:57 79.83 78.97 82.99 78.3 81.5 81.6 85.84 86.27 87.24 84.1 86.7 85.2
12/02/2022 07:15:58 75.57 78.72 82.99 78.3 81.5 81.6 83.85 86.56 87.24 84.1 86.7 85.2
12/02/2022 07:15:59 75.84 77.3 82.99 78.3 81.5 81.6 83.65 85.34 87.24 84.1 86.7 85.2
12/02/2022 07:16:00 73.45 76.34 82.99 78.3 81.5 81.6 84.87 85.57 87.24 84.1 86.7 85.2
12/02/2022 07:16:01 75.32 75.35 82.99 78.3 81.5 81.6 83.59 84.37 87.24 84.1 86.7 85.2
12/02/2022 07:16:02 78.33 77.86 82.99 78.3 81.5 81.6 85.68 85.56 87.24 84.1 86.7 85.2
12/02/2022 07:16:03 75.47 78.07 82.99 78.3 81.5 81.6 84.8 85.54 87.24 84.1 86.7 85.2
12/02/2022 07:16:04 74.39 76.33 82.38 78.3 81.5 81.6 81.89 85.52 87.24 84.1 86.6 85.2
12/02/2022 07:16:05 74.54 75.39 82.38 78.3 81.5 81.6 84.85 85.48 87.24 84.1 86.6 85.2
12/02/2022 07:16:06 76.06 75.68 82.38 78.3 81.5 81.6 86.26 85.7 87.24 84.1 86.6 85.2
12/02/2022 07:16:07 75.93 76.06 82.38 78.3 81.5 81.6 86.41 86.41 87.24 84.1 86.6 85.2
12/02/2022 07:16:08 72.95 75.7 82.38 78.3 81.5 81.6 84.15 86.21 87.24 84.1 86.6 85.2
12/02/2022 07:16:09 73.99 74.25 82.38 78.3 81.5 81.6 85.2 85.77 87.24 84.1 86.6 85.2
12/02/2022 07:16:10 75.43 75.15 82.38 78.3 81.5 81.6 82.92 85.75 87.24 84.1 86.6 85.2
12/02/2022 07:16:11 76.01 75.74 82.38 78.3 81.5 81.6 81.21 84.76 87.24 84.1 86.6 85.2
12/02/2022 07:16:12 74.47 75.84 82.38 78.3 81.5 81.6 84.34 84.66 87.24 84.1 86.6 85.2
12/02/2022 07:16:13 73.38 74.68 81.56 78.2 81.5 81.6 84.17 84.27 87.24 84.1 86.6 85.2
12/02/2022 07:16:14 74.37 74.46 80.83 78.2 81.5 81.6 85.2 85.45 87.24 84.1 86.6 85.2
12/02/2022 07:16:15 73.93 74.31 80.83 78.2 81.5 81.6 83.13 84.92 87.24 84.1 86.6 85.2
12/02/2022 07:16:16 75.55 75.59 80.83 78.2 81.5 81.6 83.65 84.24 87.24 84.1 86.6 85.3
12/02/2022 07:16:17 73.62 74.8 80.83 78.2 81.4 81.6 82.37 84.52 87.24 84.1 86.6 85.3
12/02/2022 07:16:18 73.95 74.51 80.83 78.2 81.4 81.6 82.96 83.92 87.24 84.1 86.6 85.3
12/02/2022 07:16:19 73.81 74.2 80.83 78.1 81.4 81.6 84.08 84.24 87.24 84.1 86.6 85.3
12/02/2022 07:16:20 74.74 74.56 80.83 78.1 81.4 81.6 84.8 84.76 87.24 84.1 86.6 85.3
12/02/2022 07:16:21 76.02 75.64 80.83 78.1 81.4 81.6 84.77 85.14 87.24 84.1 86.6 85.3
12/02/2022 07:16:22 73.33 75.52 80.83 78.1 81.4 81.6 83.45 84.98 87.24 84.1 86.6 85.3
12/02/2022 07:16:23 74.36 74.47 78.97 78.1 81.4 81.6 80.94 84.55 86.56 84.1 86.6 85.3
12/02/2022 07:16:24 72.61 74.48 78.97 78.1 81.4 81.6 84.24 84.9 86.56 84.1 86.6 85.3
12/02/2022 07:16:25 76.26 75.35 78.97 78.1 81.4 81.6 82.76 83.75 86.56 84.1 86.6 85.3
12/02/2022 07:16:26 73.33 75.18 78.97 78.1 81.4 81.6 82.28 83.09 86.56 84.1 86.6 85.3
12/02/2022 07:16:27 72.96 74.11 78.72 78 81.3 81.6 83.77 83.95 86.56 84.1 86.5 85.3
12/02/2022 07:16:28 74.86 74.58 78.07 78 81.3 81.6 83.75 84.29 86.41 84 86.5 85.3
12/02/2022 07:16:29 74.57 74.87 78.07 78 81.3 81.6 81.82 84.29 86.41 84 86.5 85.3
12/02/2022 07:16:30 75.38 75.53 78.07 78 81.3 81.6 81.73 83.74 86.41 84 86.5 85.3
12/02/2022 07:16:31 75.11 75.28 78.07 78 81.3 81.6 84.57 84.81 86.41 84 86.5 85.3
12/02/2022 07:16:32 73.79 75.03 78.07 78 81.2 81.6 86.59 86.14 86.41 84 86.5 85.3
12/02/2022 07:16:33 75.09 74.95 76.33 78 81.2 81.6 83.89 85.62 86.41 84 86.5 85.3
12/02/2022 07:16:34 74.14 75.02 76.06 77.9 81.2 81.6 84.64 85.22 86.41 84 86.5 85.3
12/02/2022 07:16:35 75.56 75.21 76.06 77.9 81.2 81.6 79.62 84.95 86.41 84 86.5 85.3
12/02/2022 07:16:36 76.7 76.14 76.14 77.9 81.2 81.6 82.32 83.36 86.41 84 86.5 85.3
12/02/2022 07:16:37 76.72 76.65 76.65 77.9 81.1 81.6 82.3 82.92 86.21 84 86.5 85.3
12/02/2022 07:16:38 74.28 76.39 76.65 77.9 81.1 81.6 84.61 84.35 86.14 84 86.5 85.3
12/02/2022 07:16:39 73.71 75.16 76.65 77.9 81.1 81.6 83.55 84.41 86.14 84 86.5 85.3
12/02/2022 07:16:40 75.99 75.59 76.65 77.9 81.1 81.6 85.04 85.13 86.14 84 86.5 85.3
12/02/2022 07:16:41 72.47 75.38 76.65 77.9 81.1 81.6 83.01 84.99 86.14 84 86.5 85.3
12/02/2022 07:16:42 75.46 75.11 76.65 77.9 81.1 81.6 80.84 84.34 86.14 84 86.5 85.3
12/02/2022 07:16:43 74.9 75.61 76.65 77.9 81.1 81.6 83.52 84.25 86.14 84 86.5 85.3
12/02/2022 07:16:44 75.32 75.38 76.65 77.9 81.1 81.6 82.04 83.35 86.14 84 86.5 85.3
12/02/2022 07:16:45 74.7 74.95 76.65 77.9 81.1 81.6 83.23 83.46 86.14 84 86.5 85.3
12/02/2022 07:16:46 74.21 74.87 76.65 77.9 81.1 81.6 83.74 83.85 86.14 84 86.5 85.3
12/02/2022 07:16:47 74.99 75.02 76.65 77.9 81.1 81.6 84.62 84.63 86.14 84 86.5 85.3
12/02/2022 07:16:48 77.33 76.58 76.65 77.9 81.1 81.6 81.96 84.65 86.14 84 86.5 85.3
12/02/2022 07:16:49 76.3 76.71 76.71 77.9 81.1 81.6 80.08 83.31 86.14 84 86.4 85.3
12/02/2022 07:16:50 72.56 76.19 76.71 77.9 81.1 81.6 81.81 82.86 86.14 83.9 86.4 85.3
12/02/2022 07:16:51 73.13 74.3 76.71 77.9 81.1 81.6 83.78 83.52 86.14 83.9 86.4 85.3
12/02/2022 07:16:52 74.94 74.55 76.71 77.9 81.1 81.6 82.46 83.25 86.14 83.9 86.4 85.3
12/02/2022 07:16:53 75.81 75.54 76.71 77.9 81.1 81.6 83.53 83.68 86.14 83.9 86.4 85.3
12/02/2022 07:16:54 76.36 76.26 76.71 77.9 81.1 81.6 82.26 83.58 86.14 83.9 86.4 85.3
12/02/2022 07:16:55 77.41 77.01 77.01 77.9 81.1 81.6 81.5 83.33 86.14 83.9 86.4 85.3
12/02/2022 07:16:56 77.51 77.65 77.65 77.8 81.1 81.6 83.01 83.49 86.14 83.9 86.4 85.3
12/02/2022 07:16:57 76.17 77.19 77.65 77.8 81.1 81.6 83.88 83.91 86.14 83.9 86.4 85.3
12/02/2022 07:16:58 73.74 76.51 77.65 77.8 81.1 81.6 82.35 83.53 86.14 83.9 86.4 85.3
12/02/2022 07:16:59 73.68 75.15 77.65 77.8 81.1 81.6 83.72 83.95 86.14 83.9 86.4 85.3
12/02/2022 07:17:00 74.98 74.87 77.65 77.8 81.1 81.6 81.9 83.92 86.14 83.9 86.4 85.3
12/02/2022 07:17:01 74.32 74.77 77.65 77.8 81.1 81.6 81.62 83.51 86.14 83.9 86.4 85.3
12/02/2022 07:17:02 75.76 75.42 77.65 77.8 81 81.6 85.08 84.8 85.62 83.9 86.4 85.3
12/02/2022 07:17:03 74.53 75.13 77.65 77.8 81 81.6 85.04 85.37 85.37 83.9 86.4 85.3
12/02/2022 07:17:04 75.89 75.57 77.65 77.8 81 81.6 84.25 84.59 85.37 83.9 86.4 85.3
12/02/2022 07:17:05 76.7 76.58 77.65 77.8 81 81.6 84.69 84.81 85.37 83.9 86.4 85.3
12/02/2022 07:17:06 75.03 76.03 77.65 77.8 81 81.6 84.42 84.92 85.37 83.9 86.4 85.3
12/02/2022 07:17:07 73.64 75.5 77.65 77.8 81 81.6 81.31 84.92 85.37 83.9 86.4 85.3
12/02/2022 07:17:08 74.05 74.48 77.65 77.8 81 81.6 82.08 83.49 85.37 83.9 86.4 85.3
12/02/2022 07:17:09 74.77 74.61 77.65 77.8 81 81.6 84.9 84.9 85.37 83.9 86.4 85.3
12/02/2022 07:17:10 74.2 74.66 77.65 77.8 81 81.6 84.42 84.76 85.37 83.9 86.4 85.3
12/02/2022 07:17:11 76 75.44 77.65 77.8 81 81.6 85.21 85.33 85.37 83.9 86.4 85.3
12/02/2022 07:17:12 73.74 75.45 77.65 77.8 81 81.6 83.33 84.91 85.37 83.9 86.4 85.3
12/02/2022 07:17:13 73.88 74.37 77.65 77.8 81 81.6 83.75 84.39 85.37 83.9 86.4 85.3
12/02/2022 07:17:14 75.18 74.92 77.65 77.8 81 81.6 80.6 84.38 85.37 83.9 86.4 85.3
12/02/2022 07:17:15 74.35 74.92 77.65 77.8 81 81.6 84.25 84.29 85.37 83.9 86.4 85.3
12/02/2022 07:17:16 74.88 74.94 77.65 77.8 81 81.6 84.01 84.39 85.37 83.9 86.4 85.3
12/02/2022 07:17:17 74.07 74.77 77.65 77.8 81 81.6 82.3 83.44 85.37 83.9 86.4 85.3
12/02/2022 07:17:18 74.6 74.57 77.65 77.8 81 81.6 88.01 86.74 86.74 83.9 86.4 85.3
12/02/2022 07:17:19 74.33 74.67 77.65 77.8 81 81.6 85.78 86.77 86.77 83.9 86.4 85.3
12/02/2022 07:17:20 75.51 75.35 77.65 77.8 81 81.6 84.02 86.57 86.77 84 86.4 85.3
12/02/2022 07:17:21 74.7 75.39 77.65 77.8 80.9 81.6 84.09 85.6 86.77 84 86.4 85.3
12/02/2022 07:17:22 74.74 74.91 77.65 77.8 80.9 81.5 83.33 84.92 86.77 84 86.4 85.2
12/02/2022 07:17:23 74.71 74.96 77.65 77.8 80.9 81.5 84.54 84.86 86.77 84 86.3 85.2
12/02/2022 07:17:24 75.45 75.39 77.65 77.8 80.9 81.5 81.63 83.91 86.77 84 86.3 85.2
12/02/2022 07:17:25 74.11 75.11 77.65 77.8 80.9 81.5 83.7 83.75 86.77 84 86.3 85.2
12/02/2022 07:17:26 72.17 74.54 77.19 77.8 80.9 81.5 80.46 83.86 86.77 84 86.3 85.2
12/02/2022 07:17:27 73.6 73.53 76.58 77.8 80.9 81.5 79.68 82 86.77 84 86.3 85.2
12/02/2022 07:17:28 73.95 73.95 76.58 77.8 80.9 81.5 84.5 83.98 86.77 84 86.3 85.2
12/02/2022 07:17:29 73.52 73.91 76.58 77.8 80.9 81.5 84.76 84.69 86.77 84 86.3 85.2
12/02/2022 07:17:30 75.16 74.69 76.58 77.8 80.9 81.5 82.28 83.63 86.77 84 86.3 85.2
12/02/2022 07:17:31 73.24 74.52 76.58 77.8 80.9 81.5 84.38 84.24 86.77 84.1 86.3 85.2
12/02/2022 07:17:32 74.65 74.5 76.58 77.8 80.9 81.5 85.49 85.46 86.77 84.1 86.3 85.2
12/02/2022 07:17:33 75.91 75.41 76.58 77.8 80.9 81.5 83.46 85.35 86.77 84.1 86.3 85.2
12/02/2022 07:17:34 74.04 75.38 76.58 77.8 80.9 81.5 83.08 84.7 86.77 84.1 86.3 85.2
12/02/2022 07:17:35 72.93 74.43 76.03 77.7 80.9 81.5 83.05 84.45 86.77 84.1 86.3 85.2
12/02/2022 07:17:36 73.3 74.14 75.5 77.7 80.9 81.5 84.36 84.66 86.77 84.1 86.3 85.2
12/02/2022 07:17:37 73.99 73.83 75.45 77.7 80.9 81.5 85.5 85.64 86.77 84.1 86.3 85.2
12/02/2022 07:17:38 74.07 74.11 75.45 77.7 80.9 81.5 83.36 84.57 86.77 84.1 86.3 85.2
12/02/2022 07:17:39 74.23 74.3 75.45 77.7 80.9 81.5 85.3 85.46 86.77 84.1 86.3 85.2
12/02/2022 07:17:40 74.96 74.73 75.45 77.7 80.9 81.5 85.04 85.75 86.77 84.1 86.3 85.2
12/02/2022 07:17:41 75.91 75.64 75.64 77.7 80.9 81.5 81.83 85.79 86.77 84.2 86.3 85.2
12/02/2022 07:17:42 74.88 75.97 75.97 77.7 80.9 81.5 82.78 84.72 86.77 84.2 86.3 85.2
12/02/2022 07:17:43 74.21 74.96 75.97 77.7 80.9 81.5 83.89 84.49 86.77 84.2 86.3 85.2
12/02/2022 07:17:44 73.83 74.41 75.97 77.7 80.9 81.5 86 85.76 86.77 84.2 86.3 85.2
12/02/2022 07:17:45 74.53 74.48 75.97 77.7 80.9 81.5 84.89 85.52 86.77 84.2 86.3 85.2
12/02/2022 07:17:46 74.84 74.81 75.97 77.7 80.9 81.5 84.67 85.23 86.77 84.2 86.3 85.2
12/02/2022 07:17:47 74.21 74.81 75.97 77.7 80.9 81.5 85.14 85.67 86.77 84.2 86.3 85.2
12/02/2022 07:17:48 73.89 74.35 75.97 77.7 80.9 81.5 83.07 85.75 86.77 84.2 86.3 85.2
12/02/2022 07:17:49 73.82 74.82 75.97 77.7 80.9 81.5 84.36 85.49 86.57 84.2 86.3 85.2
12/02/2022 07:17:50 76.43 76 76 77.7 80.9 81.5 85.27 85.71 85.79 84.3 86.3 85.2
12/02/2022 07:17:51 76.04 75.95 76 77.7 80.9 81.5 86.33 86.41 86.41 84.3 86.3 85.2
12/02/2022 07:17:52 77.26 77.09 77.09 77.7 80.9 81.5 84.59 85.57 86.41 84.3 86.3 85.2
12/02/2022 07:17:53 75.17 76.64 77.09 77.7 80.9 81.5 84.05 85.16 86.41 84.3 86.3 85.2
12/02/2022 07:17:54 76.15 76.06 77.09 77.7 80.9 81.5 83.35 84.56 86.41 84.3 86.3 85.2
12/02/2022 07:17:55 74.95 76.13 77.09 77.7 80.9 81.5 85.84 85.73 86.41 84.3 86.3 85.2
12/02/2022 07:17:56 73.59 75.35 77.09 77.7 80.9 81.5 83.53 85.93 86.41 84.3 86.3 85.2
12/02/2022 07:17:57 73.28 74.27 77.09 77.7 80.9 81.5 85.5 85.3 86.41 84.4 86.3 85.2
12/02/2022 07:17:58 74.99 74.54 77.09 77.7 80.9 81.5 85.81 86.56 86.56 84.4 86.3 85.2
12/02/2022 07:17:59 74.81 74.85 77.09 77.7 80.9 81.5 83.63 85.04 86.56 84.4 86.3 85.2
12/02/2022 07:18:00 74.59 74.9 77.09 77.7 80.9 81.5 84.96 85.35 86.56 84.4 86.3 85.2
12/02/2022 07:18:01 75.1 75.12 77.09 77.7 80.9 81.5 84.18 85.01 86.56 84.4 86.3 85.2
12/02/2022 07:18:02 75.48 75.49 77.09 77.7 80.9 81.5 84.94 85.28 86.56 84.4 86.3 85.2
12/02/2022 07:18:03 75.11 75.87 77.09 77.7 80.9 81.5 84.84 86.08 86.56 84.4 86.3 85.2
12/02/2022 07:18:04 75.07 75.2 77.09 77.7 80.9 81.5 84.96 85.28 86.56 84.4 86.3 85.2
12/02/2022 07:18:05 74.79 75.44 77.09 77.7 80.9 81.5 85.74 86.38 86.56 84.4 86.3 85.2
12/02/2022 07:18:06 74.34 74.67 77.09 77.7 80.9 81.5 83.68 85.16 86.56 84.5 86.3 85.2
12/02/2022 07:18:07 75.16 75.18 77.09 77.7 80.9 81.5 86.22 86.18 86.56 84.5 86.3 85.2
12/02/2022 07:18:08 73.88 74.92 77.09 77.6 80.9 81.5 82.93 85.6 86.56 84.5 86.3 85.2
12/02/2022 07:18:09 75.05 74.84 77.09 77.6 80.9 81.5 85.7 85.93 86.56 84.5 86.3 85.2
12/02/2022 07:18:10 74.48 74.82 77.09 77.6 80.9 81.5 83.34 85.98 86.56 84.5 86.3 85.2
12/02/2022 07:18:11 75.44 75.58 77.09 77.6 80.9 81.5 83.38 85.45 86.56 84.5 86.3 85.2
12/02/2022 07:18:12 73.76 75.1 77.09 77.6 80.9 81.5 85.95 85.98 86.56 84.5 86.3 85.2
12/02/2022 07:18:13 73.94 74.48 77.09 77.6 80.9 81.5 85.64 86.09 86.56 84.5 86.3 85.2
12/02/2022 07:18:14 74.19 74.43 77.09 77.6 80.9 81.5 86.56 86.82 86.82 84.5 86.3 85.2
12/02/2022 07:18:15 80 79.09 79.09 77.6 80.9 81.5 85.3 85.97 86.82 84.5 86.3 85.2
12/02/2022 07:18:16 77.28 79.12 79.12 77.6 80.9 81.5 84.89 85.8 86.82 84.5 86.3 85.2
12/02/2022 07:18:17 73.88 77.8 79.12 77.6 80.9 81.5 82.97 85.55 86.82 84.5 86.3 85.2
12/02/2022 07:18:18 74.07 75.85 79.12 77.6 80.9 81.5 83.42 84.65 86.82 84.5 86.3 85.2
12/02/2022 07:18:19 74.29 74.85 79.12 77.6 80.9 81.5 83.98 85.01 86.82 84.5 86.3 85.2
12/02/2022 07:18:20 73.47 74.79 79.12 77.5 80.9 81.5 85.35 85.8 86.82 84.5 86.3 85.2
12/02/2022 07:18:21 74.49 74.24 79.12 77.4 80.9 81.5 85.65 85.67 86.82 84.5 86.3 85.2
12/02/2022 07:18:22 73.81 74.24 79.12 77.4 80.9 81.5 85.59 85.8 86.82 84.5 86.3 85.2
12/02/2022 07:18:23 74.39 74.58 79.12 77.4 80.9 81.5 83.87 85.67 86.82 84.5 86.3 85.2
12/02/2022 07:18:24 73.65 74.27 79.12 77.4 80.9 81.5 83.43 84.88 86.82 84.5 86.3 85.2
12/02/2022 07:18:25 73.41 73.82 79.12 77.3 80.9 81.5 83.4 84.4 86.82 84.5 86.3 85.2
12/02/2022 07:18:26 73.89 73.91 79.12 77.3 80.9 81.5 82.59 84.74 86.82 84.5 86.3 85.2
12/02/2022 07:18:27 74.94 74.61 79.12 77.2 80.9 81.5 84.66 84.8 86.82 84.5 86.3 85.2
12/02/2022 07:18:28 73.63 74.49 79.12 77.2 80.9 81.5 82.62 84.1 86.82 84.5 86.3 85.2
12/02/2022 07:18:29 75.01 74.71 79.12 77.2 80.9 81.5 85.09 84.86 86.82 84.5 86.3 85.2
12/02/2022 07:18:30 76.63 76.11 79.12 77.2 80.9 81.5 84.04 84.61 86.82 84.5 86.3 85.2
12/02/2022 07:18:31 74.6 76.03 79.12 77.1 80.9 81.5 84.28 84.83 86.82 84.5 86.3 85.2
12/02/2022 07:18:32 74.73 75.17 79.12 77.1 80.9 81.5 82.38 84.78 86.82 84.5 86.3 85.2
12/02/2022 07:18:33 73.45 75.09 79.12 77 80.9 81.5 80.94 83.91 86.82 84.5 86.3 85.2
12/02/2022 07:18:34 74.51 74.54 79.12 77 80.9 81.5 84.4 84.34 86.82 84.4 86.3 85.2
12/02/2022 07:18:35 83.8 82.76 82.76 77.1 80.9 81.5 89.96 89.08 89.08 84.5 86.3 85.2
12/02/2022 07:18:36 75.83 82.58 82.76 77.1 80.9 81.5 85.76 88.84 89.08 84.5 86.3 85.2
12/02/2022 07:18:37 74.43 79.6 82.76 77 80.9 81.5 83.18 87.21 89.08 84.5 86.3 85.2
12/02/2022 07:18:38 75.28 77.09 82.76 77 80.9 81.5 83.88 85.5 89.08 84.5 86.3 85.2
12/02/2022 07:18:39 74.95 76.58 82.76 76.9 80.9 81.5 81.92 84.57 89.08 84.5 86.3 85.2
12/02/2022 07:18:40 74.38 75.53 82.76 76.9 80.9 81.5 83.35 84.52 89.08 84.4 86.3 85.2
12/02/2022 07:18:41 74.35 74.88 82.76 76.9 80.9 81.5 83.75 84.26 89.08 84.4 86.3 85.2
12/02/2022 07:18:42 73.59 74.46 82.76 76.9 80.9 81.5 84.25 84.38 89.08 84.4 86.3 85.2
12/02/2022 07:18:43 74.04 74.4 82.76 76.9 80.9 81.5 85.17 85.17 89.08 84.4 86.3 85.2
12/02/2022 07:18:44 74.42 74.3 82.76 76.9 80.9 81.5 84.12 84.69 89.08 84.4 86.3 85.2
12/02/2022 07:18:45 74.06 74.29 82.76 76.9 80.9 81.5 83.67 84.76 89.08 84.4 86.3 85.2
12/02/2022 07:18:46 74.43 74.58 82.76 76.8 80.9 81.5 83.03 84.51 89.08 84.4 86.3 85.2
12/02/2022 07:18:47 73.63 74.5 82.76 76.8 80.9 81.5 84.4 85.13 89.08 84.4 86.3 85.2
12/02/2022 07:18:48 71.66 73.8 82.76 76.8 80.9 81.4 81.8 83.86 89.08 84.4 86.3 85.1
12/02/2022 07:18:49 69.47 72.46 82.76 76.8 80.9 81.3 78.19 82.15 89.08 84.4 86.3 85
12/02/2022 07:18:50 66.14 70.73 82.76 76.8 80.9 81.3 73.73 79.99 89.08 84.4 86.3 85
12/02/2022 07:18:51 64.98 68.41 82.76 76.7 80.9 81.3 71.74 77.27 89.08 84.4 86.3 85
12/02/2022 07:18:52 64.11 66.52 82.76 76.6 80.9 81.3 70.47 74.62 89.08 84.4 86.3 85
12/02/2022 07:18:53 67.08 66.88 82.76 76.5 80.9 81.3 71.78 72.52 89.08 84.3 86.3 85
12/02/2022 07:18:54 67.32 67.45 82.76 76.5 80.9 81.3 71.91 72.39 89.08 84.3 86.3 85
12/02/2022 07:18:55 68.38 68.47 82.76 76.4 80.9 81.3 73.96 73.83 89.08 84.3 86.3 85
12/02/2022 07:18:56 64.91 68.33 82.76 76.4 80.9 81.3 70.92 73.67 89.08 84.3 86.3 85
12/02/2022 07:18:57 68.94 68.5 82.76 76.4 80.9 81.3 73.17 73.07 89.08 84.3 86.3 85
12/02/2022 07:18:58 64.81 68.5 82.76 76.3 80.9 81.3 71.11 73.12 89.08 84.2 86.3 85
12/02/2022 07:18:59 64.56 66.52 82.76 76.2 80.9 81.3 70.91 71.92 89.08 84.2 86.3 85
12/02/2022 07:19:00 64.57 65.57 82.76 76.2 80.9 81.3 70.64 71.5 89.08 84.2 86.3 85
12/02/2022 07:19:01 64.18 64.84 82.76 76.2 80.9 81.3 70.55 70.85 89.08 84.2 86.3 85
12/02/2022 07:19:02 64.05 64.45 82.76 76.2 80.9 81.3 70.44 70.74 89.08 84.2 86.3 85
12/02/2022 07:19:03 64.1 64.25 82.76 76.2 80.9 81.3 70.69 70.7 89.08 84.2 86.3 85
12/02/2022 07:19:04 65.46 65.12 82.76 76.1 80.9 81.3 70.6 70.73 89.08 84.1 86.3 85
12/02/2022 07:19:05 70.81 69.74 82.58 76.1 80.9 81.3 75.27 74.65 88.84 84.1 86.3 85
12/02/2022 07:19:06 70.23 70.32 79.6 76.1 80.9 81.3 76.3 75.64 87.21 84.1 86.2 85
12/02/2022 07:19:07 72.88 72.28 77.09 76.1 80.9 81.3 77.24 77.01 85.5 84.1 86.2 85
12/02/2022 07:19:08 71 72.05 76.58 76 80.9 81.3 74.96 76.65 85.17 84.1 86.2 85
12/02/2022 07:19:09 73.09 72.61 75.53 76 80.9 81.3 84.61 83.45 85.17 84 86.2 85
12/02/2022 07:19:10 75.14 74.57 74.88 76 80.9 81.3 86.96 86.17 86.17 84.1 86.3 85
12/02/2022 07:19:11 74.45 74.77 74.77 76 80.9 81.3 87.23 87.14 87.14 84.1 86.3 85
12/02/2022 07:19:12 70.97 74.46 74.77 76 80.9 81.3 77.47 86.96 87.14 84.1 86.3 85
12/02/2022 07:19:13 64.02 72.34 74.77 76 80.9 81.3 71.03 83.34 87.14 84.1 86.2 85
12/02/2022 07:19:14 63.78 69.05 74.77 76 80.9 81.3 71.19 79.5 87.14 84 86.2 85
12/02/2022 07:19:15 63.7 66.52 74.77 76 80.9 81.3 71.65 76.22 87.14 84 86.2 85
12/02/2022 07:19:16 73.71 72.28 74.77 76 80.9 81.3 86.07 85.42 87.14 84 86.2 85
12/02/2022 07:19:17 73.72 73.28 74.77 76 80.9 81.3 83.56 86.22 87.14 84 86.2 85
12/02/2022 07:19:18 72.96 73.35 74.77 75.9 80.9 81.3 86.1 86.22 87.14 84 86.3 85
12/02/2022 07:19:19 73.7 73.67 74.77 75.9 80.9 81.3 84.65 85.65 87.14 84 86.2 85
12/02/2022 07:19:20 73.15 73.72 74.77 75.9 80.9 81.3 81.7 85.98 87.14 84 86.2 85
12/02/2022 07:19:21 73.93 74.25 74.77 75.9 80.9 81.3 87.71 87.25 87.25 84.1 86.2 85
12/02/2022 07:19:22 71.4 73.71 74.77 75.9 80.9 81.3 83.86 86.64 87.25 84.1 86.2 85
12/02/2022 07:19:23 72.38 73.41 74.77 75.9 80.9 81.3 85.12 87.36 87.36 84.1 86.2 85
12/02/2022 07:19:24 71.98 72.43 74.77 75.9 80.9 81.3 85.93 86.26 87.36 84.1 86.2 85
12/02/2022 07:19:25 73.12 73.64 74.77 75.9 80.9 81.3 80.24 85.57 87.36 84.1 86.2 85
12/02/2022 07:19:26 73.12 73.46 74.77 75.9 80.9 81.3 85.98 86.31 87.36 84.1 86.2 85
12/02/2022 07:19:27 74.46 74.29 74.77 75.8 80.9 81.3 88.19 87.83 87.83 84.1 86.2 85
12/02/2022 07:19:28 70.69 74.17 74.77 75.8 80.9 81.3 80.92 87.74 87.83 84.1 86.2 85
12/02/2022 07:19:29 71.72 72.84 74.77 75.8 80.9 81.3 85.9 86.74 87.83 84.1 86.2 85
12/02/2022 07:19:30 71.37 71.87 74.77 75.8 80.9 81.3 86.28 86.44 87.83 84.1 86.2 85.1
12/02/2022 07:19:31 73.13 73.29 74.77 75.8 80.9 81.3 84.78 87.02 87.83 84.1 86.2 85.1
12/02/2022 07:19:32 72.75 73.22 74.77 75.8 80.9 81.3 86.26 87.11 87.83 84.1 86.3 85.1
12/02/2022 07:19:33 73.7 73.74 74.77 75.8 80.9 81.3 86.13 86.63 87.83 84.1 86.3 85.1
12/02/2022 07:19:34 72.15 73.84 74.77 75.7 80.9 81.3 85.39 87.44 87.83 84.1 86.3 85.1
12/02/2022 07:19:35 74.97 74.5 74.77 75.7 80.9 81.3 90.01 89.15 89.15 84.2 86.3 85.1
12/02/2022 07:19:36 75.19 75 75 75.7 80.9 81.3 90.03 89.81 89.81 84.2 86.3 85.1
12/02/2022 07:19:37 74.66 75.32 75.32 75.6 80.9 81.3 87.64 90.4 90.4 84.2 86.3 85.1
12/02/2022 07:19:38 74.27 74.71 75.32 75.6 80.9 81.3 89.3 89.26 90.4 84.2 86.3 85.1
12/02/2022 07:19:39 74.4 74.98 75.32 75.6 80.9 81.3 86.44 89.12 90.4 84.3 86.3 85.1
12/02/2022 07:19:40 75.07 75.28 75.32 75.6 80.9 81.3 88.91 89.44 90.4 84.3 86.3 85.1
12/02/2022 07:19:41 73.02 74.65 75.32 75.6 80.9 81.3 87.24 88.58 90.4 84.3 86.3 85.1
12/02/2022 07:19:42 73.9 74.19 75.32 75.6 80.9 81.3 83.28 87.63 90.4 84.3 86.3 85.1
12/02/2022 07:19:43 77.92 77.5 77.5 75.6 80.9 81.3 85.87 87.2 90.4 84.3 86.3 85.1
12/02/2022 07:19:44 74.18 77.66 77.66 75.6 80.9 81.3 85.36 86.16 90.4 84.3 86.3 85.1
12/02/2022 07:19:45 72.43 75.49 77.66 75.5 80.9 81.3 77.91 85.45 90.4 84.3 86.3 85.1
12/02/2022 07:19:46 73.65 74.62 77.66 75.5 80.9 81.3 86.49 86.32 90.4 84.3 86.3 85.1
12/02/2022 07:19:47 71.64 73.33 77.66 75.5 80.9 81.3 85.39 85.85 90.4 84.3 86.3 85.1
12/02/2022 07:19:48 71.47 72.46 77.66 75.4 80.9 81.3 77.8 85.35 90.4 84.3 86.3 85.1
12/02/2022 07:19:49 71.11 72.3 77.66 75.4 80.9 81.3 85.2 85.43 90.4 84.3 86.3 85.1
12/02/2022 07:19:50 72.83 72.7 77.66 75.4 80.9 81.3 84.22 84.71 90.4 84.3 86.3 85.1
12/02/2022 07:19:51 75.39 74.7 77.66 75.4 80.9 81.3 80.43 84.49 90.4 84.3 86.3 85.1
12/02/2022 07:19:52 93.38 93.1 93.1 76.2 80.9 81.3 96.61 96.21 96.21 84.5 86.3 85.1
12/02/2022 07:19:53 95.73 96.68 96.68 77.3 81.1 81.4 100.17 100.66 100.66 85 86.4 85.1
12/02/2022 07:19:54 77.28 94.14 96.68 77.3 81.1 81.4 82.03 98.32 100.66 85 86.4 85.1
12/02/2022 07:19:55 75.56 90.03 96.68 77.3 81.1 81.4 86.47 94.21 100.66 85 86.4 85.1
12/02/2022 07:19:56 76.96 86.04 96.68 77.3 81.1 81.4 85.86 90.96 100.66 85 86.4 85.1
12/02/2022 07:19:57 76.64 82.63 96.68 77.3 81.1 81.4 82.04 88.95 100.66 85 86.4 85.1
12/02/2022 07:19:58 75.75 79.89 96.68 77.3 81.1 81.4 90.2 89.41 100.66 85 86.4 85.1
12/02/2022 07:19:59 73.71 77.84 96.68 77.3 81.1 81.4 86.65 89.67 100.66 85 86.4 85.1
12/02/2022 07:20:00 77.16 76.76 96.68 77.3 81.1 81.3 92.67 91.65 100.66 85.1 86.5 85.1
12/02/2022 07:20:01 78.31 78.34 96.68 77.3 81.1 81.3 91.8 91.8 100.66 85.2 86.5 85
12/02/2022 07:20:02 73.58 77.47 96.68 77.3 81.1 81.3 84.5 91.59 100.66 85.2 86.5 85
12/02/2022 07:20:03 74.64 75.56 96.68 77.3 81.1 81.3 86.79 89.04 100.66 85.2 86.5 85
12/02/2022 07:20:04 75.21 75.37 96.68 77.3 81.1 81.3 89.43 89.27 100.66 85.2 86.5 85
12/02/2022 07:20:05 73.93 75.6 96.68 77.3 81.1 81.3 87.26 89.82 100.66 85.2 86.5 85.1
12/02/2022 07:20:06 76.31 75.8 96.68 77.3 81.1 81.3 90.96 90.36 100.66 85.3 86.5 85.1
12/02/2022 07:20:07 75.26 75.61 96.68 77.3 81.1 81.3 89.49 90.12 100.66 85.3 86.5 85.1
12/02/2022 07:20:08 75.54 76.29 96.68 77.3 81.1 81.3 86.72 90.12 100.66 85.3 86.5 85.1
12/02/2022 07:20:09 74.91 75.39 96.68 77.3 81.1 81.3 87.69 88.91 100.66 85.3 86.5 85.1
12/02/2022 07:20:10 74.38 75.22 96.68 77.3 81.1 81.3 87.58 88.15 100.66 85.3 86.5 85.1
12/02/2022 07:20:11 72.68 74.91 96.68 77.3 81.1 81.3 83.49 87.97 100.66 85.3 86.5 85.1
12/02/2022 07:20:12 73.86 74.39 96.68 77.3 81.1 81.3 87.58 87.84 100.66 85.3 86.5 85.1
12/02/2022 07:20:13 74.9 74.73 96.68 77.3 81.1 81.3 86.88 87.41 100.66 85.3 86.5 85.1
12/02/2022 07:20:14 74.32 75.21 96.68 77.3 81.1 81.3 83.66 87.28 100.66 85.3 86.5 85.1
12/02/2022 07:20:15 74.95 74.87 96.68 77.3 81.1 81.3 87.09 87.19 100.66 85.3 86.5 85.1
12/02/2022 07:20:16 76.64 76.27 96.68 77.3 81.1 81.3 86.23 86.77 100.66 85.3 86.5 85.1
12/02/2022 07:20:17 75.76 76.51 96.68 77.3 81.1 81.3 84.74 86.98 100.66 85.3 86.5 85.1
12/02/2022 07:20:18 74.51 75.86 96.68 77.3 81.1 81.3 82.33 85.4 100.66 85.3 86.5 85.1
12/02/2022 07:20:19 75.08 75.79 96.68 77.3 81.1 81.3 82.45 83.73 100.66 85.3 86.5 85.1
12/02/2022 07:20:20 74.84 75.09 96.68 77.3 81.1 81.3 85.28 84.78 100.66 85.3 86.5 85.1
12/02/2022 07:20:21 77.5 77.02 96.68 77.3 81.1 81.3 88.9 88.33 100.66 85.4 86.5 85.1
12/02/2022 07:20:22 76.93 77.06 96.68 77.3 81 81.3 83.87 87.92 100.66 85.4 86.5 85.1
12/02/2022 07:20:23 79.98 79.2 94.14 77.3 80.9 81.3 87.51 87.85 98.32 85.4 86.4 85.1
12/02/2022 07:20:24 75.18 78.84 90.03 77.3 80.3 81.3 87.63 87.67 94.21 85.4 85.9 85.1
12/02/2022 07:20:25 75.34 76.85 86.04 77.3 79.9 81.3 83.79 87.45 91.8 85.4 85.6 85.1
12/02/2022 07:20:26 77.28 77.55 82.63 77.3 79.3 81.3 87.92 87.92 91.8 85.4 85.3 85.1
12/02/2022 07:20:27 77.91 77.61 79.89 77.3 79.3 81.3 87.96 88.08 91.8 85.4 85.3 85.1
12/02/2022 07:20:28 78.73 78.77 79.2 77.3 79.3 81.3 84.65 87.9 91.8 85.4 85.3 85.1
12/02/2022 07:20:29 77.55 78.58 79.2 77.3 79.2 81.3 87.8 87.97 91.8 85.4 85.3 85.1
12/02/2022 07:20:30 76.03 77.38 79.2 77.3 79.2 81.3 87.62 87.97 91.8 85.4 85.3 85.1
12/02/2022 07:20:31 80.63 79.9 79.9 77.3 79.2 81.3 92.16 91.48 91.59 85.5 85.3 85.1
12/02/2022 07:20:32 78.96 79.76 79.9 77.3 79.2 81.3 91.89 91.81 91.81 85.5 85.4 85.1
12/02/2022 07:20:33 78.34 79.35 79.9 77.3 79.2 81.3 87.69 91.83 91.83 85.6 85.4 85.1
12/02/2022 07:20:34 78.59 78.98 79.9 77.2 79.2 81.3 88.38 90.06 91.83 85.6 85.4 85.1
12/02/2022 07:20:35 79.57 79.41 79.9 77.2 79.2 81.3 90.93 90.63 91.83 85.6 85.4 85.1
12/02/2022 07:20:36 77.82 79.52 79.9 77.2 79.2 81.3 87.14 90.33 91.83 85.6 85.4 85.1
12/02/2022 07:20:37 76.23 78.37 79.9 77.2 79.2 81.3 83.19 88.85 91.83 85.6 85.4 85.1
12/02/2022 07:20:38 75.01 77.04 79.9 77.2 79.2 81.3 87.46 87.68 91.83 85.6 85.4 85.1
12/02/2022 07:20:39 75.81 76.11 79.9 77.2 79.2 81.3 84.38 86.96 91.83 85.6 85.4 85.1
12/02/2022 07:20:40 77.64 77.21 79.9 77.2 79.2 81.3 87.15 87.53 91.83 85.6 85.4 85.1
12/02/2022 07:20:41 78.87 78.37 79.9 77.2 79.2 81.3 87.79 87.79 91.83 85.6 85.4 85.1
12/02/2022 07:20:42 78.04 78.59 79.9 77.2 79.2 81.3 83.21 87.31 91.83 85.6 85.4 85.1
12/02/2022 07:20:43 75.4 78.05 79.9 77.2 79.2 81.3 82.52 85.18 91.83 85.6 85.4 85.1
12/02/2022 07:20:44 75.45 76.66 79.9 77.2 79.2 81.3 82.53 83.65 91.83 85.6 85.4 85.1
12/02/2022 07:20:45 77.54 77.37 79.9 77.2 79.2 81.3 88.83 87.95 91.83 85.6 85.4 85.1
12/02/2022 07:20:46 76.19 77.45 79.9 77.1 79.2 81.3 89.84 89.45 91.83 85.7 85.4 85.1
12/02/2022 07:20:47 76.75 76.86 79.9 77.1 79.2 81.3 89.46 89.68 91.83 85.7 85.4 85.1
12/02/2022 07:20:48 77.92 77.59 79.9 77.1 79.2 81.3 88.07 90.01 91.83 85.7 85.4 85.1
12/02/2022 07:20:49 77.28 77.51 79.9 77.1 79.2 81.3 92.29 91.34 91.83 85.7 85.4 85.1
12/02/2022 07:20:50 75.73 77.46 79.9 77.1 79.2 81.3 87.51 91.21 91.83 85.8 85.4 85.1
12/02/2022 07:20:51 77.26 77.52 79.9 77.1 79.2 81.3 84.47 89.72 91.83 85.8 85.4 85.1
12/02/2022 07:20:52 75.44 76.78 79.9 77.1 79.2 81.3 87.12 88.01 91.83 85.8 85.4 85.1
12/02/2022 07:20:53 77.35 77.13 79.9 77.1 79.2 81.3 86.84 87.58 91.83 85.8 85.4 85.1
12/02/2022 07:20:54 75.76 77.14 79.9 77.1 79.2 81.3 84.33 87.59 91.83 85.8 85.4 85.1
12/02/2022 07:20:55 75.7 76.93 79.9 77.1 79.2 81.3 87.63 87.66 91.83 85.8 85.4 85.1
12/02/2022 07:20:56 73.92 76.11 79.9 77.1 79.2 81.3 85.65 86.96 91.83 85.8 85.4 85.1
12/02/2022 07:20:57 77.86 77.37 79.9 77.1 79.2 81.3 88.25 88.01 91.83 85.8 85.4 85.1
12/02/2022 07:20:58 83.24 82.53 82.53 77.2 79.2 81.3 88.55 88.84 91.83 85.8 85.4 85.1
12/02/2022 07:20:59 76.74 81.58 82.53 77.2 79.2 81.3 83.11 88.12 91.83 85.8 85.4 85.1
12/02/2022 07:21:00 77.73 79.14 82.53 77.2 79.2 81.3 86.28 87.1 91.83 85.8 85.4 85.1
12/02/2022 07:21:01 75.54 78.57 82.53 77.2 79.2 81.3 87.39 87.43 91.83 85.8 85.4 85.1
12/02/2022 07:21:02 75.02 76.96 82.53 77.2 79.2 81.3 81.94 87 91.83 85.8 85.4 85.1
12/02/2022 07:21:03 85.39 84.2 84.2 77.2 79.2 81.3 91.31 89.8 91.34 85.8 85.4 85.2
12/02/2022 07:21:04 95.5 94.16 94.16 78.1 79.4 81.3 99.12 97.81 97.81 86.1 85.5 85.2
12/02/2022 07:21:05 95.77 95.86 95.86 78.9 79.6 81.3 99.33 99.53 99.53 86.4 85.7 85.2
12/02/2022 07:21:06 81.22 94.65 95.86 78.9 79.6 81.3 89.92 98.37 99.53 86.4 85.7 85.2
12/02/2022 07:21:07 78.35 90.71 95.86 78.9 79.6 81.3 89.02 94.99 99.53 86.5 85.6 85.2
12/02/2022 07:21:08 80.74 86.87 95.86 78.9 79.6 81.3 92.56 92.65 99.53 86.5 85.7 85.2
12/02/2022 07:21:09 79.81 84.14 95.86 78.9 79.5 81.3 91.01 92.87 99.53 86.5 85.7 85.2
12/02/2022 07:21:10 86.45 86.04 95.86 79 79.6 81.3 89.66 91.57 99.53 86.6 85.7 85.2
12/02/2022 07:21:11 85.03 86.75 95.86 79.1 79.6 81.3 87.62 91.12 99.53 86.6 85.7 85.2
12/02/2022 07:21:12 81.69 85 95.86 79.1 79.6 81.3 88.58 89.57 99.53 86.6 85.7 85.2
12/02/2022 07:21:13 79.71 83.41 95.86 79.1 79.6 81.4 87.01 88.55 99.53 86.6 85.7 85.2
12/02/2022 07:21:14 87.22 85.83 95.86 79.2 79.6 81.4 88.85 89.42 99.53 86.6 85.7 85.2
12/02/2022 07:21:15 81.24 85.19 95.86 79.2 79.6 81.4 87.86 88.64 99.53 86.6 85.7 85.2
12/02/2022 07:21:16 77.26 83.31 95.86 79.2 79.6 81.4 84.48 87.98 99.53 86.6 85.7 85.2
12/02/2022 07:21:17 79.09 81.18 95.86 79.2 79.6 81.4 87.38 88.1 99.53 86.6 85.7 85.2
12/02/2022 07:21:18 95.58 95.25 95.86 79.8 79.8 81.4 97.15 96.83 99.53 86.8 85.7 85.3
12/02/2022 07:21:19 96.57 97.5 97.5 80.4 80 81.4 99.03 99.59 99.59 87 85.8 85.3
12/02/2022 07:21:20 83.03 95.47 97.5 80.5 79.6 81.4 90.33 97.7 99.59 87 85.6 85.3
12/02/2022 07:21:21 78.46 91.57 97.5 80.5 79.6 81.4 90.84 94.5 99.59 87.1 85.6 85.3
12/02/2022 07:21:22 80.65 87.66 97.5 80.5 79.6 81.4 87.11 92.69 99.59 87.1 85.6 85.3
12/02/2022 07:21:23 77.74 84.61 97.5 80.5 79.6 81.4 86.91 89.97 99.59 87.1 85.6 85.3
12/02/2022 07:21:24 79.72 81.88 97.5 80.5 79.6 81.4 88.12 88.5 99.59 87.1 85.6 85.3
12/02/2022 07:21:25 81.66 82 97.5 80.5 79.6 81.4 88.26 88.81 99.59 87.1 85.6 85.3
12/02/2022 07:21:26 79.8 82.23 97.5 80.5 79.6 81.4 90.03 89.93 99.59 87.1 85.6 85.3
12/02/2022 07:21:27 77.83 80.81 97.5 80.5 79.6 81.4 89.11 89.81 99.59 87.1 85.6 85.3
12/02/2022 07:21:28 81.01 80.82 97.5 80.5 79.6 81.4 86.92 90.15 99.59 87.2 85.6 85.3
12/02/2022 07:21:29 77.76 80.64 97.5 80.5 79.6 81.4 86.7 88.33 99.59 87.2 85.6 85.3
12/02/2022 07:21:30 78.51 79.1 97.5 80.5 79.6 81.4 87.01 87.67 99.59 87.2 85.6 85.3
12/02/2022 07:21:31 81.7 81.52 97.5 80.5 79.6 81.4 83.63 87.68 99.59 87.2 85.6 85.3
12/02/2022 07:21:32 81.04 81.52 97.5 80.6 79.6 81.4 88.04 87.76 99.59 87.2 85.6 85.3
12/02/2022 07:21:33 80.06 81.37 97.5 80.6 79.6 81.4 85.86 87.06 99.59 87.2 85.6 85.3
12/02/2022 07:21:34 79 80.65 97.5 80.6 79.6 81.4 85.98 87.46 99.59 87.2 85.6 85.3
12/02/2022 07:21:35 85.05 84.23 97.5 80.6 79.6 81.4 89.72 89.12 99.59 87.2 85.7 85.3
12/02/2022 07:21:36 81.59 84.02 97.5 80.6 79.6 81.4 85.63 88.4 99.59 87.2 85.7 85.3
12/02/2022 07:21:37 76.89 81.66 97.5 80.6 79.6 81.4 87.09 88.12 99.59 87.2 85.7 85.3
12/02/2022 07:21:38 79.39 79.64 97.5 80.6 79.7 81.4 88.7 88.33 99.59 87.2 85.7 85.3
12/02/2022 07:21:39 81.81 81.19 97.5 80.6 79.7 81.4 85.95 88.31 99.59 87.2 85.7 85.3
12/02/2022 07:21:40 78.83 81.07 97.5 80.7 79.7 81.4 91.04 90.04 99.59 87.3 85.7 85.3
12/02/2022 07:21:41 78.95 80.48 97.5 80.7 79.7 81.4 88.52 89.46 99.59 87.3 85.7 85.3
12/02/2022 07:21:42 73.65 78.84 97.5 80.7 79.7 81.4 84.07 89.04 99.59 87.3 85.7 85.3
12/02/2022 07:21:43 75.52 76.6 97.5 80.7 79.7 81.4 88.18 88.4 99.59 87.3 85.7 85.3
12/02/2022 07:21:44 79.55 78.81 97.5 80.7 79.7 81.4 89.06 88.97 99.59 87.3 85.7 85.4
12/02/2022 07:21:45 75.87 78.82 97.5 80.7 79.7 81.4 85.01 88.91 99.59 87.3 85.7 85.4
12/02/2022 07:21:46 76.82 77.3 97.5 80.7 79.7 81.4 88.56 88.69 99.59 87.3 85.7 85.4
12/02/2022 07:21:47 77.62 77.51 97.5 80.7 79.7 81.4 88.06 88.43 99.59 87.3 85.7 85.4
12/02/2022 07:21:48 78.24 78 97.5 80.7 79.7 81.4 85.07 88.41 99.59 87.3 85.7 85.4
12/02/2022 07:21:49 79.3 79.25 95.47 80.7 79.7 81.4 88.02 88.3 97.7 87.4 85.7 85.4
12/02/2022 07:21:50 80.77 80.49 91.57 80.7 79.7 81.5 82.28 87.21 94.5 87.4 85.7 85.4
12/02/2022 07:21:51 80.02 81.37 87.66 80.7 79.7 81.5 81.39 84.85 92.69 87.4 85.7 85.4
12/02/2022 07:21:52 77.93 79.7 84.61 80.7 79.7 81.5 82.6 83.22 90.15 87.4 85.7 85.4
12/02/2022 07:21:53 79.96 79.9 84.23 80.7 79.7 81.5 86.84 86.41 90.15 87.4 85.7 85.4
12/02/2022 07:21:54 83.81 83.1 84.23 80.7 79.7 81.5 89.45 88.93 90.15 87.4 85.7 85.4
12/02/2022 07:21:55 82.46 83.29 84.23 80.8 79.7 81.5 91.3 90.91 90.91 87.4 85.8 85.4
12/02/2022 07:21:56 81.47 82.93 84.23 80.8 79.7 81.5 85.79 90.72 90.91 87.4 85.8 85.4
12/02/2022 07:21:57 80.32 81.8 84.23 80.8 79.7 81.5 86.85 89.09 90.91 87.4 85.8 85.4
12/02/2022 07:21:58 76.99 80.64 84.23 80.8 79.7 81.5 86.08 87.01 90.91 87.4 85.8 85.4
12/02/2022 07:21:59 81.51 81.23 84.23 80.8 79.7 81.5 89.67 89.17 90.91 87.4 85.8 85.4
12/02/2022 07:22:00 79.15 81.51 84.23 80.8 79.7 81.5 89.34 89.43 90.91 87.5 85.8 85.4
12/02/2022 07:22:01 81.68 81.49 84.23 80.8 79.7 81.5 90.3 90.1 90.91 87.5 85.8 85.4
12/02/2022 07:22:02 81.19 82.55 84.23 80.8 79.7 81.5 87.04 90.21 90.91 87.5 85.8 85.4
12/02/2022 07:22:03 82.91 82.89 84.23 80.8 79.7 81.5 91.88 90.81 90.91 87.5 85.8 85.4
12/02/2022 07:22:04 85.95 85.41 85.41 80.9 79.8 81.4 91.35 91.34 91.34 87.6 85.8 85.4
12/02/2022 07:22:05 86.3 86.18 86.18 80.9 79.8 81.4 90.35 91.52 91.52 87.6 85.9 85.3
12/02/2022 07:22:06 84.99 85.61 86.18 81 79.8 81.4 90.08 90.54 91.52 87.6 85.9 85.3
12/02/2022 07:22:07 85.11 86 86.18 81 79.8 81.4 90.31 90.65 91.52 87.6 85.9 85.3
12/02/2022 07:22:08 82.66 85.98 86.18 81 79.8 81.4 88.36 90.91 91.52 87.6 85.9 85.3
12/02/2022 07:22:09 80.71 83.13 86.18 81 79.8 81.4 88.82 89.48 91.52 87.6 85.9 85.3
12/02/2022 07:22:10 79.69 82.53 86.18 81 79.8 81.4 87.74 88.79 91.52 87.6 85.9 85.3
12/02/2022 07:22:11 84.33 84.09 86.18 81.1 79.8 81.4 87.78 88.79 91.52 87.7 85.9 85.3
12/02/2022 07:22:12 81.4 83.81 86.18 81.1 79.8 81.4 89.06 89.29 91.52 87.7 85.9 85.3
12/02/2022 07:22:13 86.48 85.52 86.18 81.1 79.8 81.4 89.93 89.77 91.52 87.7 85.9 85.3
12/02/2022 07:22:14 84.56 86.03 86.18 81.1 79.9 81.4 88.18 90.32 91.52 87.7 85.9 85.3
12/02/2022 07:22:15 81.72 84.79 86.18 81.2 79.9 81.4 84.1 88.51 91.52 87.7 85.9 85.3
12/02/2022 07:22:16 85.79 85.77 86.18 81.2 79.9 81.4 86.24 86.89 91.52 87.7 85.9 85.3
12/02/2022 07:22:17 85.82 86.33 86.33 81.2 79.9 81.4 89.04 88.59 91.52 87.7 85.9 85.3
12/02/2022 07:22:18 81.66 85.56 86.33 81.2 79.9 81.4 91.06 90.29 91.52 87.7 85.9 85.3
12/02/2022 07:22:19 81.89 83.54 86.33 81.3 79.9 81.4 89.15 90.29 91.52 87.7 85.9 85.3
12/02/2022 07:22:20 80.7 83.46 86.33 81.3 79.9 81.4 88.89 90.42 91.52 87.8 85.9 85.3
12/02/2022 07:22:21 81.27 81.48 86.33 81.3 79.9 81.4 88.43 88.94 91.52 87.8 86 85.4
12/02/2022 07:22:22 84.66 84.22 86.33 81.3 79.9 81.4 90.37 89.94 91.52 87.8 86 85.4
12/02/2022 07:22:23 83.14 84.51 86.33 81.3 79.9 81.4 92.09 91.71 91.71 87.8 86 85.4
12/02/2022 07:22:24 75.97 83.32 86.33 81.3 79.9 81.4 86.32 91.24 91.71 87.8 86 85.4
12/02/2022 07:22:25 74.31 80.37 86.33 81.3 79.9 81.4 79.12 89.13 91.71 87.8 86 85.4
12/02/2022 07:22:26 74.89 77.66 86.33 81.3 79.9 81.4 87.45 87.92 91.71 87.8 86 85.4
12/02/2022 07:22:27 74.93 76.1 86.33 81.3 79.9 81.4 86.89 87.43 91.71 87.8 86 85.4
12/02/2022 07:22:28 80.65 79.88 86.33 81.3 79.9 81.4 83.95 87.42 91.71 87.8 86 85.4
12/02/2022 07:22:29 82.84 82.15 86.33 81.4 79.9 81.4 88.77 88.39 91.71 87.9 86 85.4
12/02/2022 07:22:30 81.3 83.19 86.33 81.4 79.9 81.4 86.91 87.67 91.71 87.9 86 85.4
12/02/2022 07:22:31 82.29 82.44 86.33 81.4 79.9 81.4 89.31 89.15 91.71 87.9 86 85.4
12/02/2022 07:22:32 79.12 82.74 86.33 81.4 79.9 81.4 85.48 89.14 91.71 87.9 86 85.4
12/02/2022 07:22:33 75.74 80.32 86.33 81.4 79.9 81.4 84.7 87.01 91.71 87.9 86 85.4
12/02/2022 07:22:34 75.87 78.04 86.33 81.4 79.9 81.4 84.98 86.87 91.71 87.9 86 85.4
12/02/2022 07:22:35 84.95 83.64 86.33 81.4 79.9 81.4 88.83 88.38 91.71 87.9 86 85.4
12/02/2022 07:22:36 76.11 82.94 86.33 81.4 79.9 81.4 82.23 87.6 91.71 87.9 86 85.4
12/02/2022 07:22:37 73.98 79.96 86.33 81.4 79.9 81.4 85.45 86.74 91.71 87.9 86 85.4
12/02/2022 07:22:38 78.17 78.24 86.33 81.4 79.9 81.4 86.87 86.79 91.71 87.9 86 85.4
12/02/2022 07:22:39 82.29 81.97 86.33 81.4 79.9 81.4 83.97 86.73 91.71 87.9 86 85.4
12/02/2022 07:22:40 74.45 80.12 86.33 81.4 79.9 81.4 78.1 84.52 91.71 87.9 86 85.4
12/02/2022 07:22:41 82.91 81.7 86.33 81.5 79.9 81.4 84.06 83.46 91.71 87.9 86 85.4
12/02/2022 07:22:42 83.16 83.97 86.33 81.5 79.9 81.4 82.95 84.27 91.71 87.9 86 85.4
12/02/2022 07:22:43 78.75 82.51 86.33 81.5 79.9 81.4 81.86 83.49 91.71 87.9 86 85.4
12/02/2022 07:22:44 79.82 81.06 86.33 81.5 79.9 81.4 82.25 82.82 91.71 87.9 85.9 85.4
12/02/2022 07:22:45 84.37 83.9 86.33 81.5 79.9 81.4 86.11 85.44 91.71 87.9 85.9 85.4
12/02/2022 07:22:46 77.81 82.93 86.33 81.5 79.9 81.4 80.23 84.56 91.71 87.9 85.9 85.4
12/02/2022 07:22:47 82.2 82.34 85.56 81.5 79.9 81.4 83.69 83.89 91.71 87.9 85.9 85.4
12/02/2022 07:22:48 77.29 82.36 84.51 81.5 79.9 81.4 79.65 83.91 91.71 87.9 85.9 85.4
12/02/2022 07:22:49 76.92 79.67 84.51 81.5 79.9 81.4 79.36 81.49 91.71 87.9 85.9 85.4
12/02/2022 07:22:50 77.97 78.59 84.51 81.5 79.9 81.4 79.38 80.43 91.71 87.9 85.9 85.4
12/02/2022 07:22:51 74.68 78.55 84.51 81.5 79.9 81.4 79.27 80.14 91.71 87.9 85.9 85.4
12/02/2022 07:22:52 78.71 78.57 84.51 81.5 79.9 81.4 81.72 81.62 91.71 87.9 85.9 85.4
12/02/2022 07:22:53 74.74 78.37 83.97 81.5 79.9 81.4 77.12 80.9 91.24 87.8 85.9 85.4
12/02/2022 07:22:54 81.96 81.69 83.97 81.6 79.9 81.4 82.24 82.33 89.15 87.8 85.9 85.4
12/02/2022 07:22:55 75.32 79.69 83.97 81.6 79.9 81.4 78.24 80.54 89.15 87.8 85.9 85.4
12/02/2022 07:22:56 76.66 77.67 83.97 81.6 79.9 81.4 80.31 80.39 89.15 87.8 85.9 85.4
12/02/2022 07:22:57 77.66 78.28 83.97 81.6 79.9 81.4 79.97 80.7 89.15 87.8 85.9 85.4
12/02/2022 07:22:58 79.68 80.71 83.97 81.6 79.9 81.4 81.53 82.66 89.15 87.8 85.9 85.4
12/02/2022 07:22:59 66.06 78.34 83.97 81.6 79.9 81.4 71.2 80.43 89.15 87.8 85.9 85.4
12/02/2022 07:23:00 68.87 74.49 83.97 81.6 79.9 81.4 71.66 76.97 89.15 87.8 85.9 85.4
12/02/2022 07:23:01 77.76 76.83 83.97 81.6 79.8 81.4 77.1 76.67 89.14 87.8 85.9 85.4
12/02/2022 07:23:02 78.19 78.81 83.97 81.6 79.8 81.4 78.03 78.46 88.38 87.8 85.9 85.4
12/02/2022 07:23:03 75.43 77 83.97 81.6 79.8 81.4 75.8 76.76 88.38 87.8 85.9 85.4
12/02/2022 07:23:04 82 80.41 83.97 81.6 79.8 81.4 84.58 82.96 88.38 87.8 85.9 85.4
12/02/2022 07:23:05 74.01 80.31 83.97 81.6 79.8 81.4 76.56 82.93 87.6 87.8 85.9 85.4
12/02/2022 07:23:06 81.21 80.53 83.97 81.6 79.8 81.4 83.36 82.59 86.79 87.8 85.9 85.4
12/02/2022 07:23:07 78.26 80.66 83.97 81.6 79.8 81.4 81.8 83.1 86.79 87.8 85.9 85.4
12/02/2022 07:23:08 74.74 78.99 83.97 81.6 79.8 81.4 78.57 81.87 86.73 87.8 85.9 85.4
12/02/2022 07:23:09 73.85 76.78 83.97 81.6 79.8 81.4 77.06 80.04 85.44 87.8 85.9 85.4
12/02/2022 07:23:10 74.33 75.13 83.97 81.6 79.8 81.4 76.84 78.47 85.44 87.8 85.9 85.4
12/02/2022 07:23:11 77.47 77.02 83.97 81.6 79.8 81.4 79.92 79.67 85.44 87.8 85.9 85.4
12/02/2022 07:23:12 78.5 78.24 83.9 81.6 79.8 81.4 81.04 80.66 85.44 87.8 85.8 85.4
12/02/2022 07:23:13 78.35 78.8 83.9 81.6 79.8 81.4 81.27 81.28 85.44 87.8 85.8 85.4
12/02/2022 07:23:14 77.81 78.27 83.9 81.6 79.8 81.4 79.97 81.15 85.44 87.7 85.8 85.4
12/02/2022 07:23:15 77.68 78.15 82.93 81.6 79.8 81.4 82.96 82.63 84.56 87.7 85.8 85.4
12/02/2022 07:23:16 74.08 77.93 82.36 81.6 79.8 81.4 85.5 85.15 85.15 87.7 85.8 85.4
12/02/2022 07:23:17 71.23 75.87 82.36 81.6 79.8 81.4 80.74 85.15 85.15 87.7 85.8 85.4
12/02/2022 07:23:18 78.76 77.81 81.69 81.6 79.8 81.4 87.9 86.5 86.5 87.7 85.8 85.4
12/02/2022 07:23:19 77.05 77.8 81.69 81.6 79.8 81.4 86.26 86.65 86.65 87.8 85.8 85.4
12/02/2022 07:23:20 73.48 77.45 81.69 81.6 79.8 81.4 81.12 86.6 86.65 87.7 85.8 85.4
12/02/2022 07:23:21 76.71 76.87 81.69 81.6 79.8 81.4 85.98 85.92 86.65 87.7 85.8 85.4
12/02/2022 07:23:22 78.8 78.18 81.69 81.6 79.8 81.4 84.93 85.19 86.65 87.7 85.8 85.4
12/02/2022 07:23:23 79.28 79.76 81.69 81.6 79.8 81.4 82.09 85.19 86.65 87.7 85.8 85.4
12/02/2022 07:23:24 77.76 78.77 80.71 81.6 79.8 81.4 88.99 88.02 88.02 87.8 85.8 85.4
12/02/2022 07:23:25 82.66 82.33 82.33 81.6 79.8 81.4 87.83 88.21 88.21 87.8 85.8 85.4
12/02/2022 07:23:26 76.89 81.38 82.33 81.6 79.8 81.4 82.05 87.91 88.21 87.8 85.8 85.4
12/02/2022 07:23:27 75.12 79.33 82.33 81.6 79.8 81.4 86.57 86.94 88.21 87.8 85.8 85.4
12/02/2022 07:23:28 72.53 76.78 82.33 81.6 79.8 81.4 78.05 85.86 88.21 87.8 85.8 85.4
12/02/2022 07:23:29 74.96 75.15 82.33 81.6 79.8 81.4 85.63 85.42 88.21 87.8 85.9 85.4
12/02/2022 07:23:30 77.66 77.06 82.33 81.6 79.8 81.4 88.42 87.8 88.21 87.8 85.9 85.4
12/02/2022 07:23:31 73.43 76.73 82.33 81.6 79.8 81.4 84.27 87.44 88.21 87.8 85.9 85.4
12/02/2022 07:23:32 77.75 77.78 82.33 81.6 79.8 81.4 79.07 85.87 88.21 87.8 85.9 85.4
12/02/2022 07:23:33 74.12 77.76 82.33 81.6 79.8 81.4 86.43 86.53 88.21 87.8 85.9 85.4
12/02/2022 07:23:34 78.15 77.62 82.33 81.6 79.8 81.4 84.8 85.57 88.21 87.8 85.9 85.4
12/02/2022 07:23:35 73.29 77.19 82.33 81.6 79.8 81.4 79.6 84.92 88.21 87.8 85.9 85.4
12/02/2022 07:23:36 80.29 79.25 82.33 81.6 79.8 81.4 86.97 86.06 88.21 87.8 85.9 85.4
12/02/2022 07:23:37 79.68 79.81 82.33 81.6 79.8 81.4 86.47 86.76 88.21 87.8 85.9 85.4
12/02/2022 07:23:38 78.93 79.71 82.33 81.6 79.8 81.4 81.08 86.21 88.21 87.8 85.9 85.4
12/02/2022 07:23:39 77.17 79.47 82.33 81.6 79.8 81.4 88.2 87.7 88.21 87.8 85.9 85.4
12/02/2022 07:23:40 81.56 81.46 82.33 81.7 79.8 81.4 85.96 86.97 88.21 87.8 85.9 85.4
12/02/2022 07:23:41 74.63 81.5 82.33 81.7 79.8 81.4 79.72 86.92 88.21 87.8 85.9 85.4
12/02/2022 07:23:42 73.24 78.42 82.33 81.7 79.8 81.4 83.49 85.41 88.21 87.8 85.9 85.4
12/02/2022 07:23:43 78.68 78.38 82.33 81.7 79.8 81.4 85.25 85.28 88.21 87.8 85.9 85.4
12/02/2022 07:23:44 84.31 82.74 82.74 81.7 79.8 81.4 86.92 86.41 88.21 87.8 85.9 85.4
12/02/2022 07:23:45 79.11 82.96 82.96 81.7 79.8 81.4 88.91 88.5 88.5 87.8 85.9 85.4
12/02/2022 07:23:46 78.17 80.42 82.96 81.7 79.8 81.4 84.67 87.65 88.5 87.8 85.9 85.4
12/02/2022 07:23:47 77.18 78.9 82.96 81.7 79.8 81.4 81.73 86.13 88.5 87.8 85.9 85.4
12/02/2022 07:23:48 85.03 83.9 83.9 81.7 79.8 81.5 87.43 86.64 88.5 87.8 85.9 85.4
12/02/2022 07:23:49 85.55 85.8 85.8 81.8 79.8 81.5 88.58 88.57 88.57 87.8 85.9 85.4
12/02/2022 07:23:50 70 84.59 85.8 81.8 79.8 81.5 76.99 87.7 88.57 87.8 85.9 85.4
12/02/2022 07:23:51 81.25 81.54 85.8 81.8 79.8 81.5 86.91 86.6 88.57 87.8 85.9 85.4
12/02/2022 07:23:52 81.69 83.65 85.8 81.8 79.8 81.5 85.24 86.6 88.57 87.8 85.9 85.4
12/02/2022 07:23:53 73.63 80.71 85.8 81.8 79.8 81.5 79.95 85.6 88.57 87.8 85.9 85.4
12/02/2022 07:23:54 80.84 80.61 85.8 81.8 79.8 81.5 87.76 86.93 88.57 87.9 85.9 85.4
12/02/2022 07:23:55 71.43 79.64 85.8 81.8 79.8 81.5 82.1 85.91 88.57 87.9 85.9 85.4
12/02/2022 07:23:56 81.35 80.81 85.8 81.8 79.8 81.5 82.28 84.87 88.57 87.9 85.9 85.4
12/02/2022 07:23:57 82.41 81.82 85.8 81.8 79.8 81.5 87.48 86.75 88.57 87.9 85.9 85.4
12/02/2022 07:23:58 76.61 81.34 85.8 81.8 79.8 81.5 84.35 85.96 88.57 87.9 85.9 85.4
12/02/2022 07:23:59 76.81 79 85.8 81.8 79.8 81.5 80.38 85.18 88.57 87.9 85.9 85.4
12/02/2022 07:24:00 86.26 85.15 85.8 81.9 79.8 81.5 89 88.29 88.57 87.9 85.9 85.4
12/02/2022 07:24:01 84.69 84.93 85.8 81.9 79.8 81.5 86.76 87.21 88.57 87.9 85.9 85.4
12/02/2022 07:24:02 83.53 84.92 85.8 81.9 79.8 81.5 86.87 87.52 88.57 87.9 85.9 85.4
12/02/2022 07:24:03 86.65 86.87 86.87 82 79.8 81.5 90.15 89.71 89.71 88 85.9 85.4
12/02/2022 07:24:04 77.3 86.86 86.87 82 79.8 81.5 84.6 89.64 89.71 88 85.9 85.4
12/02/2022 07:24:05 77.85 83.27 86.87 82 79.8 81.5 84.08 87.51 89.71 88 85.9 85.4
12/02/2022 07:24:06 77.33 80.87 86.87 82 79.8 81.5 86.6 86.59 89.71 88 85.9 85.4
12/02/2022 07:24:07 77.62 78.81 86.87 82 79.8 81.5 85.21 86.11 89.71 88 85.9 85.4
12/02/2022 07:24:08 76.85 78.04 86.87 82 79.8 81.5 88.29 88.04 89.71 88 85.9 85.4
12/02/2022 07:24:09 77.25 77.74 86.87 82 79.8 81.5 88.64 88.8 89.71 88 85.9 85.5
12/02/2022 07:24:10 78.87 78.94 86.87 82 79.8 81.5 85.03 88.2 89.71 88 85.9 85.5
12/02/2022 07:24:11 82.36 81.44 86.87 82 79.8 81.5 85.3 87.09 89.71 88 85.9 85.5
12/02/2022 07:24:12 75.28 80.69 86.87 82 79.8 81.5 86.53 86.87 89.71 88 85.9 85.5
12/02/2022 07:24:13 76.07 78.17 86.87 82 79.7 81.5 85.24 86.02 89.71 88 85.9 85.5
12/02/2022 07:24:14 76.61 77.17 86.87 82 79.7 81.5 86.12 86.41 89.71 88 85.9 85.5
12/02/2022 07:24:15 78.22 78.11 86.87 82 79.7 81.5 86.37 86.87 89.71 88 85.9 85.5
12/02/2022 07:24:16 76.81 78.02 86.87 82 79.7 81.5 86.29 86.87 89.71 88 85.9 85.5
12/02/2022 07:24:17 76.74 77.19 86.87 82 79.7 81.5 89.8 89.34 89.71 88 85.9 85.5
12/02/2022 07:24:18 77.7 77.63 86.87 82 79.7 81.5 90.99 90.65 90.65 88.1 85.9 85.5
12/02/2022 07:24:19 77.37 77.72 86.87 82 79.7 81.5 90.21 90.59 90.65 88.1 85.9 85.5
12/02/2022 07:24:20 78.68 78.58 86.87 82 79.7 81.5 90.39 90.79 90.79 88.1 85.9 85.5
12/02/2022 07:24:21 77.72 78.04 86.87 82 79.7 81.5 88.58 90.24 90.79 88.1 85.9 85.5
12/02/2022 07:24:22 80.05 79.66 86.87 82.1 79.7 81.5 85.77 89.08 90.79 88.1 85.9 85.5
12/02/2022 07:24:23 76.53 79.67 86.87 82.1 79.7 81.5 82.57 87.64 90.79 88.1 85.9 85.5
12/02/2022 07:24:24 75.75 77.78 86.87 82.1 79.7 81.5 85.31 85.7 90.79 88.1 85.9 85.5
12/02/2022 07:24:25 77.81 78.1 86.87 82.1 79.7 81.5 85.55 85.78 90.79 88.1 85.9 85.5
12/02/2022 07:24:26 74.56 77.35 86.87 82.1 79.6 81.5 82.83 85.85 90.79 88.1 85.9 85.5
12/02/2022 07:24:27 80.55 79.77 86.87 82.1 79.7 81.5 86.91 86.31 90.79 88.1 85.9 85.5
12/02/2022 07:24:28 76.9 79.99 86.87 82.1 79.7 81.5 81.81 86.09 90.79 88.1 85.9 85.5
12/02/2022 07:24:29 72.87 77.71 86.87 82.1 79.6 81.5 75.68 83.5 90.79 88.1 85.9 85.5
12/02/2022 07:24:30 76.79 76.66 86.87 82.1 79.7 81.5 81.24 81.22 90.79 88.1 85.9 85.5
12/02/2022 07:24:31 78.51 78.24 86.87 82.1 79.7 81.5 81 81.6 90.79 88.1 85.9 85.5
12/02/2022 07:24:32 77.83 78.53 86.87 82.1 79.7 81.5 80.73 81.33 90.79 88.1 85.9 85.5
12/02/2022 07:24:33 80.68 80.17 86.86 82.1 79.7 81.5 82.61 82.35 90.79 88.1 85.9 85.5
12/02/2022 07:24:34 82.76 82.54 83.27 82.1 79.7 81.5 83.1 83.33 90.79 88.1 85.9 85.5
12/02/2022 07:24:35 79.69 81.42 82.54 82.1 79.7 81.5 81.02 82.48 90.79 88.1 85.9 85.5
12/02/2022 07:24:36 83.19 82.91 82.91 82.1 79.7 81.5 85.99 85.06 90.79 88 85.9 85.5
12/02/2022 07:24:37 83.09 83.42 83.42 82.1 79.7 81.5 89.68 88.72 90.79 88 85.9 85.5
12/02/2022 07:24:38 79.4 82.47 83.42 82.1 79.7 81.5 88.87 89.09 90.79 88 86 85.5
12/02/2022 07:24:39 77.73 80.82 83.42 82.2 79.7 81.5 89.69 90.18 90.79 88.1 86 85.5
12/02/2022 07:24:40 76.54 79.01 83.42 82.2 79.7 81.5 84.73 89.28 90.79 88 86 85.5
12/02/2022 07:24:41 79.53 79.64 83.42 82.2 79.7 81.5 83.71 87.31 90.79 88 86 85.5
12/02/2022 07:24:42 81.46 81.11 83.42 82.2 79.7 81.5 89.72 88.71 90.79 88.1 86 85.5
12/02/2022 07:24:43 76.33 81.09 83.42 82.2 79.7 81.5 85.32 88.41 90.79 88.1 86 85.5
12/02/2022 07:24:44 74.44 78.77 83.42 82.2 79.7 81.5 82.24 87.06 90.79 88.1 86 85.5
12/02/2022 07:24:45 77.32 77.57 83.42 82.2 79.7 81.5 88.64 87.65 90.79 88.1 86 85.5
12/02/2022 07:24:46 76.82 77.95 83.42 82.2 79.7 81.5 85.13 87.35 90.79 88.1 86 85.5
12/02/2022 07:24:47 78.54 78.14 83.42 82.2 79.7 81.5 83.99 86.37 90.79 88.1 86 85.5
12/02/2022 07:24:48 78.44 78.74 83.42 82.2 79.7 81.5 86.88 86.72 90.79 88.1 86 85.5
12/02/2022 07:24:49 80.91 80.36 83.42 82.2 79.7 81.5 86.68 86.72 90.79 88.1 86 85.5
12/02/2022 07:24:50 84.62 84.08 84.08 82.2 79.7 81.5 86.84 87.86 90.24 88.1 86 85.5
12/02/2022 07:24:51 79.66 82.58 84.08 82.2 79.7 81.5 89.23 88.85 90.18 88.1 86 85.5
12/02/2022 07:24:52 75.68 81.21 84.08 82 79.7 81.5 84.51 88.31 90.18 88 86 85.5
12/02/2022 07:24:53 73.37 78.48 84.08 81.7 79.7 81.5 83.31 86.68 90.18 87.8 86 85.5
12/02/2022 07:24:54 75.21 76.09 84.08 81.7 79.7 81.5 86.18 86.27 90.18 87.8 86 85.5
12/02/2022 07:24:55 84.45 83.44 84.08 81.7 79.7 81.5 88.17 87.5 90.18 87.8 86 85.5
12/02/2022 07:24:56 82.73 83.44 84.08 81.7 79.7 81.5 87.23 87.74 90.18 87.8 86 85.5
12/02/2022 07:24:57 80.27 83.24 84.08 81.7 79.7 81.5 88.52 88.59 90.18 87.8 86 85.5
12/02/2022 07:24:58 81.1 82.07 84.08 81.7 79.7 81.5 86.09 88.1 90.18 87.8 86 85.5
12/02/2022 07:24:59 75.16 81.32 84.08 81.7 79.7 81.5 82.67 87.24 90.18 87.8 86 85.5
12/02/2022 07:25:00 83.47 82.97 84.08 81.7 79.7 81.5 88.08 87.26 90.18 87.7 86 85.5
12/02/2022 07:25:01 82.46 83.71 84.08 81.8 79.7 81.5 86.97 87.41 90.18 87.7 86 85.5
12/02/2022 07:25:02 86.86 86.69 86.69 81.8 79.7 81.5 89.51 89.48 90.18 87.7 86 85.5
12/02/2022 07:25:03 89.36 88.56 88.56 81.9 79.7 81.5 91.14 90.69 90.69 87.7 86 85.5
12/02/2022 07:25:04 81.44 88.57 88.57 81.9 79.7 81.5 85.87 90.56 90.69 87.7 86 85.5
12/02/2022 07:25:05 83.82 85.95 88.57 81.9 79.7 81.5 86.73 88.41 90.69 87.7 86 85.5
12/02/2022 07:25:06 84.81 85.22 88.57 81.9 79.8 81.5 88.41 88.61 90.69 87.7 86 85.5
12/02/2022 07:25:07 83.11 84.89 88.57 82 79.8 81.5 87.83 88.71 90.69 87.7 86 85.5
12/02/2022 07:25:08 81.89 83.82 88.57 82 79.8 81.5 85.65 87.91 90.69 87.7 86 85.5
12/02/2022 07:25:09 84.38 84.03 88.57 82 79.8 81.5 87.58 87.69 90.69 87.7 86 85.5
12/02/2022 07:25:10 81.25 83.83 88.57 82 79.8 81.5 85.83 87.21 90.69 87.7 86 85.5
12/02/2022 07:25:11 81.97 82.6 88.57 82 79.8 81.5 87.17 87.67 90.69 87.7 86 85.5
12/02/2022 07:25:12 81.05 82.97 88.57 82 79.8 81.5 87.22 87.85 90.69 87.7 86 85.5
12/02/2022 07:25:13 80.24 81.65 88.57 82 79.8 81.5 85.3 86.88 90.69 87.7 86 85.5
12/02/2022 07:25:14 81.35 81.51 88.57 82 79.8 81.5 84.77 86.51 90.69 87.7 86 85.5
12/02/2022 07:25:15 83.84 83.27 88.57 82.1 79.8 81.5 86.67 86.2 90.69 87.7 86 85.6
12/02/2022 07:25:16 84.13 84.21 88.57 82.1 79.8 81.5 86.43 86.83 90.69 87.7 86 85.6
12/02/2022 07:25:17 93.71 92.48 92.48 82.3 79.9 81.5 93.02 92.02 92.02 87.7 86.1 85.6
12/02/2022 07:25:18 86.6 92.04 92.48 82.3 80 81.6 89.57 91.51 92.02 87.8 86.1 85.6
12/02/2022 07:25:19 85.24 89.43 92.48 82.3 80 81.6 88.37 90.25 92.02 87.8 86.1 85.6
12/02/2022 07:25:20 83.1 87.37 92.48 82.4 80 81.6 87.06 89.37 92.02 87.8 86.1 85.6
12/02/2022 07:25:21 83.61 85.59 92.48 82.4 80 81.6 88.86 89.3 92.02 87.8 86.1 85.6
12/02/2022 07:25:22 87.62 86.83 92.48 82.4 80 81.6 89.15 89.12 92.02 87.8 86.1 85.6
12/02/2022 07:25:23 80.75 86.88 92.48 82.4 80 81.6 84.73 89.13 92.02 87.8 86.1 85.6
12/02/2022 07:25:24 84.82 84.53 92.48 82.4 80 81.6 88.31 87.74 92.02 87.8 86.1 85.6
12/02/2022 07:25:25 79.87 84.32 92.48 82.4 80 81.6 84.84 87.58 92.02 87.8 86.1 85.6
12/02/2022 07:25:26 79.03 82.3 92.48 82.4 80 81.6 85.31 86.47 92.02 87.8 86.1 85.6
12/02/2022 07:25:27 89.75 89.23 92.48 82.5 80.1 81.6 91.25 90.82 92.02 87.8 86.1 85.6
12/02/2022 07:25:28 86.48 89.85 92.48 82.5 80.1 81.6 88.41 91.05 92.02 87.8 86.1 85.6
12/02/2022 07:25:29 80.87 87.16 92.48 82.5 80.1 81.6 88.15 89.26 92.02 87.8 86.1 85.6
12/02/2022 07:25:30 78.15 84.2 92.48 82.6 80.1 81.6 89.01 89.15 92.02 87.8 86.1 85.6
12/02/2022 07:25:31 79.18 81.71 92.48 82.5 80.1 81.6 85.69 88.96 92.02 87.8 86.1 85.6
12/02/2022 07:25:32 80.29 80.65 92.48 82.6 80.1 81.6 84.1 87.42 92.02 87.8 86.1 85.6
12/02/2022 07:25:33 81.11 81.29 92.48 82.6 80.1 81.6 87.84 87.68 92.02 87.8 86.1 85.6
12/02/2022 07:25:34 79.61 80.91 92.48 82.6 80.1 81.6 85.19 86.78 92.02 87.7 86.1 85.6
12/02/2022 07:25:35 78.05 80.69 92.48 82.6 80.1 81.6 83.4 86.54 92.02 87.7 86.1 85.6
12/02/2022 07:25:36 78.23 79.21 92.48 82.6 80.1 81.6 86.86 86.51 92.02 87.7 86.1 85.6
12/02/2022 07:25:37 89.71 87.78 92.48 82.6 80.1 81.6 90.93 89.64 92.02 87.7 86.1 85.6
12/02/2022 07:25:38 82.71 87.73 92.48 82.6 80.1 81.6 86.26 89.65 92.02 87.7 86.1 85.6
12/02/2022 07:25:39 85.13 85.62 92.48 82.7 80.1 81.6 87.9 88.17 92.02 87.8 86.1 85.6
12/02/2022 07:25:40 92.74 91.77 92.48 82.8 80.2 81.6 92.76 91.96 92.02 87.8 86.1 85.6
12/02/2022 07:25:41 84.89 90.41 92.48 82.8 80.2 81.6 88.57 91.16 92.02 87.8 86.2 85.6
12/02/2022 07:25:42 81.76 87.78 92.48 82.8 80.2 81.6 86.84 89.53 92.02 87.8 86.2 85.6
12/02/2022 07:25:43 80.82 84.95 92.48 82.8 80.2 81.6 86.01 88.01 92.02 87.8 86.2 85.6
12/02/2022 07:25:44 84.31 84.37 92.48 82.9 80.3 81.6 85.19 87.25 92.02 87.8 86.2 85.6
12/02/2022 07:25:45 87.95 88.27 92.48 82.9 80.3 81.6 89.3 89.12 92.02 87.8 86.2 85.6
12/02/2022 07:25:46 78.52 85.82 92.48 82.9 80.3 81.6 85.7 87.67 92.02 87.8 86.2 85.6
12/02/2022 07:25:47 78.3 82.93 92.04 82.9 80.3 81.6 84.7 87.05 91.96 87.8 86.2 85.6
12/02/2022 07:25:48 88.8 87.31 91.77 82.9 80.3 81.6 91.99 90.71 91.96 87.8 86.2 85.6
12/02/2022 07:25:49 88.94 88.75 91.77 83 80.3 81.6 90.43 90.69 91.96 87.8 86.2 85.6
12/02/2022 07:25:50 86.25 88.41 91.77 83 80.3 81.6 87.86 90.57 91.96 87.8 86.2 85.6
12/02/2022 07:25:51 84.11 87.03 91.77 83 80.4 81.6 89.68 90 91.96 87.8 86.2 85.6
12/02/2022 07:25:52 87.5 87.76 91.77 83.1 80.4 81.6 88.39 89.66 91.96 87.8 86.2 85.6
12/02/2022 07:25:53 87.11 87.71 91.77 83.1 80.4 81.6 89.08 89.6 91.96 87.8 86.2 85.6
12/02/2022 07:25:54 81.78 87.34 91.77 83.1 80.4 81.6 87.38 89.35 91.96 87.8 86.2 85.6
12/02/2022 07:25:55 85.54 85.73 91.77 83.1 80.4 81.7 87.55 88.19 91.96 87.8 86.2 85.6
12/02/2022 07:25:56 88.25 87.48 91.77 83.2 80.4 81.7 90.31 89.59 91.96 87.8 86.2 85.6
12/02/2022 07:25:57 74.27 87.15 91.77 83.2 80.4 81.7 85.23 89.44 91.96 87.8 86.2 85.6
12/02/2022 07:25:58 78.29 83.25 91.77 83.2 80.4 81.7 84.48 87.11 91.96 87.8 86.2 85.6
12/02/2022 07:25:59 78.79 80.64 91.77 83.2 80.4 81.7 83.89 86.16 91.96 87.8 86.2 85.6
12/02/2022 07:26:00 90.24 89.44 91.77 83.2 80.4 81.7 90.65 89.82 91.96 87.8 86.2 85.6
12/02/2022 07:26:01 84.19 87.72 91.77 83.3 80.4 81.7 87.45 88.73 91.96 87.8 86.2 85.6
12/02/2022 07:26:02 82.78 85.77 91.77 83.3 80.4 81.7 89.19 89.28 91.96 87.9 86.2 85.7
12/02/2022 07:26:03 83.34 84.65 91.77 83.3 80.4 81.7 88.93 89.36 91.96 87.8 86.2 85.7
12/02/2022 07:26:04 88.06 87.43 91.77 83.1 80.5 81.7 90.29 90.32 91.96 87.7 86.2 85.7
12/02/2022 07:26:05 86.68 87.25 91.77 82.8 80.5 81.7 89.07 90.17 91.96 87.5 86.2 85.7
12/02/2022 07:26:06 98.07 96.15 96.15 83.3 80.8 81.7 100.98 99.08 99.08 87.8 86.4 85.7
12/02/2022 07:26:07 90.01 96.13 96.15 83.3 80.8 81.7 94.68 99.39 99.39 87.8 86.4 85.7
12/02/2022 07:26:08 81.35 93.06 96.15 83.3 80.8 81.7 84.48 96.48 99.39 87.8 86.4 85.7
12/02/2022 07:26:09 91.69 91.81 96.15 83.4 80.9 81.8 92.98 93.43 99.39 87.8 86.4 85.7
12/02/2022 07:26:10 89.32 91.65 96.15 83.5 80.9 81.8 90.15 93.26 99.39 87.8 86.4 85.7
12/02/2022 07:26:11 91.02 92.26 96.15 83.5 80.9 81.8 91.34 92.79 99.39 87.8 86.4 85.7
12/02/2022 07:26:12 90.42 91.88 96.15 83.6 81 81.8 91.67 92.55 99.39 87.8 86.4 85.7
12/02/2022 07:26:13 88.27 90.06 96.15 83.6 81 81.8 89.86 91.2 99.39 87.8 86.4 85.7
12/02/2022 07:26:14 86.62 89.18 96.15 83.6 81 81.8 87.9 90.63 99.39 87.8 86.5 85.7
12/02/2022 07:26:15 89.8 89.48 96.15 83.7 81 81.8 91.28 90.89 99.39 87.9 86.5 85.7
12/02/2022 07:26:16 79.68 89.13 96.15 83.7 81 81.8 81.32 90.56 99.39 87.9 86.5 85.7
12/02/2022 07:26:17 77.5 85.59 96.15 83.7 81 81.8 78.65 87.05 99.39 87.8 86.5 85.7
12/02/2022 07:26:18 75.53 82.35 96.15 83.4 81 81.8 79.26 83.75 99.39 87.7 86.5 85.7
12/02/2022 07:26:19 81.24 81.59 96.15 83.1 81 81.8 83.19 83.37 99.39 87.5 86.5 85.7
12/02/2022 07:26:20 86.32 85.66 96.15 83.1 81.1 81.8 86.26 85.9 99.39 87.5 86.5 85.7
12/02/2022 07:26:21 81.29 85.63 96.15 83.2 81.1 81.8 84.16 85.87 99.39 87.5 86.5 85.7
12/02/2022 07:26:22 89.18 88.71 96.15 83.2 81.1 81.8 88.9 88.39 99.39 87.5 86.5 85.7
12/02/2022 07:26:23 75.5 87.67 96.15 83.2 81.1 81.8 82.93 87.73 99.39 87.5 86.5 85.7
12/02/2022 07:26:24 78.67 83.87 96.15 83.2 81.1 81.8 86.49 86.21 99.39 87.5 86.5 85.7
12/02/2022 07:26:25 80.34 81.75 96.15 83.2 81.1 81.8 85.4 86.29 99.39 87.5 86.5 85.7
12/02/2022 07:26:26 76.97 80.85 96.15 83.2 81.1 81.8 86.99 86.63 99.39 87.5 86.5 85.7
12/02/2022 07:26:27 75.35 78.91 96.15 83.2 81.1 81.8 86.64 86.77 99.39 87.4 86.5 85.7
12/02/2022 07:26:28 80.59 80.59 96.15 83.2 81.1 81.8 86.66 87.05 99.39 87.4 86.5 85.8
12/02/2022 07:26:29 86.65 86.8 96.15 83.2 81.1 81.8 88.12 88.64 99.39 87.5 86.5 85.8
12/02/2022 07:26:30 77.45 83.78 96.15 83.2 81.1 81.8 88.15 88.56 99.39 87.5 86.5 85.8
12/02/2022 07:26:31 75.97 81.03 96.15 83.2 81.1 81.8 87.47 87.9 99.39 87.5 86.5 85.8
12/02/2022 07:26:32 75.01 78.64 96.15 83.2 81.1 81.8 84.75 87.83 99.39 87.5 86.5 85.8
12/02/2022 07:26:33 75.23 76.76 96.15 83.2 81.1 81.8 87.13 86.9 99.39 87.5 86.5 85.8
12/02/2022 07:26:34 75.4 75.97 96.15 83.2 81.1 81.8 85.6 86.63 99.39 87.5 86.5 85.8
12/02/2022 07:26:35 83.39 82.45 96.15 83.2 81.1 81.8 86.22 86.81 99.39 87.4 86.5 85.8
12/02/2022 07:26:36 78.47 81.36 96.13 83.2 81.1 81.8 88.01 87.83 99.39 87.5 86.5 85.8
12/02/2022 07:26:37 84.96 84.22 93.06 83.2 81.1 81.8 89.53 89.12 96.48 87.5 86.5 85.8
12/02/2022 07:26:38 78.31 84.37 92.26 83.2 81.1 81.8 85.62 89.17 93.43 87.5 86.5 85.8
12/02/2022 07:26:39 78.31 81.3 92.26 83.2 81.1 81.8 87.96 88.07 93.26 87.5 86.5 85.8
12/02/2022 07:26:40 75.97 79.72 92.26 83.2 81.1 81.8 86.3 87.69 92.79 87.4 86.5 85.8
12/02/2022 07:26:41 91.02 90.24 91.88 83.3 81.1 81.8 91.02 90.67 92.55 87.5 86.5 85.8
12/02/2022 07:26:42 88.9 91.59 91.59 83.3 81.2 81.8 90.59 92.1 92.1 87.5 86.5 85.8
12/02/2022 07:26:43 80.2 88.61 91.59 83.3 81.2 81.8 83.06 89.91 92.1 87.5 86.5 85.8
12/02/2022 07:26:44 82.66 85.31 91.59 83.3 81.2 81.8 83.07 86.96 92.1 87.4 86.5 85.8
12/02/2022 07:26:45 85.41 85.22 91.59 83.4 81.2 81.8 85.68 85.64 92.1 87.4 86.5 85.8
12/02/2022 07:26:46 85.02 85.76 91.59 83.4 81.2 81.8 85.95 86.65 92.1 87.4 86.5 85.8
12/02/2022 07:26:47 79.9 85.17 91.59 83.4 81.2 81.8 80.31 85.74 92.1 87.4 86.5 85.8
12/02/2022 07:26:48 80.97 82.73 91.59 83.4 81.2 81.8 80.71 83.13 92.1 87.4 86.5 85.8
12/02/2022 07:26:49 85.48 85.13 91.59 83.4 81.2 81.8 84.62 84.28 92.1 87.4 86.5 85.8
12/02/2022 07:26:50 85.99 86.41 91.59 83.4 81.2 81.9 85.62 85.91 92.1 87.4 86.5 85.8
12/02/2022 07:26:51 82.26 86.39 91.59 83.4 81.2 81.9 82.66 86.12 92.1 87.4 86.5 85.8
12/02/2022 07:26:52 72.38 83.46 91.59 83.4 81.2 81.9 76.7 83.41 92.1 87.4 86.5 85.8
12/02/2022 07:26:53 72.32 79.78 91.59 83.4 81.2 81.9 79.75 81.36 92.1 87.4 86.5 85.8
12/02/2022 07:26:54 73.24 76.61 91.59 83.4 81.2 81.9 76.52 79.73 92.1 87.4 86.5 85.8
12/02/2022 07:26:55 75.88 76.73 91.59 83.4 81.2 81.9 78.61 79.39 92.1 87.3 86.5 85.8
12/02/2022 07:26:56 72.35 75.06 91.59 83.4 81.2 81.9 75.71 78.04 92.1 87.3 86.5 85.8
12/02/2022 07:26:57 73.89 74.07 91.59 83.4 81.2 81.9 78.08 77.97 92.1 87.3 86.5 85.8
12/02/2022 07:26:58 75.02 75.28 91.59 83.4 81.2 81.9 77.29 77.89 92.1 87.3 86.5 85.8
12/02/2022 07:26:59 81.34 80.75 91.59 83.4 81.2 81.9 82.22 81.69 92.1 87.3 86.5 85.8
12/02/2022 07:27:00 83.2 82.46 91.59 83.4 81.2 81.9 84.82 84.03 92.1 87.3 86.5 85.8
12/02/2022 07:27:01 80.48 82.56 91.59 83.4 81.2 81.9 81.87 84.33 92.1 87.3 86.5 85.8
12/02/2022 07:27:02 75.45 81.04 91.59 83.4 81.2 81.9 77.15 82.41 92.1 87.2 86.5 85.8
12/02/2022 07:27:03 79.51 79.96 91.59 83.4 81.2 81.9 80.18 80.77 92.1 87.2 86.5 85.8
12/02/2022 07:27:04 85.72 84.91 91.59 83.4 81.2 81.9 86.26 85.43 92.1 87.2 86.5 85.8
12/02/2022 07:27:05 75.09 84.67 91.59 83.3 81.2 81.9 78.25 85.18 92.1 87.2 86.5 85.8
12/02/2022 07:27:06 71.36 81.13 91.59 83.3 81.2 81.9 75.81 82.16 92.1 87.1 86.5 85.8
12/02/2022 07:27:07 73.26 77.61 91.59 83.3 81.2 81.9 77.34 79.31 92.1 87.1 86.5 85.8
12/02/2022 07:27:08 90.09 88.93 91.59 83.4 81.3 81.9 89.92 88.59 92.1 87.1 86.5 85.8
12/02/2022 07:27:09 85.36 87.7 91.59 83.4 81.3 81.9 86.45 87.71 92.1 87.1 86.5 85.8
12/02/2022 07:27:10 81.78 86.49 91.59 83.4 81.3 81.9 83.42 86.97 92.1 87.1 86.5 85.8
12/02/2022 07:27:11 74.1 84.17 91.59 83.4 81.3 81.9 77.44 85.06 92.1 87.1 86.5 85.8
12/02/2022 07:27:12 73.9 80.49 88.93 83.3 81.3 81.9 77.84 81.85 89.91 87 86.5 85.8
12/02/2022 07:27:13 76.85 77.77 88.93 83.3 81.3 81.9 79.32 79.95 88.59 87 86.5 85.8
12/02/2022 07:27:14 84.68 83.51 88.93 83.3 81.3 81.9 86.52 84.92 88.59 87 86.5 85.8
12/02/2022 07:27:15 87.3 86.79 88.93 83.3 81.3 81.9 88.05 87.68 88.59 87 86.5 85.8
12/02/2022 07:27:16 84.88 87.63 88.93 83.3 81.3 81.9 84.82 88.33 88.59 87 86.5 85.8
12/02/2022 07:27:17 77.95 85.08 88.93 83.3 81.3 81.9 82.52 85.57 88.59 87 86.5 85.8
12/02/2022 07:27:18 77.88 81.95 88.93 83.3 81.3 81.9 81.47 83.87 88.59 87 86.5 85.8
12/02/2022 07:27:19 79.67 80.09 88.93 83.3 81.3 81.9 82.42 82.84 88.59 87 86.5 85.8
12/02/2022 07:27:20 82.68 82.11 88.93 83.3 81.3 81.9 85.36 84.64 88.59 86.9 86.5 85.8
12/02/2022 07:27:21 81.25 82.76 88.93 83.3 81.3 81.9 83.8 84.86 88.59 86.9 86.5 85.8
12/02/2022 07:27:22 80.59 82.09 88.93 83.3 81.3 81.9 83.44 84.5 88.59 86.9 86.5 85.8
12/02/2022 07:27:23 85.27 84.8 88.93 83.3 81.4 81.9 87.07 86.65 88.59 86.9 86.5 85.8
12/02/2022 07:27:24 81.45 84.38 88.93 83.3 81.4 81.9 83.32 86.35 88.59 86.9 86.5 85.8
12/02/2022 07:27:25 76.46 82.89 88.93 83.3 81.4 81.9 80.82 84.92 88.59 86.9 86.5 85.8
12/02/2022 07:27:26 80.22 80.45 88.93 83.3 81.4 81.9 83.54 83.41 88.59 86.9 86.5 85.8
12/02/2022 07:27:27 84.79 84.72 88.93 83.3 81.4 81.9 85.93 85.81 88.59 86.9 86.5 85.8
12/02/2022 07:27:28 74.76 82.61 88.93 83.3 81.4 81.9 78.65 84.56 88.59 86.8 86.5 85.8
12/02/2022 07:27:29 75.72 79.24 88.93 83.3 81.4 81.9 81.66 82.37 88.59 86.8 86.5 85.8
12/02/2022 07:27:30 80.67 80.39 88.93 83.3 81.4 81.9 83.47 83.38 88.59 86.8 86.5 85.8
12/02/2022 07:27:31 77.14 80.61 88.93 83.3 81.4 81.9 79.99 83.48 88.59 86.8 86.5 85.8
12/02/2022 07:27:32 74.17 78.42 88.93 83.3 81.4 81.9 81.86 82.24 88.59 86.8 86.5 85.8
12/02/2022 07:27:33 77.75 77.9 88.93 83.3 81.4 81.9 82.54 82.52 88.59 86.8 86.5 85.8
12/02/2022 07:27:34 78.46 78.45 88.93 83.3 81.4 81.9 84.51 84.26 88.59 86.8 86.5 85.8
12/02/2022 07:27:35 83.82 83.27 88.93 83.3 81.4 81.9 86.73 86.2 88.59 86.8 86.5 85.8
12/02/2022 07:27:36 86.13 85.61 88.93 83.3 81.4 81.9 87.74 87.57 88.59 86.8 86.5 85.8
12/02/2022 07:27:37 82.02 85.41 88.93 83.3 81.4 81.9 83.66 87.23 88.59 86.8 86.5 85.8
12/02/2022 07:27:38 86.49 85.83 87.7 83.4 81.4 81.9 87.19 86.78 88.33 86.8 86.5 85.8
12/02/2022 07:27:39 88.57 88.24 88.24 83.4 81.4 81.9 88.68 88.47 88.47 86.8 86.5 85.8
12/02/2022 07:27:40 71.43 87.21 88.24 83.4 81.4 81.9 78.53 87.62 88.47 86.8 86.5 85.8
12/02/2022 07:27:41 82.65 83.4 88.24 83.4 81.4 81.9 83.82 84.39 88.47 86.8 86.5 85.8
12/02/2022 07:27:42 82.9 83.62 88.24 83.4 81.4 81.9 84.93 85.09 88.47 86.8 86.5 85.8
12/02/2022 07:27:43 96.59 95.13 95.13 83.7 81.6 81.9 99.01 97.53 97.53 87 86.6 85.8
12/02/2022 07:27:44 94.94 96.33 96.33 83.9 81.7 82 98.09 99.2 99.2 87.2 86.7 85.9
12/02/2022 07:27:45 95.65 95.91 96.33 84.1 81.8 82 98.74 99.16 99.2 87.4 86.8 85.9
12/02/2022 07:27:46 88.5 95.58 96.33 84.1 81.8 82 88.61 98.78 99.2 87.4 86.8 85.9
12/02/2022 07:27:47 86.86 92.42 96.33 84.1 81.9 82 87.68 95.14 99.2 87.4 86.8 85.9
12/02/2022 07:27:48 85.66 89.7 96.33 84.1 81.9 82 87.18 91.94 99.2 87.4 86.8 85.9
12/02/2022 07:27:49 86.19 87.9 96.33 84.2 81.9 82 87.33 89.93 99.2 87.5 86.8 85.9
12/02/2022 07:27:50 91.98 90.83 96.33 84.3 81.9 82 93.19 92.04 99.2 87.5 86.8 85.9
12/02/2022 07:27:51 87.23 90.6 96.33 84.3 81.9 82 88.88 91.77 99.2 87.5 86.8 85.9
12/02/2022 07:27:52 86.01 89.11 96.33 84.3 82 82 86.69 90.35 99.2 87.5 86.8 85.9
12/02/2022 07:27:53 90.93 90.52 96.33 84.4 82 82 92.51 92.01 99.2 87.6 86.8 85.9
12/02/2022 07:27:54 85.5 89.85 96.33 84.4 82 82 87.1 91.12 99.2 87.6 86.8 85.9
12/02/2022 07:27:55 82.4 86.98 96.33 84.4 82 82 85.13 88.59 99.2 87.6 86.9 85.9
12/02/2022 07:27:56 81.31 84.54 96.33 84.4 82 82 82.49 86.71 99.2 87.6 86.9 85.9
12/02/2022 07:27:57 84.5 85.12 96.33 84.4 82 82 85.85 86.39 99.2 87.6 86.9 85.9
12/02/2022 07:27:58 84.95 85.08 96.33 84.4 82 82 86.18 86.27 99.2 87.6 86.9 85.9
12/02/2022 07:27:59 88.14 87.56 96.33 84.4 82 82.1 88.31 87.9 99.2 87.6 86.9 85.9
12/02/2022 07:28:00 84.72 87.45 96.33 84.5 82.1 82.1 86.26 88.05 99.2 87.6 86.9 85.9
12/02/2022 07:28:01 76.83 85.69 96.33 84.5 82.1 82.1 83.33 86.62 99.2 87.6 86.9 85.9
12/02/2022 07:28:02 78.76 82.49 96.33 84.5 82 82.1 82.69 85.23 99.2 87.6 86.9 85.9
12/02/2022 07:28:03 78.75 80.54 96.33 84.5 82.1 82.1 82.42 83.95 99.2 87.6 86.9 85.9
12/02/2022 07:28:04 83.45 82.81 96.33 84.5 82.1 82.1 86.28 85.62 99.2 87.6 86.9 85.9
12/02/2022 07:28:05 76.87 81.98 96.33 84.5 82.1 82.1 82.32 85.22 99.2 87.6 86.9 85.9
12/02/2022 07:28:06 82.83 82.3 96.33 84.5 82.1 82.1 84.54 84.75 99.2 87.6 86.9 85.9
12/02/2022 07:28:07 83.21 84.51 96.33 84.5 82.1 82.1 84.96 85.6 99.2 87.7 86.9 85.9
12/02/2022 07:28:08 84.69 84.16 96.33 84.5 82.1 82.1 85.77 85.48 99.2 87.7 86.9 85.9
12/02/2022 07:28:09 83.15 83.81 96.33 84.5 82.1 82.1 84.56 85.29 99.2 87.7 86.9 85.9
12/02/2022 07:28:10 88.11 87.21 96.33 84.5 82.1 82.1 88.13 87.49 99.2 87.7 86.9 85.9
12/02/2022 07:28:11 84.11 86.52 96.33 84.5 82.1 82.1 85.52 86.94 99.2 87.7 86.9 85.9
12/02/2022 07:28:12 81.29 85.13 96.33 84.5 82.1 82.1 86.72 86.75 99.2 87.7 86.9 85.9
12/02/2022 07:28:13 76.33 82.85 96.33 84.5 82.1 82.1 85.55 86.61 99.2 87.7 86.9 85.9
12/02/2022 07:28:14 78.64 80.52 95.91 84.5 82.1 82.1 83.56 85.79 99.16 87.7 86.9 85.9
12/02/2022 07:28:15 79.76 80.02 95.58 84.5 82.1 82.1 81.82 84.52 98.78 87.7 86.9 85.9
12/02/2022 07:28:16 82.5 81.73 92.42 84.5 82.1 82.1 85.63 84.97 95.14 87.7 86.9 85.9
12/02/2022 07:28:17 81.37 82.05 90.83 84.6 82.1 82.1 84.76 85.13 92.04 87.7 86.9 85.9
12/02/2022 07:28:18 74.48 81.15 90.83 84.6 82.1 82.1 83.24 84.71 92.04 87.7 86.9 85.9
12/02/2022 07:28:19 83.43 82.85 90.83 84.6 82.1 82.1 86.34 86.2 92.04 87.7 86.9 85.9
12/02/2022 07:28:20 82.01 82.8 90.6 84.6 82.1 82.1 84.23 85.3 92.01 87.7 86.9 85.9
12/02/2022 07:28:21 82.1 83.39 90.52 84.6 82.1 82.1 83.79 85.2 92.01 87.7 86.9 85.9
12/02/2022 07:28:22 77.82 81.53 90.52 84.6 82.1 82.1 81.7 83.94 92.01 87.7 86.9 85.9
12/02/2022 07:28:23 76.38 80.03 89.85 84.6 82.1 82.1 82.94 83.49 91.12 87.7 86.9 85.9
12/02/2022 07:28:24 82.34 82.1 87.56 84.6 82.1 82.1 83.81 84.21 88.59 87.7 86.9 85.9
12/02/2022 07:28:25 88.14 87.04 87.56 84.6 82.1 82.1 88.28 87.44 88.05 87.7 86.9 85.9
12/02/2022 07:28:26 83.43 86.62 87.56 84.6 82.1 82.1 85.68 87.01 88.05 87.7 86.9 85.9
12/02/2022 07:28:27 81.58 85.03 87.56 84.6 82.1 82.1 84.87 86.76 88.05 87.7 86.9 85.9
12/02/2022 07:28:28 83.33 83.68 87.56 84.6 82.1 82.1 85.21 85.62 88.05 87.7 86.9 85.9
12/02/2022 07:28:29 79.97 82.95 87.45 84.6 82.1 82.1 85.75 85.69 88.05 87.7 86.9 85.9
12/02/2022 07:28:30 83.41 83.14 87.21 84.6 82.1 82.1 88 87.55 87.55 87.7 86.9 85.9
12/02/2022 07:28:31 83.14 83.71 87.21 84.6 82.1 82.1 87.79 87.71 87.71 87.7 86.9 85.9
12/02/2022 07:28:32 80.12 82.56 87.21 84.6 82.1 82.1 85.1 87.56 87.71 87.7 86.9 85.9
12/02/2022 07:28:33 80.49 81.97 87.21 84.7 82.1 82.1 84.58 86.43 87.71 87.7 86.9 85.9
12/02/2022 07:28:34 80.81 82.26 87.21 84.7 82.1 82.1 83.1 85.62 87.71 87.7 86.9 85.9
12/02/2022 07:28:35 79.68 80.57 87.21 84.7 82.1 82.1 81.44 83.71 87.71 87.7 86.9 85.9
12/02/2022 07:28:36 83 82.68 87.21 84.7 82.1 82.1 84.12 84.25 87.71 87.7 86.9 85.9
12/02/2022 07:28:37 86.42 85.84 87.21 84.7 82.1 82.1 85.3 85.07 87.71 87.7 86.9 85.9
12/02/2022 07:28:38 86.43 86.74 87.21 84.7 82.1 82.1 86.83 86.54 87.71 87.7 86.9 85.9
12/02/2022 07:28:39 86.39 86.94 87.21 84.7 82.1 82.1 87.37 87.17 87.71 87.7 86.9 85.9
12/02/2022 07:28:40 80.68 86.11 87.04 84.7 82.1 82.1 84.44 87.08 87.71 87.7 86.9 85.9
12/02/2022 07:28:41 83.59 84.37 87.04 84.7 82.2 82.1 85.76 86.41 87.71 87.7 86.9 85.9
12/02/2022 07:28:42 81.35 84.08 87.04 84.7 82.2 82.1 86.03 86.22 87.71 87.7 86.9 86
12/02/2022 07:28:43 78.5 81.8 87.04 84.7 82.2 82.1 84.7 85.66 87.71 87.7 86.9 86
12/02/2022 07:28:44 74.9 79.97 87.04 84.7 82.2 82.1 86.15 86.04 87.71 87.7 86.9 86
12/02/2022 07:28:45 77.94 78.44 87.04 84.7 82.2 82.1 88.14 87.59 87.71 87.7 86.9 86
12/02/2022 07:28:46 80.83 80.55 87.04 84.7 82.2 82.1 85.51 87.25 87.71 87.7 86.9 86
12/02/2022 07:28:47 83.34 82.48 87.04 84.7 82.2 82.1 88.05 87.69 87.71 87.7 86.9 86
12/02/2022 07:28:48 84.71 84.04 87.04 84.7 82.2 82.1 88.58 88.28 88.28 87.7 86.9 86
12/02/2022 07:28:49 84.37 84.64 87.04 84.7 82.2 82.1 88.98 89.26 89.26 87.7 86.9 86
12/02/2022 07:28:50 82.51 84.58 87.04 84.7 82.2 82.1 85.5 88.78 89.26 87.7 86.9 86
12/02/2022 07:28:51 74.45 82.98 87.04 84.7 82.2 82.1 85.2 86.89 89.26 87.7 86.9 86
12/02/2022 07:28:52 82.67 82.61 87.04 84.7 82.2 82.1 86.63 86.86 89.26 87.7 86.9 86
12/02/2022 07:28:53 76.64 82.16 87.04 84.7 82.2 82.1 85.42 86.9 89.26 87.7 86.9 86
12/02/2022 07:28:54 75.09 79.38 87.04 84.7 82.2 82.1 85.21 86.17 89.26 87.7 86.9 86
12/02/2022 07:28:55 81.73 80.72 86.94 84.7 82.2 82.1 85.37 85.58 89.26 87.7 86.9 86
12/02/2022 07:28:56 78.26 80.74 86.94 84.7 82.2 82.1 82.38 85.36 89.26 87.7 86.9 86
12/02/2022 07:28:57 85.07 83.69 86.94 84.7 82.2 82.1 86.82 85.98 89.26 87.7 86.9 86
12/02/2022 07:28:58 76.78 83.15 86.94 84.7 82.2 82.1 82.99 85.49 89.26 87.7 86.9 86
12/02/2022 07:28:59 81.32 81.32 86.94 84.7 82.2 82.1 83.2 84 89.26 87.7 86.9 86
12/02/2022 07:29:00 79.84 81.48 86.94 84.7 82.2 82.1 83.11 84.33 89.26 87.7 86.9 86
12/02/2022 07:29:01 80.39 80.85 86.94 84.7 82.2 82.1 84.17 84.2 89.26 87.7 86.9 86
12/02/2022 07:29:02 75.37 80.82 86.94 84.7 82.2 82.1 79.11 84.18 89.26 87.7 86.9 86
12/02/2022 07:29:03 90 88.97 88.97 84.7 82.2 82.1 89.48 88.64 89.26 87.7 86.9 86
12/02/2022 07:29:04 82.42 88.87 88.97 84.7 82.2 82.1 86.91 88.6 89.26 87.7 86.9 86
12/02/2022 07:29:05 81.4 85.87 88.97 84.7 82.2 82.1 85.67 87.72 89.26 87.7 86.9 86
12/02/2022 07:29:06 78.87 83.76 88.97 84.7 82.2 82.1 83.29 86.89 89.26 87.7 86.9 86
12/02/2022 07:29:07 95.83 95.31 95.31 84.9 82.3 82.2 98.6 98.06 98.06 87.9 87 86
12/02/2022 07:29:08 97.78 97.36 97.36 85.2 82.5 82.2 100.79 100.16 100.16 88.1 87.1 86
12/02/2022 07:29:09 82.31 96.77 97.36 85.2 82.5 82.2 85.36 99.81 100.16 88.1 87.1 86
12/02/2022 07:29:10 82.11 92.78 97.36 85.2 82.5 82.2 84.85 95.8 100.16 88.1 87.1 86
12/02/2022 07:29:11 82.76 89.18 97.36 85.2 82.5 82.2 84.7 92.09 100.16 88.1 87.1 86
12/02/2022 07:29:12 80.48 86.09 97.36 85.2 82.5 82.2 82.58 88.97 100.16 88.1 87.1 86
12/02/2022 07:29:13 75.41 83.41 97.36 85.2 82.5 82.2 81.73 86.07 100.16 88.1 87.1 86
12/02/2022 07:29:14 74.09 80.14 97.36 85.2 82.5 82.2 76.11 83.73 100.16 88.1 87.1 86
12/02/2022 07:29:15 76.13 77.38 97.36 85.2 82.5 82.2 78.99 80.59 100.16 88.1 87.1 86
12/02/2022 07:29:16 80.02 79.6 97.36 85.2 82.5 82.2 81.13 81.26 100.16 88.1 87.1 86
12/02/2022 07:29:17 79.63 79.64 97.36 85.2 82.5 82.2 83.44 83.11 100.16 88.1 87.1 86
12/02/2022 07:29:18 90.79 90.14 97.36 85.3 82.5 82.2 89.78 89.06 100.16 88.1 87.1 86
12/02/2022 07:29:19 73.7 88.53 97.36 85.3 82.5 82.2 82.03 88 100.16 88 87.1 86
12/02/2022 07:29:20 71.17 84.52 97.36 85.3 82.5 82.2 82.43 85.09 100.16 88 87.1 86
12/02/2022 07:29:21 80.37 81.15 97.36 85.3 82.5 82.2 83.28 83.98 100.16 88 87.1 86
12/02/2022 07:29:22 79.03 81.79 97.36 85.3 82.5 82.2 83.62 84.39 100.16 88 87.1 86
12/02/2022 07:29:23 75.95 79.52 97.36 85.3 82.5 82.2 84.79 84.88 100.16 88 87.1 86
12/02/2022 07:29:24 85.48 84.39 97.36 85.3 82.5 82.2 86.66 86.37 100.16 88 87.1 86
12/02/2022 07:29:25 83.8 85.58 97.36 85.3 82.5 82.2 84.88 86.99 100.16 88 87.1 86
12/02/2022 07:29:26 88.85 88.59 97.36 85.3 82.5 82.2 89.06 88.82 100.16 88 87.1 86
12/02/2022 07:29:27 79.94 88.43 97.36 85.3 82.5 82.2 83.44 88.67 100.16 88 87.1 86
12/02/2022 07:29:28 78.08 84.98 97.36 85.3 82.5 82.2 82.77 86.2 100.16 88 87.1 86
12/02/2022 07:29:29 86.03 85.29 97.36 85.3 82.6 82.2 88.83 87.94 100.16 88 87.1 86
12/02/2022 07:29:30 76 85.17 97.36 85.3 82.6 82.2 84.31 87.87 100.16 88 87.1 86.1
12/02/2022 07:29:31 75.69 81.62 97.36 85.3 82.5 82.2 83.5 86.03 100.16 88 87.1 86.1
12/02/2022 07:29:32 75.68 78.96 97.36 85.3 82.6 82.2 84.85 85.06 100.16 88 87.1 86.1
12/02/2022 07:29:33 88.93 87.27 97.36 85.3 82.6 82.2 89.97 88.7 100.16 88.1 87.1 86.1
12/02/2022 07:29:34 90.19 90.06 97.36 85.4 82.6 82.2 90.76 90.7 100.16 88.1 87.1 86.1
12/02/2022 07:29:35 86.99 89.08 97.36 85.4 82.6 82.2 88.62 90.08 100.16 88.1 87.1 86.1
12/02/2022 07:29:36 83.44 87.7 97.36 85.4 82.6 82.2 86.43 88.91 100.16 88.1 87.1 86.1
12/02/2022 07:29:37 75.67 85.16 97.36 85.4 82.6 82.2 82.7 87.44 100.16 88.1 87.1 86.1
12/02/2022 07:29:38 84.25 84.36 96.77 85.4 82.6 82.2 86.87 86.74 99.81 88.1 87.1 86.1
12/02/2022 07:29:39 83.91 85.01 92.78 85.4 82.6 82.2 87.08 86.93 95.8 88.1 87.1 86.1
12/02/2022 07:29:40 86.05 85.74 90.14 85.4 82.6 82.3 88.59 88.25 92.09 88.1 87.1 86.1
12/02/2022 07:29:41 81.83 85.91 90.14 85.4 82.6 82.2 86.85 88.3 90.7 88.1 87.1 86
12/02/2022 07:29:42 81.51 83.42 90.14 85.4 82.6 82.2 85.97 87.23 90.7 88.1 87.1 86
12/02/2022 07:29:43 86.11 85.85 90.14 85.4 82.6 82.2 87.84 87.62 90.7 88.1 87.1 86
12/02/2022 07:29:44 87.11 86.48 90.14 85.5 82.7 82.2 88.91 88.44 90.7 88.1 87.1 86
12/02/2022 07:29:45 84.99 86.85 90.14 85.5 82.7 82.2 88.22 88.68 90.7 88.1 87.1 86
12/02/2022 07:29:46 85.79 86.18 90.14 85.5 82.7 82.2 88 88.51 90.7 88.1 87.1 86
12/02/2022 07:29:47 90.75 89.89 90.14 85.5 82.7 82.2 92.01 91.42 91.42 88.1 87.2 86
12/02/2022 07:29:48 88.19 89.76 90.06 85.6 82.7 82.2 89.62 90.91 91.42 88.1 87.2 86
12/02/2022 07:29:49 83.43 88.44 90.06 85.6 82.7 82.2 87.4 89.94 91.42 88.1 87.2 86
12/02/2022 07:29:50 92.36 91.47 91.47 85.6 82.8 82.2 91.99 91.46 91.46 88.2 87.2 86
12/02/2022 07:29:51 85.31 91.63 91.63 85.6 82.8 82.2 87.01 91.54 91.54 88.1 87.2 86
12/02/2022 07:29:52 88.08 89 91.63 85.6 82.8 82.2 91.22 91.41 91.54 88.2 87.2 86
12/02/2022 07:29:53 83.07 88.19 91.63 85.7 82.8 82.3 85.47 90.75 91.54 88.2 87.2 86
12/02/2022 07:29:54 80.58 85.93 91.63 85.7 82.8 82.3 85.73 88.58 91.54 88.2 87.2 86
12/02/2022 07:29:55 80.83 83.3 91.63 85.7 82.8 82.3 84.67 86.73 91.54 88.2 87.2 86
12/02/2022 07:29:56 80.53 82.31 91.63 85.7 82.8 82.3 84.17 86.04 91.54 88.2 87.2 86
12/02/2022 07:29:57 87.04 86.17 91.63 85.7 82.8 82.3 88.99 88.24 91.54 88.2 87.2 86
12/02/2022 07:29:58 85.52 86.95 91.63 85.7 82.8 82.3 87.47 88.87 91.54 88.2 87.2 86
12/02/2022 07:29:59 86.91 87.04 91.63 85.7 82.8 82.3 89.13 88.89 91.54 88.2 87.2 86
12/02/2022 07:30:00 84.04 87.26 91.63 85.7 82.8 82.3 85.51 89.02 91.54 88.2 87.2 86
12/02/2022 07:30:01 84.63 86.25 91.63 85.7 82.8 82.3 87.31 88.47 91.54 88.2 87.2 86
12/02/2022 07:30:02 83.78 84.57 91.63 85.7 82.8 82.3 85.51 86.77 91.54 88.2 87.2 86
12/02/2022 07:30:03 84.98 85.69 91.63 85.7 82.8 82.3 85.98 87.16 91.54 88.1 87.2 86
12/02/2022 07:30:04 86.73 86.88 91.63 85.7 82.8 82.3 87.38 87.7 91.54 88.1 87.2 86
12/02/2022 07:30:05 83.59 85.5 91.63 85.7 82.9 82.3 84.63 86.45 91.54 88.1 87.2 86
12/02/2022 07:30:06 91.08 89.81 91.63 85.7 82.9 82.3 90.84 89.67 91.54 88.2 87.2 86
12/02/2022 07:30:07 90.77 90.62 91.63 85.8 82.9 82.3 90.52 90.33 91.54 88.2 87.2 86.1
12/02/2022 07:30:08 84.62 90.4 91.63 85.8 82.9 82.3 85.71 90.23 91.54 88.2 87.2 86.1
12/02/2022 07:30:09 85.81 87.96 91.63 85.8 82.9 82.3 86.55 88.06 91.54 88.2 87.2 86.1
12/02/2022 07:30:10 81.44 86.54 91.63 85.8 82.9 82.3 82.39 87.17 91.54 88.2 87.2 86.1
12/02/2022 07:30:11 79.12 83.93 91.63 85.8 82.9 82.3 81.51 84.67 91.54 88.1 87.2 86.1
12/02/2022 07:30:12 82.81 82.65 91.63 85.8 82.9 82.3 83.55 83.53 91.54 88.1 87.2 86.1
12/02/2022 07:30:13 82.41 83.1 91.63 85.8 82.9 82.3 82.59 83.56 91.54 88.1 87.2 86.1
12/02/2022 07:30:14 83.22 83.57 91.63 85.8 82.9 82.3 83.58 83.93 91.54 88.1 87.2 86.1
12/02/2022 07:30:15 81.07 83.32 91.63 85.8 82.9 82.3 80.67 83.6 91.54 88.1 87.2 86.1
12/02/2022 07:30:16 87.44 87.25 91.63 85.8 83 82.3 86.68 86.45 91.54 88.1 87.2 86.1
12/02/2022 07:30:17 78.4 84.97 91.63 85.7 83 82.3 78.25 84.47 91.54 88.1 87.2 86.1
12/02/2022 07:30:18 79.22 82.06 91.63 85.7 83 82.3 79.17 81.63 91.54 88.1 87.2 86.1
12/02/2022 07:30:19 79.77 80.62 91.63 85.7 83 82.3 80.3 80.73 91.54 88.1 87.2 86.1
12/02/2022 07:30:20 83.68 83.54 91.63 85.7 83 82.3 83.78 83.54 91.54 88 87.2 86.1
12/02/2022 07:30:21 78.24 81.95 90.62 85.7 83 82.3 78.6 82.07 91.41 88 87.2 86.1
12/02/2022 07:30:22 78.15 80.02 90.62 85.6 83 82.3 77.99 80.2 90.75 88 87.2 86.1
12/02/2022 07:30:23 77.81 78.95 90.62 85.6 83 82.3 77.99 78.97 90.33 88 87.2 86.1
12/02/2022 07:30:24 79.23 79.09 90.62 85.6 83 82.3 79.95 79.69 90.33 88 87.2 86.1
12/02/2022 07:30:25 85.17 83.76 90.62 85.6 83 82.3 85.62 84.24 90.33 88 87.2 86.1
12/02/2022 07:30:26 81.22 83.38 90.62 85.6 83 82.3 82.01 83.96 90.33 88 87.2 86.1
12/02/2022 07:30:27 78.85 81.99 90.62 85.6 83 82.3 79.95 82.64 90.33 88 87.2 86.1
12/02/2022 07:30:28 80.02 80.32 90.62 85.6 83 82.3 80.83 81.14 90.33 88 87.2 86.1
12/02/2022 07:30:29 81.91 81.67 90.62 85.6 83 82.3 82.52 82.36 90.33 87.9 87.2 86.1
12/02/2022 07:30:30 81.55 82.2 90.62 85.6 83 82.3 82.82 83.29 90.33 87.9 87.2 86.1
12/02/2022 07:30:31 70.63 81.83 90.62 85.6 83 82.3 75.21 83 90.33 87.9 87.2 86.1
12/02/2022 07:30:32 72.91 78.16 90.62 85.6 83 82.3 79.68 80.56 90.33 87.9 87.2 86.1
12/02/2022 07:30:33 79.86 79.36 90.62 85.6 83 82.3 82.84 82.49 90.33 87.9 87.2 86.1
12/02/2022 07:30:34 77.1 78.47 90.62 85.6 83 82.3 80.89 82.12 90.33 87.9 87.2 86.1
12/02/2022 07:30:35 86.29 85.51 90.62 85.6 83 82.3 86.73 86.05 90.33 87.9 87.2 86.1
12/02/2022 07:30:36 81.17 84.36 90.62 85.6 83 82.3 84.75 85.67 90.33 87.9 87.2 86.1
12/02/2022 07:30:37 79.71 83.07 90.4 85.6 83 82.3 83.15 85.48 90.23 87.9 87.2 86.1
12/02/2022 07:30:38 75.6 80.59 87.96 85.6 83 82.3 80.04 83.48 88.06 87.9 87.2 86.1
12/02/2022 07:30:39 77.48 78.38 87.25 85.6 83 82.3 80.71 81.64 87.17 87.9 87.2 86.1
12/02/2022 07:30:40 80.11 79.66 87.25 85.5 83 82.3 84.93 83.84 86.45 87.8 87.2 86.1
12/02/2022 07:30:41 75.33 79.5 87.25 85.5 83 82.3 83.89 84.2 86.45 87.8 87.2 86.1
12/02/2022 07:30:42 75.36 77.41 87.25 85.5 83 82.3 82.88 83.81 86.45 87.8 87.2 86.1
12/02/2022 07:30:43 77.07 77.28 87.25 85.5 83 82.3 83.31 83.37 86.45 87.8 87.2 86.1
12/02/2022 07:30:44 75.72 76.82 87.25 85.5 83 82.3 84.23 83.91 86.45 87.8 87.2 86.1
12/02/2022 07:30:45 80.82 79.75 87.25 85.4 83 82.3 85.31 84.83 86.45 87.8 87.2 86.1
12/02/2022 07:30:46 80.19 80.05 85.51 85.4 83 82.3 84.35 85.11 86.05 87.8 87.2 86.1
12/02/2022 07:30:47 80.08 80.1 85.51 85.4 83 82.3 84.67 84.9 86.05 87.8 87.2 86.1
12/02/2022 07:30:48 80.53 80.46 85.51 85.4 83 82.3 85.06 84.97 86.05 87.8 87.2 86.1
12/02/2022 07:30:49 82.2 81.71 85.51 85.4 83 82.3 86.25 85.75 86.05 87.7 87.2 86.1
12/02/2022 07:30:50 81.68 81.9 85.51 85.4 83 82.3 85.26 85.81 86.05 87.7 87.2 86.1
12/02/2022 07:30:51 80.26 81.67 85.51 85.4 83 82.3 85.3 85.65 86.05 87.7 87.2 86.1
12/02/2022 07:30:52 79.43 80.92 85.51 85.3 83 82.3 84.05 85.43 86.05 87.7 87.2 86.1
12/02/2022 07:30:53 79 80.08 85.51 85.3 83 82.3 84.57 85.09 86.05 87.7 87.2 86.1
12/02/2022 07:30:54 80.39 80.14 85.51 85.3 83 82.3 85.23 85.11 86.05 87.7 87.2 86.1
12/02/2022 07:30:55 78.33 80.07 85.51 85.3 83 82.3 83.2 85.16 86.05 87.7 87.2 86.1
12/02/2022 07:30:56 79.43 79.5 85.51 85.3 83 82.3 83.84 84.34 86.05 87.7 87.2 86.1
12/02/2022 07:30:57 79.22 79.35 85.51 85.3 83 82.3 84.59 84.37 86.05 87.7 87.2 86.1
12/02/2022 07:30:58 81.84 81.17 85.51 85.3 83 82.3 85.73 85.27 86.05 87.7 87.2 86.1
12/02/2022 07:30:59 81.21 81.15 85.51 85.3 83 82.3 85.63 85.55 86.05 87.7 87.2 86.1
12/02/2022 07:31:00 82.15 82.08 85.51 85.3 83 82.3 85.86 85.92 86.05 87.6 87.2 86.1
12/02/2022 07:31:01 81.8 82.33 85.51 85.3 83 82.3 85.3 85.81 86.05 87.6 87.2 86.1
12/02/2022 07:31:02 81.84 83.12 85.51 85.3 83 82.3 85.48 86.26 86.26 87.6 87.2 86.1
12/02/2022 07:31:03 80.35 81.63 85.51 85.2 83 82.3 85.55 85.8 86.26 87.6 87.2 86.1
12/02/2022 07:31:04 78.67 80.41 85.51 85.2 83 82.3 84.46 85.28 86.26 87.6 87.2 86.1
12/02/2022 07:31:05 79.5 79.69 84.36 85.2 83 82.3 84.58 84.92 86.26 87.6 87.2 86.1
12/02/2022 07:31:06 80.8 81.12 83.12 84.9 83 82.3 85.86 86.21 86.26 87.3 87.2 86.1
12/02/2022 07:31:07 78.96 79.82 83.12 84.9 83 82.3 84.69 85.11 86.26 87.2 87.2 86.1
12/02/2022 07:31:08 80.54 80.19 83.12 84.9 83 82.3 84.88 85.08 86.26 87.2 87.2 86.1
12/02/2022 07:31:09 84.02 83.69 83.69 84.8 83 82.3 90.69 90.25 90.25 87.2 87.2 86.1
12/02/2022 07:31:10 78.26 82.54 83.69 84.8 83 82.3 84.01 88.82 90.25 87.1 87.2 86.1
12/02/2022 07:31:11 75.57 80.36 83.69 84.7 83 82.3 84.18 86.51 90.25 87.1 87.2 86.1
12/02/2022 07:31:12 79.02 78.89 83.69 84.7 83 82.3 85.41 85.76 90.25 87.1 87.2 86.1
12/02/2022 07:31:13 78.71 79.11 83.69 84.6 83 82.3 84.15 85.36 90.25 87.1 87.2 86.1
12/02/2022 07:31:14 74.96 78.7 83.69 84.6 83 82.3 83.18 84.69 90.25 87.1 87.2 86.1
12/02/2022 07:31:15 78.1 77.67 83.69 84.6 83 82.3 84.85 84.56 90.25 87 87.2 86.1
12/02/2022 07:31:16 76.01 77.75 83.69 84.6 83 82.3 84.11 84.65 90.25 87 87.2 86.1
12/02/2022 07:31:17 77.12 77.76 83.69 84.6 83 82.3 84.37 84.51 90.25 87 87.2 86.1
12/02/2022 07:31:18 79.92 79.1 83.69 84.6 83 82.3 86.27 85.92 90.25 87 87.2 86.1
12/02/2022 07:31:19 75.53 79.18 83.69 84.6 83 82.3 83.44 85.93 90.25 87 87.2 86.1
12/02/2022 07:31:20 78.18 78.14 83.69 84.6 83 82.3 83.46 84.54 90.25 87 87.2 86.1
12/02/2022 07:31:21 77.06 77.69 83.69 84.5 83 82.3 83.19 83.84 90.25 87 87.2 86.1
12/02/2022 07:31:22 79.43 78.98 83.69 84.5 83 82.3 85.64 85.02 90.25 87 87.2 86.1
12/02/2022 07:31:23 78.85 79.02 83.69 84.5 83 82.3 83.88 85.25 90.25 87 87.2 86.1
12/02/2022 07:31:24 81.92 81.74 83.69 84.5 83 82.3 83.3 84 90.25 87 87.2 86.1
12/02/2022 07:31:25 80.96 82.65 83.69 84.5 83 82.3 83.5 84.69 90.25 87 87.2 86.1
12/02/2022 07:31:26 79.52 80.72 83.69 84.5 83 82.3 82.62 83.97 90.25 87 87.2 86.1
12/02/2022 07:31:27 79.27 79.91 83.69 84.5 83 82.3 82.22 82.6 90.25 87 87.2 86.1
12/02/2022 07:31:28 79.38 80.15 83.69 84.5 83 82.3 85.14 84.39 90.25 87 87.2 86.1
12/02/2022 07:31:29 77.89 79.32 83.69 84.5 83 82.3 83.16 84.14 90.25 87 87.2 86.1
12/02/2022 07:31:30 77.15 79.18 83.69 84.5 83 82.3 81.85 84.06 90.25 87 87.2 86.1
12/02/2022 07:31:31 76.82 77.84 83.69 84.5 83 82.3 82.05 82.82 90.25 87 87.2 86.1
12/02/2022 07:31:32 78.47 78.91 83.69 84.5 83 82.3 82.33 83.38 90.25 86.9 87.2 86.1
12/02/2022 07:31:33 75.75 77.72 83.69 84.5 83 82.3 82.66 82.87 90.25 86.9 87.2 86.1
12/02/2022 07:31:34 79.84 79.18 83.69 84.5 83 82.3 86.15 85.19 90.25 86.9 87.2 86.1
12/02/2022 07:31:35 77.22 78.86 83.69 84.5 83 82.3 82.93 85.17 90.25 86.9 87.2 86.1
12/02/2022 07:31:36 77.59 78.06 83.69 84.5 83 82.3 81.93 83.88 90.25 86.9 87.2 86.1
12/02/2022 07:31:37 76.6 78.04 83.69 84.5 83 82.3 84.12 84.11 90.25 86.9 87.2 86.1
12/02/2022 07:31:38 74.93 77.12 83.69 84.5 83 82.3 81.59 83.78 90.25 86.9 87.2 86.1
12/02/2022 07:31:39 76.44 76.52 82.65 84.5 83 82.3 82.97 83.23 88.82 86.9 87.2 86.1
12/02/2022 07:31:40 76.82 77.18 82.65 84.5 83 82.3 84.7 84.34 86.51 86.9 87.2 86.1
12/02/2022 07:31:41 74.51 76.56 82.65 84.4 83 82.3 82.21 84.14 85.93 86.8 87.2 86.1
12/02/2022 07:31:42 75.04 75.58 82.65 84.4 83 82.3 82.71 83.57 85.93 86.8 87.2 86.1
12/02/2022 07:31:43 79.72 78.8 82.65 84.4 83.1 82.3 83.86 83.72 85.93 86.8 87.2 86.1
12/02/2022 07:31:44 80.27 80.92 82.65 84.4 83.1 82.3 82.12 83.66 85.93 86.8 87.2 86.1
12/02/2022 07:31:45 80.5 80.51 82.65 84.4 83.1 82.3 84.48 84.03 85.93 86.8 87.2 86.1
12/02/2022 07:31:46 79.85 81.71 82.65 84.3 83.1 82.3 85.97 85.47 85.93 86.8 87.2 86.1
12/02/2022 07:31:47 87.17 86.01 86.01 84.4 83.1 82.3 88.45 88.09 88.09 86.8 87.2 86.1
12/02/2022 07:31:48 78.27 84.96 86.01 84.4 83.1 82.3 84.9 87.31 88.09 86.8 87.2 86.1
12/02/2022 07:31:49 77.46 82.17 86.01 84.4 83.1 82.3 84.32 86.28 88.09 86.8 87.2 86.1
12/02/2022 07:31:50 80.91 80.99 86.01 84.3 83.1 82.3 84.82 85.05 88.09 86.8 87.2 86.1
12/02/2022 07:31:51 84.41 84.94 86.01 84.3 83.1 82.3 86 86.58 88.09 86.8 87.2 86.1
12/02/2022 07:31:52 77.14 82.14 86.01 84.3 83.1 82.3 82.24 85.24 88.09 86.8 87.2 86.1
12/02/2022 07:31:53 85.94 85.63 86.01 84.4 83.1 82.3 85.85 85.92 88.09 86.9 87.2 86.1
12/02/2022 07:31:54 74.38 84.85 86.01 84.4 83.1 82.3 82.06 85.38 88.09 86.9 87.2 86.1
12/02/2022 07:31:55 86.76 86.69 86.69 84.4 83.1 82.3 87.21 86.76 88.09 86.9 87.2 86.1
12/02/2022 07:31:56 82.71 84.41 86.69 84.4 83.1 82.3 85.9 86.09 88.09 86.9 87.2 86.1
12/02/2022 07:31:57 75.4 83.65 86.69 84.4 83.1 82.3 84.13 86.04 88.09 86.9 87.2 86.1
12/02/2022 07:31:58 73.21 80.3 86.69 84.4 83.1 82.3 84.3 85.59 88.09 86.9 87.2 86.1
12/02/2022 07:31:59 85.19 84.33 86.69 84.4 83.1 82.3 86.47 86.53 88.09 86.9 87.2 86.1
12/02/2022 07:32:00 84.18 84.96 86.69 84.4 83.1 82.3 87.4 87.25 88.09 86.9 87.2 86.1
12/02/2022 07:32:01 83.16 83.89 86.69 84.4 83.1 82.3 85.82 86.88 88.09 86.9 87.2 86.1
12/02/2022 07:32:02 75.6 83.2 86.69 84.4 83.1 82.3 84.54 86.34 88.09 86.9 87.2 86.1
12/02/2022 07:32:03 82.8 82.79 86.69 84.4 83.1 82.3 87.35 86.82 88.09 86.9 87.2 86.1
12/02/2022 07:32:04 82.12 83.32 86.69 84.4 83.1 82.3 85.65 86.91 88.09 86.9 87.2 86.1
12/02/2022 07:32:05 82.01 82.6 86.69 84.4 83.1 82.3 86.09 86.38 88.09 86.9 87.2 86.1
12/02/2022 07:32:06 84.63 84.42 86.69 84.4 83.1 82.4 87.58 87.5 88.09 87 87.2 86.1
12/02/2022 07:32:07 77.73 83.39 86.69 84.4 83.1 82.4 84.43 86.94 88.09 87 87.2 86.1
12/02/2022 07:32:08 83.11 82.64 86.69 84.4 83.1 82.4 86.75 86.6 88.09 87 87.2 86.1
12/02/2022 07:32:09 87.63 87.41 87.41 84.4 83.1 82.4 87.9 88.03 88.09 87 87.2 86.1
12/02/2022 07:32:10 84.99 85.69 87.41 84.4 83.2 82.4 86.87 87.63 88.09 87 87.2 86.1
12/02/2022 07:32:11 89.12 90.03 90.03 84.5 83.2 82.4 89.23 89.85 89.85 87 87.2 86.1
12/02/2022 07:32:12 78.69 86.91 90.03 84.5 83.2 82.4 84.1 87.97 89.85 87 87.2 86.1
12/02/2022 07:32:13 87.25 87.05 90.03 84.5 83.2 82.4 87.74 87.63 89.85 87 87.2 86.1
12/02/2022 07:32:14 88.53 89.8 90.03 84.5 83.2 82.4 88.77 89.55 89.85 87 87.3 86.1
12/02/2022 07:32:15 80.54 87.27 90.03 84.5 83.2 82.4 84.91 87.94 89.85 87 87.3 86.1
12/02/2022 07:32:16 89.07 88.31 90.03 84.5 83.2 82.4 89.22 88.97 89.85 87 87.3 86.1
12/02/2022 07:32:17 82.21 87.32 90.03 84.5 83.2 82.4 85.71 88.18 89.85 87 87.3 86.1
12/02/2022 07:32:18 80.6 84.82 90.03 84.5 83.2 82.4 84.97 86.63 89.85 87 87.3 86.1
12/02/2022 07:32:19 79.84 83.11 90.03 84.5 83.2 82.4 85.14 86.43 89.85 87 87.3 86.1
12/02/2022 07:32:20 77.46 81.23 90.03 84.5 83.2 82.4 82.36 85.18 89.85 87 87.3 86.1
12/02/2022 07:32:21 83.7 83.42 90.03 84.5 83.2 82.4 85.42 85.24 89.85 87 87.3 86.1
12/02/2022 07:32:22 72.93 82.59 90.03 84.5 83.2 82.4 82.01 84.81 89.85 87 87.3 86.1
12/02/2022 07:32:23 77.25 79.32 90.03 84.5 83.2 82.4 83.25 83.86 89.85 87 87.3 86.1
12/02/2022 07:32:24 75.8 77.87 90.03 84.5 83.2 82.4 83.64 83.69 89.85 87 87.3 86.1
12/02/2022 07:32:25 75.86 77.5 90.03 84.5 83.2 82.4 82.34 83.69 89.85 87 87.3 86.1
12/02/2022 07:32:26 71.38 75.56 90.03 84.5 83.2 82.4 81.62 83.35 89.85 87 87.3 86.1
12/02/2022 07:32:27 75.61 75.44 90.03 84.5 83.2 82.4 84.2 83.89 89.85 87 87.3 86.1
12/02/2022 07:32:28 76.62 76.54 90.03 84.5 83.2 82.4 86.17 85.52 89.85 87 87.3 86.1
12/02/2022 07:32:29 89.54 88.76 90.03 84.5 83.3 82.4 90 89.41 89.85 87.1 87.3 86.1
12/02/2022 07:32:30 85.99 89.12 90.03 84.5 83.3 82.4 87.36 90 90 87.1 87.3 86.1
12/02/2022 07:32:31 87.71 88.58 90.03 84.6 83.3 82.4 87.34 88.77 90 87.1 87.3 86.1
12/02/2022 07:32:32 75.56 87 90.03 84.6 83.3 82.4 80.7 87.16 90 87.1 87.3 86.1
12/02/2022 07:32:33 79.34 83.24 90.03 84.6 83.3 82.4 84.02 84.71 90 87.1 87.3 86.1
12/02/2022 07:32:34 85.72 84.78 90.03 84.6 83.3 82.4 86.96 86.41 90 87.1 87.3 86.1
12/02/2022 07:32:35 75.77 84.19 90.03 84.6 83.3 82.4 80.84 85.89 90 87.1 87.3 86.1
12/02/2022 07:32:36 86.11 84.87 90.03 84.6 83.3 82.4 87.13 86.15 90 87.1 87.3 86.1
12/02/2022 07:32:37 75.45 84.55 90.03 84.6 83.3 82.4 82.19 85.89 90 87.1 87.3 86.1
12/02/2022 07:32:38 89.55 88.01 90.03 84.6 83.3 82.4 89.96 88.7 90 87.1 87.3 86.1
12/02/2022 07:32:39 86.33 88.55 90.03 84.6 83.3 82.4 89.12 89.78 90 87.1 87.3 86.1
12/02/2022 07:32:40 85.98 87.77 90.03 84.6 83.3 82.4 87.04 88.99 90 87.1 87.3 86.1
12/02/2022 07:32:41 78.48 85.78 89.8 84.6 83.3 82.4 83.38 87.35 90 87.1 87.3 86.1
12/02/2022 07:32:42 101.81 100.52 100.52 85.3 83.7 82.5 106.42 105.14 105.14 88.2 87.7 86.3
12/02/2022 07:32:43 97.36 101.18 101.18 85.3 83.8 82.5 102.07 105.84 105.84 88.4 87.8 86.3
12/02/2022 07:32:44 87.92 97.99 101.18 85.2 83.8 82.6 89.22 102.63 105.84 88.2 87.8 86.3
12/02/2022 07:32:45 90.26 94.44 101.18 85.1 83.8 82.6 90.13 98.74 105.84 88.1 87.8 86.3
12/02/2022 07:32:46 83.62 92.66 101.18 85.1 83.8 82.6 84.2 95.5 105.84 88.1 87.8 86.3
12/02/2022 07:32:47 78.48 89.07 101.18 85 83.8 82.6 83.05 91.68 105.84 88.1 87.8 86.3
12/02/2022 07:32:48 79.8 85.38 101.18 85 83.8 82.6 82.8 88.39 105.84 88.1 87.8 86.3
12/02/2022 07:32:49 83.54 83.4 101.18 85 83.8 82.6 85.18 86.07 105.84 88.1 87.8 86.3
12/02/2022 07:32:50 80.45 83.52 101.18 85 83.8 82.6 86.1 85.96 105.84 88 87.8 86.3
12/02/2022 07:32:51 81.26 82.17 101.18 84.9 83.8 82.6 86.53 86.85 105.84 88 87.8 86.3
12/02/2022 07:32:52 88.38 87.18 101.18 85 83.8 82.6 88.51 88.12 105.84 88 87.8 86.3
12/02/2022 07:32:53 80.53 87.17 101.18 84.9 83.8 82.6 84.32 88.11 105.84 88 87.8 86.3
12/02/2022 07:32:54 83.75 85.25 101.18 84.9 83.8 82.6 85.67 86.56 105.84 88 87.8 86.3
12/02/2022 07:32:55 81.17 83.58 101.18 84.9 83.8 82.6 85.53 85.97 105.84 88 87.8 86.3
12/02/2022 07:32:56 79.34 82.41 101.18 84.9 83.8 82.6 85.47 85.9 105.84 88 87.8 86.3
12/02/2022 07:32:57 77.27 80.56 101.18 84.9 83.8 82.6 84.7 85.54 105.84 88 87.8 86.3
12/02/2022 07:32:58 79.35 79.89 101.18 84.9 83.8 82.6 84.38 85.08 105.84 88 87.8 86.3
12/02/2022 07:32:59 76.96 79.38 101.18 84.8 83.8 82.6 84.3 84.84 105.84 88 87.8 86.3
12/02/2022 07:33:00 81 80.64 101.18 84.8 83.8 82.6 85.12 85.03 105.84 88 87.8 86.3
12/02/2022 07:33:01 80.09 80.41 101.18 84.8 83.8 82.6 85 85.1 105.84 88 87.8 86.3
12/02/2022 07:33:02 76.79 80.19 101.18 84.8 83.8 82.6 84.69 85.17 105.84 88 87.8 86.3
12/02/2022 07:33:03 80.71 80.62 101.18 84.8 83.8 82.6 85.58 85.63 105.84 88 87.8 86.3
12/02/2022 07:33:04 77.28 80.36 101.18 84.8 83.8 82.6 84.01 85.35 105.84 88 87.8 86.3
12/02/2022 07:33:05 85.43 84.7 101.18 84.8 83.9 82.6 87.57 87.05 105.84 88 87.8 86.3
12/02/2022 07:33:06 83.36 85.48 101.18 84.8 83.9 82.6 86.5 87.64 105.84 88 87.8 86.3
12/02/2022 07:33:07 83.68 84.06 101.18 84.8 83.9 82.6 86.21 86.51 105.84 88 87.8 86.3
12/02/2022 07:33:08 85.88 85.96 101.18 84.9 83.9 82.6 87.82 87.59 105.84 88 87.8 86.3
12/02/2022 07:33:09 80.93 85.24 101.18 84.8 83.9 82.6 86.05 87.72 105.84 88 87.8 86.3
12/02/2022 07:33:10 79.89 82.34 101.18 84.8 83.9 82.6 83.73 86.09 105.84 88 87.8 86.3
12/02/2022 07:33:11 76.9 81.07 101.18 84.8 83.9 82.6 82.77 84.67 105.84 88 87.8 86.3
12/02/2022 07:33:12 90.09 89.33 101.18 84.9 83.9 82.6 89.91 89.33 105.84 88 87.8 86.3
12/02/2022 07:33:13 87.88 89.34 97.99 84.9 83.9 82.6 87.87 89.18 102.63 88 87.8 86.3
12/02/2022 07:33:14 79.09 88.1 94.44 84.9 83.9 82.6 84.61 88.15 98.74 88 87.8 86.3
12/02/2022 07:33:15 86.1 86.27 92.66 84.9 83.9 82.6 87.71 87.79 95.5 88 87.8 86.3
12/02/2022 07:33:16 87.22 86.9 89.34 84.9 83.9 82.6 88.57 88.29 91.68 88 87.8 86.3
12/02/2022 07:33:17 83.12 86.74 89.34 84.9 83.9 82.6 86.04 88.14 89.33 88 87.8 86.3
12/02/2022 07:33:18 82.14 85.01 89.34 84.9 83.9 82.6 85.54 87.07 89.33 88 87.8 86.3
12/02/2022 07:33:19 82.13 83.73 89.34 84.9 83.9 82.6 85.77 86.32 89.33 88 87.8 86.4
12/02/2022 07:33:20 82.78 83.22 89.34 84.9 83.9 82.6 86.07 86.28 89.33 88 87.8 86.4
12/02/2022 07:33:21 80.63 82.74 89.34 84.9 83.9 82.6 84.63 86.17 89.33 88 87.8 86.4
12/02/2022 07:33:22 77.95 81.82 89.34 84.9 83.9 82.6 81.17 85.42 89.33 88 87.8 86.4
12/02/2022 07:33:23 74.86 79.78 89.34 84.9 83.9 82.6 83.21 84.02 89.33 88 87.8 86.4
12/02/2022 07:33:24 77.67 78.26 89.34 84.9 83.9 82.6 83.29 83.66 89.33 88 87.8 86.4
12/02/2022 07:33:25 79.67 79.41 89.34 84.9 83.9 82.6 83.97 83.99 89.33 88 87.8 86.4
12/02/2022 07:33:26 78.89 79.18 89.34 84.9 83.9 82.6 84.4 84.57 89.33 88 87.8 86.4
12/02/2022 07:33:27 74.98 79.14 89.34 84.9 83.9 82.6 82.24 84.36 89.33 88 87.8 86.4
12/02/2022 07:33:28 75.37 76.72 89.34 84.9 83.9 82.6 82.33 83.35 89.33 88 87.8 86.4
12/02/2022 07:33:29 81.51 80.29 89.34 84.9 83.9 82.6 85.36 84.56 89.33 88 87.8 86.4
12/02/2022 07:33:30 74.8 80.27 89.34 84.9 83.9 82.6 82.91 84.56 89.33 88 87.8 86.4
12/02/2022 07:33:31 74.17 77.66 89.34 84.9 83.9 82.6 82.03 83.93 89.33 88 87.8 86.4
12/02/2022 07:33:32 77.25 77.25 89.34 84.8 83.9 82.6 84.95 84.21 89.33 88 87.8 86.4
12/02/2022 07:33:33 71.95 76.47 89.34 84.8 83.9 82.6 81.95 84.15 89.33 88 87.8 86.4
12/02/2022 07:33:34 77.18 76.63 89.34 84.8 83.9 82.6 83.23 83.44 89.33 88 87.8 86.4
12/02/2022 07:33:35 80.7 79.67 89.34 84.8 83.9 82.6 84.31 84.38 89.33 88 87.8 86.4
12/02/2022 07:33:36 72.95 79.12 89.34 84.8 83.9 82.6 83.6 84.04 89.33 88 87.8 86.4
12/02/2022 07:33:37 75.16 76.29 89.34 84.8 83.9 82.6 82.84 83.75 89.33 88 87.8 86.4
12/02/2022 07:33:38 77.38 77.47 89.34 84.8 83.9 82.6 85.14 84.98 89.33 88 87.8 86.4
12/02/2022 07:33:39 95.82 95.03 95.03 85 84 82.6 94.76 93.93 93.93 88 87.8 86.4
12/02/2022 07:33:40 81.85 94.27 95.03 85 84 82.6 83.47 93.32 93.93 88 87.8 86.4
12/02/2022 07:33:41 77.92 90.38 95.03 84.9 84 82.6 81.74 89.75 93.93 88 87.8 86.4
12/02/2022 07:33:42 80.8 86.59 95.03 84.9 84 82.6 82.85 86.55 93.93 88 87.8 86.4
12/02/2022 07:33:43 80.18 83.84 95.03 85 84 82.6 81.73 84.55 93.93 88 87.8 86.4
12/02/2022 07:33:44 81.68 82.36 95.03 85 84 82.6 82.47 83.31 93.93 88 87.8 86.4
12/02/2022 07:33:45 81.22 82.28 95.03 85 84 82.6 81.86 83.34 93.93 88 87.8 86.4
12/02/2022 07:33:46 82.57 83.22 95.03 85 84 82.6 83.27 83.7 93.93 88 87.8 86.4
12/02/2022 07:33:47 84.16 84.3 95.03 85 84 82.6 83.89 83.86 93.93 88 87.8 86.4
12/02/2022 07:33:48 78.1 83.14 95.03 85 84 82.6 81.89 83.49 93.93 88 87.8 86.4
12/02/2022 07:33:49 87.33 86.57 95.03 85 84 82.6 85.99 85.64 93.93 88 87.8 86.3
12/02/2022 07:33:50 91.73 91.43 95.03 85 84.1 82.6 89.53 89.42 93.93 88 87.8 86.3
12/02/2022 07:33:51 79.39 90.37 95.03 85 84.1 82.6 79.73 88.37 93.93 88 87.8 86.3
12/02/2022 07:33:52 92.06 92.24 95.03 85.1 84.1 82.6 90.07 90.22 93.93 88 87.9 86.3
12/02/2022 07:33:53 89.3 90.64 95.03 85.1 84.1 82.6 87.34 88.67 93.93 88 87.9 86.3
12/02/2022 07:33:54 72.93 89.38 95.03 85.1 84.1 82.6 74.77 87.43 93.93 88 87.9 86.3
12/02/2022 07:33:55 78.97 85.28 95.03 85.1 84.1 82.6 78.96 83.56 93.93 88 87.9 86.3
12/02/2022 07:33:56 75.62 82.53 95.03 85.1 84.1 82.6 77.78 81.52 93.93 88 87.9 86.3
12/02/2022 07:33:57 72.35 79.49 95.03 85.1 84.1 82.6 74.91 79.51 93.93 88 87.9 86.3
12/02/2022 07:33:58 76.79 78.32 95.03 85.1 84.1 82.6 75.93 78.19 93.93 88 87.9 86.3
12/02/2022 07:33:59 82.64 82 95.03 85.1 84.1 82.6 81.8 81.14 93.93 88 87.9 86.3
12/02/2022 07:34:00 90.84 90.37 95.03 85.2 84.1 82.6 88.98 88.36 93.93 88 87.9 86.3
12/02/2022 07:34:01 89.65 89.84 95.03 85.2 84.2 82.6 88.06 88.14 93.93 88 87.9 86.3
12/02/2022 07:34:02 78.29 89.13 95.03 85.2 84.2 82.6 79.96 87.52 93.93 88 87.9 86.3
12/02/2022 07:34:03 82.76 85.53 95.03 85.2 84.2 82.6 84.62 85.31 93.93 88 87.9 86.3
12/02/2022 07:34:04 74.86 83.8 95.03 85.2 84.2 82.6 76.48 84.36 93.93 88 87.9 86.3
12/02/2022 07:34:05 81.82 81.82 95.03 85.2 84.2 82.6 81.72 81.86 93.93 88 87.9 86.3
12/02/2022 07:34:06 79.27 81.65 95.03 85.2 84.2 82.6 81.58 82.45 93.93 88 87.9 86.3
12/02/2022 07:34:07 70.7 80.15 95.03 85 84.2 82.6 73.91 81.57 93.93 87.8 87.9 86.3
12/02/2022 07:34:08 75.8 77.23 95.03 84.7 84.2 82.6 79.71 79.81 93.93 87.5 87.9 86.3
12/02/2022 07:34:09 71.96 75.98 94.27 84.7 84.2 82.6 76.45 79.14 93.32 87.5 87.9 86.3
12/02/2022 07:34:10 69.39 74.03 92.24 84.7 84.2 82.6 72.61 77.71 90.22 87.5 87.9 86.3
12/02/2022 07:34:11 71.61 72.5 92.24 84.7 84.2 82.6 74.77 75.37 90.22 87.5 87.9 86.3
12/02/2022 07:34:12 78.8 77.51 92.24 84.7 84.2 82.6 80.06 78.85 90.22 87.5 87.9 86.3
12/02/2022 07:34:13 80.37 79.4 92.24 84.7 84.2 82.6 81.09 80.38 90.22 87.5 87.9 86.3
12/02/2022 07:34:14 75.58 79.54 92.24 84.7 84.2 82.6 78.18 80.64 90.22 87.5 87.9 86.3
12/02/2022 07:34:15 70.43 77.15 92.24 84.7 84.2 82.6 75.45 78.88 90.22 87.5 87.9 86.3
12/02/2022 07:34:16 71.96 74.44 92.24 84.7 84.2 82.6 76.71 77.54 90.22 87.5 87.9 86.3
12/02/2022 07:34:17 69.85 73.29 92.24 84.7 84.2 82.6 75.01 77.2 90.22 87.5 87.9 86.3
12/02/2022 07:34:18 76.5 75.6 92.24 84.6 84.2 82.6 78.33 77.84 90.22 87.4 87.9 86.3
12/02/2022 07:34:19 75.84 77.17 92.24 84.6 84.2 82.6 78.53 79.71 90.22 87.4 87.9 86.3
12/02/2022 07:34:20 73.35 75.19 92.24 84.6 84.2 82.6 76.53 77.62 90.22 87.4 87.9 86.3
12/02/2022 07:34:21 70.05 74.23 92.24 84.6 84.2 82.6 74.97 77.12 90.22 87.4 87.9 86.3
12/02/2022 07:34:22 82.96 82.32 90.64 84.6 84.2 82.6 82.45 81.98 88.67 87.4 87.9 86.3
12/02/2022 07:34:23 74.44 81.88 90.37 84.6 84.2 82.6 76.38 81.57 88.36 87.4 87.9 86.3
12/02/2022 07:34:24 73.87 78.66 90.37 84.6 84.2 82.6 77.43 79.06 88.36 87.4 87.9 86.3
12/02/2022 07:34:25 74.4 76.36 90.37 84.6 84.2 82.6 77.97 78.34 88.36 87.4 87.9 86.3
12/02/2022 07:34:26 80.76 79.69 90.37 84.6 84.2 82.6 81.48 80.7 88.36 87.4 87.8 86.3
12/02/2022 07:34:27 78.55 80.27 90.37 84.6 84.2 82.6 79.12 80.9 88.36 87.4 87.8 86.3
12/02/2022 07:34:28 72.73 78.55 90.37 84.6 84.2 82.6 75.25 79.44 88.36 87.4 87.8 86.3
12/02/2022 07:34:29 79.11 78.83 90.37 84.5 84.2 82.6 82.31 81.63 88.36 87.4 87.8 86.3
12/02/2022 07:34:30 78.69 79.19 89.84 84.5 84.2 82.6 80.84 82.07 88.14 87.4 87.8 86.3
12/02/2022 07:34:31 75.78 78.71 89.13 84.5 84.2 82.6 77.25 81.04 87.52 87.4 87.8 86.3
12/02/2022 07:34:32 74.12 77.09 85.53 84.5 84.2 82.6 75.45 78.95 85.31 87.3 87.8 86.3
12/02/2022 07:34:33 87.25 86.3 86.3 84.5 84.2 82.6 86.59 85.71 85.71 87.3 87.8 86.3
12/02/2022 07:34:34 81.93 85.49 86.3 84.5 84.2 82.6 83.03 85.02 85.71 87.3 87.8 86.3
12/02/2022 07:34:35 75.74 83.65 86.3 84.5 84.2 82.6 77.92 83.91 85.71 87.3 87.8 86.3
12/02/2022 07:34:36 76.6 80.41 86.3 84.4 84.2 82.6 78.81 81.17 85.71 87.3 87.8 86.3
12/02/2022 07:34:37 66.12 78.31 86.3 84.4 84.2 82.6 71.82 79.71 85.71 87.3 87.8 86.3
12/02/2022 07:34:38 86.09 85.2 86.3 84.5 84.2 82.6 84.81 83.8 85.71 87.3 87.8 86.3
12/02/2022 07:34:39 77.12 83.66 86.3 84.4 84.2 82.6 78.59 82.75 85.71 87.3 87.8 86.3
12/02/2022 07:34:40 89.37 89.18 89.18 84.5 84.2 82.6 87.23 87.13 87.13 87.2 87.8 86.3
12/02/2022 07:34:41 78.35 89.2 89.2 84.5 84.2 82.6 78.71 87.14 87.14 87.2 87.8 86.3
12/02/2022 07:34:42 84.02 85.55 89.2 84.5 84.2 82.6 84.4 85.02 87.14 87.2 87.8 86.3
12/02/2022 07:34:43 85.86 86.15 89.2 84.5 84.2 82.6 86.22 86.21 87.14 87.2 87.8 86.3
12/02/2022 07:34:44 80.33 85.63 89.2 84.4 84.2 82.6 81.58 85.74 87.14 87.2 87.8 86.3
12/02/2022 07:34:45 78.15 82.98 89.2 84.4 84.2 82.6 79.12 83.48 87.14 87.2 87.8 86.3
12/02/2022 07:34:46 80.35 81.81 89.2 84.4 84.2 82.6 81.27 82.27 87.14 87.2 87.8 86.3
12/02/2022 07:34:47 76 80.32 89.2 84.4 84.2 82.6 78.17 81.49 87.14 87.1 87.8 86.3
12/02/2022 07:34:48 77.54 78.73 89.2 84.3 84.2 82.6 78.73 79.58 87.14 87.1 87.8 86.3
12/02/2022 07:34:49 67.4 77.19 89.2 84.3 84.2 82.6 72.51 78.62 87.14 87.1 87.8 86.3
12/02/2022 07:34:50 65.53 73.65 89.2 84.2 84.2 82.6 71.28 75.82 87.14 87.1 87.8 86.3
12/02/2022 07:34:51 77.66 76.68 89.2 84.2 84.2 82.6 80.18 79.11 87.14 87 87.8 86.3
12/02/2022 07:34:52 82.68 81.59 89.2 84.2 84.2 82.6 83.82 82.58 87.14 87 87.8 86.3
12/02/2022 07:34:53 82.25 82.87 89.2 84.2 84.1 82.6 83.04 83.29 87.14 87 87.7 86.3
12/02/2022 07:34:54 75.55 81.76 89.2 84.2 84.1 82.6 78.9 82.91 87.14 87 87.7 86.3
12/02/2022 07:34:55 73.45 78.91 89.2 84.2 84.1 82.6 76.68 80.72 87.14 87 87.7 86.3
12/02/2022 07:34:56 73.6 76.85 89.2 84.2 84.1 82.6 79.86 80.12 87.14 87 87.7 86.3
12/02/2022 07:34:57 72.76 74.15 89.2 84.1 84.1 82.6 83.76 83.3 87.14 87 87.7 86.3
12/02/2022 07:34:58 79.25 78.43 89.2 84.1 84.1 82.6 84.55 84.32 87.14 87 87.7 86.3
12/02/2022 07:34:59 78.81 79.1 89.2 84.1 84.1 82.6 82.73 84.2 87.14 86.9 87.7 86.3
12/02/2022 07:35:00 75.14 78.76 89.2 84.1 84.1 82.6 78.06 83.21 87.14 86.9 87.6 86.3
12/02/2022 07:35:01 71.14 76.62 89.2 84.1 84.1 82.6 83.06 82.18 87.14 86.9 87.6 86.3
12/02/2022 07:35:02 71.3 73.93 89.2 84.1 84.1 82.6 81.41 82.17 87.14 86.9 87.6 86.3
12/02/2022 07:35:03 72.09 72.61 89.2 84 84.1 82.6 83.8 83.39 87.14 86.9 87.6 86.3
12/02/2022 07:35:04 72.23 72.31 89.2 84 84.1 82.6 85.51 85.09 87.14 86.9 87.6 86.3
12/02/2022 07:35:05 72.44 72.59 89.2 84 84.1 82.6 81.8 84.68 87.14 86.9 87.6 86.3
12/02/2022 07:35:06 75.27 74.97 89.2 83.9 84.1 82.6 84.86 84.41 87.14 86.9 87.6 86.3
12/02/2022 07:35:07 79.51 79.01 89.2 83.9 84.1 82.6 85.66 85.64 87.14 86.9 87.6 86.3
12/02/2022 07:35:08 72.76 78.73 89.2 83.8 84.1 82.6 85.65 86.18 87.14 86.9 87.6 86.3
12/02/2022 07:35:09 76.29 77.01 89.2 83.8 84.1 82.6 83.15 85.43 87.14 86.9 87.6 86.3
12/02/2022 07:35:10 78.42 78.37 89.2 83.8 84.1 82.6 79.67 84.5 87.14 86.8 87.6 86.3
12/02/2022 07:35:11 73.15 77.77 86.15 83.8 84.1 82.6 83.76 83.76 86.21 86.9 87.6 86.3
12/02/2022 07:35:12 76.72 77.39 86.15 83.8 84.1 82.6 86.36 85.73 86.21 86.9 87.6 86.3
12/02/2022 07:35:13 82.68 82.05 85.63 83.8 84.1 82.6 85.16 85.53 86.18 86.9 87.6 86.3
12/02/2022 07:35:14 78.14 82.75 82.98 83.8 84.1 82.6 82.74 85.79 86.18 86.9 87.6 86.3
12/02/2022 07:35:15 77.04 79.51 82.87 83.8 84.1 82.6 83.01 83.83 86.18 86.9 87.6 86.3
12/02/2022 07:35:16 72.88 78.38 82.87 83.8 84.1 82.6 82.69 83.38 86.18 86.9 87.6 86.3
12/02/2022 07:35:17 80.76 79.93 82.87 83.8 84.1 82.6 86.48 85.97 86.18 86.9 87.6 86.3
12/02/2022 07:35:18 72.44 79.01 82.87 83.8 84.1 82.6 83.8 85.17 86.18 86.9 87.6 86.3
12/02/2022 07:35:19 75.51 76.19 82.87 83.8 84.1 82.6 84.65 85.54 86.18 86.9 87.6 86.3
12/02/2022 07:35:20 76.75 76.93 82.87 83.7 84.1 82.6 82.2 84.35 86.18 86.9 87.6 86.3
12/02/2022 07:35:21 79.2 78.6 82.87 83.7 84.1 82.6 82.88 83.26 86.18 86.9 87.6 86.3
12/02/2022 07:35:22 78.15 78.49 82.87 83.7 84.1 82.6 82.22 82.93 86.18 86.9 87.6 86.3
12/02/2022 07:35:23 79.55 79.5 82.75 83.8 84.1 82.6 83.6 83.47 86.18 86.9 87.6 86.3
12/02/2022 07:35:24 77.13 79.87 82.75 83.7 84.1 82.6 86.64 86.42 86.42 86.9 87.6 86.3
12/02/2022 07:35:25 75.29 78.13 82.75 83.7 84.1 82.6 83.35 85.87 86.42 86.9 87.6 86.3
12/02/2022 07:35:26 73.88 76.25 82.75 83.7 84.1 82.6 81.64 84.23 86.42 86.9 87.6 86.3
12/02/2022 07:35:27 77.49 76.88 82.75 83.7 84.1 82.6 83.52 83.48 86.42 86.9 87.6 86.3
12/02/2022 07:35:28 75.1 76.52 82.75 83.7 84.1 82.6 82.12 83.17 86.42 86.9 87.6 86.3
12/02/2022 07:35:29 77.81 77.82 82.75 83.7 84.1 82.6 84.02 83.81 86.42 86.9 87.6 86.3
12/02/2022 07:35:30 83.12 82.2 82.75 83.7 84.1 82.6 86.11 85.65 86.42 86.9 87.6 86.3
12/02/2022 07:35:31 73.85 82.18 82.75 83.7 84.1 82.6 81.31 85.66 86.42 86.9 87.6 86.3
12/02/2022 07:35:32 78.85 79.16 82.75 83.7 84.1 82.6 87.03 86.2 86.42 86.9 87.6 86.3
12/02/2022 07:35:33 72.46 78.98 82.75 83.7 84.1 82.6 78.47 85.63 86.42 86.9 87.5 86.3
12/02/2022 07:35:34 72.55 76.02 82.75 83.7 84.1 82.6 83.22 83.08 86.42 86.9 87.5 86.3
12/02/2022 07:35:35 73.64 74.17 82.75 83.7 84.1 82.6 82.9 83.12 86.42 86.9 87.5 86.3
12/02/2022 07:35:36 77.87 77.65 82.75 83.7 84.1 82.6 84.13 83.89 86.42 86.9 87.5 86.3
12/02/2022 07:35:37 80.75 80.58 82.75 83.7 84.1 82.6 84.3 84.44 86.42 86.9 87.5 86.3
12/02/2022 07:35:38 81.87 82.28 82.75 83.7 84.1 82.6 84.75 85.11 86.42 86.9 87.5 86.3
12/02/2022 07:35:39 74.6 81.4 82.75 83.7 84.1 82.6 82.8 84.56 86.42 86.9 87.5 86.3
12/02/2022 07:35:40 76.46 78.35 82.75 83.7 84.1 82.6 82.91 83.53 86.42 86.9 87.5 86.3
12/02/2022 07:35:41 75.44 77.51 82.75 83.7 84.1 82.6 84.3 84.32 86.42 86.9 87.5 86.3
12/02/2022 07:35:42 78.25 78.74 82.75 83.7 84.1 82.6 84.47 84.81 86.42 86.9 87.5 86.3
12/02/2022 07:35:43 76.69 77.48 82.75 83.7 84.1 82.6 81.7 84.53 86.42 86.9 87.5 86.3
12/02/2022 07:35:44 71.03 76.82 82.28 83.7 84.1 82.6 80.99 82.97 86.42 86.9 87.5 86.3
12/02/2022 07:35:45 74.45 74.62 82.28 83.7 84.1 82.6 81.57 82.2 86.42 86.9 87.5 86.3
12/02/2022 07:35:46 71.37 74.66 82.28 83.7 84.1 82.6 81.93 82.03 86.42 86.9 87.5 86.3
12/02/2022 07:35:47 71.91 72.86 82.28 83.7 84.1 82.6 81.77 82.39 86.42 86.9 87.5 86.3
12/02/2022 07:35:48 73.77 73.56 82.28 83.7 84.1 82.6 82.14 82.35 86.42 86.9 87.5 86.3
12/02/2022 07:35:49 75.3 74.81 82.28 83.7 84.1 82.6 85.66 84.74 86.42 86.9 87.5 86.3
12/02/2022 07:35:50 74.78 74.98 82.28 83.7 84.1 82.6 84.2 85.09 86.42 86.9 87.5 86.3
12/02/2022 07:35:51 76.33 76.13 82.28 83.6 84.1 82.6 87.2 86.74 86.74 86.9 87.5 86.3
12/02/2022 07:35:52 77.23 76.93 82.28 83.6 84.1 82.6 90.49 89.45 89.45 86.9 87.5 86.3
12/02/2022 07:35:53 76.76 77.06 82.28 83.6 84.1 82.6 87.26 89.79 89.79 86.9 87.5 86.3
12/02/2022 07:35:54 73.88 77.1 82.28 83.6 84.1 82.6 82.29 87.93 89.79 86.9 87.5 86.3
12/02/2022 07:35:55 75.34 75.56 82.28 83.6 84.1 82.6 84.3 85.36 89.79 86.9 87.5 86.3
12/02/2022 07:35:56 75.92 76.33 82.28 83.6 84.1 82.5 83.11 84.84 89.79 86.9 87.5 86.3
12/02/2022 07:35:57 79.8 78.96 82.28 83.6 84.1 82.5 84.7 84.78 89.79 86.9 87.5 86.3
12/02/2022 07:35:58 76.81 78.9 82.28 83.6 84.1 82.5 86.48 86.09 89.79 86.9 87.5 86.3
12/02/2022 07:35:59 73.37 77.97 82.28 83.6 84.1 82.5 81.42 85.45 89.79 86.9 87.5 86.3
12/02/2022 07:36:00 73.41 75.96 82.28 83.6 84.1 82.5 80.46 83.41 89.79 86.9 87.5 86.3
12/02/2022 07:36:01 75.46 75.18 82.28 83.6 84.1 82.5 83.15 82.85 89.79 86.9 87.5 86.3
12/02/2022 07:36:02 79.2 78.12 82.28 83.6 84.1 82.5 84.18 83.88 89.79 86.9 87.5 86.3
12/02/2022 07:36:03 76.7 78.58 82.28 83.6 84.1 82.5 85.11 85.61 89.79 86.9 87.5 86.3
12/02/2022 07:36:04 73.19 77.05 82.28 83.6 84.1 82.5 81.16 84.11 89.79 86.9 87.4 86.3
12/02/2022 07:36:05 73.31 75.32 82.28 83.6 84 82.5 82.65 82.79 89.79 86.9 87.3 86.3
12/02/2022 07:36:06 78.29 77.28 82.28 83.6 84 82.5 84.37 84.24 89.79 86.9 87.3 86.3
12/02/2022 07:36:07 76.55 77.89 82.28 83.6 84 82.5 82.17 84.11 89.79 86.9 87.3 86.3
12/02/2022 07:36:08 74.23 76.2 81.4 83.6 84 82.5 81.44 82.79 89.79 86.9 87.3 86.3
12/02/2022 07:36:09 73.63 75.19 78.96 83.6 84 82.5 81.45 82.34 89.79 86.9 87.3 86.3
12/02/2022 07:36:10 74.33 74.71 78.96 83.6 84 82.5 81.56 81.75 89.79 86.9 87.3 86.3
12/02/2022 07:36:11 74.11 74.78 78.96 83.6 84 82.5 81.86 82.19 89.79 86.8 87.3 86.3
12/02/2022 07:36:12 73.29 74.17 78.96 83.6 84 82.5 80.3 81.7 89.79 86.8 87.3 86.3
12/02/2022 07:36:13 74.57 74.29 78.96 83.6 84 82.5 85.28 84 89.79 86.8 87.3 86.3
12/02/2022 07:36:14 79.17 78.65 78.96 83.6 84 82.5 86.25 85.91 89.79 86.9 87.3 86.3
12/02/2022 07:36:15 76.21 79.18 79.18 83.6 84 82.5 85.87 86.17 89.79 86.9 87.3 86.3
12/02/2022 07:36:16 76.22 77.12 79.18 83.6 84 82.5 87.35 87.08 89.79 86.9 87.3 86.3
12/02/2022 07:36:17 78.5 78.43 79.18 83.6 84 82.5 86.69 87.24 89.79 86.9 87.3 86.3
12/02/2022 07:36:18 82.61 81.98 81.98 83.6 83.9 82.5 88.45 88.39 89.79 86.9 87.2 86.3
12/02/2022 07:36:19 78.79 82.25 82.25 83.6 83.8 82.5 83.53 88.33 89.79 86.9 87.2 86.3
12/02/2022 07:36:20 73.9 79.83 82.25 83.6 83.8 82.5 80.93 85.66 89.79 86.9 87.1 86.3
12/02/2022 07:36:21 74.38 77.08 82.25 83.6 83.8 82.5 81.27 83.29 89.79 86.9 87.1 86.3
12/02/2022 07:36:22 75.85 76.07 82.25 83.6 83.8 82.5 81.66 82.35 89.79 86.9 87.1 86.3
12/02/2022 07:36:23 74.86 76.25 82.25 83.6 83.8 82.5 80.42 82 88.39 86.9 87.1 86.3
12/02/2022 07:36:24 75.52 75.53 82.25 83.5 83.8 82.5 80.76 81.23 88.39 86.9 87.1 86.3
12/02/2022 07:36:25 75.18 75.79 82.25 83.5 83.8 82.5 81.68 82.02 88.39 86.9 87.1 86.3
12/02/2022 07:36:26 74.6 75.31 82.25 83.5 83.8 82.5 80.38 81.63 88.39 86.9 87.1 86.3
12/02/2022 07:36:27 72.72 74.83 82.25 83.5 83.8 82.5 81.19 81.55 88.39 86.9 87.1 86.3
12/02/2022 07:36:28 73.43 73.64 82.25 83.5 83.8 82.5 80.57 80.97 88.39 86.8 87.1 86.3
12/02/2022 07:36:29 75.09 74.67 82.25 83.5 83.8 82.5 80.94 81.15 88.39 86.8 87.1 86.3
12/02/2022 07:36:30 75.84 75.59 82.25 83.5 83.8 82.5 81.93 81.81 88.39 86.8 87.1 86.3
12/02/2022 07:36:31 76.19 76.09 82.25 83.5 83.8 82.5 82.1 82.24 88.39 86.8 87.1 86.3
12/02/2022 07:36:32 74.74 75.88 82.25 83.5 83.8 82.5 82.98 83.03 88.39 86.8 87.1 86.3
12/02/2022 07:36:33 77.94 77.35 82.25 83.5 83.8 82.5 85 84.53 88.39 86.8 87.1 86.3
12/02/2022 07:36:34 79.44 78.74 82.25 83.5 83.8 82.5 84.54 84.81 88.39 86.8 87.1 86.3
12/02/2022 07:36:35 79.47 79.61 82.25 83.5 83.8 82.5 86.37 85.74 88.39 86.9 87.1 86.3
12/02/2022 07:36:36 76.99 79.39 82.25 83.5 83.8 82.5 84.45 86.06 88.39 86.9 87.1 86.3
12/02/2022 07:36:37 73.45 77.45 82.25 83.5 83.8 82.5 80.9 84.65 88.39 86.9 87.1 86.3
12/02/2022 07:36:38 73.36 75.39 82.25 83.5 83.8 82.5 80.96 82.85 88.39 86.8 87.1 86.3
12/02/2022 07:36:39 74 74.29 82.25 83.5 83.8 82.5 80.68 81.47 88.39 86.8 87.1 86.3
12/02/2022 07:36:40 78.15 77.52 82.25 83.5 83.8 82.5 82.83 82.34 88.39 86.8 87.1 86.3
12/02/2022 07:36:41 80.15 79.7 82.25 83.5 83.8 82.5 83.61 83.37 88.39 86.8 87.1 86.3
12/02/2022 07:36:42 79.76 79.82 82.25 83.5 83.8 82.5 82.57 83.39 88.39 86.8 87.1 86.3
12/02/2022 07:36:43 75.3 79.59 82.25 83.5 83.8 82.5 81.02 83.06 88.39 86.8 87.1 86.3
12/02/2022 07:36:44 76.71 77.52 82.25 83.5 83.8 82.5 82.29 82.43 88.39 86.8 87 86.3
12/02/2022 07:36:45 73.77 77.41 82.25 83.5 83.8 82.5 81.23 82.33 88.39 86.8 87 86.3
12/02/2022 07:36:46 72.43 75.46 82.25 83.5 83.8 82.5 80.9 81.79 88.39 86.8 87 86.3
12/02/2022 07:36:47 78.65 77.72 82.25 83.5 83.8 82.5 82.12 82.21 88.39 86.8 87 86.3
12/02/2022 07:36:48 76.12 77.64 82.25 83.5 83.8 82.5 80.42 81.97 88.33 86.8 87 86.3
12/02/2022 07:36:49 76.16 76.94 79.83 83.5 83.8 82.5 82.06 81.83 86.06 86.8 87 86.3
12/02/2022 07:36:50 72.29 76.14 79.82 83.5 83.8 82.5 82.07 82.23 86.06 86.8 87 86.3
12/02/2022 07:36:51 74.02 74.27 79.82 83.5 83.8 82.5 81.91 82.34 86.06 86.8 87 86.3
12/02/2022 07:36:52 74.76 74.75 79.82 83.5 83.8 82.5 83.16 83.22 86.06 86.8 87 86.3
12/02/2022 07:36:53 73.83 74.72 79.82 83.4 83.8 82.5 84.52 84.09 86.06 86.8 87 86.3
12/02/2022 07:36:54 74.46 74.54 79.82 83.4 83.8 82.5 84.52 84.67 86.06 86.8 87 86.3
12/02/2022 07:36:55 72.62 74.28 79.82 83.4 83.8 82.5 79.07 84.1 86.06 86.8 87 86.3
12/02/2022 07:36:56 74.44 74.09 79.82 83.4 83.8 82.5 81.82 81.93 86.06 86.8 87 86.3
12/02/2022 07:36:57 76.47 76.06 79.82 83.4 83.7 82.4 82.94 82.92 86.06 86.8 87 86.2
12/02/2022 07:36:58 71.04 75.9 79.82 83.4 83.7 82.4 81.6 82.79 86.06 86.8 87 86.2
12/02/2022 07:36:59 83.52 81.72 81.72 83.4 83.8 82.4 86.46 85.38 86.06 86.8 87 86.2
12/02/2022 07:37:00 76.09 81.46 81.72 83.4 83.7 82.4 85.36 86.07 86.07 86.8 87 86.2
12/02/2022 07:37:01 97.69 96.18 96.18 83.7 83.9 82.5 99.78 98.39 98.39 87 87.1 86.3
12/02/2022 07:37:02 96.35 96.78 96.78 84 83.9 82.5 98.96 99.3 99.3 87.2 87.1 86.3
12/02/2022 07:37:03 77.19 95.9 96.78 84 83.9 82.5 83.22 98.39 99.3 87.2 87.1 86.3
12/02/2022 07:37:04 74.34 91.76 96.78 84 83.9 82.5 83.32 94.37 99.3 87.2 87.1 86.3
12/02/2022 07:37:05 75.36 87.65 96.78 84 83.9 82.5 82.57 90.61 99.3 87.2 87.1 86.3
12/02/2022 07:37:06 76.34 83.82 96.78 83.9 83.9 82.5 85.1 87.57 99.3 87.2 87.1 86.3
12/02/2022 07:37:07 74.05 80.69 96.78 83.9 83.9 82.5 83.61 86.06 99.3 87.2 87.1 86.3
12/02/2022 07:37:08 72.97 77.74 96.78 83.9 83.9 82.5 81.21 84.54 99.3 87.2 87.1 86.3
12/02/2022 07:37:09 73.62 75.4 96.78 83.9 83.9 82.5 80.37 82.72 99.3 87.2 87.1 86.3
12/02/2022 07:37:10 72.28 74.31 96.78 83.9 83.9 82.5 85.59 84.85 99.3 87.2 87.1 86.3
12/02/2022 07:37:11 79.47 78.16 96.78 83.8 83.9 82.5 82.75 84.03 99.3 87.2 87.1 86.3
12/02/2022 07:37:12 77.3 77.91 96.78 83.8 83.9 82.5 80.92 83.27 99.3 87.2 87.1 86.3
12/02/2022 07:37:13 77.39 77.63 96.78 83.8 83.9 82.5 82.82 82.9 99.3 87.2 87.1 86.3
12/02/2022 07:37:14 72.38 77.37 96.78 83.8 83.9 82.5 81.44 82.77 99.3 87.1 87.1 86.3
12/02/2022 07:37:15 76.62 76.49 96.78 83.8 83.9 82.5 83.36 83.18 99.3 87.1 87.1 86.3
12/02/2022 07:37:16 74.27 76.21 96.78 83.7 83.9 82.5 83.98 83.79 99.3 87.1 87.1 86.3
12/02/2022 07:37:17 74.87 75.19 96.78 83.7 83.9 82.5 85.57 85.1 99.3 87.1 87.1 86.3
12/02/2022 07:37:18 74.97 75.13 96.78 83.7 83.9 82.5 85.13 85.35 99.3 87.1 87 86.3
12/02/2022 07:37:19 74.07 74.93 96.78 83.7 83.9 82.5 83.69 85.22 99.3 87.1 87 86.3
12/02/2022 07:37:20 74.73 74.84 96.78 83.7 83.9 82.5 83.7 84.43 99.3 87.1 87 86.3
12/02/2022 07:37:21 73.89 74.76 96.78 83.7 83.9 82.5 83.43 84.17 99.3 87.1 87 86.3
12/02/2022 07:37:22 76.07 75.71 96.78 83.7 83.9 82.5 86.32 85.61 99.3 87.1 87 86.3
12/02/2022 07:37:23 74.34 75.46 96.78 83.7 83.9 82.5 84.83 85.53 99.3 87.1 87 86.3
12/02/2022 07:37:24 74.48 74.87 96.78 83.7 83.9 82.5 83.81 85.04 99.3 87.1 87 86.3
12/02/2022 07:37:25 75.41 75.26 96.78 83.7 83.9 82.5 86.86 86.08 99.3 87.1 87 86.3
12/02/2022 07:37:26 76.01 75.67 96.78 83.7 83.9 82.5 86.63 86.58 99.3 87.1 87 86.3
12/02/2022 07:37:27 74.93 75.65 96.78 83.7 83.9 82.5 86.22 86.45 99.3 87.1 87 86.3
12/02/2022 07:37:28 76.72 76.48 96.78 83.7 83.9 82.5 87.87 87.42 99.3 87.2 87 86.3
12/02/2022 07:37:29 75.41 76.49 96.78 83.6 83.9 82.5 86.17 87.53 99.3 87.1 87 86.3
12/02/2022 07:37:30 74.77 75.73 96.78 83.6 83.9 82.5 84.54 86.68 99.3 87.1 87 86.3
12/02/2022 07:37:31 74.43 75.18 96.78 83.6 83.9 82.5 83.48 85.4 99.3 87.1 87 86.3
12/02/2022 07:37:32 74.92 74.95 95.9 83.6 83.8 82.5 83.91 84.33 98.39 87.1 87 86.3
12/02/2022 07:37:33 75.85 75.79 91.76 83.6 83.8 82.5 84.16 84.26 94.37 87.1 87 86.3
12/02/2022 07:37:34 75.34 76.11 87.65 83.6 83.8 82.5 82.98 84.46 90.61 87.1 87 86.3
12/02/2022 07:37:35 74.5 75.6 83.82 83.5 83.8 82.5 80.75 83.3 87.57 87.1 87 86.3
12/02/2022 07:37:36 76.11 75.89 80.69 83.5 83.8 82.5 79.37 82 87.53 87.1 87 86.3
12/02/2022 07:37:37 73.72 75.64 78.16 83.5 83.8 82.5 82.22 82.13 87.53 87.1 87 86.3
12/02/2022 07:37:38 73.08 74.54 78.16 83.5 83.8 82.5 79.87 81.84 87.53 87.1 87 86.3
12/02/2022 07:37:39 72.4 73.79 78.16 83.4 83.8 82.5 80.75 80.83 87.53 87.1 87 86.3
12/02/2022 07:37:40 78.5 77.85 78.16 83.4 83.8 82.5 82.77 82.43 87.53 87.1 87 86.3
12/02/2022 07:37:41 97.95 96.41 96.41 83.8 84 82.5 99.58 98.13 98.13 87.3 87.1 86.3
12/02/2022 07:37:42 96.28 97.2 97.2 83.1 84 82.5 100.19 100.42 100.42 86.3 87.2 86.3
12/02/2022 07:37:43 83.87 95.75 97.2 82.7 84 82.5 84.85 98.98 100.42 85.7 87.2 86.3
12/02/2022 07:37:44 81.24 92.03 97.2 82.7 84 82.5 86.37 95.04 100.42 85.7 87.2 86.3
12/02/2022 07:37:45 78.92 88.34 97.2 82.6 84 82.5 84.56 91.71 100.42 85.7 87.2 86.3
12/02/2022 07:37:46 79.45 84.91 97.2 82.6 84 82.5 84.72 88.76 100.42 85.7 87.2 86.3
12/02/2022 07:37:47 76.04 82.15 97.2 82.6 84 82.5 84.37 86.64 100.42 85.7 87.2 86.3
12/02/2022 07:37:48 75.91 79.3 97.2 82.6 84 82.5 86.2 86.2 100.42 85.7 87.2 86.3
12/02/2022 07:37:49 81.61 81.07 97.2 82.6 84 82.5 84.6 85.76 100.42 85.7 87.2 86.3
12/02/2022 07:37:50 78.45 81.7 97.2 82.6 84 82.5 82.84 85.86 100.42 85.7 87.2 86.3
12/02/2022 07:37:51 85.83 84.98 97.2 82.6 84 82.5 92.34 91.38 100.42 85.7 87.2 86.3
12/02/2022 07:37:52 83.59 85.73 97.2 82.5 84 82.5 89.46 91.52 100.42 85.7 87.2 86.3
12/02/2022 07:37:53 74.75 83.58 97.2 82.5 84 82.5 81.34 89.94 100.42 85.7 87.2 86.3
12/02/2022 07:37:54 83.35 82.65 97.2 82.5 84 82.5 85.02 86.64 100.42 85.7 87.2 86.3
12/02/2022 07:37:55 75.14 82.66 97.2 82.5 84 82.5 80.87 85.85 100.42 85.7 87.2 86.3
12/02/2022 07:37:56 77.96 79.55 97.2 82.5 84 82.5 82.55 83.62 100.42 85.7 87.2 86.3
12/02/2022 07:37:57 76.39 78.71 97.2 82.5 84 82.5 81.17 83.09 100.42 85.7 87.2 86.3
12/02/2022 07:37:58 76.46 77.48 97.2 82.5 84 82.5 83.3 83.12 100.42 85.7 87.2 86.3
12/02/2022 07:37:59 74.58 77.07 97.2 82.5 84 82.5 82.43 82.99 100.42 85.7 87.2 86.3
12/02/2022 07:38:00 74.87 75.76 97.2 82.5 84 82.5 83.74 83.44 100.42 85.7 87.2 86.3
12/02/2022 07:38:01 74.86 75.44 97.2 82.5 84 82.5 84.74 84.35 100.42 85.7 87.2 86.3
12/02/2022 07:38:02 74.43 74.89 97.2 82.5 84 82.5 85.15 84.91 100.42 85.7 87.2 86.3
12/02/2022 07:38:03 76.93 76.6 97.2 82.5 84 82.5 85.05 85.16 100.42 85.7 87.2 86.3
12/02/2022 07:38:04 76.7 76.75 97.2 82.5 84 82.5 85.92 85.83 100.42 85.7 87.2 86.3
12/02/2022 07:38:05 82.58 81.42 97.2 82.5 84 82.5 88.35 87.72 100.42 85.7 87.2 86.3
12/02/2022 07:38:06 75.79 81.03 97.2 82.5 84 82.5 85.29 87.49 100.42 85.7 87.2 86.3
12/02/2022 07:38:07 80.24 80.85 97.2 82.5 84 82.5 84.62 86.3 100.42 85.7 87.2 86.3
12/02/2022 07:38:08 76.66 78.89 97.2 82.4 84 82.5 85.03 85.15 100.42 85.7 87.2 86.3
12/02/2022 07:38:09 77.86 78.06 97.2 82.4 84 82.5 85.44 85.42 100.42 85.7 87.2 86.3
12/02/2022 07:38:10 77.23 77.95 97.2 82.4 84 82.5 84.47 85.43 100.42 85.7 87.2 86.3
12/02/2022 07:38:11 76.78 77.41 97.2 82.4 84 82.5 85.16 85.34 100.42 85.7 87.2 86.3
12/02/2022 07:38:12 78.99 78.42 95.75 82.3 84 82.5 85.11 85.32 98.98 85.7 87.2 86.3
12/02/2022 07:38:13 75.13 78.25 92.03 82.3 84 82.5 85.08 85.35 95.04 85.6 87.2 86.3
12/02/2022 07:38:14 76.31 77.32 88.34 82.3 84 82.5 85.08 85.28 91.71 85.6 87.2 86.3
12/02/2022 07:38:15 75.45 76.12 85.73 82.3 84 82.5 83.99 84.96 91.52 85.6 87.2 86.3
12/02/2022 07:38:16 75.41 75.86 85.73 82.2 84 82.5 84.54 84.6 91.52 85.6 87.2 86.3
12/02/2022 07:38:17 75.03 75.99 85.73 82.2 84 82.5 82.85 84.52 91.52 85.6 87.2 86.3
12/02/2022 07:38:18 71.66 74.92 85.73 82.2 84 82.5 82.56 83.59 91.52 85.6 87.2 86.3
12/02/2022 07:38:19 73.12 73.33 85.73 82.2 84 82.5 81.53 83 91.52 85.6 87.2 86.3
12/02/2022 07:38:20 74.7 74.26 85.73 82.2 84 82.5 83.3 83.15 91.52 85.6 87.2 86.3
12/02/2022 07:38:21 72.37 74.14 85.73 82.2 84 82.5 82.53 83 91.52 85.6 87.2 86.3
12/02/2022 07:38:22 73.73 73.85 83.58 82.2 84 82.5 81.53 82.92 89.94 85.6 87.2 86.3
12/02/2022 07:38:23 75.64 75.42 82.66 82.2 84 82.5 84.35 84 87.72 85.6 87.2 86.3
12/02/2022 07:38:24 74.46 74.98 82.66 82.2 84 82.5 85.76 85.26 87.72 85.6 87.2 86.3
12/02/2022 07:38:25 73.72 74.55 81.42 82.1 84 82.5 83.68 85.39 87.72 85.6 87.2 86.3
12/02/2022 07:38:26 73.14 73.94 81.42 82.1 84 82.5 80.05 84.09 87.72 85.6 87.2 86.3
12/02/2022 07:38:27 81.81 81.2 81.42 82.2 84 82.5 84.57 84.34 87.72 85.6 87.2 86.3
12/02/2022 07:38:28 75.38 79.76 81.42 82.2 84 82.5 81.56 83.71 87.72 85.6 87.2 86.3
12/02/2022 07:38:29 71.81 77.63 81.42 82.1 84 82.5 79.8 82.53 87.72 85.6 87.2 86.3
12/02/2022 07:38:30 66.63 74.71 81.42 82.1 84 82.5 78.95 80.92 87.72 85.6 87.2 86.3
12/02/2022 07:38:31 73.36 74.17 81.42 82.1 84 82.5 78.36 79.9 87.72 85.6 87.2 86.3
12/02/2022 07:38:32 67.67 71.98 81.42 82.1 84 82.5 74.84 78.72 87.72 85.6 87.2 86.3
12/02/2022 07:38:33 72.77 72.77 81.42 82.1 84 82.5 73.83 76.62 87.72 85.5 87.2 86.3
12/02/2022 07:38:34 73.15 74.56 81.42 82.1 84 82.5 73.61 75.98 87.72 85.5 87.2 86.3
12/02/2022 07:38:35 72.91 73.26 81.2 82.1 84 82.5 75.14 75.15 87.49 85.5 87.2 86.3
12/02/2022 07:38:36 69.6 72.77 81.2 82.1 84 82.5 74.24 75.36 86.3 85.5 87.2 86.3
12/02/2022 07:38:37 72.79 72.72 81.2 82.1 84 82.5 75.05 74.93 85.43 85.5 87.2 86.3
12/02/2022 07:38:38 78.76 78.19 81.2 82.1 84 82.5 79.55 79.22 85.43 85.5 87.2 86.3
12/02/2022 07:38:39 73.8 76.68 81.2 81.8 84 82.5 75.87 77.86 85.43 85.4 87.2 86.3
12/02/2022 07:38:40 72.16 74.89 81.2 81.8 84 82.5 74.33 76.45 85.39 85.4 87.2 86.3
12/02/2022 07:38:41 72.08 73.5 81.2 81.8 84 82.5 80.11 79.68 85.39 85.4 87.2 86.3
12/02/2022 07:38:42 73.26 73.68 81.2 81.7 84 82.5 82.33 81.62 85.39 85.4 87.2 86.3
12/02/2022 07:38:43 83.81 83.26 83.26 81.8 84 82.5 90.64 90.27 90.27 85.4 87.2 86.3
12/02/2022 07:38:44 70.1 82.49 83.26 81.7 84 82.5 82.66 89.34 90.27 85.4 87.2 86.3
12/02/2022 07:38:45 73.51 78.68 83.26 81.7 84 82.5 83.78 86.53 90.27 85.4 87.2 86.3
12/02/2022 07:38:46 71.09 76.54 83.26 81.7 84 82.5 84.05 85.33 90.27 85.4 87.2 86.3
12/02/2022 07:38:47 70.35 73.9 83.26 81.7 84 82.5 82.05 84.78 90.27 85.4 87.2 86.3
12/02/2022 07:38:48 70.91 72.08 83.26 81.7 84 82.5 82.39 83.37 90.27 85.4 87.2 86.3
12/02/2022 07:38:49 71.6 71.81 83.26 81.6 84 82.5 82.34 83.05 90.27 85.4 87.2 86.3
12/02/2022 07:38:50 71.71 71.85 83.26 81.5 84 82.5 83.52 83.73 90.27 85.4 87.2 86.3
12/02/2022 07:38:51 70.89 72.87 83.26 81.5 84 82.5 76.57 83.71 90.27 85.4 87.2 86.3
12/02/2022 07:38:52 71.97 71.79 83.26 81.3 84 82.5 82.74 82.35 90.27 85.3 87.2 86.3
12/02/2022 07:38:53 75.3 74.75 83.26 81.2 84 82.5 81.97 82.35 90.27 85.3 87.2 86.3
12/02/2022 07:38:54 68.67 73.67 83.26 81.2 84 82.5 74.51 82.13 90.27 85.3 87.2 86.3
12/02/2022 07:38:55 69.97 70.98 83.26 81.2 84 82.5 78.1 78.82 90.27 85.3 87.2 86.3
12/02/2022 07:38:56 67.94 70.53 83.26 81.2 84 82.5 75.47 78.49 90.27 85.3 87.2 86.3
12/02/2022 07:38:57 69.09 69.48 83.26 81.2 84 82.5 78.79 79.06 90.27 85.3 87.2 86.3
12/02/2022 07:38:58 71.18 70.94 83.26 81.2 84 82.5 81.55 81.13 90.27 85.3 87.2 86.3
12/02/2022 07:38:59 69.35 70.27 83.26 81.2 84 82.5 78.57 80.29 90.27 85.3 87.2 86.3
12/02/2022 07:39:00 68.67 69.78 83.26 81.1 84 82.5 78.56 79.37 90.27 85.3 87.2 86.3
12/02/2022 07:39:01 68.11 69.34 83.26 80.9 84 82.5 76.82 78.98 90.27 85.3 87.1 86.3
12/02/2022 07:39:02 75.11 74.26 83.26 80.9 84 82.5 78.71 78.84 90.27 85.3 87.1 86.3
12/02/2022 07:39:03 77.6 77.59 83.26 80.9 84 82.5 82.27 81.64 90.27 85.3 87.1 86.3
12/02/2022 07:39:04 69.47 76.39 83.26 80.9 84 82.5 75.82 81.11 90.27 85.3 87.1 86.3
12/02/2022 07:39:05 76.93 76.77 83.26 80.9 84 82.5 81.89 81.55 90.27 85.3 87.1 86.3
12/02/2022 07:39:06 77.03 77.91 83.26 80.9 84 82.5 83.12 83.54 90.27 85.3 87.1 86.3
12/02/2022 07:39:07 68.88 76.49 83.26 80.9 84 82.5 79.38 82.28 90.27 85.3 87.1 86.3
12/02/2022 07:39:08 71.08 74.14 83.26 80.9 84 82.5 77.63 80.92 90.27 85.3 87.1 86.3
12/02/2022 07:39:09 76.64 76.57 83.26 80.9 84 82.5 81.8 81.31 90.27 85.3 87.1 86.3
12/02/2022 07:39:10 71.21 74.73 83.26 80.9 84 82.5 77.58 81.13 90.27 85.3 87.1 86.3
12/02/2022 07:39:11 77.83 77.55 83.26 80.9 84 82.5 84.77 84.11 90.27 85.3 87.1 86.3
12/02/2022 07:39:12 72.67 76.93 83.26 80.9 84 82.5 80.1 84.07 90.27 85.3 87.1 86.3
12/02/2022 07:39:13 78.47 78.49 82.49 80.9 84 82.5 84.33 84.19 89.34 85.3 87.1 86.3
12/02/2022 07:39:14 79.07 79.63 79.63 80.9 84 82.5 83.16 83.83 86.53 85.3 87.1 86.3
12/02/2022 07:39:15 74.03 79.08 79.63 80.9 84 82.5 83.08 84.17 85.33 85.3 87.1 86.3
12/02/2022 07:39:16 69.77 77.1 79.63 80.9 84 82.5 79.63 82.86 84.78 85.3 87.1 86.3
12/02/2022 07:39:17 69.23 73.82 79.63 80.9 84 82.5 78.88 81.55 84.19 85.3 87.1 86.3
12/02/2022 07:39:18 67.77 71.38 79.63 80.9 84 82.5 79.37 79.78 84.19 85.3 87.1 86.3
12/02/2022 07:39:19 81.02 79.78 79.78 80.9 84 82.5 84.29 83.55 84.19 85.3 87.1 86.3
12/02/2022 07:39:20 75.6 79.55 79.78 80.9 84 82.5 80.65 83.39 84.19 85.3 87.1 86.3
12/02/2022 07:39:21 69.23 77.19 79.78 80.9 84 82.5 80.78 81.71 84.19 85.3 87.1 86.3
12/02/2022 07:39:22 67.22 73.99 79.78 80.9 84 82.5 76.73 81.4 84.19 85.3 87.1 86.3
12/02/2022 07:39:23 66.25 70.97 79.78 80.9 84 82.5 73.54 78.91 84.19 85.3 87.1 86.3
12/02/2022 07:39:24 68.91 69.14 79.78 80.9 84 82.5 75.1 76.21 84.19 85.3 87.1 86.3
12/02/2022 07:39:25 71.33 70.99 79.78 80.9 84 82.5 75.82 75.85 84.19 85.3 87.1 86.3
12/02/2022 07:39:26 70.55 70.96 79.78 80.9 84 82.5 76.42 76.25 84.19 85.3 87.1 86.3
12/02/2022 07:39:27 68.22 70.9 79.78 80.9 84 82.5 73.91 76.35 84.19 85.3 87 86.3
12/02/2022 07:39:28 67.4 69.33 79.78 80.9 84 82.5 75.02 75.36 84.19 85.3 87 86.3
12/02/2022 07:39:29 72.58 71.9 79.78 80.9 84 82.5 75.89 75.67 84.19 85.3 87 86.3
12/02/2022 07:39:30 71.61 72.02 79.78 80.9 84 82.5 81.09 80.45 84.19 85.3 87 86.3
12/02/2022 07:39:31 70.96 72.34 79.78 80.8 84 82.5 79.82 80.93 84.19 85.3 87 86.3
12/02/2022 07:39:32 81.66 81.19 81.19 80.9 84 82.5 83.84 83.8 84.19 85.3 87 86.3
12/02/2022 07:39:33 77.2 81.44 81.44 80.8 84 82.5 80.72 84.03 84.19 85.3 87 86.3
12/02/2022 07:39:34 70.38 78.74 81.44 80.8 84 82.5 78.34 81.85 84.19 85.3 87 86.3
12/02/2022 07:39:35 85.94 85.45 85.45 80.8 84 82.5 86.51 85.93 85.93 85.3 87 86.3
12/02/2022 07:39:36 68.8 83.57 85.45 80.8 84 82.5 81 84.66 85.93 85.3 87 86.3
12/02/2022 07:39:37 67.12 79.56 85.45 80.8 84 82.5 75.37 82.75 85.93 85.3 87 86.3
12/02/2022 07:39:38 69.69 75.68 85.45 80.8 84 82.5 80.42 80.42 85.93 85.3 87 86.3
12/02/2022 07:39:39 68.99 72.91 85.45 80.8 84 82.5 76.99 80.05 85.93 85.3 87 86.3
12/02/2022 07:39:40 78.21 76.93 85.45 80.7 84 82.5 81.08 80.57 85.93 85.3 87 86.3
12/02/2022 07:39:41 74.74 77.18 85.45 80.7 83.9 82.5 80.41 81.43 85.93 85.3 87 86.3
12/02/2022 07:39:42 68.42 75.27 85.45 80.6 83.9 82.5 78.82 80.46 85.93 85.3 87 86.3
12/02/2022 07:39:43 70.03 72.38 85.45 80.6 83.9 82.5 78.96 79.54 85.93 85.3 87 86.3
12/02/2022 07:39:44 69.65 71.09 85.45 80.6 83.9 82.5 77.61 79.61 85.93 85.3 87 86.3
12/02/2022 07:39:45 70.71 70.75 85.45 80.6 83.9 82.5 82.35 81.39 85.93 85.3 87 86.3
12/02/2022 07:39:46 72.98 72.56 85.45 80.6 83.9 82.5 80.29 81.49 85.93 85.3 87 86.3
12/02/2022 07:39:47 75.61 75.57 85.45 80.6 83.9 82.5 78.09 80.57 85.93 85.3 87 86.3
12/02/2022 07:39:48 73.38 74.27 85.45 80.6 83.9 82.5 83.25 82.66 85.93 85.3 87 86.3
12/02/2022 07:39:49 71.48 73.84 85.45 80.6 83.9 82.5 78.42 81.8 85.93 85.3 87 86.3
12/02/2022 07:39:50 70.58 72.36 85.45 80.6 83.9 82.5 79.22 79.98 85.93 85.3 87 86.3
12/02/2022 07:39:51 81.84 80.22 85.45 80.6 83.9 82.5 82.52 82.03 85.93 85.3 87 86.3
12/02/2022 07:39:52 74.56 80.14 85.45 80.6 83.9 82.5 82.24 82.59 85.93 85.3 87 86.3
12/02/2022 07:39:53 69.98 77.56 85.45 80.5 83.9 82.4 81.76 82.33 85.93 85.3 87 86.3
12/02/2022 07:39:54 72.98 74.44 85.45 80.5 83.9 82.4 83.83 83.9 85.93 85.3 87 86.3
12/02/2022 07:39:55 71.72 73.58 85.45 80.5 83.9 82.4 78.32 83.26 85.93 85.3 87 86.3
12/02/2022 07:39:56 74.82 74.5 85.45 80.5 83.9 82.4 81.82 82.13 85.93 85.3 87 86.3
12/02/2022 07:39:57 81.63 81.15 85.45 80.5 83.9 82.4 86.29 85.58 85.93 85.3 87 86.3
12/02/2022 07:39:58 75.3 80.96 85.45 80.5 83.9 82.4 81.75 85.51 85.93 85.3 87 86.3
12/02/2022 07:39:59 78.29 78.8 85.45 80.5 83.9 82.4 79.92 83.32 85.93 85.3 87 86.3
12/02/2022 07:40:00 76.08 79.41 85.45 80.5 83.9 82.4 78.82 82 85.93 85.3 87 86.3
12/02/2022 07:40:01 68.2 76.94 85.45 80.5 83.9 82.4 74.57 80.08 85.93 85.3 87 86.3
12/02/2022 07:40:02 75.36 76.02 85.45 80.5 83.9 82.4 80.18 79.66 85.93 85.3 86.9 86.3
12/02/2022 07:40:03 76.69 76.95 85.45 80.5 83.9 82.4 77.23 80.2 85.93 85.3 86.9 86.3
12/02/2022 07:40:04 70.37 75.17 85.45 80.5 83.9 82.4 74.35 77.8 85.93 85.3 86.9 86.3
12/02/2022 07:40:05 80.45 80.12 83.57 80.6 83.9 82.4 81 80.43 85.58 85.3 86.9 86.3
12/02/2022 07:40:06 70.45 79.52 81.15 80.6 83.9 82.4 79.73 80.29 85.58 85.2 86.9 86.3
12/02/2022 07:40:07 71.5 76.1 81.15 80.5 83.9 82.4 78.31 79.92 85.58 85.2 86.9 86.3
12/02/2022 07:40:08 72.61 73.78 81.15 80.5 83.9 82.4 79.29 79.43 85.58 85.2 86.9 86.3
12/02/2022 07:40:09 72.9 73.52 81.15 80.5 83.9 82.4 80.25 79.99 85.58 85.2 86.9 86.3
12/02/2022 07:40:10 71.26 72.89 81.15 80.5 83.9 82.4 79.83 79.92 85.58 85.2 86.9 86.3
12/02/2022 07:40:11 75.22 74.65 81.15 80.5 83.9 82.4 83.74 82.89 85.58 85.2 86.9 86.3
12/02/2022 07:40:12 79.03 78.54 81.15 80.5 83.9 82.4 84.72 84.02 85.58 85.2 86.9 86.3
12/02/2022 07:40:13 78.75 79.06 81.15 80.5 83.9 82.4 81.82 84.04 85.58 85.2 86.9 86.3
12/02/2022 07:40:14 75.38 78.88 81.15 80.5 83.9 82.4 84.21 84.05 85.58 85.2 86.9 86.3
12/02/2022 07:40:15 85.08 83.89 83.89 80.6 83.9 82.4 87.69 86.73 86.73 85.2 86.9 86.3
12/02/2022 07:40:16 74.99 82.85 83.89 80.6 83.9 82.4 81.71 86.75 86.75 85.2 86.9 86.3
12/02/2022 07:40:17 72.11 79.49 83.89 80.5 83.8 82.4 77.16 84.1 86.75 85.2 86.9 86.3
12/02/2022 07:40:18 71.23 76.5 83.89 80.5 83.8 82.4 76.64 81.04 86.75 85.2 86.9 86.3
12/02/2022 07:40:19 77.27 76.77 83.89 80.5 83.8 82.4 80.38 80.78 86.75 85.2 86.9 86.3
12/02/2022 07:40:20 74.94 76.03 83.89 80.5 83.8 82.4 77.86 79.48 86.75 85.2 86.9 86.3
12/02/2022 07:40:21 83.95 82.76 83.89 80.6 83.8 82.4 87.95 86.69 86.75 85.2 86.9 86.3
12/02/2022 07:40:22 74.34 82.3 83.89 80.6 83.8 82.4 78.06 86.24 86.75 85.2 86.8 86.3
12/02/2022 07:40:23 72.93 79.08 83.89 80.6 83.8 82.4 83.63 83.95 86.75 85.2 86.8 86.3
12/02/2022 07:40:24 75.78 76.63 83.89 80.6 83.8 82.4 79.51 83.14 86.75 85.2 86.8 86.3
12/02/2022 07:40:25 79.14 79.42 83.89 80.6 83.8 82.4 82.14 82.52 86.75 85.2 86.8 86.3
12/02/2022 07:40:26 83.13 82.85 83.89 80.6 83.8 82.4 83.09 83.18 86.75 85.2 86.8 86.3
12/02/2022 07:40:27 77.96 81.39 83.89 80.6 83.8 82.4 82.14 82.52 86.75 85.2 86.8 86.3
12/02/2022 07:40:28 76.2 79.61 83.89 80.6 83.8 82.4 79.69 82.61 86.75 85.2 86.8 86.3
12/02/2022 07:40:29 74.19 77.46 83.89 80.6 83.8 82.4 79.53 80.73 86.75 85.2 86.8 86.3
12/02/2022 07:40:30 70.79 75.91 83.89 80.6 83.8 82.4 78.58 80.2 86.75 85.2 86.8 86.3
12/02/2022 07:40:31 83.21 82.13 83.89 80.6 83.8 82.4 84.71 83.88 86.75 85.2 86.8 86.3
12/02/2022 07:40:32 75.53 82.09 83.89 80.6 83.8 82.4 79.61 83.82 86.75 85.1 86.8 86.3
12/02/2022 07:40:33 72.89 79.12 83.89 80.6 83.8 82.4 78.11 81.67 86.75 85.1 86.8 86.3
12/02/2022 07:40:34 76.64 76.97 83.89 80.6 83.8 82.4 82.05 81.72 86.75 85.1 86.8 86.3
12/02/2022 07:40:35 83.3 82.7 83.89 80.6 83.8 82.4 84.91 84.77 86.75 85.1 86.8 86.3
12/02/2022 07:40:36 76.69 81.76 83.89 80.6 83.8 82.4 80.84 83.98 86.75 85.1 86.8 86.3
12/02/2022 07:40:37 80.06 80.7 83.89 80.6 83.7 82.4 83.62 83.84 86.75 85.1 86.8 86.3
12/02/2022 07:40:38 78.06 81.13 83.89 80.6 83.7 82.4 82.28 84.02 86.75 85.1 86.8 86.3
12/02/2022 07:40:39 74.89 78.76 83.89 80.6 83.7 82.4 82.28 82.79 86.75 85.1 86.8 86.3
12/02/2022 07:40:40 76.62 77.47 83.89 80.6 83.7 82.4 82.96 83.21 86.75 85.1 86.8 86.3
12/02/2022 07:40:41 78.93 78.9 83.89 80.6 83.7 82.4 82.7 83.08 86.75 85.1 86.8 86.3
12/02/2022 07:40:42 79.33 79.71 83.89 80.6 83.7 82.4 83.51 83.82 86.75 85.1 86.8 86.3
12/02/2022 07:40:43 78.44 80.14 83.89 80.6 83.7 82.4 82.69 84.34 86.75 85.1 86.8 86.3
12/02/2022 07:40:44 71.4 78.51 83.89 80.6 83.7 82.4 80.09 82.66 86.75 85.1 86.7 86.3
12/02/2022 07:40:45 71.29 75.39 82.85 80.6 83.7 82.4 80.07 81.32 86.75 85.1 86.7 86.3
12/02/2022 07:40:46 74.34 74.52 82.85 80.6 83.7 82.4 82.45 81.83 86.69 85.1 86.7 86.3
12/02/2022 07:40:47 73.22 74.55 82.85 80.6 83.7 82.4 81.6 82.11 86.69 85.1 86.7 86.3
12/02/2022 07:40:48 74.93 74.91 82.85 80.6 83.6 82.4 81.84 82.37 86.69 85.1 86.7 86.3
12/02/2022 07:40:49 80.03 78.91 82.85 80.6 83.6 82.4 83.8 83.66 86.69 85.1 86.7 86.3
12/02/2022 07:40:50 75.72 78.93 82.85 80.6 83.6 82.4 80.44 82.74 86.69 85.1 86.7 86.3
12/02/2022 07:40:51 72.01 77.08 82.85 80.6 83.6 82.4 81.3 81.87 86.24 85.1 86.7 86.3
12/02/2022 07:40:52 74.55 74.98 82.85 80.6 83.6 82.4 82.22 82.16 84.77 85.1 86.7 86.3
12/02/2022 07:40:53 73.54 74.74 82.85 80.6 83.6 82.4 82.15 82.26 84.77 85 86.7 86.3
12/02/2022 07:40:54 73.99 74.54 82.85 80.6 83.6 82.4 81.14 81.78 84.77 85 86.7 86.3
12/02/2022 07:40:55 74.57 75.58 82.85 80.6 83.6 82.4 78.8 81.97 84.77 85 86.7 86.3
12/02/2022 07:40:56 73.78 74.89 82.7 80.6 83.6 82.4 81.48 81.59 84.77 85 86.7 86.3
12/02/2022 07:40:57 74.31 74.19 82.7 80.6 83.6 82.4 81.62 81.43 84.77 85 86.7 86.3
12/02/2022 07:40:58 79.72 78.79 82.7 80.6 83.6 82.4 84.84 84.11 84.77 85 86.7 86.3
12/02/2022 07:40:59 81.7 81.57 82.7 80.6 83.6 82.4 85.9 85.53 85.53 85 86.7 86.3
12/02/2022 07:41:00 76.49 80.23 82.7 80.6 83.6 82.4 82.89 85.26 85.53 85 86.7 86.3
12/02/2022 07:41:01 85.44 84.59 84.59 80.6 83.6 82.4 88.67 87.45 87.45 85 86.7 86.3
12/02/2022 07:41:02 74.54 83.07 84.59 80.6 83.6 82.4 81.77 87.18 87.45 85 86.7 86.3
12/02/2022 07:41:03 76.05 79.72 84.59 80.6 83.6 82.4 83.72 84.75 87.45 85 86.6 86.3
12/02/2022 07:41:04 75.43 77.94 84.59 80.6 83.5 82.4 81.78 83.86 87.45 85 86.6 86.3
12/02/2022 07:41:05 74.95 76.62 84.59 80.6 83.5 82.4 81.7 82.76 87.45 85 86.6 86.3
12/02/2022 07:41:06 76.4 76.48 84.59 80.6 83.4 82.4 81.12 82.45 87.45 85 86.5 86.3
12/02/2022 07:41:07 73.08 75.87 84.59 80.6 83.4 82.4 82.07 82.5 87.45 85 86.5 86.3
12/02/2022 07:41:08 74.85 74.83 84.59 80.6 83.4 82.4 80.88 81.62 87.45 85 86.5 86.3
12/02/2022 07:41:09 80.98 79.94 84.59 80.7 83.3 82.4 86.46 85.42 87.45 85 86.5 86.3
12/02/2022 07:41:10 82.65 81.96 84.59 80.7 83.3 82.4 86.8 86.56 87.45 85.1 86.4 86.3
12/02/2022 07:41:11 77.15 81.46 84.59 80.7 83.3 82.4 83.76 86.01 87.45 85.1 86.4 86.3
12/02/2022 07:41:12 76.79 79.4 84.59 80.7 83.3 82.4 81.59 84.75 87.45 85.1 86.4 86.3
12/02/2022 07:41:13 73.61 77.78 84.59 80.7 83.3 82.4 83.44 83.76 87.45 85.1 86.4 86.3
12/02/2022 07:41:14 75.52 76.24 84.59 80.7 83.2 82.4 84.94 84.6 87.45 85.1 86.4 86.3
12/02/2022 07:41:15 75.75 76.17 84.59 80.7 83.2 82.4 83.25 84.75 87.45 85 86.4 86.3
12/02/2022 07:41:16 76.28 76.17 84.59 80.7 83.2 82.4 81.11 83.8 87.45 85 86.4 86.3
12/02/2022 07:41:17 73.85 76.11 84.59 80.7 83.2 82.4 80.94 82.31 87.45 85 86.4 86.3
12/02/2022 07:41:18 74.7 75.33 84.59 80.6 83.2 82.4 80.47 81.72 87.45 85 86.4 86.3
12/02/2022 07:41:19 74.2 74.79 84.59 80.6 83.2 82.4 79.33 80.96 87.45 85 86.4 86.3
12/02/2022 07:41:20 74.69 74.73 84.59 80.6 83.2 82.4 82.82 82.03 87.45 85 86.4 86.3
12/02/2022 07:41:21 75.65 75.67 84.59 80.6 83.2 82.4 82.25 82.5 87.45 85 86.4 86.3
12/02/2022 07:41:22 74.01 75.09 84.59 80.6 83.2 82.4 81.3 82.12 87.45 85 86.4 86.3
12/02/2022 07:41:23 75.56 75.51 84.59 80.6 83.2 82.4 81.82 81.9 87.45 85 86.4 86.3
12/02/2022 07:41:24 76.07 76.75 84.59 80.6 83.2 82.4 82.55 82.37 87.45 85 86.4 86.3
12/02/2022 07:41:25 77.38 76.94 84.59 80.6 83.2 82.4 83.95 83.67 87.45 85 86.4 86.3
12/02/2022 07:41:26 81.13 80.9 84.59 80.7 83.2 82.4 86.02 85.39 87.45 85 86.4 86.3
12/02/2022 07:41:27 98.27 97.2 97.2 81.4 83.3 82.4 102.97 102.01 102.01 85.8 86.6 86.3
12/02/2022 07:41:28 80.95 96.92 97.2 81.4 83.3 82.4 84.49 101.72 102.01 85.8 86.6 86.3
12/02/2022 07:41:29 79.46 92.84 97.2 81.4 83.3 82.4 82.87 97.61 102.01 85.8 86.6 86.3
12/02/2022 07:41:30 81.63 88.9 97.2 81.4 83.3 82.4 84.06 93.58 102.01 85.8 86.6 86.3
12/02/2022 07:41:31 76.6 86 97.2 81.4 83.3 82.4 81.49 90.14 102.01 85.8 86.6 86.3
12/02/2022 07:41:32 76.74 82.52 97.2 81.4 83.3 82.4 83.26 86.77 102.01 85.8 86.6 86.3
12/02/2022 07:41:33 75.46 79.85 97.2 81.4 83.3 82.4 81.21 84.91 102.01 85.8 86.6 86.3
12/02/2022 07:41:34 77.73 78.03 97.2 81.4 83.3 82.4 83.44 83.62 102.01 85.8 86.6 86.3
12/02/2022 07:41:35 79.41 78.93 97.2 81.4 83.3 82.4 82.72 83.71 102.01 85.8 86.6 86.3
12/02/2022 07:41:36 81.01 80.75 97.2 81.5 83.3 82.4 84.3 83.97 102.01 85.8 86.6 86.3
12/02/2022 07:41:37 77.13 80.6 97.2 81.5 83.3 82.4 84.45 84.47 102.01 85.8 86.6 86.3
12/02/2022 07:41:38 77.81 78.5 97.2 81.5 83.3 82.4 84.04 85.06 102.01 85.8 86.6 86.3
12/02/2022 07:41:39 82.89 81.83 97.2 81.5 83.3 82.4 85.92 85.38 102.01 85.8 86.5 86.3
12/02/2022 07:41:40 81.12 81.82 97.2 81.5 83.3 82.4 84.99 85.38 102.01 85.8 86.5 86.3
12/02/2022 07:41:41 80.23 82.48 97.2 81.5 83.3 82.4 85.9 86.36 102.01 85.8 86.5 86.3
12/02/2022 07:41:42 76.4 80.4 97.2 81.5 83.3 82.4 84.95 85.57 102.01 85.9 86.5 86.3
12/02/2022 07:41:43 74.84 78.38 97.2 81.5 83.3 82.4 84.78 85.05 102.01 85.9 86.5 86.3
12/02/2022 07:41:44 78.06 78.53 97.2 81.5 83.3 82.4 85.29 85.91 102.01 85.9 86.5 86.3
12/02/2022 07:41:45 80.07 79.94 97.2 81.5 83.3 82.4 85.35 85.53 102.01 85.9 86.5 86.3
12/02/2022 07:41:46 81.94 81.53 97.2 81.5 83.3 82.4 86.22 85.99 102.01 85.9 86.5 86.3
12/02/2022 07:41:47 76.89 81.46 97.2 81.5 83.3 82.4 85.02 86.02 102.01 85.9 86.5 86.3
12/02/2022 07:41:48 76.65 79.03 97.2 81.5 83.3 82.4 85.73 86.24 102.01 85.9 86.5 86.3
12/02/2022 07:41:49 75.27 77.81 97.2 81.5 83.3 82.4 84.72 85.48 102.01 85.9 86.5 86.3
12/02/2022 07:41:50 79.41 78.6 97.2 81.5 83.3 82.4 83.23 85.11 102.01 85.9 86.5 86.3
12/02/2022 07:41:51 79.47 79.48 97.2 81.5 83.3 82.4 82.25 84.02 102.01 85.9 86.5 86.3
12/02/2022 07:41:52 74.87 79.48 97.2 81.5 83.3 82.4 82.01 83.31 102.01 85.9 86.5 86.3
12/02/2022 07:41:53 75.79 78.11 97.2 81.5 83.3 82.4 82.19 82.79 102.01 85.9 86.5 86.3
12/02/2022 07:41:54 73.71 76.23 97.2 81.5 83.3 82.4 81.31 82.41 102.01 85.9 86.5 86.3
12/02/2022 07:41:55 81.98 80.78 97.2 81.5 83.3 82.4 84.87 83.98 102.01 85.9 86.5 86.3
12/02/2022 07:41:56 73.67 79.59 97.2 81.5 83.3 82.4 81.49 83.61 102.01 85.9 86.5 86.3
12/02/2022 07:41:57 74.21 76.89 96.92 81.5 83.3 82.4 82.42 82.59 101.72 85.9 86.5 86.3
12/02/2022 07:41:58 75.74 75.95 92.84 81.5 83.3 82.4 81.42 82.46 97.61 85.9 86.5 86.3
12/02/2022 07:41:59 76.9 76.94 88.9 81.5 83.3 82.4 84.2 83.61 93.58 85.9 86.5 86.3
12/02/2022 07:42:00 77.24 77.32 86 81.5 83.3 82.4 84.68 84.64 90.14 85.9 86.5 86.3
12/02/2022 07:42:01 71.34 77.1 82.52 80.9 83.3 82.4 83.53 84.73 86.77 85.5 86.5 86.3
12/02/2022 07:42:02 79.13 78.82 82.48 80.3 83.3 82.4 83.06 83.74 86.36 85.2 86.5 86.3
12/02/2022 07:42:03 79.41 80.51 82.48 80.3 83.3 82.4 82.68 83.86 86.36 85.2 86.5 86.3
12/02/2022 07:42:04 76.21 78.66 82.48 80.3 83.2 82.4 80.65 82.9 86.36 85.2 86.5 86.3
12/02/2022 07:42:05 74.95 77.02 82.48 80.3 83.2 82.4 82.48 82.31 86.36 85.2 86.5 86.3
12/02/2022 07:42:06 77.64 77.72 82.48 80.3 83.2 82.4 83.77 83.62 86.36 85.2 86.5 86.3
12/02/2022 07:42:07 74.3 76.82 82.48 80.3 83.2 82.4 82.92 84.05 86.36 85.2 86.5 86.3
12/02/2022 07:42:08 76.77 76.96 82.48 80.3 83.2 82.4 83.98 83.92 86.36 85.2 86.5 86.3
12/02/2022 07:42:09 79.74 78.98 82.48 80.4 83.2 82.4 85.67 85.37 86.36 85.2 86.5 86.3
12/02/2022 07:42:10 79.03 79.71 82.48 80.4 83.2 82.4 84.99 85.36 86.36 85.2 86.5 86.3
12/02/2022 07:42:11 80.88 81.16 81.53 80.4 83.2 82.4 85.58 86.38 86.38 85.2 86.5 86.3
12/02/2022 07:42:12 79.91 80.26 81.53 80.4 83.2 82.4 84.93 85.35 86.38 85.2 86.5 86.3
12/02/2022 07:42:13 74.84 80.09 81.53 80.4 83.2 82.4 81.13 85.17 86.38 85.2 86.5 86.3
12/02/2022 07:42:14 73.76 77.68 81.53 80.4 83.2 82.4 78.27 83.12 86.38 85.2 86.5 86.3
12/02/2022 07:42:15 70.19 75.47 81.53 80.4 83.2 82.4 80.47 81.13 86.38 85.2 86.5 86.3
12/02/2022 07:42:16 75.55 75.16 81.46 80.4 83.2 82.4 81.64 81.84 86.38 85.2 86.5 86.3
12/02/2022 07:42:17 76.64 76.31 81.16 80.4 83.2 82.4 84.71 83.99 86.38 85.2 86.5 86.3
12/02/2022 07:42:18 75.47 75.75 81.16 80.4 83.2 82.4 84.23 84.45 86.38 85.2 86.5 86.3
12/02/2022 07:42:19 78.46 77.85 81.16 80.4 83.2 82.4 82.14 84.15 86.38 85.2 86.5 86.3
12/02/2022 07:42:20 79.2 79.3 81.16 80.4 83.2 82.4 82.71 83.34 86.38 85.2 86.5 86.3
12/02/2022 07:42:21 82.33 81.38 81.38 80.4 83.2 82.4 84.4 83.89 86.38 85.2 86.5 86.3
12/02/2022 07:42:22 77.8 80.85 81.38 80.4 83.2 82.4 83.09 83.71 86.38 85.2 86.5 86.3
12/02/2022 07:42:23 78.42 79.48 81.38 80.4 83.2 82.4 85.31 84.89 86.38 85.2 86.5 86.3
12/02/2022 07:42:24 80.81 80.19 81.38 80.4 83.2 82.4 85.04 85.56 86.38 85.2 86.5 86.3
12/02/2022 07:42:25 77.76 80.2 81.38 80.4 83.2 82.4 83.07 84.8 86.38 85.2 86.5 86.3
12/02/2022 07:42:26 79.8 80.52 81.38 80.4 83.2 82.4 83.15 83.77 86.38 85.2 86.5 86.3
12/02/2022 07:42:27 74.15 79.26 81.38 80.4 83.2 82.4 80.39 83.46 86.38 85.2 86.5 86.3
12/02/2022 07:42:28 76.67 77.21 81.38 80.4 83.2 82.4 82.46 82.38 86.38 85.1 86.5 86.3
12/02/2022 07:42:29 79.08 78.55 81.38 80.4 83.2 82.4 83.82 83.74 86.38 85.1 86.5 86.3
12/02/2022 07:42:30 86.58 85.21 85.21 80.5 83.2 82.4 87.32 86.45 86.45 85.1 86.5 86.3
12/02/2022 07:42:31 80.67 85.33 85.33 80.5 83.2 82.4 84.09 86.56 86.56 85.2 86.5 86.3
12/02/2022 07:42:32 81.92 82.84 85.33 80.5 83.2 82.4 84.65 85.16 86.56 85.2 86.5 86.3
12/02/2022 07:42:33 84.63 84.16 85.33 80.6 83.2 82.4 86.41 85.94 86.56 85.2 86.5 86.3
12/02/2022 07:42:34 83.88 84.62 85.33 80.6 83.2 82.4 86.18 86.44 86.56 85.2 86.5 86.3
12/02/2022 07:42:35 87.63 88.39 88.39 80.6 83.2 82.4 87.86 88.53 88.53 85.2 86.5 86.3
12/02/2022 07:42:36 77.32 85.5 88.39 80.6 83.2 82.4 83.11 86.84 88.53 85.2 86.5 86.3
12/02/2022 07:42:37 82.11 83.09 88.39 80.7 83.2 82.4 84.09 85.17 88.53 85.2 86.5 86.3
12/02/2022 07:42:38 75.88 81.77 88.39 80.7 83.2 82.4 82.13 84.2 88.53 85.2 86.5 86.3
12/02/2022 07:42:39 81.76 81.56 88.39 80.7 83.2 82.4 84.45 84.05 88.53 85.2 86.5 86.3
12/02/2022 07:42:40 78.56 80.74 88.39 80.7 83.2 82.4 82.85 83.98 88.53 85.2 86.5 86.3
12/02/2022 07:42:41 78.43 80.05 88.39 79.8 83.2 82.4 83.59 83.92 88.53 84.8 86.5 86.3
12/02/2022 07:42:42 76.08 78.3 88.39 79.2 83.2 82.4 82.28 83.33 88.53 84.3 86.5 86.3
12/02/2022 07:42:43 81.22 81.02 88.39 79.1 83.1 82.4 83.9 83.77 88.53 84.3 86.5 86.3
12/02/2022 07:42:44 76.24 79.09 88.39 79.1 83 82.4 82.35 83.62 88.53 84.3 86.4 86.3
12/02/2022 07:42:45 83.64 83.27 88.39 79.2 82.9 82.4 85.42 85.16 88.53 84.3 86.3 86.3
12/02/2022 07:42:46 85.43 85.71 88.39 79.2 82.9 82.4 87.06 86.83 88.53 84.3 86.3 86.3
12/02/2022 07:42:47 80.42 83.91 88.39 79.2 82.9 82.4 86.06 86.52 88.53 84.3 86.3 86.3
12/02/2022 07:42:48 77.54 82.05 88.39 79.2 82.9 82.4 82.15 85.82 88.53 84.3 86.3 86.3
12/02/2022 07:42:49 77.21 79.93 88.39 79.2 82.9 82.4 82.5 84.01 88.53 84.3 86.3 86.3
12/02/2022 07:42:50 77.06 78.25 88.39 79.2 82.8 82.4 81.57 83.28 88.53 84.3 86.3 86.3
12/02/2022 07:42:51 77.59 78.07 88.39 79.1 82.8 82.4 82.98 83.02 88.53 84.2 86.3 86.3
12/02/2022 07:42:52 79.1 78.83 88.39 79.1 82.8 82.4 83.82 83.63 88.53 84.1 86.3 86.3
12/02/2022 07:42:53 78.98 79.21 88.39 79.1 82.8 82.4 83.18 83.77 88.53 84.2 86.2 86.3
12/02/2022 07:42:54 76.46 78.88 88.39 79.1 82.8 82.4 82.71 83.46 88.53 84.1 86.2 86.3
12/02/2022 07:42:55 76.32 77.92 88.39 79.1 82.8 82.4 83.11 83.26 88.53 84.2 86.2 86.3
12/02/2022 07:42:56 75.81 77 88.39 79.1 82.8 82.4 82.61 83.24 88.53 84.2 86.2 86.3
12/02/2022 07:42:57 75.51 76.41 88.39 79.1 82.8 82.4 83.87 83.87 88.53 84.2 86.2 86.3
12/02/2022 07:42:58 82.13 81.48 88.39 79.1 82.8 82.4 84.02 83.92 88.53 84.2 86.2 86.3
12/02/2022 07:42:59 89.91 89.46 89.46 79.3 82.8 82.4 88.49 88.51 88.53 84.2 86.2 86.3
12/02/2022 07:43:00 80.24 87.23 89.46 79.3 82.8 82.4 82.74 86.58 88.53 84.2 86.2 86.3
12/02/2022 07:43:01 89.22 88.94 89.46 79.4 82.8 82.4 89.26 88.73 88.73 84.2 86.2 86.3
12/02/2022 07:43:02 76.31 88.76 89.46 79.4 82.8 82.4 82.06 88.61 88.73 84.2 86.2 86.3
12/02/2022 07:43:03 74.83 84.83 89.46 79.4 82.8 82.4 81.94 85.72 88.73 84.2 86.2 86.3
12/02/2022 07:43:04 79.31 81.33 89.46 79.4 82.8 82.4 83.35 83.72 88.73 84.2 86.2 86.3
12/02/2022 07:43:05 82.47 82.51 89.46 79.4 82.8 82.4 83.96 84.08 88.73 84.2 86.2 86.3
12/02/2022 07:43:06 77.55 81.71 89.46 79.4 82.8 82.4 82.32 83.71 88.73 84.2 86.2 86.3
12/02/2022 07:43:07 74.48 79.15 89.46 79.4 82.8 82.4 84.5 84.4 88.73 84.2 86.2 86.3
12/02/2022 07:43:08 76.02 78.01 89.46 79.4 82.8 82.4 84.22 85.2 88.73 84.2 86.2 86.3
12/02/2022 07:43:09 76.24 77.65 89.46 79.4 82.8 82.4 83.05 84.46 88.73 84.1 86.2 86.3
12/02/2022 07:43:10 74.43 75.42 89.46 79.4 82.8 82.4 85.9 85.24 88.73 84.1 86.2 86.4
12/02/2022 07:43:11 71 74.83 89.46 79.4 82.7 82.4 76.81 84.72 88.73 84.1 86.2 86.3
12/02/2022 07:43:12 78.74 77.34 89.46 79.4 82.7 82.4 79.94 81.79 88.73 84.1 86.2 86.4
12/02/2022 07:43:13 75.79 78.53 89.46 79.4 82.7 82.4 76.45 80.95 88.73 84.1 86.2 86.3
12/02/2022 07:43:14 72.89 75.82 89.46 79.4 82.7 82.4 74.85 78.04 88.73 84.1 86.2 86.3
12/02/2022 07:43:15 68.22 74.57 89.46 79.4 82.7 82.4 73.3 76.65 88.73 84.1 86.2 86.3
12/02/2022 07:43:16 66.79 71.67 89.46 79.4 82.7 82.4 72.02 74.75 88.73 84.1 86.2 86.3
12/02/2022 07:43:17 68.11 69.37 89.46 79.4 82.7 82.4 76.05 75.56 88.73 84.1 86.2 86.3
12/02/2022 07:43:18 77.28 75.64 89.46 79.4 82.7 82.4 81.07 80.81 88.73 84 86.2 86.3
12/02/2022 07:43:19 65.75 75.53 89.46 79.4 82.7 82.4 70.66 78.57 88.73 84 86.2 86.3
12/02/2022 07:43:20 64.7 71.93 89.46 79.4 82.7 82.4 69.8 75.31 88.73 84 86.2 86.3
12/02/2022 07:43:21 64.44 68.85 89.46 79.4 82.7 82.4 69.61 72.7 88.73 84 86.2 86.3
12/02/2022 07:43:22 64.14 66.64 89.46 79.4 82.7 82.4 69.53 71.06 88.73 84 86.2 86.3
12/02/2022 07:43:23 78.66 77.96 89.46 79.4 82.7 82.4 77.41 76.84 88.73 84 86.2 86.3
12/02/2022 07:43:24 77.23 77.8 89.46 79.4 82.7 82.4 76.51 76.89 88.73 84 86.2 86.3
12/02/2022 07:43:25 77.65 78.29 89.46 79.4 82.7 82.4 76.54 77.14 88.73 84 86.2 86.3
12/02/2022 07:43:26 82.39 82.22 89.46 79.4 82.7 82.4 80.8 80.63 88.73 84 86.2 86.3
12/02/2022 07:43:27 66.24 81.96 89.46 79.4 82.7 82.4 70.88 80.44 88.73 84 86.2 86.3
12/02/2022 07:43:28 69.11 77.88 89.46 79.4 82.7 82.4 74.19 76.9 88.73 83.9 86.2 86.3
12/02/2022 07:43:29 71.62 74.56 88.94 79.4 82.7 82.4 78.16 77.87 88.73 83.9 86.2 86.3
12/02/2022 07:43:30 78.28 77.93 88.94 79.4 82.7 82.4 81.41 80.68 88.73 83.9 86.2 86.3
12/02/2022 07:43:31 75.77 77.13 88.76 79.4 82.7 82.4 78.42 80.14 88.61 83.9 86.2 86.3
12/02/2022 07:43:32 73.9 75.88 84.83 79.4 82.7 82.4 77.89 79.13 85.72 84 86.2 86.3
12/02/2022 07:43:33 71.98 74.32 82.51 79.4 82.7 82.4 77.64 78.02 85.24 84 86.2 86.3
12/02/2022 07:43:34 82.18 81.07 82.51 79.4 82.7 82.4 83.97 82.99 85.24 84 86.2 86.3
12/02/2022 07:43:35 75.41 81.07 82.22 79.4 82.7 82.4 78.8 83 85.24 84 86.2 86.3
12/02/2022 07:43:36 70.73 78.47 82.22 79.4 82.7 82.4 75.82 80.94 85.24 84 86.1 86.3
12/02/2022 07:43:37 68.76 75.34 82.22 79.4 82.7 82.4 74.78 78.55 85.24 84 86.1 86.3
12/02/2022 07:43:38 70.65 72.34 82.22 79.4 82.7 82.4 76.97 77.33 85.24 84 86.1 86.3
12/02/2022 07:43:39 68.7 71.74 82.22 79.4 82.6 82.4 73.66 77.32 85.24 84 86.1 86.3
12/02/2022 07:43:40 73.98 73.28 82.22 79.4 82.6 82.4 76.95 76.81 84.72 84 86.1 86.3
12/02/2022 07:43:41 72.31 73.29 82.22 79.4 82.6 82.3 76.2 76.95 83 84 86.1 86.3
12/02/2022 07:43:42 80.31 79.34 82.22 79.4 82.6 82.3 86.82 85.8 85.8 84 86.1 86.3
12/02/2022 07:43:43 73.98 79.25 82.22 79.4 82.6 82.3 76.96 85.7 85.8 83.9 86.1 86.3
12/02/2022 07:43:44 78.35 78.63 82.22 79.4 82.6 82.3 80.72 82.21 85.8 83.9 86.1 86.3
12/02/2022 07:43:45 82.61 82.78 82.78 79.4 82.6 82.3 83.41 84.13 85.8 83.9 86.1 86.3
12/02/2022 07:43:46 76.85 80.83 82.78 79.4 82.6 82.3 77.9 82.34 85.8 83.9 86.1 86.3
12/02/2022 07:43:47 76.26 79.21 82.78 79.4 82.6 82.3 79.3 80.64 85.8 83.9 86.1 86.3
12/02/2022 07:43:48 71.93 77.29 82.78 79.4 82.6 82.3 74.85 79.47 85.8 83.9 86.1 86.3
12/02/2022 07:43:49 76.77 76.38 82.78 79.5 82.6 82.3 78.88 78.5 85.8 83.9 86.1 86.3
12/02/2022 07:43:50 93.09 92.59 92.59 79.8 82.7 82.3 96.08 95.59 95.59 84.1 86.1 86.3
12/02/2022 07:43:51 99.26 97.59 97.59 80.9 82.9 82.4 101.98 100.44 100.44 84.9 86.3 86.3
12/02/2022 07:43:52 94.27 97.58 97.59 81.2 82.9 82.4 98.32 100.84 100.84 85.2 86.4 86.3
12/02/2022 07:43:53 78.1 95.43 97.59 81.2 82.9 82.4 80.33 98.82 100.84 85.2 86.4 86.3
12/02/2022 07:43:54 74.5 91.32 97.59 81.2 82.9 82.4 76.27 94.67 100.84 85.2 86.4 86.3
12/02/2022 07:43:55 76.13 87.22 97.59 81.2 82.9 82.4 77.46 90.54 100.84 85.2 86.4 86.3
12/02/2022 07:43:56 78.49 83.54 97.59 81.2 82.9 82.4 78.69 86.65 100.84 85.2 86.4 86.3
12/02/2022 07:43:57 82.04 83.54 97.59 81.2 82.9 82.4 81.16 84.29 100.84 85.2 86.4 86.3
12/02/2022 07:43:58 77.81 80.88 97.59 81.2 82.9 82.4 80.54 81.78 100.84 85.2 86.4 86.3
12/02/2022 07:43:59 75.79 79.26 97.59 81.2 82.9 82.4 77.87 81.01 100.84 85.2 86.4 86.3
12/02/2022 07:44:00 81.33 80.62 97.59 81.3 82.9 82.4 81.45 81.15 100.84 85.2 86.4 86.3
12/02/2022 07:44:01 74.97 79.93 97.59 81.3 82.9 82.4 76.8 80.62 100.84 85.2 86.4 86.3
12/02/2022 07:44:02 71.05 77.52 97.59 81.3 82.9 82.4 75.23 78.69 100.84 85.2 86.4 86.3
12/02/2022 07:44:03 82.03 81.48 97.59 81.3 82.9 82.4 82.4 81.7 100.84 85.2 86.4 86.3
12/02/2022 07:44:04 75.79 79.48 97.59 81.3 82.9 82.4 78.03 80.25 100.84 85.2 86.3 86.3
12/02/2022 07:44:05 68.86 77.49 97.59 81.3 82.9 82.4 74.13 78.94 100.84 85.2 86.3 86.3
12/02/2022 07:44:06 75.8 75.41 97.59 81.3 82.9 82.4 76.59 76.61 100.84 85.2 86.3 86.3
12/02/2022 07:44:07 76.84 76.42 97.59 81.3 82.8 82.4 76.98 76.92 100.84 85.2 86.3 86.3
12/02/2022 07:44:08 76.78 76.82 97.59 81.3 82.7 82.4 77.17 77.12 100.84 85.2 86.1 86.3
12/02/2022 07:44:09 75.75 76.64 97.59 81.3 82.6 82.4 75.75 77.26 100.84 85.2 86.1 86.3
12/02/2022 07:44:10 74.15 76.2 97.59 81.3 82.6 82.4 76.01 76.48 100.84 85.2 86.1 86.3
12/02/2022 07:44:11 76.36 76.18 97.59 81.3 82.6 82.4 78.04 77.38 100.84 85.2 86.1 86.3
12/02/2022 07:44:12 83 82.58 97.59 81.3 82.6 82.4 87.62 87.08 100.84 85.2 86.1 86.3
12/02/2022 07:44:13 84.39 84.62 97.59 81.3 82.7 82.4 88.49 89.06 100.84 85.2 86.1 86.3
12/02/2022 07:44:14 81.32 83.93 97.59 81.3 82.7 82.4 85.79 88.25 100.84 85.2 86.1 86.3
12/02/2022 07:44:15 75.8 81.57 97.59 81.3 82.7 82.4 77.94 85.86 100.84 85.2 86.1 86.3
12/02/2022 07:44:16 79.65 80.82 97.59 81.3 82.7 82.4 81.96 83.53 100.84 85.2 86.1 86.3
12/02/2022 07:44:17 74.75 79.12 97.59 81.3 82.7 82.4 82.71 82.46 100.84 85.2 86.1 86.3
12/02/2022 07:44:18 73.92 76.57 97.59 81.3 82.6 82.4 82.77 82.66 100.84 85.2 86.1 86.3
12/02/2022 07:44:19 73.66 75.15 97.59 81.3 82.6 82.4 83.17 83 100.84 85.2 86.1 86.3
12/02/2022 07:44:20 78.82 78.67 97.59 81.3 82.6 82.4 84.06 83.88 100.84 85.2 86.1 86.3
12/02/2022 07:44:21 76.78 79.28 97.58 81.3 82.6 82.4 83.4 84.05 100.84 85.2 86.1 86.3
12/02/2022 07:44:22 75.74 77.49 95.43 81.3 82.6 82.4 83.12 83.58 98.82 85.2 86.1 86.3
12/02/2022 07:44:23 73.71 76.23 91.32 81.3 82.6 82.4 82.81 83.27 94.67 85.3 86.1 86.3
12/02/2022 07:44:24 78.18 77.96 87.22 81.3 82.6 82.4 83.61 83.52 90.54 85.3 86.1 86.3
12/02/2022 07:44:25 74.6 76.49 84.62 81.3 82.6 82.4 83.1 83.26 89.06 85.3 86.1 86.3
12/02/2022 07:44:26 76.33 76.84 84.62 81.3 82.6 82.4 83.29 83.44 89.06 85.3 86.1 86.3
12/02/2022 07:44:27 75.61 75.94 84.62 81.4 82.6 82.4 83.51 83.52 89.06 85.3 86.1 86.3
12/02/2022 07:44:28 75.48 76.54 84.62 81.4 82.6 82.4 82.41 83.51 89.06 85.3 86.1 86.3
12/02/2022 07:44:29 74.57 75.79 84.62 81.4 82.6 82.4 82.12 82.8 89.06 85.3 86.1 86.3
12/02/2022 07:44:30 75.6 75.77 84.62 81.4 82.6 82.4 82.4 82.47 89.06 85.3 86.1 86.3
12/02/2022 07:44:31 76.97 76.68 84.62 81.4 82.6 82.4 83.09 82.88 89.06 85.3 86.1 86.3
12/02/2022 07:44:32 74.22 76.46 84.62 81.3 82.6 82.4 82.38 82.88 89.06 85.3 86.1 86.3
12/02/2022 07:44:33 73.82 75.16 84.62 81.3 82.6 82.4 82.11 82.56 89.06 85.3 86.1 86.3
12/02/2022 07:44:34 79.03 78.37 84.62 81.4 82.5 82.4 83.43 83.82 89.06 85.3 86.1 86.3
12/02/2022 07:44:35 80.05 79.38 84.62 81.3 82.5 82.4 81.84 82.98 89.06 85.3 86.1 86.3
12/02/2022 07:44:36 83.83 82.69 84.62 81.3 82.5 82.4 84.66 84 89.06 85.3 86.1 86.3
12/02/2022 07:44:37 76.19 82.59 84.62 81.4 82.5 82.4 81.47 83.98 89.06 85.3 86.1 86.3
12/02/2022 07:44:38 71.31 79.43 84.62 81.4 82.5 82.4 78.45 82.36 89.06 85.3 86.1 86.3
12/02/2022 07:44:39 81.31 80.77 84.62 81.4 82.5 82.4 83.67 83.4 89.06 85.3 86.1 86.3
12/02/2022 07:44:40 73.17 80.19 84.62 81.4 82.5 82.4 77.54 82.92 89.06 85.3 86.1 86.3
12/02/2022 07:44:41 67.05 77.2 84.62 81.4 82.5 82.4 72.66 80.37 89.06 85.3 86 86.3
12/02/2022 07:44:42 68.68 73.59 84.62 81.4 82.5 82.4 74.11 77.24 89.06 85.3 86 86.3
12/02/2022 07:44:43 73.81 73.9 83.93 81.4 82.5 82.4 87.19 86.82 88.25 85.3 86 86.3
12/02/2022 07:44:44 78.25 77.01 82.69 81.4 82.5 82.4 81.74 86.89 86.89 85.3 86 86.3
12/02/2022 07:44:45 83.13 82.11 82.69 81.4 82.5 82.4 83.76 84.39 86.89 85.3 86 86.3
12/02/2022 07:44:46 71.37 81.67 82.69 81.4 82.5 82.4 76.02 83.99 86.89 85.3 86 86.3
12/02/2022 07:44:47 71.95 78.07 82.69 81.4 82.4 82.4 75.96 80.79 86.89 85.3 86 86.3
12/02/2022 07:44:48 73.35 75.33 82.69 81.4 82.4 82.4 76.59 78.31 86.89 85.3 86 86.3
12/02/2022 07:44:49 70.78 74.73 82.69 81.4 82.4 82.4 78.88 78.71 86.89 85.3 86 86.3
12/02/2022 07:44:50 80.74 79.51 82.69 81.4 82.4 82.4 81.42 80.88 86.89 85.3 86 86.3
12/02/2022 07:44:51 82.25 81.5 82.69 81.4 82.3 82.4 83.44 82.77 86.89 85.3 86 86.3
12/02/2022 07:44:52 86.06 85.07 85.07 81.4 82.3 82.4 86.18 85.35 86.89 85.3 86 86.3
12/02/2022 07:44:53 84.88 85.54 85.54 81.5 82.3 82.4 84.38 85.6 86.89 85.3 86 86.3
12/02/2022 07:44:54 83.75 84.78 85.54 81.5 82.3 82.4 84.64 85.28 86.89 85.3 86 86.3
12/02/2022 07:44:55 81.44 84.19 85.54 81.5 82.3 82.4 82.87 84.49 86.89 85.3 86 86.3
12/02/2022 07:44:56 80.62 82.61 85.54 81.5 82.3 82.4 83.14 83.73 86.89 85.4 85.9 86.3
12/02/2022 07:44:57 80.87 81.67 85.54 81.5 82.3 82.4 80.36 83.23 86.89 85.3 85.9 86.3
12/02/2022 07:44:58 81.84 81.71 85.54 81.5 82.3 82.4 81.29 81.9 86.89 85.3 85.9 86.3
12/02/2022 07:44:59 81.25 81.53 85.54 81.5 82.3 82.4 79.61 81.3 86.89 85.3 85.9 86.3
12/02/2022 07:45:00 78.91 81.29 85.54 81.5 82.3 82.4 79.06 80.28 86.89 85.3 85.9 86.3
12/02/2022 07:45:01 79.44 79.98 85.54 81.5 82.3 82.4 79.45 80.16 86.89 85.3 85.9 86.3
12/02/2022 07:45:02 79.43 80.17 85.54 81.5 82.3 82.4 78.53 79.53 86.89 85.3 85.9 86.3
12/02/2022 07:45:03 79.49 79.57 85.54 81.5 82.3 82.4 78.53 78.75 86.89 85.3 85.9 86.3
12/02/2022 07:45:04 80.02 79.97 85.54 81.6 82.3 82.4 78.79 78.9 86.89 85.3 85.9 86.3
12/02/2022 07:45:05 79.42 80.06 85.54 81.6 82.3 82.4 78.23 78.7 86.89 85.3 85.9 86.3
12/02/2022 07:45:06 80.27 80.13 85.54 81.6 82.3 82.4 78.8 78.74 86.89 85.3 85.9 86.3
12/02/2022 07:45:07 80.04 80.22 85.54 81.6 82.2 82.4 78.37 78.8 86.89 85.3 85.9 86.3
12/02/2022 07:45:08 78.11 80.03 85.54 81.6 82.2 82.4 77.69 78.47 86.89 85.3 85.9 86.3
12/02/2022 07:45:09 78.13 78.98 85.54 81.6 82.2 82.4 78.69 78.56 86.89 85.3 85.9 86.3
12/02/2022 07:45:10 77.69 78.63 85.54 81.6 82.2 82.4 77.29 78.59 86.89 85.3 85.9 86.3
12/02/2022 07:45:11 76.52 78.16 85.54 81.6 82.2 82.4 75.5 77.75 86.89 85.3 85.9 86.3
12/02/2022 07:45:12 74.59 76.97 85.54 81.6 82.2 82.4 74.89 76.34 86.89 85.3 85.9 86.3
12/02/2022 07:45:13 74.4 75.9 85.54 81.6 82.2 82.4 75.86 76.07 86.89 85.3 85.9 86.3
12/02/2022 07:45:14 77.39 77.41 85.54 81.6 82.2 82.4 77.07 77.29 85.6 85.3 85.9 86.3
12/02/2022 07:45:15 70.32 76.74 85.54 81.5 82.2 82.4 72.62 76.63 85.6 85.3 85.9 86.3
12/02/2022 07:45:16 75.28 75.14 85.54 81.5 82.2 82.4 76.79 76.38 85.6 85.3 85.9 86.3
12/02/2022 07:45:17 74.2 75.3 85.54 81.5 82.2 82.4 74.29 76.34 85.6 85.3 85.9 86.3
12/02/2022 07:45:18 74.19 75.88 85.54 81.6 82.2 82.4 74.64 76.02 85.6 85.3 85.8 86.3
12/02/2022 07:45:19 72.75 73.94 85.54 81.5 82.2 82.4 73.26 74.54 85.6 85.3 85.8 86.3
12/02/2022 07:45:20 73.59 74.49 85.54 81.5 82.2 82.4 74 74.43 85.6 85.3 85.8 86.3
12/02/2022 07:45:21 75.17 74.57 85.54 81.5 82.2 82.4 85.03 83.26 85.6 85.2 85.8 86.3
12/02/2022 07:45:22 75.34 75.45 85.54 81.5 82.2 82.4 86.02 85.35 85.6 85.3 85.9 86.3
12/02/2022 07:45:23 73.9 74.87 84.78 81.5 82.2 82.4 81.84 84.89 85.35 85.3 85.9 86.3
12/02/2022 07:45:24 75.07 74.94 84.19 81.5 82.2 82.4 83.05 83.32 85.35 85.3 85.9 86.3
12/02/2022 07:45:25 78.6 77.83 82.61 81.5 82.1 82.4 86.67 85.8 85.8 85.3 85.9 86.3
12/02/2022 07:45:26 76.19 77.6 81.71 81.5 82.1 82.4 82.99 85.7 85.8 85.3 85.9 86.3
12/02/2022 07:45:27 82.02 80.9 81.71 81.5 82.1 82.4 83.89 84.51 85.8 85.3 85.9 86.3
12/02/2022 07:45:28 82.12 81.87 81.87 81.5 82.1 82.4 85.14 84.85 85.8 85.3 85.9 86.3
12/02/2022 07:45:29 85.63 85.36 85.36 81.6 82.2 82.4 85.9 86.2 86.2 85.3 85.9 86.3
12/02/2022 07:45:30 83.98 85.07 85.36 81.6 82.2 82.4 84.7 85.72 86.2 85.3 85.9 86.3
12/02/2022 07:45:31 82.44 85.2 85.36 81.6 82.2 82.4 83.42 85.77 86.2 85.3 85.9 86.3
12/02/2022 07:45:32 79.35 83.42 85.36 81.6 82.2 82.4 82.94 84.45 86.2 85.3 85.9 86.3
12/02/2022 07:45:33 88.14 87.48 87.48 81.7 82.2 82.4 90.59 90.26 90.26 85.4 85.9 86.3
12/02/2022 07:45:34 100.5 98.36 98.36 82.6 82.5 82.5 103.02 101.02 101.02 86.1 86.1 86.4
12/02/2022 07:45:35 87.51 98.36 98.36 82.7 82.5 82.5 88.57 101.02 101.02 86.1 86.1 86.4
12/02/2022 07:45:36 82.97 94.65 98.36 82.7 82.5 82.5 84.44 97.13 101.02 86.1 86.1 86.4
12/02/2022 07:45:37 82.85 90.9 98.36 82.7 82.5 82.5 83.63 93.28 101.02 86.1 86.1 86.4
12/02/2022 07:45:38 80.5 87.72 98.36 82.7 82.5 82.5 81.1 89.79 101.02 86.1 86.1 86.4
12/02/2022 07:45:39 83.85 85.95 98.36 82.7 82.5 82.5 84.07 87.05 101.02 86.1 86.1 86.4
12/02/2022 07:45:40 86.87 86.52 98.36 82.7 82.5 82.5 87.47 87.15 101.02 86.2 86.1 86.4
12/02/2022 07:45:41 81.19 86.27 98.36 82.7 82.5 82.5 85.23 87.07 101.02 86.2 86.1 86.4
12/02/2022 07:45:42 80.5 83.73 98.36 82.7 82.5 82.5 82.15 85.95 101.02 86.2 86.1 86.4
12/02/2022 07:45:43 85.8 85.31 98.36 82.8 82.5 82.5 89.24 88.45 101.02 86.2 86.1 86.4
12/02/2022 07:45:44 78.82 84.37 98.36 82.8 82.5 82.5 82.19 87.82 101.02 86.2 86.1 86.4
12/02/2022 07:45:45 78.63 81.69 98.36 82.8 82.5 82.5 83.99 85.6 101.02 86.2 86.1 86.4
12/02/2022 07:45:46 82.9 82.84 98.36 82.8 82.5 82.5 86.94 86.54 101.02 86.2 86.1 86.4
12/02/2022 07:45:47 82.75 83.19 98.36 82.8 82.5 82.5 86.29 86.68 101.02 86.2 86.1 86.4
12/02/2022 07:45:48 81.48 82.87 98.36 82.8 82.5 82.5 85.32 86.59 101.02 86.2 86.1 86.4
12/02/2022 07:45:49 81.04 82.21 98.36 82.8 82.5 82.5 88.6 88 101.02 86.2 86.1 86.4
12/02/2022 07:45:50 80.83 82.07 98.36 82.8 82.5 82.5 86.28 87.86 101.02 86.2 86.1 86.4
12/02/2022 07:45:51 83.56 83.65 98.36 82.8 82.5 82.5 87.03 87.41 101.02 86.3 86.1 86.4
12/02/2022 07:45:52 89.13 88.81 98.36 82.9 82.6 82.5 90.71 90.19 101.02 86.3 86.2 86.4
12/02/2022 07:45:53 82.4 87.48 98.36 82.9 82.6 82.5 87.09 89.61 101.02 86.3 86.2 86.4
12/02/2022 07:45:54 84.35 85.71 98.36 82.9 82.6 82.5 88.72 88.95 101.02 86.3 86.2 86.4
12/02/2022 07:45:55 84.53 85.08 98.36 82.9 82.6 82.5 87.98 88.72 101.02 86.3 86.2 86.4
12/02/2022 07:45:56 86.5 86.36 98.36 83 82.6 82.5 89.29 89.09 101.02 86.4 86.2 86.4
12/02/2022 07:45:57 88.69 88.12 98.36 83 82.6 82.5 90 89.95 101.02 86.4 86.2 86.4
12/02/2022 07:45:58 84.98 88.14 98.36 83 82.6 82.5 88.22 89.68 101.02 86.4 86.2 86.4
12/02/2022 07:45:59 85.34 86.85 98.36 83.1 82.6 82.5 88.11 89.03 101.02 86.4 86.2 86.4
12/02/2022 07:46:00 82.77 86.18 98.36 83.1 82.6 82.5 86.95 88.61 101.02 86.4 86.2 86.4
12/02/2022 07:46:01 79.58 84.39 98.36 83 82.6 82.5 84.77 87.61 101.02 86.4 86.2 86.4
12/02/2022 07:46:02 85.83 85.39 98.36 83.1 82.6 82.5 88.09 87.77 101.02 86.4 86.2 86.4
12/02/2022 07:46:03 86.02 85.99 98.36 83.1 82.6 82.5 88.65 88.47 101.02 86.4 86.2 86.4
12/02/2022 07:46:04 80.42 86.06 98.36 83.1 82.6 82.5 83.29 88.3 101.02 86.5 86.2 86.4
12/02/2022 07:46:05 81.74 83.36 94.65 83.1 82.6 82.5 84.69 85.75 97.13 86.5 86.2 86.4
12/02/2022 07:46:06 83.02 83.79 90.9 83.1 82.6 82.5 86.1 86.67 93.28 86.5 86.2 86.4
12/02/2022 07:46:07 84.81 85.06 88.81 83.1 82.6 82.5 85.43 86.35 90.19 86.5 86.2 86.4
12/02/2022 07:46:08 82.01 83.85 88.81 83.2 82.6 82.5 85.27 85.66 90.19 86.5 86.2 86.4
12/02/2022 07:46:09 81.35 83.22 88.81 83.2 82.6 82.5 83.85 85.59 90.19 86.5 86.2 86.4
12/02/2022 07:46:10 76.39 81.97 88.81 83.1 82.6 82.5 84.33 84.82 90.19 86.5 86.2 86.4
12/02/2022 07:46:11 78.07 79.2 88.81 83.1 82.6 82.5 84.87 85.45 90.19 86.5 86.2 86.4
12/02/2022 07:46:12 79.02 79.88 88.81 83.1 82.6 82.5 83.68 84.69 90.19 86.5 86.2 86.4
12/02/2022 07:46:13 78.41 79.75 88.81 83.1 82.6 82.5 83.23 84.65 90.19 86.5 86.2 86.4
12/02/2022 07:46:14 73.34 78.12 88.81 83.1 82.6 82.5 82.96 83.24 90.19 86.5 86.2 86.4
12/02/2022 07:46:15 84.18 82.69 88.81 83.2 82.6 82.5 86.66 85.76 90.19 86.5 86.2 86.4
12/02/2022 07:46:16 77.6 82.07 88.81 83.2 82.6 82.5 83.31 85.61 90.19 86.5 86.2 86.4
12/02/2022 07:46:17 75.78 79.62 88.81 83.2 82.6 82.5 85.02 85.12 90.19 86.5 86.2 86.4
12/02/2022 07:46:18 76.94 77.66 88.81 83.2 82.6 82.5 82.57 85.09 90.19 86.5 86.2 86.4
12/02/2022 07:46:19 73.85 77.18 88.81 83.2 82.6 82.5 82.83 83.77 90.19 86.5 86.2 86.4
12/02/2022 07:46:20 76.04 75.93 88.81 83.2 82.6 82.5 83.84 83.77 90.19 86.5 86.2 86.4
12/02/2022 07:46:21 77.95 77.67 88.81 83.2 82.6 82.5 84.11 84.18 90.19 86.5 86.2 86.4
12/02/2022 07:46:22 75.08 77.2 88.14 83.2 82.6 82.5 83.69 84.3 89.95 86.5 86.2 86.4
12/02/2022 07:46:23 80.04 79.95 88.14 83.2 82.6 82.5 86.27 86.07 89.95 86.5 86.2 86.4
12/02/2022 07:46:24 89.8 87.87 88.14 83.2 82.7 82.5 92.83 91.27 91.27 86.6 86.2 86.4
12/02/2022 07:46:25 81.92 87.83 88.14 83.2 82.7 82.5 84.2 90.91 91.27 86.6 86.2 86.4
12/02/2022 07:46:26 76.76 84.64 88.14 83.2 82.7 82.5 82.85 87.81 91.27 86.6 86.2 86.4
12/02/2022 07:46:27 89.51 88.51 88.51 82.8 82.7 82.5 93.16 92.39 92.39 85.9 86.2 86.4
12/02/2022 07:46:28 81.33 87.18 88.51 82.8 82.7 82.5 85.19 90.8 92.39 85.9 86.2 86.4
12/02/2022 07:46:29 76.41 84.39 88.51 82.8 82.7 82.5 83.75 88.08 92.39 85.9 86.2 86.4
12/02/2022 07:46:30 84.29 83.56 88.51 82.8 82.7 82.5 87.02 86.82 92.39 86 86.2 86.4
12/02/2022 07:46:31 80.74 83.77 88.51 82.8 82.7 82.5 86.43 87.24 92.39 86 86.2 86.4
12/02/2022 07:46:32 77.89 82.31 88.51 82.8 82.7 82.5 85.59 86.86 92.39 86 86.2 86.4
12/02/2022 07:46:33 78.16 79.63 88.51 82.8 82.7 82.5 85.96 86.03 92.39 86 86.2 86.4
12/02/2022 07:46:34 76.66 78.63 88.51 82.8 82.7 82.5 87.56 87.08 92.39 86 86.2 86.4
12/02/2022 07:46:35 79.13 78.78 88.51 82.8 82.7 82.5 87.82 87.69 92.39 86 86.3 86.4
12/02/2022 07:46:36 81.75 81.38 88.51 82.8 82.7 82.5 86.34 87.55 92.39 86 86.3 86.4
12/02/2022 07:46:37 86.09 85.12 88.51 82.9 82.7 82.5 87.76 87.85 92.39 86 86.3 86.4
12/02/2022 07:46:38 84.21 85.32 88.51 82.9 82.7 82.5 86.12 87.53 92.39 86 86.3 86.4
12/02/2022 07:46:39 81.4 84.38 88.51 82.9 82.7 82.5 85.09 86.69 92.39 86 86.3 86.4
12/02/2022 07:46:40 74.49 82.76 88.51 82.9 82.7 82.5 84.47 85.87 92.39 86 86.3 86.4
12/02/2022 07:46:41 77.31 79.38 88.51 82.9 82.7 82.5 83.69 84.78 92.39 86 86.3 86.4
12/02/2022 07:46:42 78.12 78.76 88.51 82.9 82.7 82.5 82.54 84.23 92.39 86 86.3 86.4
12/02/2022 07:46:43 79.27 79.37 88.51 82.9 82.7 82.5 83.62 83.62 92.39 86 86.3 86.4
12/02/2022 07:46:44 76.98 79.35 88.51 82.9 82.7 82.5 82.04 83.59 92.39 86 86.3 86.4
12/02/2022 07:46:45 77.28 77.87 88.51 82.9 82.7 82.5 82.3 82.99 92.39 86 86.3 86.4
12/02/2022 07:46:46 85.88 84.64 88.51 82.9 82.7 82.5 87.08 86.13 92.39 86 86.3 86.4
12/02/2022 07:46:47 80.65 84.27 88.51 82.9 82.7 82.5 85.92 86.1 92.39 86 86.3 86.4
12/02/2022 07:46:48 82.94 83.49 88.51 82.9 82.7 82.5 84.67 85.97 92.39 86 86.3 86.4
12/02/2022 07:46:49 80.18 83.93 88.51 82.9 82.7 82.5 85.65 85.91 92.39 86 86.3 86.4
12/02/2022 07:46:50 79.26 82.15 88.51 82.9 82.7 82.5 85.23 86.71 92.39 86 86.3 86.4
12/02/2022 07:46:51 74.64 79.69 88.51 82.9 82.7 82.5 82.4 84.79 92.39 86 86.3 86.4
12/02/2022 07:46:52 75.66 77.31 88.51 82.9 82.7 82.5 83.72 83.87 92.39 86 86.3 86.4
12/02/2022 07:46:53 77.65 77.27 88.51 82.9 82.7 82.5 84.47 84.56 92.39 86 86.3 86.4
12/02/2022 07:46:54 76.34 77.61 88.51 82.9 82.7 82.5 83.25 84.43 92.39 86 86.3 86.4
12/02/2022 07:46:55 73.93 76.37 88.51 82.9 82.7 82.5 82.8 83.76 92.39 86 86.3 86.4
12/02/2022 07:46:56 72.3 75.04 88.51 82.9 82.7 82.5 80.15 83.15 92.39 86 86.3 86.4
12/02/2022 07:46:57 80.57 79.68 87.18 82.9 82.7 82.4 85.5 84.84 90.8 86 86.3 86.4
12/02/2022 07:46:58 82.54 82.16 85.32 82.9 82.7 82.4 86.47 86.2 88.08 86 86.3 86.4
12/02/2022 07:46:59 83.94 83.22 85.32 82.9 82.7 82.4 88 87.6 87.85 86.1 86.3 86.4
12/02/2022 07:47:00 81.67 83.61 85.32 82.9 82.7 82.4 85.95 87.63 87.85 86.1 86.3 86.4
12/02/2022 07:47:01 80.78 82.66 85.32 82.9 82.7 82.4 83.39 86.78 87.85 86.1 86.3 86.4
12/02/2022 07:47:02 76.1 81.41 85.32 82.9 82.7 82.4 79.67 84.79 87.85 86.1 86.2 86.4
12/02/2022 07:47:03 79.55 79.48 85.32 82.9 82.7 82.4 81.75 82.35 87.85 86 86.2 86.4
12/02/2022 07:47:04 76.76 79.33 85.32 82.9 82.7 82.4 85.13 84.72 87.85 86.1 86.2 86.4
12/02/2022 07:47:05 73.6 77.88 85.32 82.9 82.7 82.4 83.78 84.48 87.85 86.1 86.2 86.4
12/02/2022 07:47:06 79.95 79.7 85.32 82.9 82.7 82.4 84.41 84.54 87.85 86.1 86.2 86.4
12/02/2022 07:47:07 77.67 79.69 85.32 82.9 82.7 82.4 82.96 84.49 87.63 86.1 86.2 86.4
12/02/2022 07:47:08 72.59 78.53 84.64 82.9 82.7 82.4 80.91 83.61 87.63 86.1 86.2 86.4
12/02/2022 07:47:09 74.06 75.76 84.64 82.9 82.6 82.4 83.46 83.13 87.63 86.1 86.2 86.4
12/02/2022 07:47:10 80.83 80.49 84.64 82.9 82.6 82.4 88.63 88.42 88.42 86.1 86.2 86.4
12/02/2022 07:47:11 85.48 84.92 84.92 83 82.6 82.4 87.11 87.8 88.42 86.1 86.2 86.4
12/02/2022 07:47:12 98.86 97.82 97.82 83.5 82.8 82.4 103.51 102.49 102.49 86.8 86.5 86.5
12/02/2022 07:47:13 83.61 97.5 97.82 83.5 82.8 82.4 88.48 102.18 102.49 86.8 86.5 86.5
12/02/2022 07:47:14 75.98 93.53 97.82 83.5 82.8 82.4 83.3 98.22 102.49 86.8 86.5 86.5
12/02/2022 07:47:15 80.69 89.4 97.82 83.5 82.8 82.4 83.77 94.19 102.49 86.8 86.5 86.5
12/02/2022 07:47:16 82.03 86.25 97.82 83.5 82.8 82.4 85.57 90.64 102.49 86.8 86.5 86.5
12/02/2022 07:47:17 77.39 83.82 97.82 83.5 82.8 82.4 83.13 88.14 102.49 86.8 86.5 86.5
12/02/2022 07:47:18 81.68 82.09 97.82 83.5 82.8 82.4 85.43 85.99 102.49 86.8 86.5 86.5
12/02/2022 07:47:19 75.62 81.09 97.82 83.5 82.8 82.4 81.68 85.24 102.49 86.8 86.5 86.5
12/02/2022 07:47:20 79.16 79.43 97.82 83.5 82.8 82.4 83.82 84.31 102.49 86.8 86.5 86.5
12/02/2022 07:47:21 78.72 79.28 97.82 83.5 82.8 82.4 83.97 83.98 102.49 86.8 86.5 86.5
12/02/2022 07:47:22 80.14 80.17 97.82 83.5 82.8 82.4 84.78 84.59 102.49 86.8 86.5 86.5
12/02/2022 07:47:23 76.54 79.49 97.82 83.5 82.8 82.4 83.55 84.64 102.49 86.8 86.5 86.5
12/02/2022 07:47:24 81.72 81.01 97.82 83.5 82.8 82.4 84.97 84.85 102.49 86.8 86.5 86.5
12/02/2022 07:47:25 75.56 80.61 97.82 83.5 82.8 82.4 80.03 84.62 102.49 86.8 86.5 86.5
12/02/2022 07:47:26 76.15 78.3 97.82 83.5 82.8 82.4 79.75 82.35 102.49 86.8 86.5 86.5
12/02/2022 07:47:27 75.7 76.88 97.82 83.5 82.8 82.4 86.35 85.95 102.49 86.8 86.5 86.5
12/02/2022 07:47:28 80.64 80.06 97.82 83.5 82.8 82.4 87.86 87.34 102.49 86.8 86.5 86.5
12/02/2022 07:47:29 78.66 79.83 97.82 83.5 82.8 82.4 83.88 86.98 102.49 86.8 86.5 86.5
12/02/2022 07:47:30 80.47 80.74 97.82 83.5 82.7 82.4 85.9 85.88 102.49 86.8 86.5 86.5
12/02/2022 07:47:31 83.23 82.47 97.82 83.5 82.7 82.4 87.11 86.79 102.49 86.8 86.5 86.5
12/02/2022 07:47:32 83.77 83.91 97.82 83.5 82.7 82.4 87.19 87.34 102.49 86.9 86.5 86.5
12/02/2022 07:47:33 84.87 84.41 97.82 83.5 82.7 82.4 87.17 87.4 102.49 86.9 86.5 86.5
12/02/2022 07:47:34 85.52 85.38 97.82 83.5 82.7 82.4 87.77 87.64 102.49 86.9 86.5 86.5
12/02/2022 07:47:35 82.71 85.85 97.82 83.5 82.8 82.4 86.83 87.92 102.49 86.9 86.5 86.5
12/02/2022 07:47:36 78.22 83.6 97.82 83.5 82.7 82.4 87.14 87.41 102.49 86.9 86.5 86.5
12/02/2022 07:47:37 86.01 85.36 97.82 83.5 82.8 82.4 88.49 88.4 102.49 86.9 86.5 86.5
12/02/2022 07:47:38 81.94 85.09 97.82 83.5 82.7 82.4 87.98 88.79 102.49 86.9 86.5 86.5
12/02/2022 07:47:39 77.46 83.01 97.82 83.5 82.7 82.4 82.8 87.71 102.49 86.9 86.5 86.5
12/02/2022 07:47:40 84.68 84.16 97.82 83.5 82.7 82.4 88.22 87.66 102.49 86.9 86.5 86.5
12/02/2022 07:47:41 84.76 85.07 97.82 83.5 82.7 82.4 89.5 89.14 102.49 86.9 86.5 86.5
12/02/2022 07:47:42 88.41 88.33 97.5 83.6 82.3 82.4 90.08 90.24 102.18 87 86 86.5
12/02/2022 07:47:43 83.28 88.4 93.53 83.6 82.2 82.4 87.2 90.28 98.22 87 85.8 86.5
12/02/2022 07:47:44 77.87 85.69 89.4 83.6 82.2 82.4 87.11 88.81 94.19 87 85.8 86.5
12/02/2022 07:47:45 82.64 82.89 88.4 83.6 82.1 82.4 86.3 87.54 90.64 87 85.8 86.5
12/02/2022 07:47:46 80.92 83.14 88.4 83.6 82.1 82.4 83.22 86.76 90.28 87 85.8 86.5
12/02/2022 07:47:47 82.74 82.87 88.4 83.6 82.1 82.4 83.72 84.81 90.28 87 85.8 86.5
12/02/2022 07:47:48 80.35 83.53 88.4 83.6 82.1 82.4 81.66 84.91 90.28 87 85.8 86.5
12/02/2022 07:47:49 72.59 80.89 88.4 83.6 82.1 82.4 76.27 82.55 90.28 87 85.8 86.5
12/02/2022 07:47:50 72.75 77.51 88.4 83.6 82.1 82.4 76 79.66 90.28 87 85.8 86.5
12/02/2022 07:47:51 75.13 75.64 88.4 83.6 82.1 82.4 77.55 78.03 90.28 86.9 85.8 86.5
12/02/2022 07:47:52 81.55 81.03 88.4 83.6 82.1 82.4 82.43 82.18 90.28 86.9 85.8 86.5
12/02/2022 07:47:53 83.81 83.13 88.4 83.6 82.1 82.4 84.11 83.56 90.28 86.9 85.8 86.5
12/02/2022 07:47:54 86.16 85.56 88.4 83.6 82.1 82.4 86.3 85.71 90.28 87 85.8 86.5
12/02/2022 07:47:55 83.23 85.25 88.4 83.6 82.1 82.4 83.86 85.43 90.28 87 85.8 86.5
12/02/2022 07:47:56 73.12 84.05 88.4 83.6 82.1 82.4 76.02 84.39 90.28 87 85.7 86.5
12/02/2022 07:47:57 81.45 82.03 88.4 83.6 82.1 82.4 81.63 81.96 90.28 86.9 85.7 86.5
12/02/2022 07:47:58 85.38 84.52 88.4 83.6 82.1 82.4 85.62 84.49 90.28 87 85.7 86.5
12/02/2022 07:47:59 84.6 84.7 88.4 83.6 82.1 82.4 85.11 85.11 90.28 86.9 85.7 86.5
12/02/2022 07:48:00 84.36 85.89 88.4 83.6 82.1 82.4 86.59 87.37 90.28 86.9 85.8 86.5
12/02/2022 07:48:01 80.46 84.06 88.4 83.5 82.1 82.4 81.84 85.73 90.28 86.9 85.7 86.4
12/02/2022 07:48:02 74.02 81.96 88.4 83.5 82.1 82.4 78.68 83.54 90.28 86.9 85.7 86.4
12/02/2022 07:48:03 77.45 79.63 88.4 83.5 82.1 82.4 81.2 82.17 90.28 86.9 85.7 86.4
12/02/2022 07:48:04 76.04 77.45 88.4 83.5 82.1 82.4 80.49 80.97 90.28 86.9 85.7 86.4
12/02/2022 07:48:05 79.77 79 88.4 83.5 82.1 82.4 82.56 82.17 90.28 86.9 85.7 86.4
12/02/2022 07:48:06 77.18 78.84 88.4 83.5 82.1 82.4 81.25 82.43 90.28 86.9 85.7 86.4
12/02/2022 07:48:07 71.2 77.69 88.4 83.5 82.1 82.3 79.33 81.32 90.28 86.9 85.7 86.4
12/02/2022 07:48:08 99.18 97.32 97.32 84 82.4 82.4 103.42 101.61 101.61 87.5 86 86.5
12/02/2022 07:48:09 97.98 99.47 99.47 84.4 82.5 82.4 99.75 102.5 102.5 87.7 86.1 86.5
12/02/2022 07:48:10 79.62 96.68 99.47 84.4 82.5 82.4 82.74 99.62 102.5 87.7 86.1 86.5
12/02/2022 07:48:11 84.12 92.57 99.47 84.4 82.5 82.4 85.15 95.52 102.5 87.7 86.1 86.5
12/02/2022 07:48:12 78.14 89.18 99.47 84.4 82.5 82.4 83.22 91.86 102.5 87.7 86.1 86.5
12/02/2022 07:48:13 76.82 85.46 99.47 84.4 82.5 82.4 81.02 88.48 102.5 87.7 86.1 86.5
12/02/2022 07:48:14 77.95 82.15 99.47 84.4 82.5 82.4 80.52 85.45 102.5 87.7 86.1 86.5
12/02/2022 07:48:15 75.59 80.15 99.47 84.4 82.5 82.4 81.1 83.05 102.5 87.8 86.1 86.5
12/02/2022 07:48:16 79.4 79.02 99.47 84.4 82.5 82.4 80.55 81.82 102.5 87.8 86.1 86.5
12/02/2022 07:48:17 73.72 79.15 99.47 84.4 82.5 82.4 77.77 81.34 102.5 87.8 86.1 86.5
12/02/2022 07:48:18 81.98 81.06 99.47 84.4 82.5 82.4 83.42 82.55 102.5 87.8 86.1 86.5
12/02/2022 07:48:19 78.81 80.77 99.47 84.4 82.5 82.4 80.93 82.47 102.5 87.8 86.1 86.5
12/02/2022 07:48:20 77.03 79.33 99.47 84.4 82.5 82.4 79.77 81.28 102.5 87.8 86.1 86.5
12/02/2022 07:48:21 83.41 82.39 99.47 84.4 82.5 82.4 84.66 83.82 102.5 87.8 86.1 86.5
12/02/2022 07:48:22 75.18 82.18 99.47 84.4 82.5 82.4 80.04 83.62 102.5 87.8 86.1 86.5
12/02/2022 07:48:23 79.73 79.64 99.47 84.4 82.5 82.4 81.02 81.7 102.5 87.8 86.1 86.5
12/02/2022 07:48:24 76.71 79.51 99.47 84.4 82.5 82.4 79.13 81.3 102.5 87.8 86.1 86.5
12/02/2022 07:48:25 80.88 80.98 99.47 84.4 82.5 82.4 81.66 81.82 102.5 87.8 86.1 86.5
12/02/2022 07:48:26 81.46 81.82 99.47 84.4 82.5 82.4 82.27 82.49 102.5 87.8 86.1 86.5
12/02/2022 07:48:27 77.32 81.52 99.47 84.4 82.5 82.4 78.2 82.31 102.5 87.8 86.1 86.5
12/02/2022 07:48:28 73.72 79.39 99.47 84.4 82.5 82.4 74.36 80.19 102.5 87.8 86.1 86.5
12/02/2022 07:48:29 74.08 76.52 99.47 84.4 82.5 82.4 75.8 77.38 102.5 87.8 86.1 86.5
12/02/2022 07:48:30 73.88 75.44 99.47 84.4 82.5 82.4 78.86 78.92 102.5 87.8 86 86.5
12/02/2022 07:48:31 93.69 93.26 99.47 84.6 82.5 82.4 97.04 96.68 102.5 87.9 86.1 86.5
12/02/2022 07:48:32 96.68 96.01 99.47 84.8 82.6 82.5 99.31 98.78 102.5 88.1 86.2 86.5
12/02/2022 07:48:33 85.35 96.08 99.47 84.8 82.7 82.5 88.6 98.74 102.5 88.1 86.2 86.5
12/02/2022 07:48:34 75.92 92.2 99.47 84.8 82.7 82.5 82 94.9 102.5 88.1 86.2 86.5
12/02/2022 07:48:35 77.64 88.13 99.47 84.8 82.6 82.5 82.41 91.01 102.5 88.1 86.2 86.5
12/02/2022 07:48:36 76.7 84.57 99.47 84.8 82.7 82.5 81.95 87.69 102.5 88.1 86.2 86.5
12/02/2022 07:48:37 89.68 88.93 99.47 84.8 82.7 82.5 89.21 88.8 102.5 88.1 86.2 86.5
12/02/2022 07:48:38 81.23 87.87 99.47 84.8 82.7 82.5 84.1 88 102.5 88.1 86.2 86.5
12/02/2022 07:48:39 82.77 85.3 96.68 84.8 82.6 82.5 84.86 86.32 99.62 88.1 86.2 86.5
12/02/2022 07:48:40 81.91 83.91 96.08 84.9 82.6 82.5 84.24 85.44 98.78 88.1 86.2 86.5
12/02/2022 07:48:41 78.93 82.85 96.08 84.9 82.6 82.5 84.4 84.97 98.78 88.1 86.2 86.5
12/02/2022 07:48:42 76.46 80.3 96.08 84.9 82.6 82.5 86.11 85.56 98.78 88.1 86.2 86.5
12/02/2022 07:48:43 75.63 78.27 96.08 84.9 82.6 82.5 83.32 85.45 98.78 88.1 86.2 86.5
12/02/2022 07:48:44 74.59 76.86 96.08 84.9 82.6 82.4 79.84 84.04 98.78 88.1 86.2 86.5
12/02/2022 07:48:45 76.65 76.58 96.08 84.8 82.6 82.4 85.32 84.25 98.78 88.2 86.2 86.5
12/02/2022 07:48:46 76.69 76.84 96.08 84.8 82.6 82.4 83.74 84.53 98.78 88.2 86.2 86.5
12/02/2022 07:48:47 75.42 76.45 96.08 84.8 82.6 82.4 80.36 83.72 98.78 88.2 86.2 86.5
12/02/2022 07:48:48 76.78 76.55 96.08 84.8 82.6 82.4 84.47 84.07 98.78 88.2 86.2 86.5
12/02/2022 07:48:49 78.21 78.28 96.08 84.9 82.5 82.4 85.45 85.02 98.78 88.2 86.2 86.5
12/02/2022 07:48:50 76.16 77.07 96.08 84.8 82.5 82.4 81.45 84.81 98.78 88.1 86.2 86.5
12/02/2022 07:48:51 78.46 78.1 96.08 84.3 82.5 82.4 83.33 83.35 98.78 87.7 86.2 86.5
12/02/2022 07:48:52 77.12 78.44 96.08 84.2 82.5 82.4 81.92 83.37 98.78 87.5 86.2 86.5
12/02/2022 07:48:53 74.31 77.13 96.08 84.2 82.4 82.4 79.21 82.23 98.78 87.5 86.2 86.5
12/02/2022 07:48:54 76.4 76.33 96.08 84.2 82.4 82.4 82.61 82.43 98.78 87.6 86.2 86.5
12/02/2022 07:48:55 78.1 77.79 96.08 84.2 82.4 82.4 84.94 84.16 98.78 87.6 86.2 86.5
12/02/2022 07:48:56 74.16 77.63 96.08 84.2 82.4 82.4 80.68 84.14 98.78 87.6 86.2 86.5
12/02/2022 07:48:57 78.48 78.06 96.08 84.2 82.4 82.4 82.74 82.81 98.78 87.6 86.2 86.5
12/02/2022 07:48:58 78.89 78.66 96.08 84.2 82.4 82.4 83.99 83.6 98.78 87.6 86.2 86.5
12/02/2022 07:48:59 80.08 79.95 96.08 84.2 82.4 82.4 83.22 84.14 98.78 87.6 86.2 86.5
12/02/2022 07:49:00 76.56 79.21 96.08 84.2 82.4 82.4 77.66 82.89 98.78 87.6 86.2 86.5
12/02/2022 07:49:01 77.32 77.69 96.08 84.2 82.4 82.4 89.84 88.59 98.78 87.6 86.2 86.5
12/02/2022 07:49:02 79.58 78.86 96.08 84.2 82.4 82.4 89.21 89.1 98.74 87.6 86.2 86.5
12/02/2022 07:49:03 78.18 78.82 92.2 84.2 82.4 82.4 86.83 88.87 94.9 87.6 86.2 86.5
12/02/2022 07:49:04 76.8 78.42 88.93 84.2 82.4 82.4 85.03 87.64 91.01 87.6 86.2 86.5
12/02/2022 07:49:05 85.84 85.19 88.93 84.2 82.4 82.4 87.87 87.8 89.1 87.6 86.2 86.5
12/02/2022 07:49:06 86.02 85.81 88.93 84.2 82.4 82.4 87.94 88.01 89.1 87.7 86.2 86.5
12/02/2022 07:49:07 78.16 85.68 87.87 84.2 82.4 82.4 85.25 87.87 89.1 87.7 86.2 86.5
12/02/2022 07:49:08 78.36 82.39 85.81 84.2 82.4 82.4 86.03 86.88 89.1 87.7 86.2 86.5
12/02/2022 07:49:09 82.89 82.36 85.81 84.2 82.4 82.4 88 87.55 89.1 87.7 86.2 86.5
12/02/2022 07:49:10 86.9 86.11 86.11 84.3 82.4 82.4 89.94 89.3 89.3 87.7 86.2 86.5
12/02/2022 07:49:11 86.61 86.93 86.93 84.3 82.4 82.4 90.24 89.85 89.85 87.7 86.2 86.5
12/02/2022 07:49:12 85.32 86.21 86.93 84.3 82.4 82.4 88.71 89.76 89.85 87.7 86.2 86.5
12/02/2022 07:49:13 81.08 86.11 86.93 84.3 82.4 82.4 86.94 89.26 89.85 87.7 86.2 86.5
12/02/2022 07:49:14 81.96 83.79 86.93 84.3 82.4 82.4 86.41 88.32 89.85 87.7 86.2 86.5
12/02/2022 07:49:15 80.18 82.36 86.93 84.3 82.4 82.4 86.32 87.19 89.85 87.7 86.3 86.5
12/02/2022 07:49:16 77.66 81.47 86.93 84.3 82.4 82.4 86.17 86.86 89.85 87.7 86.3 86.5
12/02/2022 07:49:17 77.83 79.46 86.93 84.3 82.4 82.4 85.7 86.97 89.85 87.7 86.3 86.5
12/02/2022 07:49:18 80.05 80.09 86.93 84.3 82.5 82.4 87.18 86.97 89.85 87.8 86.3 86.5
12/02/2022 07:49:19 81.82 81.66 86.93 84.3 82.5 82.4 87.47 87.79 89.85 87.8 86.3 86.5
12/02/2022 07:49:20 81.38 82.09 86.93 84.3 82.5 82.4 86.25 87.77 89.85 87.8 86.3 86.5
12/02/2022 07:49:21 80.24 81.37 86.93 84.3 82.5 82.4 87.29 87.14 89.85 87.8 86.3 86.5
12/02/2022 07:49:22 75.13 80.97 86.93 84.3 82.5 82.4 84.61 87.31 89.85 87.8 86.3 86.5
12/02/2022 07:49:23 86.73 85.21 86.93 84.3 82.5 82.4 89.56 88.66 89.85 87.8 86.3 86.5
12/02/2022 07:49:24 81.64 85.22 86.93 84.3 82.5 82.4 87.15 88.81 89.85 87.8 86.3 86.5
12/02/2022 07:49:25 80.13 82.89 86.93 84.3 82.5 82.4 85.55 87.79 89.85 87.8 86.3 86.5
12/02/2022 07:49:26 81.67 82.35 86.93 84.3 82.5 82.4 85.02 86.37 89.85 87.8 86.3 86.5
12/02/2022 07:49:27 81.23 82.22 86.93 84.3 82.5 82.4 85.87 86.14 89.85 87.8 86.3 86.5
12/02/2022 07:49:28 82.11 82.59 86.93 84.4 82.5 82.4 86.52 86.46 89.85 87.8 86.3 86.5
12/02/2022 07:49:29 83.63 83.7 86.93 84.4 82.5 82.4 88.04 87.65 89.85 87.8 86.3 86.5
12/02/2022 07:49:30 77.27 83.05 86.93 84.4 82.5 82.4 84.61 87.74 89.85 87.8 86.3 86.5
12/02/2022 07:49:31 75.6 80.31 86.93 84.4 82.5 82.4 85.72 86.47 89.85 87.8 86.3 86.5
12/02/2022 07:49:32 77.37 78.56 86.93 84.4 82.5 82.4 85.76 86.17 89.85 87.8 86.3 86.5
12/02/2022 07:49:33 76.87 77.64 86.93 84.4 82.5 82.4 85.65 86.4 89.85 87.8 86.3 86.5
12/02/2022 07:49:34 77.65 77.77 86.93 84.4 82.5 82.4 86.78 86.73 89.85 87.9 86.3 86.5
12/02/2022 07:49:35 75.84 77.43 86.93 84.4 82.5 82.4 85.18 86.34 89.85 87.9 86.3 86.5
12/02/2022 07:49:36 76.91 77.15 86.93 84.3 82.5 82.4 86.21 86.51 89.85 87.9 86.3 86.5
12/02/2022 07:49:37 76.22 77.17 86.93 84.3 82.5 82.4 85.93 86.37 89.85 87.9 86.3 86.5
12/02/2022 07:49:38 77.43 77.56 86.93 84.4 82.5 82.4 85.06 86.73 89.85 87.9 86.3 86.5
12/02/2022 07:49:39 77.45 77.39 86.93 84.3 82.5 82.4 82.64 85.1 89.85 87.9 86.3 86.5
12/02/2022 07:49:40 78.88 78.74 86.93 84.4 82.4 82.4 82.74 83.85 89.85 87.9 86.3 86.5
12/02/2022 07:49:41 77.87 78.13 86.21 84.4 82.4 82.4 82.63 83.11 89.76 87.9 86.3 86.5
12/02/2022 07:49:42 79.49 79.09 86.11 84.4 82.4 82.4 82.29 82.86 89.26 87.9 86.3 86.5
12/02/2022 07:49:43 78.4 79.19 85.22 84.4 82.4 82.4 81.08 82.53 88.81 87.9 86.3 86.5
12/02/2022 07:49:44 80.15 79.72 85.22 84.4 82.4 82.4 82.81 82.48 88.81 87.9 86.3 86.5
12/02/2022 07:49:45 83.28 82.73 85.22 84.4 82.4 82.4 88.76 88.29 88.81 87.9 86.3 86.5
12/02/2022 07:49:46 80.16 82.46 85.22 84.4 82.4 82.4 86.04 88 88.81 87.9 86.3 86.5
12/02/2022 07:49:47 78.37 81.22 85.22 84.4 82.4 82.4 84.2 86.79 88.81 87.9 86.3 86.5
12/02/2022 07:49:48 74.39 79.79 85.22 84.4 82.4 82.4 84.09 85.81 88.81 87.9 86.4 86.5
12/02/2022 07:49:49 79.01 78.78 85.22 84.4 82.4 82.4 84.67 84.94 88.81 87.9 86.4 86.5
12/02/2022 07:49:50 78.61 79.2 85.22 84.4 82.4 82.4 83.81 85.08 88.81 87.9 86.4 86.5
12/02/2022 07:49:51 83.43 82.58 85.22 84.4 82.4 82.4 83.65 84.71 88.81 87.9 86.4 86.5
12/02/2022 07:49:52 80.62 82.18 85.22 84.4 82.4 82.4 86.12 86.33 88.81 87.9 86.4 86.5
12/02/2022 07:49:53 74.89 80.64 85.22 84.3 82.4 82.4 86.4 85.99 88.81 87.9 86.4 86.5
12/02/2022 07:49:54 80.24 79.9 83.7 84.3 82.4 82.4 86.95 86.96 88.29 87.9 86.4 86.5
12/02/2022 07:49:55 82.8 82.49 83.7 84.3 82.4 82.4 87.64 87.6 88.29 87.9 86.4 86.5
12/02/2022 07:49:56 80.53 82.43 83.7 84.3 82.4 82.4 87.28 87.71 88.29 87.9 86.4 86.5
12/02/2022 07:49:57 78.51 81.09 83.7 84.3 82.4 82.4 85.68 87.44 88.29 87.9 86.4 86.5
12/02/2022 07:49:58 79.44 80.03 83.7 84.3 82.4 82.4 87.27 87.25 88.29 88 86.4 86.5
12/02/2022 07:49:59 76.72 79.62 83.05 84.3 82.4 82.4 85.35 86.97 88.29 88 86.4 86.5
12/02/2022 07:50:00 74.82 78.02 82.73 84.3 82.4 82.4 84.64 86.75 88.29 88 86.4 86.5
12/02/2022 07:50:01 75.87 76.35 82.73 84.3 82.4 82.4 86.79 86.37 88.29 88 86.4 86.5
12/02/2022 07:50:02 75.19 76.26 82.73 84.3 82.4 82.4 85.88 86.66 88.29 88 86.4 86.5
12/02/2022 07:50:03 77.22 76.74 82.73 84.3 82.4 82.4 86.36 86.78 88.29 88 86.4 86.5
12/02/2022 07:50:04 74.02 76.69 82.73 84.3 82.4 82.4 86.15 86.68 88.29 88 86.4 86.5
12/02/2022 07:50:05 76.41 76.04 82.73 84.3 82.4 82.4 85.57 86.9 88.29 88 86.4 86.5
12/02/2022 07:50:06 76.65 76.55 82.73 84.3 82.4 82.4 86.38 86.63 88.29 88 86.4 86.5
12/02/2022 07:50:07 76.7 76.76 82.73 84.3 82.4 82.4 85.44 86.54 88.29 88 86.4 86.5
12/02/2022 07:50:08 82.47 82.12 82.73 84.3 82.4 82.4 86.45 87.09 88.29 88 86.4 86.5
12/02/2022 07:50:09 77.17 81.35 82.73 84.3 82.4 82.4 85.57 86.96 88.29 88 86.4 86.5
12/02/2022 07:50:10 76.34 79.16 82.73 84.3 82.4 82.4 85.98 86.53 88.29 88 86.4 86.5
12/02/2022 07:50:11 75.53 77.59 82.73 84.3 82.4 82.4 82.19 85.98 88.29 88 86.4 86.5
12/02/2022 07:50:12 76.84 76.97 82.73 84.3 82.4 82.4 81.12 84.04 88.29 88 86.4 86.5
12/02/2022 07:50:13 76.07 76.89 82.73 84.3 82.4 82.4 80.57 82.45 88.29 88 86.4 86.5
12/02/2022 07:50:14 76.27 76.42 82.73 84.3 82.4 82.4 86.52 85.87 88.29 88.1 86.4 86.5
12/02/2022 07:50:15 77.35 77.11 82.58 84.3 82.4 82.4 86.42 86.41 88 88.1 86.4 86.5
12/02/2022 07:50:16 75.76 76.85 82.58 84.3 82.4 82.4 85.31 86.46 87.71 88.1 86.4 86.5
12/02/2022 07:50:17 77.48 77.05 82.58 84.3 82.4 82.4 82.55 85.41 87.71 88.1 86.4 86.5
12/02/2022 07:50:18 77.69 78.36 82.58 84.3 82.4 82.4 85.57 85.38 87.71 88.1 86.4 86.5
12/02/2022 07:50:19 75.75 77.13 82.58 84.3 82.4 82.4 85.51 85.97 87.71 88.1 86.4 86.5
12/02/2022 07:50:20 76.04 76.55 82.58 84.3 82.4 82.4 86.13 86.24 87.71 88.1 86.4 86.5
12/02/2022 07:50:21 79.47 78.47 82.49 84.3 82.4 82.4 84.91 86.7 87.71 88.1 86.4 86.5
12/02/2022 07:50:22 78.54 78.75 82.49 84.3 82.4 82.4 87.22 86.64 87.71 88.1 86.4 86.5
12/02/2022 07:50:23 79.61 79.49 82.49 84.3 82.4 82.4 85.61 86.61 87.71 88.1 86.4 86.5
12/02/2022 07:50:24 79.79 80.38 82.49 84.3 82.4 82.4 86.78 87.48 87.71 88.1 86.4 86.5
12/02/2022 07:50:25 77.81 79.48 82.43 84.3 82.4 82.4 86.34 86.69 87.71 88.1 86.4 86.5
12/02/2022 07:50:26 76.44 78.85 82.12 84.3 82.4 82.4 85.92 86.97 87.48 88.1 86.4 86.5
12/02/2022 07:50:27 79.33 78.75 82.12 84.3 82.4 82.4 86.1 86.65 87.48 88.1 86.4 86.5
12/02/2022 07:50:28 79.42 79.71 82.12 84.3 82.4 82.4 87.38 87.12 87.48 88.1 86.4 86.5
12/02/2022 07:50:29 76.86 78.94 82.12 84.3 82.4 82.4 84.08 86.81 87.48 88.1 86.4 86.6
12/02/2022 07:50:30 78.71 78.84 82.12 84.3 82.4 82.4 84.2 85.2 87.48 88.1 86.4 86.6
12/02/2022 07:50:31 76.18 78.51 82.12 84.3 82.4 82.4 83.01 85.01 87.48 88.1 86.4 86.5
12/02/2022 07:50:32 75.73 77.19 82.12 84.3 82.4 82.3 85 85.41 87.48 88.1 86.4 86.5
12/02/2022 07:50:33 77.63 77.45 82.12 84.3 82.4 82.3 88.91 88.31 88.31 88.1 86.4 86.5
12/02/2022 07:50:34 77.1 77.74 82.12 83.6 82.4 82.3 86.12 87.77 88.31 87.7 86.4 86.5
12/02/2022 07:50:35 77.95 77.92 82.12 83.6 82.4 82.3 86.68 87.08 88.31 87.6 86.4 86.5
12/02/2022 07:50:36 75.73 77.43 82.12 83.6 82.4 82.3 85.57 86.57 88.31 87.6 86.4 86.5
12/02/2022 07:50:37 77.43 77.48 82.12 83.5 82.4 82.3 85.81 87.37 88.31 87.7 86.4 86.5
12/02/2022 07:50:38 78.38 78.22 81.35 83.5 82.4 82.3 87.85 87.21 88.31 87.7 86.4 86.5
12/02/2022 07:50:39 76.14 78.2 80.38 83.5 82.4 82.3 84.31 87.12 88.31 87.7 86.4 86.5
12/02/2022 07:50:40 80.71 80.21 80.38 83.5 82.4 82.3 88.41 87.84 88.31 87.7 86.4 86.5
12/02/2022 07:50:41 76.45 79.25 80.38 83.5 82.4 82.3 85.78 87.73 88.31 87.7 86.4 86.5
12/02/2022 07:50:42 77.37 78.24 80.38 83.5 82.4 82.3 86.43 87.68 88.31 87.7 86.4 86.5
12/02/2022 07:50:43 79.86 79.44 80.38 83.5 82.4 82.3 87.4 87.71 88.31 87.7 86.5 86.5
12/02/2022 07:50:44 78.78 79.72 80.38 83.5 82.4 82.3 85.33 87.87 88.31 87.7 86.5 86.5
12/02/2022 07:50:45 78.48 79.1 80.38 83.5 82.4 82.3 81.55 86.06 88.31 87.7 86.5 86.5
12/02/2022 07:50:46 78.47 78.75 80.38 83.5 82.4 82.3 80.3 83.72 88.31 87.7 86.5 86.5
12/02/2022 07:50:47 77.54 78.53 80.38 83.5 82.5 82.3 79.74 81.99 88.31 87.7 86.5 86.5
12/02/2022 07:50:48 77.2 77.87 80.38 83.5 82.5 82.3 79.64 80.67 88.31 87.6 86.5 86.5
12/02/2022 07:50:49 79 78.58 80.38 83.5 82.5 82.3 80.08 80.3 88.31 87.6 86.5 86.5
12/02/2022 07:50:50 79 79.18 80.38 83.5 82.5 82.3 85.57 84.26 88.31 87.6 86.5 86.5
12/02/2022 07:50:51 76.02 78.93 80.38 83.4 82.5 82.3 83.58 84.43 88.31 87.6 86.4 86.5
12/02/2022 07:50:52 75.61 77.35 80.38 83.4 82.5 82.3 85.02 84.82 88.31 87.6 86.4 86.5
12/02/2022 07:50:53 77.45 77.43 80.38 83.4 82.5 82.3 84.07 84.71 88.31 87.6 86.4 86.5
12/02/2022 07:50:54 77.56 77.87 80.21 83.4 82.5 82.3 84.61 84.83 88.31 87.6 86.4 86.5
12/02/2022 07:50:55 77.88 77.8 80.21 83.4 82.5 82.3 83.26 84.39 88.31 87.6 86.4 86.5
12/02/2022 07:50:56 82.13 81.6 81.6 83.3 82.5 82.3 87.07 86.51 88.31 87.6 86.4 86.5
12/02/2022 07:50:57 78.47 81.34 81.6 83.3 82.5 82.3 83.14 86.24 88.31 87.5 86.4 86.5
12/02/2022 07:50:58 75.14 79.87 81.6 83.3 82.5 82.3 78.8 84.34 88.31 87.5 86.4 86.5
12/02/2022 07:50:59 82.95 82.62 82.62 83.3 82.5 82.3 85.35 85.22 88.31 87.5 86.4 86.5
12/02/2022 07:51:00 72.71 82.21 82.62 83.2 82.5 82.3 80.78 84.81 88.31 87.5 86.4 86.5
12/02/2022 07:51:01 74.27 78.7 82.62 83.2 82.5 82.3 79.51 82.5 88.31 87.5 86.4 86.5
12/02/2022 07:51:02 73.79 76.47 82.62 83.2 82.5 82.3 78.41 81.03 88.31 87.5 86.4 86.5
12/02/2022 07:51:03 71.66 74.96 82.62 83.2 82.5 82.3 75.55 79.41 87.87 87.5 86.4 86.5
12/02/2022 07:51:04 73.67 73.92 82.62 83.2 82.5 82.3 77.66 77.89 87.87 87.5 86.4 86.5
12/02/2022 07:51:05 81.73 80.65 82.62 83.2 82.5 82.3 82.66 81.81 87.87 87.5 86.4 86.5
12/02/2022 07:51:06 74.57 79.24 82.62 83.2 82.5 82.3 78.24 80.76 87.87 87.5 86.4 86.5
12/02/2022 07:51:07 80.38 79.6 82.62 83.2 82.5 82.3 81.62 81.07 87.87 87.5 86.4 86.5
12/02/2022 07:51:08 75.84 79.35 82.62 83.2 82.5 82.3 79.26 81.17 87.87 87.4 86.4 86.5
12/02/2022 07:51:09 80.08 79.35 82.62 83.2 82.5 82.3 81.76 81.21 87.87 87.4 86.4 86.5
12/02/2022 07:51:10 76.13 79.5 82.62 83.1 82.5 82.3 80.88 81.3 87.87 87.4 86.4 86.5
12/02/2022 07:51:11 77.53 77.57 82.62 83.1 82.5 82.3 82.14 81.91 87.87 87.4 86.4 86.5
12/02/2022 07:51:12 82.12 81.36 82.62 83.2 82.5 82.3 86.13 84.96 87.87 87.4 86.4 86.5
12/02/2022 07:51:13 79.79 80.7 82.62 83.2 82.5 82.3 84.33 85.14 87.87 87.4 86.4 86.5
12/02/2022 07:51:14 78.62 80.14 82.62 83.2 82.5 82.3 83.82 84.64 86.51 87.4 86.4 86.5
12/02/2022 07:51:15 82.77 82.12 82.62 83.2 82.5 82.3 86.51 85.86 86.51 87.4 86.4 86.5
12/02/2022 07:51:16 78.63 81.75 82.62 83.2 82.5 82.3 83.53 85.99 86.51 87.4 86.4 86.5
12/02/2022 07:51:17 81.86 81.42 82.62 83.2 82.5 82.3 83.97 84.73 86.51 87.4 86.4 86.5
12/02/2022 07:51:18 78.16 81.24 82.62 83.2 82.5 82.3 84.15 84.78 86.51 87.4 86.4 86.5
12/02/2022 07:51:19 81.16 81.34 82.62 83.2 82.5 82.3 85.71 85.46 86.51 87.4 86.4 86.5
12/02/2022 07:51:20 86.17 84.89 84.89 83.2 82.5 82.3 87.7 87.19 87.19 87.5 86.4 86.5
12/02/2022 07:51:21 79.84 84.7 84.89 83.2 82.5 82.3 84.53 87.04 87.19 87.5 86.4 86.5
12/02/2022 07:51:22 80.98 82.44 84.89 83.2 82.5 82.3 85.26 85.72 87.19 87.5 86.4 86.5
12/02/2022 07:51:23 84.55 83.89 84.89 83.2 82.5 82.3 86.91 86.51 87.19 87.5 86.4 86.5
12/02/2022 07:51:24 86.4 85.59 85.59 83.2 82.5 82.3 87.44 87.89 87.89 87.4 86.4 86.5
12/02/2022 07:51:25 79.57 85.18 85.59 83.2 82.5 82.3 80.17 86.62 87.89 87.4 86.4 86.5
12/02/2022 07:51:26 83.58 84.06 85.59 83.2 82.5 82.3 87.67 86.49 87.89 87.4 86.4 86.5
12/02/2022 07:51:27 76.15 82.74 85.59 83.1 82.5 82.3 82.52 86.3 87.89 87.4 86.4 86.5
12/02/2022 07:51:28 82.18 82.27 85.59 83.1 82.5 82.3 86.48 86.05 87.89 87.4 86.4 86.5
12/02/2022 07:51:29 88.58 87.34 87.34 83.2 82.5 82.3 89.31 88.46 88.46 87.4 86.5 86.5
12/02/2022 07:51:30 84.97 86.27 87.34 83.2 82.5 82.3 87.39 87.88 88.46 87.4 86.5 86.5
12/02/2022 07:51:31 82.09 85.67 87.34 83.2 82.6 82.3 85.91 87.68 88.46 87.4 86.5 86.5
12/02/2022 07:51:32 81.15 84.2 87.34 83.2 82.6 82.3 86.25 86.84 88.46 87.4 86.5 86.5
12/02/2022 07:51:33 78.53 82.22 87.34 83.2 82.6 82.3 84.27 86.57 88.46 87.4 86.5 86.5
12/02/2022 07:51:34 74.65 80.16 87.34 83.2 82.6 82.3 84.53 85.42 88.46 87.4 86.5 86.5
12/02/2022 07:51:35 78.02 78.22 87.34 83.2 82.6 82.3 82.87 84.74 88.46 87.4 86.5 86.5
12/02/2022 07:51:36 79.31 79.27 87.34 83.2 82.6 82.3 84.9 84.88 88.46 87.4 86.5 86.5
12/02/2022 07:51:37 86.22 84.84 87.34 83.2 82.6 82.3 90.96 89.63 89.63 87.4 86.5 86.5
12/02/2022 07:51:38 80.22 84.54 87.34 83.2 82.6 82.3 86.1 88.93 89.63 87.4 86.5 86.5
12/02/2022 07:51:39 77.29 82.06 87.34 83.2 82.6 82.3 83.75 87.39 89.63 87.4 86.5 86.5
12/02/2022 07:51:40 84.7 83.47 87.34 83.2 82.6 82.3 87.85 87.34 89.63 87.4 86.5 86.5
12/02/2022 07:51:41 80.1 82.88 87.34 83.2 82.6 82.3 83.75 86.74 89.63 87.4 86.5 86.5
12/02/2022 07:51:42 96.3 95.06 95.06 83.5 82.7 82.3 98.28 97.07 97.07 87.6 86.6 86.5
12/02/2022 07:51:43 97.38 97.24 97.24 83.8 82.8 82.4 99.88 99.51 99.51 87.8 86.7 86.6
12/02/2022 07:51:44 78.35 96.26 97.24 83.8 82.8 82.4 84.98 98.54 99.51 87.8 86.7 86.6
12/02/2022 07:51:45 78.08 92.13 97.24 83.8 82.8 82.4 84.52 94.63 99.51 87.8 86.7 86.6
12/02/2022 07:51:46 82.03 88.19 97.24 83.8 82.8 82.4 85.76 91.03 99.51 87.8 86.7 86.6
12/02/2022 07:51:47 84.2 86.27 97.24 83.8 82.8 82.4 87.13 89.08 99.51 87.8 86.7 86.6
12/02/2022 07:51:48 81.42 84.17 97.24 83.8 82.8 82.4 83.73 87.31 99.51 87.8 86.7 86.6
12/02/2022 07:51:49 84.34 83.97 97.24 83.8 82.8 82.4 88.41 88.02 99.51 87.8 86.7 86.6
12/02/2022 07:51:50 83.6 84.77 97.24 83.8 82.8 82.4 87.39 88.67 99.51 87.8 86.7 86.6
12/02/2022 07:51:51 84.79 84.51 97.24 83.8 82.9 82.4 87.58 88.19 99.51 87.8 86.7 86.6
12/02/2022 07:51:52 84.07 84.64 97.24 83.9 82.9 82.4 87.37 87.58 99.51 87.8 86.7 86.6
12/02/2022 07:51:53 82.44 84.08 97.24 83.9 82.9 82.4 84.58 87.3 99.51 87.8 86.7 86.6
12/02/2022 07:51:54 86.53 85.89 97.24 83.9 82.9 82.4 87.45 86.95 99.51 87.8 86.7 86.6
12/02/2022 07:51:55 81.29 85.47 97.24 83.9 82.9 82.4 86.2 87.01 99.51 87.9 86.7 86.6
12/02/2022 07:51:56 78.02 83.48 97.24 83.9 82.9 82.4 85.3 86.53 99.51 87.9 86.7 86.6
12/02/2022 07:51:57 78.47 80.71 97.24 83.9 82.9 82.4 86.18 86.7 99.51 87.9 86.7 86.6
12/02/2022 07:51:58 99.69 97.76 97.76 84.4 83.1 82.4 101.27 99.29 99.51 88.2 86.8 86.6
12/02/2022 07:51:59 83.47 97.21 97.76 84.4 83.1 82.4 87.35 99.03 99.51 88.2 86.8 86.6
12/02/2022 07:52:00 82.17 93.31 97.76 84.4 83.1 82.4 87.79 95.27 99.51 88.2 86.8 86.6
12/02/2022 07:52:01 82.55 89.65 97.76 84.4 83 82.4 86.65 92.16 99.51 88.2 86.7 86.6
12/02/2022 07:52:02 80.23 86.46 97.76 84.4 82.9 82.4 86.69 89.49 99.51 88.2 86.7 86.6
12/02/2022 07:52:03 81.21 83.63 97.76 84.4 82.9 82.4 85.94 88.02 99.51 88.2 86.7 86.6
12/02/2022 07:52:04 76.87 82.12 97.76 84.4 82.9 82.4 86.12 87.02 99.51 88.2 86.7 86.6
12/02/2022 07:52:05 84.97 84.28 97.76 84.4 82.9 82.4 89.88 89.4 99.51 88.2 86.7 86.6
12/02/2022 07:52:06 82.14 84.22 97.76 84.4 82.9 82.4 86.94 89.31 99.51 88.2 86.7 86.6
12/02/2022 07:52:07 83.01 83.34 97.76 84.4 82.9 82.4 87.82 88.25 99.51 88.2 86.7 86.6
12/02/2022 07:52:08 83.45 83.85 97.76 84.4 82.9 82.4 87.64 88.24 99.51 88.2 86.7 86.6
12/02/2022 07:52:09 81.96 83.27 97.76 84.5 82.9 82.4 86.68 87.81 99.51 88.2 86.7 86.6
12/02/2022 07:52:10 84.71 84.37 97.76 84.5 82.9 82.4 88.3 88.16 99.51 88.2 86.7 86.6
12/02/2022 07:52:11 80.59 83.96 97.76 84.4 82.9 82.4 84.84 87.91 99.51 88.2 86.7 86.6
12/02/2022 07:52:12 77.92 81.93 97.76 84 82.9 82.4 85.57 86.24 99.51 87.7 86.7 86.6
12/02/2022 07:52:13 87.5 86.86 97.76 84.1 82.9 82.4 93.61 93.11 99.29 87.7 86.7 86.6
12/02/2022 07:52:14 81.82 85.48 97.76 84.1 82.9 82.4 86.82 91.49 99.29 87.8 86.7 86.6
12/02/2022 07:52:15 80.94 83.97 97.76 84.1 82.9 82.4 86.27 89.4 99.29 87.8 86.7 86.6
12/02/2022 07:52:16 84.83 84.12 97.76 84.1 82.9 82.4 88.78 88.54 99.29 87.8 86.7 86.6
12/02/2022 07:52:17 80.62 83.92 97.76 84.1 82.9 82.4 86.56 88.21 99.29 87.8 86.7 86.6
12/02/2022 07:52:18 80.32 82.17 97.76 84.1 82.9 82.4 85.87 87.41 99.29 87.8 86.7 86.6
12/02/2022 07:52:19 80.94 81.55 97.76 84.1 82.9 82.4 87.06 86.96 99.29 87.8 86.7 86.6
12/02/2022 07:52:20 83.84 83.86 97.76 84.1 82.9 82.4 87.54 87.6 99.29 87.8 86.7 86.6
12/02/2022 07:52:21 78.88 82.95 97.76 84.1 82.9 82.4 86.32 87.59 99.29 87.8 86.7 86.6
12/02/2022 07:52:22 80.42 81.48 97.76 84.1 82.9 82.4 87.33 87.44 99.29 87.8 86.7 86.6
12/02/2022 07:52:23 84.73 83.75 97.76 84.1 82.9 82.4 87.96 87.81 99.29 87.8 86.7 86.6
12/02/2022 07:52:24 82.99 84.16 97.76 84.1 82.9 82.4 87.56 88.54 99.29 87.8 86.7 86.6
12/02/2022 07:52:25 80.31 82.72 97.76 84.1 82.9 82.4 85.94 87.2 99.29 87.8 86.7 86.6
12/02/2022 07:52:26 80.7 82.08 97.76 84.1 83 82.4 84.68 86.71 99.29 87.8 86.7 86.6
12/02/2022 07:52:27 81.91 82.48 97.76 84.1 83 82.4 86.12 86.65 99.29 87.8 86.7 86.6
12/02/2022 07:52:28 83.07 83.14 97.21 84.1 83 82.4 86.31 86.41 99.03 87.8 86.7 86.6
12/02/2022 07:52:29 89.95 89.45 93.31 84.2 83 82.4 90.17 89.95 95.27 87.8 86.7 86.6
12/02/2022 07:52:30 74.91 87.53 89.65 84.2 83 82.4 84.61 88.45 93.11 87.8 86.7 86.6
12/02/2022 07:52:31 87.4 87.14 89.45 84.2 83 82.4 89.75 88.76 93.11 87.9 86.8 86.6
12/02/2022 07:52:32 76.53 85.86 89.45 84.2 83 82.4 86.45 88.56 93.11 87.9 86.8 86.6
12/02/2022 07:52:33 83.26 83.59 89.45 84.2 83 82.4 86.45 87.44 93.11 87.8 86.8 86.6
12/02/2022 07:52:34 78.99 83.57 89.45 84.2 83 82.4 86.45 87.11 93.11 87.8 86.8 86.6
12/02/2022 07:52:35 75.85 81.11 89.45 84.1 83 82.4 83.44 86.76 93.11 87.8 86.8 86.6
12/02/2022 07:52:36 72.63 78.37 89.45 84.1 83 82.4 82.25 85.16 93.11 87.8 86.8 86.6
12/02/2022 07:52:37 79.91 78.86 89.45 84.1 83 82.4 81.6 82.98 93.11 87.8 86.8 86.6
12/02/2022 07:52:38 78.39 79.04 89.45 84.1 83 82.4 84.71 84.26 93.11 87.8 86.8 86.6
12/02/2022 07:52:39 75.34 78.44 89.45 84.1 83 82.4 81.29 84.11 93.11 87.8 86.8 86.6
12/02/2022 07:52:40 83.77 82.53 89.45 84.1 83 82.4 86.73 85.86 93.11 87.8 86.8 86.6
12/02/2022 07:52:41 74.59 81.75 89.45 84.1 82.9 82.4 81.47 85.29 93.11 87.8 86.7 86.6
12/02/2022 07:52:42 73.4 78.76 89.45 84.1 82.7 82.4 82.41 83.89 93.11 87.8 86.6 86.6
12/02/2022 07:52:43 82.79 81.88 89.45 84.1 82.7 82.4 88.05 87.04 91.49 87.8 86.6 86.6
12/02/2022 07:52:44 83.42 83.1 89.45 84.1 82.7 82.4 86.34 86.83 89.95 87.8 86.6 86.6
12/02/2022 07:52:45 82.01 83.2 89.45 84.1 82.8 82.4 84.23 86.78 89.95 87.8 86.6 86.6
12/02/2022 07:52:46 76.01 82.53 89.45 84.1 82.7 82.4 84.11 85.51 89.95 87.8 86.6 86.6
12/02/2022 07:52:47 78.19 79.76 89.45 84.1 82.7 82.4 82.94 84.6 89.95 87.8 86.6 86.6
12/02/2022 07:52:48 80.62 80.67 89.45 84.1 82.8 82.4 84.17 84.33 89.95 87.8 86.6 86.6
12/02/2022 07:52:49 81.59 81.92 89.45 84.1 82.8 82.4 82.38 84.19 89.95 87.8 86.6 86.6
12/02/2022 07:52:50 76.2 80.93 89.45 84.1 82.8 82.4 85.39 84.73 89.95 87.8 86.6 86.6
12/02/2022 07:52:51 77.66 78.54 89.45 84.1 82.7 82.4 82.77 84.65 89.95 87.8 86.6 86.6
12/02/2022 07:52:52 82.68 81.36 89.45 84.1 82.7 82.4 87.02 86.14 89.95 87.8 86.6 86.6
12/02/2022 07:52:53 80.03 81.1 89.45 84.1 82.7 82.4 83.9 85.67 89.95 87.8 86.6 86.6
12/02/2022 07:52:54 81.33 81.28 89.45 84 82.7 82.4 85.3 85.48 89.95 87.8 86.6 86.6
12/02/2022 07:52:55 80.22 81.06 89.45 84 82.7 82.4 86.03 86.1 89.95 87.8 86.6 86.6
12/02/2022 07:52:56 76.71 80.63 89.45 84 82.7 82.4 84.59 85.68 89.95 87.8 86.6 86.6
12/02/2022 07:52:57 79.82 80.25 89.45 84 82.7 82.4 83.71 85.48 89.95 87.8 86.6 86.6
12/02/2022 07:52:58 78.3 79.08 89.45 84 82.7 82.4 84.77 85 89.95 87.8 86.6 86.6
12/02/2022 07:52:59 78.42 78.8 87.53 84 82.7 82.4 83.26 84.38 88.76 87.8 86.6 86.6
12/02/2022 07:53:00 80.19 79.98 87.14 84 82.7 82.4 85.3 85.31 88.76 87.8 86.6 86.6
12/02/2022 07:53:01 79.88 80.2 85.86 84 82.7 82.4 84.27 84.94 88.56 87.8 86.6 86.6
12/02/2022 07:53:02 81.09 80.93 83.59 84 82.8 82.4 84.28 84.58 87.44 87.8 86.6 86.6
12/02/2022 07:53:03 83.27 82.96 83.57 84 82.8 82.4 87.51 86.82 87.11 87.8 86.6 86.6
12/02/2022 07:53:04 81.35 83.81 83.81 84 82.8 82.4 85.45 87.01 87.04 87.8 86.6 86.6
12/02/2022 07:53:05 78.45 81.47 83.81 84 82.8 82.4 85.53 86.3 87.04 87.8 86.6 86.6
12/02/2022 07:53:06 81.68 81.67 83.81 84 82.8 82.4 86.38 86.75 87.04 87.8 86.6 86.6
12/02/2022 07:53:07 82.45 82.2 83.81 84 82.8 82.3 86.33 86.48 87.04 87.8 86.6 86.6
12/02/2022 07:53:08 80.29 82.19 83.81 83.5 82.8 82.3 84.59 86.48 87.04 87.3 86.6 86.6
12/02/2022 07:53:09 81.01 81.38 83.81 83.1 82.8 82.3 86.26 86.21 87.04 87 86.6 86.6
12/02/2022 07:53:10 78.84 81.06 83.81 83.1 82.8 82.3 82.14 85.99 87.04 87 86.6 86.6
12/02/2022 07:53:11 80.95 80.8 83.81 83.1 82.8 82.3 85.21 85.16 87.04 87 86.6 86.6
12/02/2022 07:53:12 80.17 80.74 83.81 83.1 82.8 82.3 85.05 85.6 87.04 87 86.6 86.6
12/02/2022 07:53:13 82.5 82.39 83.81 83.1 82.8 82.3 87.4 86.74 87.01 87 86.6 86.6
12/02/2022 07:53:14 83.51 83.43 83.81 83.1 82.8 82.3 86.22 86.88 87.01 87.1 86.6 86.6
12/02/2022 07:53:15 82.26 83.41 83.81 83.1 82.8 82.3 85.64 86.83 87.01 87.1 86.6 86.6
12/02/2022 07:53:16 80.49 82.67 83.81 83.2 82.8 82.3 85.34 86.26 87.01 87.1 86.6 86.6
12/02/2022 07:53:17 80.58 82.18 83.81 83.2 82.8 82.3 85.65 85.89 87.01 87.1 86.6 86.6
12/02/2022 07:53:18 82.83 82.31 83.81 83.2 82.8 82.3 86.14 86.27 87.01 87.1 86.6 86.6
12/02/2022 07:53:19 83.79 83.75 83.81 83.2 82.8 82.3 86.14 86.42 87.01 87.1 86.6 86.6
12/02/2022 07:53:20 82.94 84.13 84.13 83.2 82.8 82.3 86.27 86.89 87.01 87.1 86.6 86.6
12/02/2022 07:53:21 81.39 83.51 84.13 83.2 82.8 82.3 84.7 86.17 87.01 87.1 86.6 86.6
12/02/2022 07:53:22 81.11 81.96 84.13 83.2 82.8 82.3 83.79 85.59 87.01 87.1 86.6 86.6
12/02/2022 07:53:23 77.93 81.36 84.13 83.2 82.8 82.3 84.79 85.33 87.01 87.1 86.6 86.6
12/02/2022 07:53:24 77.57 79.2 84.13 83.2 82.8 82.3 85.77 86.03 87.01 87.1 86.6 86.6
12/02/2022 07:53:25 78.11 78.67 84.13 83.2 82.8 82.3 85.07 85.31 87.01 87.1 86.6 86.6
12/02/2022 07:53:26 83.18 82.11 84.13 83.2 82.8 82.3 85.78 85.85 87.01 87.1 86.6 86.6
12/02/2022 07:53:27 82.85 82.69 84.13 83.2 82.8 82.3 86.66 86.55 87.01 87.1 86.6 86.6
12/02/2022 07:53:28 79.49 82.6 84.13 83.2 82.8 82.3 84.95 86.72 87.01 87.1 86.6 86.6
12/02/2022 07:53:29 84.05 83.52 84.13 83.2 82.8 82.3 87.15 86.84 87.01 87.2 86.6 86.6
12/02/2022 07:53:30 85.53 85.12 85.12 83.2 82.8 82.4 88.11 87.8 87.8 87.2 86.6 86.6
12/02/2022 07:53:31 76.94 85.08 85.12 83.1 82.8 82.4 84.4 87.68 87.8 87 86.6 86.6
12/02/2022 07:53:32 77.45 81.74 85.12 82.7 82.8 82.4 85.39 86.6 87.8 86.8 86.6 86.6
12/02/2022 07:53:33 77.8 79.39 85.12 82.7 82.8 82.4 84.59 85.4 87.8 86.8 86.6 86.6
12/02/2022 07:53:34 78.78 78.99 85.12 82.7 82.8 82.4 80.97 85.01 87.8 86.8 86.6 86.6
12/02/2022 07:53:35 78.87 79.44 85.12 82.7 82.8 82.4 84.33 84.2 87.8 86.8 86.6 86.6
12/02/2022 07:53:36 84.12 82.99 85.12 82.7 82.8 82.4 86.79 86.26 87.8 86.8 86.6 86.6
12/02/2022 07:53:37 86.83 85.66 85.66 82.7 82.9 82.4 87.39 86.96 87.8 86.8 86.6 86.6
12/02/2022 07:53:38 93.17 91.84 91.84 82.8 82.9 82.4 92.91 91.65 91.65 86.8 86.6 86.6
12/02/2022 07:53:39 87.28 91.12 91.84 82.9 82.9 82.4 87.74 91.13 91.65 86.8 86.6 86.6
12/02/2022 07:53:40 80.55 88.94 91.84 82.9 82.9 82.4 86.36 89.26 91.65 86.9 86.6 86.6
12/02/2022 07:53:41 81.47 85.66 91.84 82.9 82.9 82.4 86.23 87.66 91.65 86.9 86.6 86.6
12/02/2022 07:53:42 78.94 83.54 91.84 82.9 82.9 82.4 84.73 86.93 91.65 86.9 86.7 86.6
12/02/2022 07:53:43 83.12 83.12 91.84 82.9 82.9 82.4 86.36 86.62 91.65 86.9 86.6 86.6
12/02/2022 07:53:44 79.83 82.39 91.84 82.9 82.9 82.4 84.84 86.41 91.65 86.9 86.6 86.6
12/02/2022 07:53:45 80.73 81.62 91.84 82.9 82.9 82.4 86.36 86.01 91.65 86.9 86.6 86.6
12/02/2022 07:53:46 80.9 80.99 91.84 82.9 82.9 82.4 84.34 85.99 91.65 86.9 86.6 86.6
12/02/2022 07:53:47 81.77 81.52 91.84 82.9 82.9 82.4 85.46 86.14 91.65 86.9 86.6 86.6
12/02/2022 07:53:48 81.46 82.24 91.84 82.9 82.9 82.4 83.99 85.13 91.65 86.9 86.6 86.6
12/02/2022 07:53:49 78.42 81.23 91.84 82.9 82.9 82.4 83.69 84.65 91.65 86.9 86.6 86.6
12/02/2022 07:53:50 75.08 79.48 91.84 82.9 82.9 82.4 83.82 84.39 91.65 86.9 86.6 86.6
12/02/2022 07:53:51 83.1 81.88 91.84 82.9 82.9 82.4 86.35 85.87 91.65 86.9 86.7 86.6
12/02/2022 07:53:52 83.85 83.43 91.84 82.9 82.9 82.4 85.47 86.18 91.65 86.9 86.7 86.6
12/02/2022 07:53:53 81.03 83.09 91.84 83 82.9 82.4 85.85 85.87 91.65 86.9 86.7 86.6
12/02/2022 07:53:54 81.72 82.37 91.84 83 83 82.4 85.59 86.3 91.65 86.9 86.7 86.6
12/02/2022 07:53:55 88.52 86.99 91.84 83 83 82.4 89.61 88.57 91.65 86.9 86.7 86.6
12/02/2022 07:53:56 80.92 87.06 91.84 83 83 82.4 86.25 88.65 91.65 86.9 86.7 86.6
12/02/2022 07:53:57 82.16 84.03 91.84 83 83 82.4 86.07 86.98 91.65 86.9 86.7 86.6
12/02/2022 07:53:58 79.88 82.92 91.84 83 83 82.4 81.27 86.62 91.65 86.9 86.7 86.6
12/02/2022 07:53:59 84.67 84.14 91.84 83 83 82.4 86.76 86.43 91.65 86.9 86.7 86.6
12/02/2022 07:54:00 79.29 83.57 91.84 83 83 82.4 84.67 85.74 91.65 86.9 86.7 86.6
12/02/2022 07:54:01 78.25 81.86 91.84 83 83 82.4 86.22 86.03 91.65 86.9 86.7 86.6
12/02/2022 07:54:02 78.38 79.77 91.84 83 83 82.4 84.41 85.9 91.65 86.9 86.7 86.6
12/02/2022 07:54:03 82.79 82.28 91.84 83 83 82.4 86.02 85.84 91.65 86.9 86.7 86.6
12/02/2022 07:54:04 78.45 81.65 91.84 83 83 82.4 85.17 86.28 91.65 86.9 86.7 86.6
12/02/2022 07:54:05 80.76 80.81 91.84 83 83 82.4 86.47 86.35 91.65 86.9 86.7 86.6
12/02/2022 07:54:06 77.23 80.68 91.84 83 83 82.4 85.11 86.3 91.65 86.9 86.7 86.6
12/02/2022 07:54:07 77.16 79.02 91.84 83 83 82.4 84.5 86.21 91.65 86.9 86.7 86.6
12/02/2022 07:54:08 78.51 78.58 91.12 83 83 82.4 84.85 85.23 91.13 86.9 86.7 86.6
12/02/2022 07:54:09 76.63 78.76 88.94 83 83 82.4 86.17 85.95 89.26 86.9 86.7 86.6
12/02/2022 07:54:10 76.8 77.45 87.06 83 83 82.4 84.16 85.94 88.65 86.9 86.7 86.6
12/02/2022 07:54:11 74.77 77 87.06 82.9 83 82.4 84.25 85.31 88.65 86.8 86.7 86.6
12/02/2022 07:54:12 77.45 77.04 87.06 82.9 83 82.4 85.95 86.32 88.65 86.8 86.7 86.6
12/02/2022 07:54:13 82.34 81.67 87.06 82.9 83 82.4 86.76 86.48 88.65 86.8 86.7 86.6
12/02/2022 07:54:14 76.14 80.49 87.06 82.9 83 82.4 80.19 86.4 88.65 86.8 86.7 86.6
12/02/2022 07:54:15 75.95 78.46 87.06 82.9 83 82.4 82.91 84.19 88.65 86.8 86.7 86.6
12/02/2022 07:54:16 78.53 78.63 87.06 82.9 83 82.4 83.34 83.46 88.65 86.8 86.7 86.6
12/02/2022 07:54:17 81.57 81.04 87.06 82.9 83 82.4 87.16 86.25 88.65 86.8 86.7 86.6
12/02/2022 07:54:18 77.59 80.32 87.06 82.9 83 82.4 83.54 86.25 88.65 86.8 86.7 86.6
12/02/2022 07:54:19 74.17 78.94 87.06 82.9 83 82.4 83.32 85.01 88.65 86.8 86.7 86.6
12/02/2022 07:54:20 73.93 76.56 87.06 82.9 83 82.4 83.81 84.63 88.65 86.8 86.7 86.6
12/02/2022 07:54:21 78.02 77.19 87.06 82.9 83 82.4 85.32 85.03 88.65 86.8 86.7 86.6
12/02/2022 07:54:22 81.25 80.45 87.06 82.9 83 82.4 85.51 85.7 88.65 86.8 86.7 86.6
12/02/2022 07:54:23 77.12 80.58 87.06 82.9 83 82.4 84.16 85.78 88.65 86.8 86.7 86.6
12/02/2022 07:54:24 80.63 80.82 87.06 82.9 83 82.4 85.2 85.91 88.65 86.8 86.7 86.6
12/02/2022 07:54:25 78.97 79.58 87.06 82.9 83 82.4 80.72 84.88 88.65 86.8 86.7 86.6
12/02/2022 07:54:26 79.24 79.75 84.14 82.8 83 82.4 85.21 84.67 86.98 86.8 86.7 86.6
12/02/2022 07:54:27 78.21 79.73 84.14 82.8 83 82.4 84.61 85.12 86.62 86.7 86.7 86.6
12/02/2022 07:54:28 78.07 78.6 84.14 82.8 83 82.4 85.85 86.05 86.48 86.7 86.7 86.6
12/02/2022 07:54:29 91.5 89.47 89.47 82.9 83.1 82.4 91.43 89.91 89.91 86.8 86.8 86.6
12/02/2022 07:54:30 88.33 89.32 89.47 83 83.1 82.4 89.5 90.11 90.11 86.8 86.8 86.6
12/02/2022 07:54:31 83.97 89.14 89.47 83 83.1 82.4 87.09 90.19 90.19 86.8 86.8 86.6
12/02/2022 07:54:32 81.98 86.46 89.47 83 83.1 82.4 86.26 88.28 90.19 86.8 86.8 86.6
12/02/2022 07:54:33 84.76 85.05 89.47 83 83.1 82.4 88.1 87.91 90.19 86.8 86.8 86.6
12/02/2022 07:54:34 80.42 84.52 89.47 83 83.1 82.4 86.18 87.9 90.19 86.8 86.8 86.6
12/02/2022 07:54:35 91.55 90.7 90.7 83.1 83.1 82.4 92.1 91.51 91.51 86.8 86.8 86.6
12/02/2022 07:54:36 83.81 90.6 90.7 83.1 83.1 82.4 86.05 91.42 91.51 86.8 86.8 86.6
12/02/2022 07:54:37 80.89 87.4 90.7 83.1 83.1 82.4 84.91 88.57 91.51 86.8 86.8 86.6
12/02/2022 07:54:38 81.66 84.4 90.7 83.1 83.1 82.4 84.83 86.59 91.51 86.8 86.8 86.6
12/02/2022 07:54:39 84.49 84.23 90.7 83.2 83.1 82.4 87.61 87.17 91.51 86.8 86.8 86.6
12/02/2022 07:54:40 81.48 83.96 90.7 83.2 83.1 82.4 84.6 87.09 91.51 86.9 86.8 86.6
12/02/2022 07:54:41 79.38 82.45 90.7 83.2 83.1 82.4 86.37 86.4 91.51 86.9 86.8 86.6
12/02/2022 07:54:42 83.06 82.38 90.7 83.2 83.1 82.4 86.46 87.28 91.51 86.9 86.8 86.6
12/02/2022 07:54:43 85.92 85.18 90.7 83.2 83.1 82.4 88.36 87.97 91.51 86.9 86.8 86.6
12/02/2022 07:54:44 81.65 85.05 90.7 83.2 83.1 82.4 85.02 87.92 91.51 86.9 86.8 86.6
12/02/2022 07:54:45 85.66 85.51 90.7 83.2 83.2 82.4 91.31 90.4 91.51 86.9 86.8 86.6
12/02/2022 07:54:46 89.39 88.77 90.7 83.3 83.2 82.4 89.86 90.44 91.51 86.9 86.8 86.6
12/02/2022 07:54:47 86.98 89.69 90.7 83.3 83.2 82.4 87.92 90.83 91.51 86.9 86.8 86.6
12/02/2022 07:54:48 81.64 87.19 90.7 83.3 83.2 82.4 84.5 88.7 91.51 86.9 86.8 86.6
12/02/2022 07:54:49 82.64 84.75 90.7 83.3 83.2 82.4 86.49 86.8 91.51 86.9 86.9 86.6
12/02/2022 07:54:50 80.47 83.8 90.7 83.3 83.2 82.4 84.03 86.8 91.51 86.9 86.9 86.6
12/02/2022 07:54:51 79.75 81.8 90.7 83.3 83.2 82.4 83.6 85.76 91.51 86.9 86.9 86.6
12/02/2022 07:54:52 78.97 80.93 90.7 83.3 83.2 82.4 82.46 84.08 91.51 86.9 86.9 86.6
12/02/2022 07:54:53 80.24 80.53 90.7 83.3 83.2 82.4 85.67 85.13 91.51 86.9 86.9 86.6
12/02/2022 07:54:54 83.5 83.03 90.7 83.3 83.2 82.4 84.77 85.31 91.51 86.9 86.9 86.6
12/02/2022 07:54:55 82.06 83.7 90.7 83.3 83.2 82.4 83.49 85.7 91.51 86.9 86.9 86.6
12/02/2022 07:54:56 73.9 82.01 90.7 83.3 83.2 82.4 76.3 83.92 91.51 86.9 86.9 86.6
12/02/2022 07:54:57 76.95 78.66 90.7 83.3 83.2 82.4 80.24 80.73 91.51 86.9 86.9 86.6
12/02/2022 07:54:58 81.01 80.57 90.7 83.3 83.2 82.4 82.31 82.08 91.51 86.9 86.9 86.6
12/02/2022 07:54:59 81.38 81.54 90.7 83.3 83.2 82.4 83.6 83.44 91.51 86.9 86.9 86.6
12/02/2022 07:55:00 85.74 86.1 90.7 83.3 83.2 82.4 84.63 85.73 91.51 86.9 86.9 86.6
12/02/2022 07:55:01 74.6 83.43 90.7 83.3 83.2 82.4 80.13 83.27 91.51 86.9 86.9 86.6
12/02/2022 07:55:02 78.6 80.03 90.7 83.3 83.2 82.4 85.74 84.79 91.51 86.9 86.9 86.6
12/02/2022 07:55:03 76.57 79.28 90.7 83.3 83.2 82.4 85.13 85.55 91.51 86.9 86.9 86.6
12/02/2022 07:55:04 78.56 78.69 90.7 83.3 83.2 82.4 82.94 84.7 91.51 86.9 86.9 86.6
12/02/2022 07:55:05 75.86 78.23 90.6 83.3 83.2 82.4 82.93 83.74 91.42 86.9 86.9 86.6
12/02/2022 07:55:06 82.81 82.02 89.69 83.3 83.2 82.4 85.98 85.5 90.83 86.8 86.9 86.6
12/02/2022 07:55:07 81.09 82.06 89.69 83.3 83.2 82.4 84.6 85.49 90.83 86.8 86.9 86.6
12/02/2022 07:55:08 79.19 82.61 89.69 83.3 83.2 82.4 84.34 86.25 90.83 86.8 86.9 86.6
12/02/2022 07:55:09 82.54 82.15 89.69 83.4 83.2 82.4 84.23 85.2 90.83 86.8 86.9 86.6
12/02/2022 07:55:10 79.31 81.27 89.69 83.4 83.2 82.4 81.64 84.03 90.83 86.8 86.9 86.6
12/02/2022 07:55:11 77.77 80.11 89.69 83.4 83.2 82.4 79.93 82.76 90.83 86.8 86.9 86.6
12/02/2022 07:55:12 82.86 82.01 89.69 83.4 83.2 82.4 83.88 83.17 90.83 86.8 86.9 86.6
12/02/2022 07:55:13 83.01 83.24 89.69 83.4 83.2 82.4 83.39 83.9 90.83 86.8 86.9 86.6
12/02/2022 07:55:14 77.26 82.63 89.69 83.4 83.2 82.4 79.97 83.14 90.83 86.8 86.9 86.6
12/02/2022 07:55:15 98 96.35 96.35 83.8 83.4 82.5 101.65 100.32 100.32 87.2 87 86.7
12/02/2022 07:55:16 93.02 97.52 97.52 83.9 83.4 82.5 99.06 102.34 102.34 87.4 87.1 86.7
12/02/2022 07:55:17 78.61 93.89 97.52 83.9 83.4 82.5 82.02 98.55 102.34 87.4 87.1 86.7
12/02/2022 07:55:18 80.86 89.85 97.52 83.9 83.4 82.5 83.56 94.45 102.34 87.4 87.1 86.7
12/02/2022 07:55:19 76.68 86.52 97.52 83.9 83.4 82.5 83.2 90.81 102.34 87.4 87.1 86.7
12/02/2022 07:55:20 74.64 82.96 97.52 83.9 83.4 82.5 82.11 87.6 102.34 87.4 87.1 86.7
12/02/2022 07:55:21 79.34 79.69 97.52 83.9 83.4 82.5 82.31 84.84 102.34 87.4 87.1 86.7
12/02/2022 07:55:22 79.06 79.92 97.52 83.9 83.4 82.5 84.58 84.36 102.34 87.4 87.1 86.7
12/02/2022 07:55:23 81.95 81.44 97.52 83.9 83.4 82.5 87.27 86.91 102.34 87.4 87.1 86.7
12/02/2022 07:55:24 82.87 82.55 97.52 83.9 83.4 82.5 85.94 86.7 102.34 87.4 87.1 86.7
12/02/2022 07:55:25 84.11 84.15 97.52 83.9 83.4 82.5 85.21 86.14 102.34 87.4 87.1 86.7
12/02/2022 07:55:26 81.04 84.48 97.52 83.9 83.4 82.5 84.28 86.28 102.34 87.4 87.1 86.7
12/02/2022 07:55:27 81.81 82.5 97.52 83.9 83.4 82.5 86.83 86.2 102.34 87.4 87.1 86.7
12/02/2022 07:55:28 81.26 82.73 97.52 83.9 83.4 82.5 84.81 86.32 102.34 87.4 87.1 86.7
12/02/2022 07:55:29 79.75 81.24 97.52 83.9 83.4 82.5 85.87 85.72 102.34 87.4 87.1 86.7
12/02/2022 07:55:30 80.62 81.15 97.52 83.9 83.4 82.5 85.28 85.69 102.34 87.4 87.1 86.7
12/02/2022 07:55:31 79.63 80.51 97.52 83.9 83.4 82.5 84.34 85.42 102.34 87.4 87.1 86.7
12/02/2022 07:55:32 78.31 80.15 97.52 83.9 83.4 82.5 84.99 85.12 102.34 87.4 87.1 86.7
12/02/2022 07:55:33 81.34 81.06 97.52 83.9 83.4 82.5 88.03 87.46 102.34 87.4 87.1 86.7
12/02/2022 07:55:34 86.62 85.56 97.52 84 83.4 82.5 89.13 88.83 102.34 87.4 87.1 86.7
12/02/2022 07:55:35 81.78 84.87 97.52 84 83.4 82.5 86.67 88.44 102.34 87.4 87.1 86.7
12/02/2022 07:55:36 80.61 83.33 97.52 84 83.4 82.5 85.65 87.48 102.34 87.4 87.1 86.7
12/02/2022 07:55:37 85.14 84.92 97.52 84 83.4 82.5 88.01 87.91 102.34 87.4 87.1 86.7
12/02/2022 07:55:38 85.99 85.64 97.52 84 83.4 82.5 87.84 88.09 102.34 87.4 87.1 86.7
12/02/2022 07:55:39 83.49 85.62 97.52 84 83.5 82.5 86.16 87.9 102.34 87.4 87.1 86.7
12/02/2022 07:55:40 86.01 86.26 97.52 84 83.5 82.5 86.58 87.45 102.34 87.4 87.1 86.7
12/02/2022 07:55:41 83.38 85 97.52 84 83.5 82.5 86.9 86.93 102.34 87.4 87.1 86.7
12/02/2022 07:55:42 85.44 85.34 97.52 84.1 83.5 82.5 88.27 88.04 102.34 87.4 87.1 86.7
12/02/2022 07:55:43 86.02 86.17 97.52 84.1 83.5 82.5 88.53 88.67 102.34 87.4 87.1 86.7
12/02/2022 07:55:44 83.05 85.62 97.52 84.1 83.5 82.5 87.84 88.75 102.34 87.4 87.2 86.7
12/02/2022 07:55:45 79.26 84.11 97.52 84.1 83.5 82.5 85.16 87.74 102.34 87.5 87.2 86.7
12/02/2022 07:55:46 80.33 82 93.89 84.1 83.5 82.5 84.09 86.3 98.55 87.5 87.2 86.7
12/02/2022 07:55:47 80.56 81.65 89.85 84.1 83.5 82.5 84.11 85.39 94.45 87.5 87.2 86.7
12/02/2022 07:55:48 81.49 81.89 86.52 84.1 83.5 82.5 82.96 84.47 90.81 87.5 87.2 86.7
12/02/2022 07:55:49 81.75 81.91 86.26 84.1 83.5 82.5 83.95 84.11 88.83 87.5 87.2 86.7
12/02/2022 07:55:50 81.61 81.86 86.26 84.1 83.5 82.5 85.58 85 88.83 87.5 87.2 86.7
12/02/2022 07:55:51 80.87 81.63 86.26 84.1 83.5 82.5 84.2 85.25 88.83 87.5 87.2 86.7
12/02/2022 07:55:52 80.48 81.51 86.26 84.1 83.5 82.5 82.66 84.41 88.83 87.5 87.2 86.7
12/02/2022 07:55:53 75.91 80.58 86.26 84.1 83.5 82.5 80.98 83.35 88.83 87.5 87.2 86.7
12/02/2022 07:55:54 81.04 80.18 86.26 84.1 83.5 82.5 83.97 83.42 88.83 87.5 87.2 86.7
12/02/2022 07:55:55 75.97 80.09 86.26 84.1 83.5 82.5 81.73 83.35 88.83 87.5 87.2 86.7
12/02/2022 07:55:56 85.85 84.77 86.26 84.1 83.5 82.5 87.63 86.55 88.83 87.5 87.2 86.7
12/02/2022 07:55:57 78.93 84.27 86.26 84.1 83.5 82.5 83.6 86.28 88.83 87.5 87.2 86.7
12/02/2022 07:55:58 78.07 81.57 86.26 84.1 83.5 82.5 83.96 84.96 88.83 87.5 87.2 86.7
12/02/2022 07:55:59 83.26 82.81 86.26 84.1 83.5 82.5 88.64 88.29 88.83 87.5 87.2 86.7
12/02/2022 07:56:00 81.9 84.26 86.26 84.1 83.5 82.5 85.53 88.76 88.83 87.5 87.2 86.7
12/02/2022 07:56:01 76.1 81.49 86.26 84.1 83.5 82.5 83.32 86.34 88.83 87.5 87.2 86.7
12/02/2022 07:56:02 78.7 79.06 86.26 84.1 83.5 82.5 82.65 84.67 88.83 87.5 87.2 86.7
12/02/2022 07:56:03 76.51 78.85 86.26 84.1 83.5 82.5 82.98 83.84 88.83 87.5 87.2 86.7
12/02/2022 07:56:04 75.4 77.65 86.26 84.1 83.5 82.5 80.9 83.3 88.76 87.5 87.2 86.7
12/02/2022 07:56:05 80.32 79.56 86.26 84.1 83.5 82.5 82.62 82.77 88.76 87.5 87.2 86.7
12/02/2022 07:56:06 80.57 80.69 86.26 84.1 83.5 82.5 84.16 84.07 88.76 87.5 87.2 86.7
12/02/2022 07:56:07 82.57 82.39 86.26 84.2 83.5 82.5 84.46 84.48 88.76 87.5 87.2 86.7
12/02/2022 07:56:08 85.91 85.42 86.26 84.2 83.5 82.5 87.87 87.08 88.76 87.5 87.2 86.7
12/02/2022 07:56:09 84.38 85.69 86.26 84.2 83.5 82.5 85.81 87.28 88.76 87.5 87.2 86.7
12/02/2022 07:56:10 85.26 85.45 86.17 84.2 83.5 82.5 86.9 87.05 88.76 87.5 87.2 86.7
12/02/2022 07:56:11 84.46 85.3 86.17 84.2 83.5 82.5 87.43 87.3 88.76 87.5 87.2 86.7
12/02/2022 07:56:12 79.23 84.56 86.17 84.2 83.5 82.5 86.33 87.16 88.76 87.5 87.2 86.7
12/02/2022 07:56:13 77.59 81.88 85.69 84.2 83.5 82.5 82.97 87.01 88.76 87.5 87.2 86.7
12/02/2022 07:56:14 80.56 81.62 85.69 84.2 83.5 82.5 82.46 85.28 88.76 87.5 87.2 86.7
12/02/2022 07:56:15 86.02 85.25 85.69 84.2 83.5 82.5 84.99 84.89 88.76 87.5 87.2 86.7
12/02/2022 07:56:16 83.52 85.06 85.69 84.2 83.5 82.5 83.39 84.77 88.76 87.5 87.2 86.7
12/02/2022 07:56:17 86.29 85.8 85.8 84.2 83.6 82.5 86.28 85.61 88.76 87.5 87.2 86.7
12/02/2022 07:56:18 83.09 85.83 85.83 84.2 83.6 82.5 85.8 86.06 88.76 87.5 87.2 86.7
12/02/2022 07:56:19 76.33 84.47 85.83 84.2 83.6 82.5 79.37 85.78 88.76 87.5 87.2 86.7
12/02/2022 07:56:20 82.05 83.04 85.83 84.2 83.6 82.5 82.61 83.68 88.76 87.5 87.2 86.7
12/02/2022 07:56:21 76.43 81.34 85.83 84.2 83.6 82.5 85.84 85.23 88.76 87.5 87.2 86.7
12/02/2022 07:56:22 80.84 80.86 85.83 84.2 83.6 82.5 84.16 85.12 88.76 87.5 87.2 86.7
12/02/2022 07:56:23 85.55 84.49 85.83 84.2 83.6 82.5 87.19 86.57 88.76 87.5 87.2 86.7
12/02/2022 07:56:24 79.39 84.48 85.83 84.2 83.6 82.5 84.01 86.69 88.76 87.5 87.2 86.7
12/02/2022 07:56:25 77.56 82.07 85.83 84.2 83.6 82.5 81.66 84.89 88.76 87.5 87.2 86.7
12/02/2022 07:56:26 81.06 81 85.83 84.2 83.6 82.5 82.84 83.17 88.76 87.5 87.2 86.7
12/02/2022 07:56:27 80.58 81.13 85.83 84.2 83.4 82.5 83.32 83.47 88.76 87.5 87 86.7
12/02/2022 07:56:28 78.98 80.72 85.83 84.2 83.4 82.5 85.23 85.04 88.76 87.5 87 86.7
12/02/2022 07:56:29 78.82 80.16 85.83 84.2 83.4 82.5 84.79 85.41 88.76 87.5 87 86.7
12/02/2022 07:56:30 80.1 80.28 85.83 84.2 83.4 82.5 83.13 84.74 87.3 87.5 87 86.7
12/02/2022 07:56:31 83.52 82.95 85.83 84.2 83.4 82.5 84.83 84.83 87.3 87.5 87 86.7
12/02/2022 07:56:32 80.89 83.03 85.83 84.2 83.4 82.5 84.18 85.2 87.3 87.5 87 86.7
12/02/2022 07:56:33 81.92 82.34 85.83 84.2 83.4 82.5 84.23 84.51 87.3 87.5 87 86.7
12/02/2022 07:56:34 83.17 83.16 85.83 84.2 83.4 82.5 84.99 84.89 87.3 87.5 87 86.7
12/02/2022 07:56:35 80.52 83.12 85.83 84.2 83.4 82.5 82.89 85.15 87.3 87.5 87 86.7
12/02/2022 07:56:36 76.31 81.38 85.83 84.2 83.4 82.5 79.65 83.5 87.3 87.5 87 86.7
12/02/2022 07:56:37 83.9 82.97 85.83 84.2 83.4 82.5 84.68 84.03 87.3 87.4 87 86.7
12/02/2022 07:56:38 79.02 82.46 85.83 84.2 83.4 82.5 84.64 84.43 87.3 87.4 87 86.7
12/02/2022 07:56:39 82.82 82.58 85.83 84.2 83.4 82.5 86.89 86.28 87.3 87.4 87 86.7
12/02/2022 07:56:40 75.66 82.01 85.83 84.2 83.4 82.5 82.35 85.88 87.3 87.4 87 86.7
12/02/2022 07:56:41 84.79 83.6 85.83 84.2 83.4 82.5 86.22 85.74 87.16 87.4 87 86.7
12/02/2022 07:56:42 78.85 83.45 85.83 83.9 83.4 82.5 84.47 85.57 87.01 87.3 87 86.7
12/02/2022 07:56:43 83.19 83.26 85.83 83.6 83.4 82.5 84.79 85.29 86.69 87 87 86.7
12/02/2022 07:56:44 79.01 83.35 85.83 83.6 83.4 82.5 81.35 85.29 86.69 87 87 86.7
12/02/2022 07:56:45 77.75 80.8 85.83 83.6 83.4 82.5 82.85 83.41 86.69 87 87 86.7
12/02/2022 07:56:46 83.78 82.68 85.83 83.6 83.4 82.5 84.85 84.3 86.69 87 87 86.7
12/02/2022 07:56:47 83.31 83.59 85.83 83.6 83.5 82.5 85.3 85.06 86.69 87 87 86.7
12/02/2022 07:56:48 80.46 83.04 84.49 83.6 83.5 82.5 83.37 85.09 86.69 87 87 86.7
12/02/2022 07:56:49 82.3 82.62 84.49 83.6 83.5 82.5 85.78 85.59 86.69 87 87 86.7
12/02/2022 07:56:50 81.4 82.65 84.49 83.6 83.5 82.5 83.55 85.14 86.69 87 87 86.7
12/02/2022 07:56:51 80.11 81.7 84.49 83.6 83.5 82.5 83.35 84.26 86.69 87 87 86.7
12/02/2022 07:56:52 81.34 82.33 84.49 83.6 83.5 82.5 83.14 84.13 86.69 87 87 86.7
12/02/2022 07:56:53 79.95 80.48 84.48 83.6 83.5 82.5 82.91 83.16 86.69 87 87 86.7
12/02/2022 07:56:54 82.49 82.4 83.6 83.6 83.5 82.5 84.04 84.24 86.28 86.9 87 86.7
12/02/2022 07:56:55 79.92 81.35 83.6 83.6 83.5 82.5 82.98 83.8 86.28 86.9 87 86.7
12/02/2022 07:56:56 81.26 81.46 83.6 83.6 83.5 82.5 84.77 84.46 86.28 86.9 87 86.7
12/02/2022 07:56:57 75.79 80.8 83.6 83.6 83.5 82.5 80.22 84.02 86.28 86.9 87 86.7
12/02/2022 07:56:58 74.27 78.22 83.6 82.9 83.5 82.5 80.57 81.92 86.28 86.5 87 86.7
12/02/2022 07:56:59 79.17 78.34 83.6 82.9 83.5 82.5 83.47 82.84 86.28 86.5 87 86.7
12/02/2022 07:57:00 79.51 79.65 83.6 82.9 83.5 82.5 81.74 82.68 86.28 86.5 87 86.7
12/02/2022 07:57:01 77.16 78.79 83.6 82.9 83.5 82.5 82.51 82.47 86.28 86.5 87 86.7
12/02/2022 07:57:02 79.88 79.94 83.6 82.9 83.5 82.5 83.52 83.31 86.28 86.5 87 86.7
12/02/2022 07:57:03 78.33 80.25 83.6 82.9 83.5 82.5 84.95 84.36 86.28 86.5 87 86.7
12/02/2022 07:57:04 81.35 81.05 83.6 82.9 83.5 82.5 88.75 87.71 87.71 86.5 87 86.7
12/02/2022 07:57:05 82.72 82.46 83.6 82.9 83.5 82.5 86.14 88.18 88.18 86.5 87 86.7
12/02/2022 07:57:06 82.37 82.98 83.6 82.9 83.5 82.5 84.93 86.6 88.18 86.5 87 86.7
12/02/2022 07:57:07 77.28 81.84 83.6 82.9 83.5 82.5 82.95 85.37 88.18 86.4 87 86.7
12/02/2022 07:57:08 83.09 82.25 83.6 82.9 83.5 82.5 85.51 85.17 88.18 86.4 87 86.7
12/02/2022 07:57:09 81.82 82.68 83.6 82.9 83.5 82.5 84.41 85.35 88.18 86.4 87 86.7
12/02/2022 07:57:10 78.05 81.84 83.6 82.9 83.5 82.5 82.61 84.71 88.18 86.4 87 86.7
12/02/2022 07:57:11 82.13 81.99 83.59 82.9 83.5 82.5 84.94 84.78 88.18 86.4 87 86.7
12/02/2022 07:57:12 84.26 83.87 83.87 82.9 83.5 82.5 85.73 85.42 88.18 86.4 87 86.7
12/02/2022 07:57:13 83.74 84.13 84.13 82.9 83.5 82.5 84.82 85.59 88.18 86.3 87 86.7
12/02/2022 07:57:14 82.43 83.8 84.13 82.9 83.5 82.5 83.84 85.04 88.18 86.3 87 86.7
12/02/2022 07:57:15 84.14 84.47 84.47 82.9 83.5 82.5 86.14 85.97 88.18 86.3 87 86.7
12/02/2022 07:57:16 79.4 84.43 84.47 82.8 83.5 82.5 83.24 85.9 88.18 86.3 87 86.7
12/02/2022 07:57:17 82.76 82.78 84.47 82.9 83.5 82.5 85.15 85.12 88.18 86.3 87 86.7
12/02/2022 07:57:18 82.89 83.64 84.47 82.9 83.5 82.5 85.41 85.83 88.18 86.3 87 86.7
12/02/2022 07:57:19 78.97 82.49 84.47 82.9 83.5 82.5 82.24 85.03 88.18 86.3 87 86.7
12/02/2022 07:57:20 79.03 80.76 84.47 82.8 83.5 82.5 80.27 83.48 88.18 86.3 87 86.7
12/02/2022 07:57:21 78.7 80.37 84.47 82.8 83.5 82.5 80.84 82.39 88.18 86.3 87 86.7
12/02/2022 07:57:22 78.44 79.1 84.47 82.8 83.5 82.5 80.3 80.94 88.18 86.3 87 86.7
12/02/2022 07:57:23 82.22 81.77 84.47 82.8 83.5 82.5 83.12 82.7 88.18 86.2 87 86.7
12/02/2022 07:57:24 79.86 81.85 84.47 82.8 83.5 82.5 82.23 82.73 88.18 86.2 87 86.7
12/02/2022 07:57:25 79.2 80.97 84.47 82.8 83.5 82.5 81.76 82.9 88.18 86.2 87 86.7
12/02/2022 07:57:26 81.67 81.26 84.47 82.8 83.5 82.5 83.29 82.88 88.18 86.2 87 86.7
12/02/2022 07:57:27 80.36 80.8 84.47 82.8 83.5 82.5 82.89 83.03 88.18 86.2 87 86.7
12/02/2022 07:57:28 81.46 81.37 84.47 82.8 83.5 82.5 83.04 83.11 88.18 86.2 87 86.7
12/02/2022 07:57:29 79.54 81.29 84.47 82.7 83.5 82.5 81.66 83.17 88.18 86.2 87 86.7
12/02/2022 07:57:30 76.33 80.21 84.47 82.7 83.5 82.5 78.61 82.15 88.18 86.2 87 86.7
12/02/2022 07:57:31 80.67 80.18 84.47 82.7 83.5 82.5 82.4 81.88 88.18 86.1 87 86.7
12/02/2022 07:57:32 80.09 80.23 84.47 82.7 83.5 82.5 82.17 82.13 88.18 86.1 87 86.7
12/02/2022 07:57:33 75.67 79.92 84.47 82.7 83.5 82.5 80.35 81.96 88.18 86.1 87 86.7
12/02/2022 07:57:34 76.79 78.22 84.47 82.7 83.5 82.5 80.09 81 88.18 86.1 87 86.7
12/02/2022 07:57:35 75.19 76.93 84.47 82.7 83.5 82.5 80.27 80.48 86.6 86.1 87 86.7
12/02/2022 07:57:36 77.69 77.84 84.47 82.7 83.5 82.5 81.42 81.3 85.97 86.1 87 86.7
12/02/2022 07:57:37 75.64 77.07 84.47 82.7 83.5 82.5 79.66 81.12 85.97 86.1 87 86.7
12/02/2022 07:57:38 73.78 75.95 84.47 82.7 83.5 82.5 80.16 80.34 85.97 86.1 87 86.7
12/02/2022 07:57:39 76.45 76.54 84.47 82.7 83.5 82.5 79.84 80.4 85.97 86.1 87 86.7
12/02/2022 07:57:40 81.5 80.51 84.47 82.7 83.5 82.5 83.04 82.35 85.97 86.1 87 86.7
12/02/2022 07:57:41 75.84 80.52 84.47 82.7 83.5 82.5 78.26 82.37 85.97 86.1 87 86.7
12/02/2022 07:57:42 75.76 77.96 84.47 82.7 83.5 82.5 78.55 80 85.97 86.1 87 86.7
12/02/2022 07:57:43 73.58 77.02 84.47 82.7 83.5 82.5 78.33 79.41 85.97 86.1 87 86.7
12/02/2022 07:57:44 74.98 75.41 84.47 82.7 83.5 82.5 78.94 79.41 85.97 86 87 86.7
12/02/2022 07:57:45 71.86 75.04 84.43 82.7 83.5 82.5 76.27 78.58 85.9 86 87 86.7
12/02/2022 07:57:46 76.55 76.15 83.64 82.7 83.5 82.5 82.74 81.88 85.83 86 87 86.7
12/02/2022 07:57:47 82.51 81.52 83.64 82.7 83.5 82.5 85.93 85.15 85.83 86 87 86.7
12/02/2022 07:57:48 86.51 85.81 85.81 82.7 83.5 82.5 87.42 87.34 87.34 86.1 87 86.7
12/02/2022 07:57:49 77.82 84.3 85.81 82.7 83.5 82.5 82.64 85.87 87.34 86.1 87 86.7
12/02/2022 07:57:50 82.96 83.44 85.81 82.7 83.5 82.5 85.23 85.83 87.34 86.1 87 86.7
12/02/2022 07:57:51 76.47 82.58 85.81 82.7 83.5 82.5 78.92 84.94 87.34 86 87 86.7
12/02/2022 07:57:52 92.28 91.85 91.85 82.8 83.5 82.5 94.39 93.94 93.94 86.1 87 86.7
12/02/2022 07:57:53 98.04 96.63 96.63 83.3 83.6 82.6 100.57 99.13 99.13 86.5 87.1 86.7
12/02/2022 07:57:54 90.49 96.79 96.79 83.3 83.7 82.6 92.3 99.15 99.15 86.5 87.1 86.7
12/02/2022 07:57:55 73.84 93.34 96.79 83.3 83.7 82.6 79.75 95.69 99.15 86.5 87.1 86.7
12/02/2022 07:57:56 80.06 89.18 96.79 83.3 83.7 82.6 81.73 91.63 99.15 86.5 87.1 86.7
12/02/2022 07:57:57 76.29 85.84 96.79 83.3 83.7 82.6 79.63 88.12 99.15 86.5 87.1 86.7
12/02/2022 07:57:58 76.67 82.33 96.79 83.3 83.7 82.6 81.77 84.81 99.15 86.5 87.1 86.7
12/02/2022 07:57:59 73.85 79.6 96.79 83.3 83.6 82.6 80.51 83.25 99.15 86.5 87.1 86.7
12/02/2022 07:58:00 75.56 77.18 96.79 83.3 83.6 82.6 79.69 81.78 99.15 86.5 87.1 86.7
12/02/2022 07:58:01 79.06 78.56 96.79 83.3 83.6 82.6 80.84 81.13 99.15 86.5 87.1 86.7
12/02/2022 07:58:02 75.13 78.14 96.79 83.3 83.6 82.6 77.29 80.6 99.15 86.5 87.1 86.7
12/02/2022 07:58:03 79.22 78.64 96.79 83.3 83.6 82.6 87.76 86.54 99.15 86.5 87.1 86.7
12/02/2022 07:58:04 84.51 83.89 96.79 83.3 83.6 82.6 86.28 87.21 99.15 86.5 87.1 86.7
12/02/2022 07:58:05 77.97 82.38 96.79 83.3 83.6 82.6 82.68 85.98 99.15 86.5 87.1 86.7
12/02/2022 07:58:06 78.09 80.2 96.79 83.3 83.6 82.6 81.57 84.34 99.15 86.5 87.1 86.7
12/02/2022 07:58:07 81.67 80.97 96.79 83.3 83.6 82.6 84.49 84.03 99.15 86.5 87.1 86.7
12/02/2022 07:58:08 80.39 81.42 96.79 83.3 83.6 82.6 82.91 83.91 99.15 86.5 87.1 86.7
12/02/2022 07:58:09 79.75 80.42 96.79 83.3 83.6 82.6 82.07 83.25 99.15 86.5 87.1 86.7
12/02/2022 07:58:10 77.76 79.96 96.79 83.3 83.6 82.6 81.44 82.73 99.15 86.5 87.1 86.7
12/02/2022 07:58:11 78.72 78.88 96.79 83.3 83.6 82.6 81.46 81.8 99.15 86.5 87.1 86.7
12/02/2022 07:58:12 74.8 78.69 96.79 83.3 83.6 82.6 80.76 81.76 99.15 86.5 87.1 86.7
12/02/2022 07:58:13 78.05 77.96 96.79 83.3 83.6 82.6 82.67 82.39 99.15 86.5 87.1 86.7
12/02/2022 07:58:14 78 78.16 96.79 83.3 83.6 82.6 81.65 82.38 99.15 86.4 87.1 86.7
12/02/2022 07:58:15 77.19 78.13 96.79 83.3 83.6 82.6 85 84.4 99.15 86.4 87.1 86.7
12/02/2022 07:58:16 81.84 80.72 96.79 83.3 83.6 82.6 89.38 88.32 99.15 86.5 87.1 86.7
12/02/2022 07:58:17 80.76 80.93 96.79 83.3 83.6 82.6 86.7 88.11 99.15 86.5 87.1 86.7
12/02/2022 07:58:18 80.15 81.19 96.79 83.3 83.6 82.6 87.12 87.47 99.15 86.5 87.1 86.7
12/02/2022 07:58:19 78.62 80.31 96.79 83.2 83.6 82.6 85.79 87.26 99.15 86.5 87.1 86.7
12/02/2022 07:58:20 80.95 80.56 96.79 83.2 83.6 82.6 85.68 86.47 99.15 86.5 87.1 86.7
12/02/2022 07:58:21 79.1 80.8 96.79 83.2 83.7 82.6 84.7 85.98 99.15 86.5 87.1 86.7
12/02/2022 07:58:22 79.23 79.83 96.79 83.2 83.7 82.6 85.45 85.63 99.15 86.5 87.1 86.7
12/02/2022 07:58:23 80.57 80.52 96.79 83.2 83.7 82.6 86.35 86.18 99.15 86.5 87.1 86.7
12/02/2022 07:58:24 79.66 80.76 93.34 83.2 83.7 82.6 85.67 86.54 95.69 86.5 87.2 86.7
12/02/2022 07:58:25 78.37 79.95 89.18 83.2 83.7 82.6 85.15 86.08 91.63 86.5 87.2 86.7
12/02/2022 07:58:26 74.84 78.68 85.84 83.2 83.7 82.6 82.65 85.17 88.32 86.5 87.2 86.7
12/02/2022 07:58:27 81.4 80.77 83.89 83.2 83.7 82.6 83.57 83.88 88.32 86.5 87.2 86.7
12/02/2022 07:58:28 81.12 81.4 83.89 83.2 83.7 82.6 84 84.22 88.32 86.5 87.2 86.7
12/02/2022 07:58:29 85.23 84.19 84.19 83.2 83.7 82.6 86.12 85.56 88.32 86.4 87.2 86.7
12/02/2022 07:58:30 78.49 84.08 84.19 83.2 83.7 82.6 81.87 85.45 88.32 86.4 87.2 86.7
12/02/2022 07:58:31 78.75 81.36 84.19 83.2 83.7 82.6 81.68 83.41 88.32 86.4 87.2 86.7
12/02/2022 07:58:32 83.74 83.41 84.19 83.2 83.7 82.6 85.06 84.66 88.32 86.4 87.2 86.7
12/02/2022 07:58:33 75.18 82.77 84.19 83.2 83.7 82.6 88.05 87.94 88.32 86.4 87.2 86.7
12/02/2022 07:58:34 77.38 79.55 84.19 83.2 83.7 82.6 80.68 86.02 88.32 86.4 87.2 86.7
12/02/2022 07:58:35 76.39 78.43 84.19 83.2 83.7 82.6 83.2 83.59 88.32 86.4 87.2 86.7
12/02/2022 07:58:36 76.72 77.57 84.19 83.2 83.7 82.6 82.21 83.55 88.32 86.4 87.2 86.7
12/02/2022 07:58:37 73.37 76.81 84.19 83.2 83.7 82.6 81.43 82.67 88.32 86.4 87.2 86.7
12/02/2022 07:58:38 84.1 83.13 84.19 83 83.7 82.6 87.68 87.05 88.32 86.4 87.2 86.7
12/02/2022 07:58:39 84.69 84.92 84.92 83 83.7 82.6 88.83 89.06 89.06 86.4 87.2 86.7
12/02/2022 07:58:40 78.22 83.72 84.92 83 83.7 82.6 83.07 87.76 89.06 86.4 87.2 86.7
12/02/2022 07:58:41 81.18 81.46 84.92 83 83.7 82.6 84.57 85.34 89.06 86.4 87.2 86.7
12/02/2022 07:58:42 76.56 81.34 84.92 83 83.7 82.6 81.6 84.94 89.06 86.4 87.2 86.7
12/02/2022 07:58:43 79.27 79.18 84.92 83 83.7 82.6 83.45 83.58 89.06 86.3 87.2 86.7
12/02/2022 07:58:44 79.45 79.81 84.92 83 83.7 82.6 83.84 83.83 89.06 86.3 87.2 86.7
12/02/2022 07:58:45 81.6 81.01 84.92 83 83.7 82.6 84.33 84.16 89.06 86.3 87.2 86.7
12/02/2022 07:58:46 77.95 80.92 84.92 83 83.7 82.6 82.53 84.14 89.06 86.3 87.2 86.7
12/02/2022 07:58:47 78.43 79.15 84.92 83 83.7 82.6 82.19 83.01 89.06 86.3 87.2 86.7
12/02/2022 07:58:48 72.7 78.77 84.92 83 83.7 82.6 80.47 82.94 89.06 86.3 87.2 86.7
12/02/2022 07:58:49 80.23 80.16 84.92 83 83.7 82.6 83.2 83.04 89.06 86.3 87.2 86.7
12/02/2022 07:58:50 75.59 78.4 84.92 83 83.6 82.6 80.61 82.31 89.06 86.3 87.2 86.7
12/02/2022 07:58:51 75.46 77.14 84.92 83 83.5 82.6 86.7 85.76 89.06 86.3 87 86.7
12/02/2022 07:58:52 76.02 76.34 84.92 83 83.4 82.6 79.05 85.44 89.06 86.3 86.9 86.7
12/02/2022 07:58:53 74.53 76.13 84.92 83 83.4 82.6 80.93 82.58 89.06 86.3 86.9 86.7
12/02/2022 07:58:54 73.34 74.96 84.92 83 83.4 82.6 82.01 82.05 89.06 86.3 86.9 86.7
12/02/2022 07:58:55 77.8 76.8 84.92 82.9 83.4 82.6 83.04 83.06 89.06 86.3 86.9 86.7
12/02/2022 07:58:56 81.82 81.05 84.92 82.9 83.4 82.6 84.4 84.5 89.06 86.3 87 86.7
12/02/2022 07:58:57 78.31 80.26 84.92 82.9 83.4 82.6 82.97 83.81 89.06 86.3 87 86.7
12/02/2022 07:58:58 71.72 78.85 84.92 82.9 83.4 82.6 80.19 82.94 89.06 86.3 87 86.7
12/02/2022 07:58:59 74.78 76.17 84.92 82.9 83.4 82.6 81.04 82.13 89.06 86.2 87 86.7
12/02/2022 07:59:00 75.2 75.41 84.92 82.9 83.4 82.6 82.02 81.73 89.06 86.2 87 86.7
12/02/2022 07:59:01 73.23 75.62 84.92 82.9 83.4 82.6 79.76 81.79 89.06 86.2 87 86.7
12/02/2022 07:59:02 77.25 76.32 84.92 82.9 83.4 82.6 82.21 81.74 89.06 86.2 87 86.7
12/02/2022 07:59:03 79.86 79.4 84.92 82.9 83.4 82.6 87.61 86.66 89.06 86.2 87 86.7
12/02/2022 07:59:04 74.61 79.36 84.92 82.9 83.4 82.6 80.7 85.71 89.06 86.2 87 86.7
12/02/2022 07:59:05 79.73 79.28 84.92 82.9 83.4 82.6 87.69 86.55 89.06 86.2 87 86.7
12/02/2022 07:59:06 79.52 80.59 84.92 82.9 83.4 82.6 83.52 86.2 89.06 86.2 87 86.7
12/02/2022 07:59:07 80.44 80.5 84.92 82.9 83.4 82.6 82.46 84.46 89.06 86.2 87 86.7
12/02/2022 07:59:08 81.23 81 84.92 82.9 83.4 82.6 82.9 83.58 89.06 86.2 87 86.7
12/02/2022 07:59:09 80.73 81.2 83.72 82.9 83.4 82.6 83.16 83.45 87.76 86.2 87 86.7
12/02/2022 07:59:10 79.66 80.91 81.46 82.9 83.4 82.6 88.94 87.94 87.94 86.2 87 86.7
12/02/2022 07:59:11 81.18 81.5 81.5 82.9 83.4 82.6 83.86 87.52 87.94 86.2 87 86.7
12/02/2022 07:59:12 81.35 81.48 81.5 82.9 83.4 82.6 84.17 85.58 87.94 86.2 87 86.7
12/02/2022 07:59:13 81.53 81.71 81.71 82.9 83.4 82.6 84.14 84.75 87.94 86.2 87 86.7
12/02/2022 07:59:14 77.4 81.71 81.71 82.9 83.4 82.6 82.6 84.52 87.94 86.2 87 86.7
12/02/2022 07:59:15 76.6 79.41 81.71 82.9 83.4 82.6 81.36 83.36 87.94 86.2 87 86.7
12/02/2022 07:59:16 71.86 77.96 81.71 82.9 83.4 82.6 80.47 82.25 87.94 86.2 87 86.7
12/02/2022 07:59:17 73.14 75.2 81.71 82.9 83.4 82.6 79.96 81.36 87.94 86.2 87 86.7
12/02/2022 07:59:18 76.86 76.14 81.71 82.9 83.4 82.6 81.55 81.45 87.94 86.2 87 86.7
12/02/2022 07:59:19 75.27 76.51 81.71 82.9 83.4 82.6 80.94 82.03 87.94 86.2 87 86.7
12/02/2022 07:59:20 78.61 78.46 81.71 82.9 83.4 82.6 82.63 82.47 87.94 86.2 87 86.7
12/02/2022 07:59:21 81.67 80.85 81.71 82.9 83.4 82.6 84.39 83.82 87.94 86.2 87 86.7
12/02/2022 07:59:22 77.46 80.89 81.71 82.9 83.4 82.6 81.83 83.74 87.94 86.2 87 86.7
12/02/2022 07:59:23 79.65 80.14 81.71 82.9 83.4 82.6 89.84 88.54 88.54 86.2 87 86.7
12/02/2022 07:59:24 75.8 79.06 81.71 82.9 83.4 82.6 87.74 88.64 88.64 86.2 87 86.7
12/02/2022 07:59:25 74.24 77.34 81.71 82.9 83.4 82.6 81.45 88.01 88.64 86.2 87 86.7
12/02/2022 07:59:26 73.99 75.58 81.71 82.9 83.4 82.6 83.23 85.05 88.64 86.2 87 86.7
12/02/2022 07:59:27 77.22 76.77 81.71 82.9 83.4 82.6 81.1 84.08 88.64 86.2 87 86.7
12/02/2022 07:59:28 76.65 76.85 81.71 82.9 83.4 82.6 80.47 82.68 88.64 86.2 87 86.7
12/02/2022 07:59:29 77.34 77.28 81.71 82.8 83.4 82.6 81.65 81.73 88.64 86.2 87 86.7
12/02/2022 07:59:30 80.21 79.53 81.71 82.7 83.4 82.6 83.36 82.92 88.64 86.1 87 86.7
12/02/2022 07:59:31 83.49 82.16 82.16 82.7 83.4 82.6 85.71 84.81 88.64 86.1 87 86.7
12/02/2022 07:59:32 82.73 83.13 83.13 82.7 83.4 82.6 84.68 85.02 88.64 86.1 87 86.7
12/02/2022 07:59:33 78.06 82.17 83.13 82.7 83.4 82.6 82.01 84.47 88.64 86.1 87 86.7
12/02/2022 07:59:34 75.94 79.93 83.13 82.7 83.4 82.6 81.71 83.35 88.64 86.1 87 86.7
12/02/2022 07:59:35 75.09 78.1 83.13 82.6 83.4 82.6 82.48 82.47 88.64 86 87 86.7
12/02/2022 07:59:36 72.09 76.04 83.13 82.6 83.4 82.6 79.18 82.45 88.64 86 87 86.7
12/02/2022 07:59:37 73.23 74.59 83.13 82.6 83.4 82.6 80.33 81.44 88.64 86 87 86.7
12/02/2022 07:59:38 75.22 74.74 83.13 82.5 83.4 82.6 84.1 83.2 88.64 86 87 86.7
12/02/2022 07:59:39 76.88 76.45 83.13 82.5 83.4 82.6 86.22 85.8 88.64 86 87 86.7
12/02/2022 07:59:40 80.75 80.22 83.13 82.5 83.4 82.6 88.81 88.44 88.64 86 87 86.7
12/02/2022 07:59:41 78.89 79.67 83.13 82.5 83.4 82.6 83.91 87.29 88.64 86 87 86.7
12/02/2022 07:59:42 78.7 78.9 83.13 82.5 83.4 82.6 83.87 85.43 88.64 86 87 86.7
12/02/2022 07:59:43 81.08 81.27 83.13 82.5 83.4 82.6 83.89 84.76 88.64 86 87 86.7
12/02/2022 07:59:44 77.18 80.57 83.13 82.5 83.4 82.6 82.23 84.34 88.64 86 87 86.7
12/02/2022 07:59:45 76.88 78.86 83.13 82.5 83.4 82.6 80.65 83.08 88.64 86 87 86.7
12/02/2022 07:59:46 81.45 80.74 83.13 82.4 83.4 82.6 83.7 83.28 88.64 85.9 87 86.7
12/02/2022 07:59:47 79.21 80.72 83.13 82.4 83.4 82.6 80.63 83.26 88.64 85.9 87 86.7
12/02/2022 07:59:48 76.72 79.93 83.13 82.4 83.4 82.6 80.32 82.14 88.64 85.9 87 86.7
12/02/2022 07:59:49 72.72 77.95 83.13 82.3 83.4 82.6 76.48 80.66 88.64 85.9 87 86.7
12/02/2022 07:59:50 74.28 75.55 83.13 82.3 83.4 82.6 76.42 78.56 88.64 85.9 87 86.7
12/02/2022 07:59:51 75.29 76.24 83.13 82.3 83.4 82.6 77.56 77.94 88.64 85.9 87 86.7
12/02/2022 07:59:52 75.07 75.23 83.13 82.3 83.4 82.6 78.03 77.96 88.64 85.9 87 86.7
12/02/2022 07:59:53 76.62 76.5 83.13 82.3 83.4 82.6 79.65 79.34 88.64 85.9 87 86.7
12/02/2022 07:59:54 74.43 75.8 83.13 82.3 83.4 82.6 77.48 78.84 88.44 85.9 87 86.7
12/02/2022 07:59:55 74.81 75.16 83.13 82.3 83.4 82.6 77.07 78.05 88.44 85.8 87 86.7
12/02/2022 07:59:56 69.77 74.94 83.13 82.3 83.4 82.6 74.22 77.53 88.44 85.8 87 86.7
12/02/2022 07:59:57 73.43 73.39 83.13 82.3 83.4 82.6 76.45 76.41 88.44 85.8 87 86.7
12/02/2022 07:59:58 76.26 75.91 83.13 82.3 83.4 82.6 79.15 78.67 88.44 85.8 87 86.7
12/02/2022 07:59:59 73.11 75.47 83.13 82.3 83.4 82.6 79.12 79.2 88.44 85.8 87 86.7
12/02/2022 08:00:00 74.23 75.01 83.13 82.2 83.4 82.6 76.91 79.21 88.44 85.8 87 86.7
12/02/2022 08:00:01 74.31 74.4 83.13 82.2 83.4 82.6 77.23 77.67 88.44 85.8 87 86.7
12/02/2022 08:00:02 72.07 74.44 82.17 82.2 83.4 82.6 77.88 77.92 88.44 85.8 87 86.7
12/02/2022 08:00:03 76.35 76.28 81.27 82.2 83.4 82.6 80.28 79.84 88.44 85.8 87 86.7
12/02/2022 08:00:04 79.67 78.59 81.27 82.2 83.4 82.6 81.72 81.16 88.44 85.8 87 86.7
12/02/2022 08:00:05 80.02 79.77 81.27 82.2 83.4 82.6 82.06 81.86 88.44 85.8 87 86.7
12/02/2022 08:00:06 75.71 79.75 81.27 82.2 83.4 82.6 81.32 82.01 88.44 85.8 87 86.7
12/02/2022 08:00:07 76.11 77.67 81.27 82.2 83.4 82.6 80.92 81.6 88.44 85.8 87 86.7
12/02/2022 08:00:08 81.5 80.19 81.27 82.2 83.4 82.6 84.34 83.49 88.44 85.8 87 86.7
12/02/2022 08:00:09 77.98 80.16 81.27 82.2 83.4 82.6 80.53 83.58 88.44 85.8 87 86.7
12/02/2022 08:00:10 73.71 79.06 81.27 82.2 83.4 82.6 77.13 81.7 87.29 85.8 87 86.7
12/02/2022 08:00:11 75.98 77.14 81.27 82.2 83.4 82.6 80.37 80.56 85.43 85.8 87 86.7
12/02/2022 08:00:12 79.23 79.3 81.27 82.2 83.4 82.6 81.67 81.92 84.76 85.8 87 86.7
12/02/2022 08:00:13 88.35 86.74 86.74 82.2 83.4 82.6 88.61 87.12 87.12 85.8 87 86.7
12/02/2022 08:00:14 83.36 86.8 86.8 82.3 83.4 82.6 83.76 87.11 87.12 85.8 87 86.7
12/02/2022 08:00:15 77.97 84.76 86.8 81.7 83.4 82.6 81.41 85.17 87.12 85.2 87 86.7
12/02/2022 08:00:16 78.88 81.73 86.8 81.5 83.4 82.6 81.99 83.15 87.12 84.8 87 86.7
12/02/2022 08:00:17 78.39 80.32 86.8 81.5 83.4 82.6 80.75 82.74 87.12 84.8 87 86.7
12/02/2022 08:00:18 78.64 80.12 86.8 81.5 83.4 82.6 81.65 82.61 87.12 84.8 87 86.7
12/02/2022 08:00:19 81.68 81.4 86.8 81.5 83.4 82.6 83.32 83.06 87.12 84.8 87 86.7
12/02/2022 08:00:20 81.2 81.9 86.8 81.5 83.4 82.6 82.92 83.67 87.12 84.8 87 86.7
12/02/2022 08:00:21 80.3 81.37 86.8 81.5 83.4 82.6 81.32 82.86 87.12 84.8 87 86.7
12/02/2022 08:00:22 78.72 80.77 86.8 81.5 83.4 82.6 81.87 82.46 87.12 84.8 87 86.7
12/02/2022 08:00:23 76 79.44 86.8 81.5 83.4 82.6 80.59 81.89 87.12 84.8 87 86.7
12/02/2022 08:00:24 79.66 79.33 86.8 81.5 83.4 82.6 82.2 82.07 87.12 84.8 87 86.7
12/02/2022 08:00:25 72.13 79.12 86.8 81.5 83.4 82.6 79.37 81.99 87.12 84.8 87 86.7
12/02/2022 08:00:26 81.31 80.08 86.8 81.5 83.4 82.6 83.59 82.83 87.12 84.8 87 86.7
12/02/2022 08:00:27 82.66 82.54 86.8 81.5 83.4 82.6 84.02 83.86 87.12 84.8 87 86.7
12/02/2022 08:00:28 77.79 81.25 86.8 81.5 83.4 82.6 81.6 83.42 87.12 84.8 87 86.7
12/02/2022 08:00:29 78.93 79.87 86.8 81.5 83.4 82.6 82.16 82.61 87.12 84.8 87 86.7
12/02/2022 08:00:30 78.17 79.33 86.8 81.5 83.4 82.6 81.84 82.18 87.12 84.7 87 86.7
12/02/2022 08:00:31 82.01 81.28 86.8 81.5 83.4 82.6 84 83.62 87.12 84.7 87 86.7
12/02/2022 08:00:32 82.77 83.41 86.8 81.5 83.4 82.6 83.82 84.92 87.12 84.7 87 86.7
12/02/2022 08:00:33 73.05 81.51 86.8 81.5 83.4 82.6 77.52 83.16 87.12 84.7 87 86.7
12/02/2022 08:00:34 77.3 78.18 86.8 81.4 83.1 82.6 80.46 80.73 87.12 84.7 86.8 86.7
12/02/2022 08:00:35 83.64 82.78 86.8 81.4 83.1 82.6 87.73 86.97 87.12 84.7 86.8 86.7
12/02/2022 08:00:36 78.06 81.55 86.8 81.4 83.1 82.6 80.85 85.25 87.12 84.7 86.8 86.7
12/02/2022 08:00:37 83.34 82.49 86.8 81.4 83.1 82.6 86.27 85.66 87.12 84.7 86.8 86.7
12/02/2022 08:00:38 83.24 83.14 86.8 81.4 83.1 82.6 87.16 86.79 87.12 84.7 86.8 86.7
12/02/2022 08:00:39 79.75 83.61 86.8 81.4 83.1 82.6 82.71 86.83 87.12 84.6 86.8 86.7
12/02/2022 08:00:40 76.7 80.69 86.8 81.3 83.1 82.6 81.77 84.34 87.12 84.6 86.8 86.7
12/02/2022 08:00:41 75.29 79.06 86.8 81.3 83.1 82.6 80.65 82.93 87.12 84.6 86.8 86.7
12/02/2022 08:00:42 74.15 76.89 86.8 81.3 83.1 82.6 80.07 81.68 87.12 84.6 86.8 86.7
12/02/2022 08:00:43 78.63 77.76 86.8 81.2 83.1 82.6 80.96 81.46 87.11 84.6 86.8 86.7
12/02/2022 08:00:44 75.88 77.57 84.76 81.2 83.1 82.6 78.82 80.8 86.97 84.5 86.8 86.7
12/02/2022 08:00:45 82.85 81.53 83.61 81.2 83.1 82.6 84.03 83.02 86.97 84.5 86.8 86.7
12/02/2022 08:00:46 78.47 81.05 83.61 81.2 83.1 82.6 81.2 82.81 86.97 84.5 86.8 86.7
12/02/2022 08:00:47 82.33 82.23 83.61 81.2 83.1 82.6 87.86 87.36 87.36 84.5 86.8 86.7
12/02/2022 08:00:48 83.94 84.6 84.6 81.3 83.1 82.6 86.78 88.52 88.52 84.6 86.8 86.7
12/02/2022 08:00:49 78.78 82.64 84.6 81.2 83.1 82.6 83.82 86.84 88.52 84.6 86.8 86.7
12/02/2022 08:00:50 74.58 80.46 84.6 81.2 83.1 82.6 79.59 84.68 88.52 84.5 86.8 86.7
12/02/2022 08:00:51 71.97 77.54 84.6 81.2 83.1 82.6 79.11 82.11 88.52 84.5 86.8 86.7
12/02/2022 08:00:52 75.69 75.74 84.6 81.2 83.1 82.6 80.87 81.06 88.52 84.5 86.7 86.7
12/02/2022 08:00:53 76.16 76.32 84.6 81.2 83.1 82.6 80.65 81.17 88.52 84.5 86.7 86.7
12/02/2022 08:00:54 75.81 76.78 84.6 81.2 83.1 82.6 80.53 81.24 88.52 84.5 86.7 86.7
12/02/2022 08:00:55 71.85 75.55 84.6 81.2 83.1 82.6 77.15 80.24 88.52 84.5 86.7 86.7
12/02/2022 08:00:56 80.98 79.77 84.6 81.2 83 82.6 82.73 81.91 88.52 84.5 86.7 86.7
12/02/2022 08:00:57 79.07 79.75 84.6 81.2 83 82.6 80.8 81.54 88.52 84.5 86.7 86.7
12/02/2022 08:00:58 77.02 79.76 84.6 81.2 83 82.6 79.81 81.6 88.52 84.5 86.7 86.7
12/02/2022 08:00:59 84.62 83.89 84.6 81.2 83 82.6 85.87 85.09 88.52 84.5 86.7 86.7
12/02/2022 08:01:00 81.51 84.06 84.6 81.2 83 82.6 84.29 85.4 88.52 84.5 86.7 86.7
12/02/2022 08:01:01 75.46 82.17 84.6 81.2 83 82.6 80.72 84.33 88.52 84.5 86.7 86.7
12/02/2022 08:01:02 80.6 80.42 84.6 81.2 83 82.6 82.98 83.06 88.52 84.5 86.7 86.7
12/02/2022 08:01:03 78.97 81.48 84.6 81.2 83 82.6 81.77 83.44 88.52 84.5 86.7 86.7
12/02/2022 08:01:04 73.15 79.11 84.6 81.2 83 82.6 79.79 82.11 88.52 84.4 86.7 86.7
12/02/2022 08:01:05 72.44 76.41 84.6 81.2 83 82.6 78.82 80.77 88.52 84.4 86.7 86.7
12/02/2022 08:01:06 72.3 74.45 84.6 81.2 83 82.6 77.64 79.68 88.52 84.4 86.7 86.7
12/02/2022 08:01:07 72.36 73.58 84.6 81.1 83 82.6 77.08 78.57 88.52 84.4 86.7 86.7
12/02/2022 08:01:08 75.8 75 84.6 81.1 83 82.6 80.09 79.6 88.52 84.4 86.7 86.7
12/02/2022 08:01:09 76.57 75.98 84.6 81.1 83 82.6 80.34 79.97 88.52 84.4 86.7 86.7
12/02/2022 08:01:10 78.62 78.04 84.6 81.1 83 82.6 81.15 80.74 88.52 84.4 86.7 86.7
12/02/2022 08:01:11 78.19 78.88 84.6 81 83 82.6 82.48 81.91 88.52 84.3 86.7 86.7
12/02/2022 08:01:12 77.69 78.1 84.6 81 83 82.6 83.27 82.92 88.52 84.3 86.7 86.7
12/02/2022 08:01:13 79.61 79.35 84.6 81 83 82.6 82.35 82.79 88.52 84.3 86.7 86.7
12/02/2022 08:01:14 82.33 81.76 84.6 81 83 82.6 84.76 84.5 88.52 84.3 86.7 86.7
12/02/2022 08:01:15 81.89 82.62 84.6 81 83 82.6 83.86 84.53 88.52 84.3 86.7 86.7
12/02/2022 08:01:16 76.49 82.89 84.6 81 83 82.6 80.38 84.75 88.52 84.3 86.7 86.7
12/02/2022 08:01:17 77.43 79.7 84.6 80.9 83 82.6 80.89 82.33 88.52 84.3 86.7 86.7
12/02/2022 08:01:18 81.92 81 84.06 80.9 83 82.6 84.2 83.46 86.84 84.3 86.7 86.7
12/02/2022 08:01:19 82.43 82.99 84.06 81 83 82.6 83.99 84.52 85.4 84.3 86.7 86.7
12/02/2022 08:01:20 78.39 81.41 84.06 80.9 83 82.6 81.5 83.57 85.4 84.3 86.7 86.7
12/02/2022 08:01:21 78.41 79.52 84.06 80.9 83 82.6 82.42 82.63 85.4 84.3 86.7 86.7
12/02/2022 08:01:22 81.55 81.44 84.06 80.9 83 82.6 83.79 83.76 85.4 84.3 86.7 86.7
12/02/2022 08:01:23 77.62 81.36 84.06 80.9 83 82.6 81.17 83.68 85.4 84.3 86.7 86.7
12/02/2022 08:01:24 78.47 79.96 84.06 80.9 83 82.6 81.34 82.61 85.4 84.3 86.6 86.7
12/02/2022 08:01:25 82.98 82.98 84.06 80.9 83 82.6 84.6 84.2 85.4 84.3 86.6 86.7
12/02/2022 08:01:26 99.9 98.95 98.95 81.9 83.2 82.6 104.5 103.57 103.57 85.6 86.9 86.7
12/02/2022 08:01:27 87.05 98.84 98.95 82 83.2 82.6 89.89 103.46 103.57 85.6 86.9 86.7
12/02/2022 08:01:28 90.02 95.04 98.95 82.1 83.2 82.6 89.89 99.47 103.57 85.6 86.9 86.7
12/02/2022 08:01:29 85.19 92.34 98.95 82.1 83.2 82.6 85.23 95.84 103.57 85.6 86.9 86.7
12/02/2022 08:01:30 84.35 89.08 98.95 82.1 83.2 82.6 85.43 92.08 103.57 85.6 86.9 86.7
12/02/2022 08:01:31 81.79 86.58 98.95 82.1 83.2 82.6 82.35 89.02 103.57 85.6 86.9 86.7
12/02/2022 08:01:32 84.15 85.25 98.95 82.1 83.2 82.6 84.31 86.43 103.57 85.6 86.9 86.7
12/02/2022 08:01:33 81.8 83.99 98.95 82.1 83.2 82.6 85.06 85.41 103.57 85.6 86.9 86.7
12/02/2022 08:01:34 80.61 82.47 98.95 82.1 83.2 82.6 82.45 84.84 103.57 85.6 86.9 86.7
12/02/2022 08:01:35 85.65 85.32 98.95 82.1 83.2 82.6 86.58 86.37 103.57 85.6 86.9 86.7
12/02/2022 08:01:36 87.46 87.77 98.95 82.2 83.3 82.6 87.81 87.99 103.57 85.7 86.9 86.7
12/02/2022 08:01:37 85.98 86.56 98.95 82.2 83.3 82.6 86.49 87.06 103.57 85.7 86.9 86.7
12/02/2022 08:01:38 86.73 87.3 98.95 82.2 83.3 82.6 86.92 87.54 103.57 85.7 86.9 86.7
12/02/2022 08:01:39 82.88 86.37 98.95 82.2 83.3 82.6 86.42 87.3 103.57 85.7 86.9 86.7
12/02/2022 08:01:40 81.56 84.32 98.95 82.2 83.3 82.6 85.04 86.32 103.57 85.7 86.9 86.7
12/02/2022 08:01:41 75.85 83.07 98.95 82.2 83.3 82.6 83.41 85.79 103.57 85.7 86.9 86.7
12/02/2022 08:01:42 88.44 87.73 98.95 82.2 83.3 82.6 89.44 88.92 103.57 85.7 86.9 86.7
12/02/2022 08:01:43 88.12 88.13 98.95 82.3 83.3 82.6 89.06 89.1 103.57 85.7 86.9 86.7
12/02/2022 08:01:44 85.75 88.44 98.95 82.3 83.3 82.6 87.78 89.28 103.57 85.7 86.9 86.7
12/02/2022 08:01:45 83.97 85.99 98.95 82.3 83.3 82.6 87.4 87.92 103.57 85.7 86.9 86.7
12/02/2022 08:01:46 78.26 84.82 98.95 82.3 83.3 82.6 84.32 87.54 103.57 85.7 86.9 86.7
12/02/2022 08:01:47 87.21 86.19 98.95 82.3 83.3 82.6 89.72 88.86 103.57 85.8 86.9 86.7
12/02/2022 08:01:48 85.8 86.67 98.95 82.4 83.3 82.6 88.8 89.38 103.57 85.8 86.9 86.7
12/02/2022 08:01:49 81.6 85.78 98.95 82.4 83.3 82.6 85.42 88.56 103.57 85.8 86.9 86.7
12/02/2022 08:01:50 77.03 84.11 98.95 82.3 83.3 82.6 84.31 87.14 103.57 85.8 86.9 86.7
12/02/2022 08:01:51 76.97 81.08 98.95 82.3 83.3 82.6 84.14 85.63 103.57 85.8 86.9 86.7
12/02/2022 08:01:52 75.83 78.93 98.95 82.3 83.3 82.6 83.9 84.67 103.57 85.8 86.9 86.7
12/02/2022 08:01:53 78.84 78.5 98.95 82.3 83.3 82.6 84.36 84.47 103.57 85.8 86.9 86.7
12/02/2022 08:01:54 80.96 80.51 98.95 82.3 83.3 82.6 85.02 84.82 103.57 85.8 86.9 86.7
12/02/2022 08:01:55 77.32 80.69 98.95 82.3 83.3 82.6 80.64 84.86 103.57 85.8 86.9 86.7
12/02/2022 08:01:56 78.74 78.93 98.84 82.3 83.3 82.6 82.32 83 103.46 85.8 86.9 86.7
12/02/2022 08:01:57 79.79 79.7 95.04 82.3 83.3 82.6 82.25 82.95 99.47 85.8 86.9 86.7
12/02/2022 08:01:58 71.87 79.48 92.34 82.3 83.3 82.6 78.68 82.3 95.84 85.8 86.9 86.7
12/02/2022 08:01:59 76.89 77.02 89.08 82.3 83.3 82.6 81.15 80.98 92.08 85.8 86.9 86.7
12/02/2022 08:02:00 81.63 81.08 88.44 82.3 83.3 82.6 84.41 83.9 89.38 85.8 86.9 86.7
12/02/2022 08:02:01 76.73 80.82 88.44 82.3 83.3 82.6 80.01 83.79 89.38 85.8 86.9 86.7
12/02/2022 08:02:02 85.74 85.23 88.44 82.3 83.3 82.6 86.83 86.42 89.38 85.8 86.9 86.7
12/02/2022 08:02:03 80.79 85.35 88.44 82.4 83.3 82.6 83.44 86.51 89.38 85.8 86.9 86.7
12/02/2022 08:02:04 78.05 82.79 88.44 82.3 83.3 82.6 80.6 84.79 89.38 85.8 86.9 86.7
12/02/2022 08:02:05 79.21 80.34 88.44 82.3 83.3 82.6 80.89 82.48 89.38 85.8 86.9 86.7
12/02/2022 08:02:06 81.75 82.16 88.44 82.3 83.3 82.6 84.42 84.37 89.38 85.8 86.9 86.7
12/02/2022 08:02:07 83.49 83.01 88.44 82.4 83.3 82.6 86.81 86.33 89.38 85.8 86.9 86.7
12/02/2022 08:02:08 83.11 83.59 88.44 82.4 83.3 82.6 84.99 85.71 89.38 85.8 86.9 86.7
12/02/2022 08:02:09 80.88 82.84 88.44 82.3 83.3 82.6 82.63 85.15 89.38 85.8 86.9 86.7
12/02/2022 08:02:10 76.37 81.95 88.44 82.3 83.3 82.6 80.16 83.87 89.38 85.8 86.9 86.7
12/02/2022 08:02:11 74.39 79.47 88.44 82.3 83.3 82.6 79.28 82.14 89.38 85.8 86.9 86.7
12/02/2022 08:02:12 82.38 81.83 88.44 82.3 83.1 82.6 84.03 83.56 89.38 85.7 86.7 86.7
12/02/2022 08:02:13 77.65 81.83 88.44 82.3 83.1 82.6 81.85 83.56 89.38 85.7 86.7 86.7
12/02/2022 08:02:14 76.23 79.95 86.67 82.3 83.1 82.6 79.74 82.57 89.38 85.7 86.7 86.7
12/02/2022 08:02:15 82.74 81.65 86.67 82.3 83.1 82.6 84.14 83.32 89.38 85.7 86.7 86.7
12/02/2022 08:02:16 79.91 81.57 86.67 82.3 83.1 82.6 84.06 84.02 89.38 85.7 86.7 86.7
12/02/2022 08:02:17 78.32 81.02 86.67 82.3 83.1 82.6 82 84.17 89.38 85.7 86.7 86.7
12/02/2022 08:02:18 78.81 79.56 85.78 82.3 83.1 82.6 82.04 82.62 88.56 85.7 86.7 86.7
12/02/2022 08:02:19 77.19 79.19 85.35 82.3 83.1 82.6 81.56 82.78 87.14 85.7 86.7 86.7
12/02/2022 08:02:20 78.08 78.61 85.35 82.3 83.1 82.6 80.12 81.71 86.51 85.7 86.7 86.7
12/02/2022 08:02:21 88.59 87.19 87.19 82.3 83.1 82.6 88.73 87.42 87.42 85.7 86.7 86.7
12/02/2022 08:02:22 82.28 86.38 87.19 82.3 83.1 82.6 84.25 86.73 87.42 85.7 86.7 86.7
12/02/2022 08:02:23 76.69 84.09 87.19 82.3 83.1 82.6 81.23 85.26 87.42 85.7 86.7 86.7
12/02/2022 08:02:24 77.77 80.83 87.19 82.3 83.1 82.6 80.48 82.88 87.42 85.7 86.7 86.7
12/02/2022 08:02:25 82.16 82.43 87.19 82.3 83.1 82.6 83.42 83.86 87.42 85.7 86.7 86.7
12/02/2022 08:02:26 76.59 80.42 87.19 82.3 83.2 82.6 80.31 82.17 87.42 85.7 86.7 86.7
12/02/2022 08:02:27 81.22 80.69 87.19 82.3 83.2 82.6 83.11 82.91 87.42 85.7 86.7 86.7
12/02/2022 08:02:28 84.36 83.89 87.19 82.3 83.2 82.6 85.3 84.86 87.42 85.7 86.7 86.7
12/02/2022 08:02:29 80.57 83.79 87.19 82.3 83.2 82.6 83.14 84.84 87.42 85.7 86.7 86.7
12/02/2022 08:02:30 83.27 83.2 87.19 82.3 83.2 82.6 85.26 85.05 87.42 85.8 86.7 86.7
12/02/2022 08:02:31 83.08 84.3 87.19 82.4 83.2 82.6 85.04 85.98 87.42 85.8 86.7 86.7
12/02/2022 08:02:32 82.82 83.18 87.19 82.4 83.2 82.6 84.9 85.13 87.42 85.8 86.7 86.7
12/02/2022 08:02:33 81.61 82.98 87.19 82.4 83.2 82.6 85.07 85.11 87.42 85.8 86.7 86.7
12/02/2022 08:02:34 79.65 82.16 87.19 82.4 83.1 82.6 86.23 86.35 87.42 85.8 86.7 86.7
12/02/2022 08:02:35 77.33 80.48 87.19 82.4 83.1 82.6 80.36 85.69 87.42 85.8 86.7 86.7
12/02/2022 08:02:36 82.03 81.68 87.19 82.4 83.1 82.6 83.27 83.69 87.42 85.8 86.7 86.7
12/02/2022 08:02:37 84.92 84.72 87.19 82.4 83.1 82.6 86.24 86.13 87.42 85.8 86.7 86.7
12/02/2022 08:02:38 89.92 89.36 89.36 82.5 83.2 82.6 90.16 89.71 89.71 85.8 86.7 86.7
12/02/2022 08:02:39 82.34 88.04 89.36 82.5 83.2 82.6 83.52 88.52 89.71 85.8 86.7 86.7
12/02/2022 08:02:40 92.29 91.59 91.59 82.6 83.2 82.6 93.15 92.27 92.27 85.9 86.7 86.7
12/02/2022 08:02:41 81.4 90.44 91.59 82.6 83.2 82.6 83.91 91.45 92.27 85.9 86.7 86.7
12/02/2022 08:02:42 82.37 87.11 91.59 82.6 83.2 82.6 84 88.42 92.27 85.9 86.7 86.7
12/02/2022 08:02:43 80.48 84.92 91.59 82.6 83.2 82.6 82.63 86.32 92.27 85.9 86.7 86.7
12/02/2022 08:02:44 77.36 82.67 91.59 82.7 83.2 82.6 82.03 84.45 92.27 85.9 86.7 86.7
12/02/2022 08:02:45 83.27 83.09 91.59 82.7 83.2 82.6 84.41 84.58 92.27 85.9 86.7 86.7
12/02/2022 08:02:46 81.15 82.87 91.59 82.7 83.2 82.6 84.83 85.63 92.27 85.9 86.7 86.7
12/02/2022 08:02:47 80.45 81.91 91.59 82.7 83.2 82.6 84.2 84.99 92.27 85.9 86.7 86.7
12/02/2022 08:02:48 78.2 80.92 91.59 82.6 83.2 82.6 82.01 84.11 92.27 85.9 86.7 86.7
12/02/2022 08:02:49 78.12 79.3 91.59 82.6 83.2 82.6 84.08 83.95 92.27 85.9 86.7 86.7
12/02/2022 08:02:50 87.8 86.21 91.59 82.7 83.2 82.7 88.79 87.66 92.27 85.9 86.7 86.7
12/02/2022 08:02:51 84.01 86.12 91.59 82.7 83.2 82.7 87.88 88.42 92.27 86 86.7 86.7
12/02/2022 08:02:52 85.43 85.86 91.59 82.6 83.2 82.7 87.5 88.14 92.27 85.9 86.7 86.7
12/02/2022 08:02:53 82.87 85.78 91.59 82.1 83.2 82.7 84.54 88.09 92.27 85.5 86.7 86.7
12/02/2022 08:02:54 85.43 85.36 91.59 82 83.2 82.7 87.13 87.2 92.27 85.4 86.7 86.7
12/02/2022 08:02:55 89.71 88.45 91.59 82.1 83.2 82.7 90.37 89.38 92.27 85.4 86.7 86.7
12/02/2022 08:02:56 84.11 88.28 91.59 82.1 83.2 82.7 86.07 89.2 92.27 85.5 86.7 86.7
12/02/2022 08:02:57 77.28 86.18 91.59 82.1 83.2 82.7 83.58 87.5 92.27 85.5 86.7 86.7
12/02/2022 08:02:58 90.6 88.98 91.59 82.2 83.2 82.7 91.48 90.06 92.27 85.5 86.7 86.7
12/02/2022 08:02:59 87.32 89.23 91.59 82.2 83.2 82.7 88.26 90.19 92.27 85.5 86.7 86.7
12/02/2022 08:03:00 82.29 87.72 91.59 82.2 83.2 82.7 83.27 88.75 92.27 85.5 86.7 86.7
12/02/2022 08:03:01 84.92 85.28 91.59 82.3 83.2 82.7 88.35 87.93 92.27 85.6 86.7 86.7
12/02/2022 08:03:02 78.98 85.05 91.59 82.3 83.2 82.7 84.58 87.4 92.27 85.6 86.7 86.7
12/02/2022 08:03:03 76.55 82.55 91.59 82.3 83.2 82.7 78.75 85.98 92.27 85.5 86.7 86.7
12/02/2022 08:03:04 85.86 85.1 91.59 82.3 83.3 82.7 86.67 86.03 92.27 85.6 86.7 86.7
12/02/2022 08:03:05 88.44 87.74 91.59 82.3 83.3 82.7 89.13 88.29 92.27 85.6 86.7 86.7
12/02/2022 08:03:06 86.28 88.16 91.59 82.4 83.3 82.7 87.91 89.1 92.27 85.6 86.7 86.7
12/02/2022 08:03:07 85.64 87.92 91.59 82.4 83.3 82.7 86.86 89.11 92.27 85.6 86.7 86.7
12/02/2022 08:03:08 85.64 85.85 91.59 82.4 83.1 82.7 87.33 87.26 92.27 85.6 86.5 86.7
12/02/2022 08:03:09 86.08 86.48 91.59 82.4 83 82.7 87.8 87.95 92.27 85.6 86.4 86.7
12/02/2022 08:03:10 88.48 88.39 90.44 82.5 83 82.7 89.05 89.07 91.45 85.7 86.4 86.7
12/02/2022 08:03:11 90.19 90.33 90.33 82.6 83 82.7 91.29 91 91 85.7 86.4 86.7
12/02/2022 08:03:12 85.71 89.11 90.33 82.6 83 82.7 86.64 90.09 91 85.7 86.4 86.7
12/02/2022 08:03:13 85.32 87.17 90.33 82.6 83 82.7 87.05 88.65 91 85.7 86.4 86.7
12/02/2022 08:03:14 80.12 86.17 90.33 82.6 83 82.7 84.32 87.42 91 85.7 86.4 86.7
12/02/2022 08:03:15 88.71 87.44 90.33 82.7 83 82.7 88.98 88.15 91 85.8 86.5 86.7
12/02/2022 08:03:16 78.21 87.16 90.33 82.7 83 82.7 82.67 87.91 91 85.7 86.5 86.7
12/02/2022 08:03:17 83.67 84.27 90.33 82.7 83 82.7 87.17 86.7 91 85.7 86.5 86.7
12/02/2022 08:03:18 84.46 84.49 90.33 82.7 83 82.7 87.19 87.42 91 85.7 86.5 86.7
12/02/2022 08:03:19 82.55 84.25 90.33 82.7 83 82.7 84.82 86.87 91 85.7 86.5 86.7
12/02/2022 08:03:20 83.52 84.46 90.33 82.7 83 82.7 84.88 86.28 91 85.7 86.5 86.7
12/02/2022 08:03:21 87.46 87.26 90.33 82.7 83.1 82.7 88.41 88.11 91 85.7 86.5 86.7
12/02/2022 08:03:22 85.61 87.06 90.33 82.7 83.1 82.7 87.78 88.26 91 85.8 86.5 86.7
12/02/2022 08:03:23 75.42 85.28 90.33 82.7 83.1 82.7 83.57 87.33 91 85.7 86.5 86.7
12/02/2022 08:03:24 77.54 81.66 90.33 82.7 83.1 82.7 80.57 85.13 91 85.7 86.5 86.7
12/02/2022 08:03:25 78.45 79.81 90.33 82.7 83.1 82.7 82.99 83.53 91 85.7 86.5 86.7
12/02/2022 08:03:26 78.7 79.39 90.33 82.7 83.1 82.7 82.35 82.96 91 85.7 86.5 86.7
12/02/2022 08:03:27 78.49 78.78 90.33 82.7 83.1 82.7 82.03 82.95 91 85.7 86.5 86.7
12/02/2022 08:03:28 86.03 84.4 90.33 82.8 83.1 82.7 87.55 86.1 91 85.7 86.5 86.7
12/02/2022 08:03:29 87.82 87.09 90.33 82.8 83.1 82.7 88.61 88.11 91 85.8 86.5 86.7
12/02/2022 08:03:30 76.76 86.89 90.33 82.8 83.1 82.7 85.71 87.91 91 85.8 86.5 86.7
12/02/2022 08:03:31 80.25 83.2 90.33 82.8 83 82.7 82.97 86.76 91 85.8 86.4 86.7
12/02/2022 08:03:32 78.05 81.69 90.33 82.8 82.9 82.7 80.36 84.87 91 85.8 86.3 86.7
12/02/2022 08:03:33 81.66 81.76 90.33 82.8 82.9 82.7 83.1 83.54 91 85.7 86.3 86.7
12/02/2022 08:03:34 78.45 81.31 90.33 82.8 82.9 82.7 80.61 83.11 91 85.7 86.3 86.7
12/02/2022 08:03:35 80.81 80.91 90.33 82.8 82.9 82.7 83.38 83.3 91 85.7 86.3 86.7
12/02/2022 08:03:36 85.54 84.49 90.33 82.8 82.9 82.7 86.81 85.84 91 85.7 86.3 86.7
12/02/2022 08:03:37 84.7 85 90.33 82.8 82.9 82.7 86.48 86.74 91 85.8 86.3 86.7
12/02/2022 08:03:38 76.87 84.49 90.33 82.8 82.9 82.7 80.08 86.09 91 85.7 86.3 86.7
12/02/2022 08:03:39 81.87 82.09 90.33 82.8 82.9 82.7 83.99 84.03 91 85.7 86.3 86.7
12/02/2022 08:03:40 84.57 84.28 90.33 82.8 82.9 82.7 85.87 85.56 91 85.7 86.3 86.7
12/02/2022 08:03:41 86.28 85.92 89.11 82.8 82.9 82.7 86.67 86.62 90.09 85.7 86.3 86.7
12/02/2022 08:03:42 80.39 85.73 87.44 82.8 82.9 82.7 83.51 86.27 88.65 85.7 86.3 86.7
12/02/2022 08:03:43 82.09 83.41 87.44 82.9 82.9 82.7 85.49 85.51 88.26 85.7 86.3 86.7
12/02/2022 08:03:44 86.97 85.94 87.44 82.9 82.9 82.7 87.89 87.4 88.26 85.8 86.3 86.7
12/02/2022 08:03:45 84.29 85.79 87.26 82.9 82.9 82.7 86.47 87.13 88.26 85.8 86.3 86.7
12/02/2022 08:03:46 80.02 84.7 87.26 82.9 82.9 82.7 83.25 86.72 88.26 85.8 86.3 86.7
12/02/2022 08:03:47 80.77 82.51 87.26 82.9 82.9 82.7 84.78 85.59 88.26 85.8 86.4 86.7
12/02/2022 08:03:48 83.15 83.03 87.26 82.9 82.9 82.7 85.7 85.69 88.26 85.8 86.4 86.7
12/02/2022 08:03:49 87.13 86.56 87.26 82.9 83 82.8 91.94 91.25 91.25 85.8 86.4 86.7
12/02/2022 08:03:50 85.09 86.91 87.26 83 83 82.8 87.47 91.03 91.25 85.8 86.4 86.7
12/02/2022 08:03:51 80.09 85.44 87.09 83 83 82.8 84.43 89.04 91.25 85.8 86.4 86.7
12/02/2022 08:03:52 76.83 82.98 87.09 83 83 82.8 81.44 86.88 91.25 85.8 86.4 86.7
12/02/2022 08:03:53 86.43 85.24 87.09 83 83 82.8 88.32 87.15 91.25 85.9 86.4 86.7
12/02/2022 08:03:54 85.3 85.56 87.09 83 83 82.8 87.58 87.68 91.25 85.9 86.4 86.7
12/02/2022 08:03:55 78.12 85.46 87.09 83 83 82.8 84.5 87.58 91.25 85.9 86.4 86.7
12/02/2022 08:03:56 83.36 83.47 87.09 83 83 82.8 85.53 85.86 91.25 85.9 86.4 86.7
12/02/2022 08:03:57 78.65 82.82 87.09 83 83 82.8 85.63 86.27 91.25 85.9 86.4 86.7
12/02/2022 08:03:58 80.45 81.31 87.09 83 83 82.8 85.37 85.76 91.25 85.9 86.4 86.7
12/02/2022 08:03:59 76.84 80.47 86.91 83 83 82.8 79.6 85.46 91.25 85.9 86.4 86.7
12/02/2022 08:04:00 75.77 78.32 86.91 83 83 82.8 82.36 82.74 91.25 85.9 86.4 86.7
12/02/2022 08:04:01 84.79 83.64 86.91 83.1 83 82.8 85.75 85 91.25 85.9 86.4 86.7
12/02/2022 08:04:02 78.39 83.72 86.91 83.1 83 82.8 81.43 85.02 91.25 85.9 86.4 86.7
12/02/2022 08:04:03 84.38 83.96 86.91 83.1 83 82.8 85.78 85.38 91.25 85.9 86.4 86.7
12/02/2022 08:04:04 79.73 82.95 86.91 83.1 83 82.8 84.6 85.08 91.25 85.9 86.4 86.7
12/02/2022 08:04:05 77.48 80.94 86.91 83.1 83 82.8 81.71 84.37 91.25 85.9 86.4 86.7
12/02/2022 08:04:06 77.28 79.65 86.91 83.1 83 82.8 82.46 83.53 91.25 85.9 86.4 86.7
12/02/2022 08:04:07 76.54 78.05 86.91 83.1 83 82.8 82.36 82.74 91.25 85.9 86.4 86.7
12/02/2022 08:04:08 74.55 77.25 86.91 83.1 83 82.8 79.62 82.55 91.25 85.9 86.4 86.7
12/02/2022 08:04:09 74.12 75.76 86.91 83 83 82.8 80.94 82 91.25 85.9 86.3 86.7
12/02/2022 08:04:10 73.32 74.77 86.91 83 83 82.8 81.37 81.64 91.25 85.9 86.3 86.7
12/02/2022 08:04:11 84.49 83.49 86.91 83.1 83 82.8 86.68 85.98 91.25 85.9 86.3 86.7
12/02/2022 08:04:12 77.43 83.13 86.91 83 82.9 82.8 83.3 85.79 91.25 85.9 86.3 86.7
12/02/2022 08:04:13 72.88 80.31 86.91 83 82.9 82.8 82.27 84.22 91.25 85.9 86.3 86.7
12/02/2022 08:04:14 75.4 77.3 86.91 83 82.9 82.8 84.28 84.67 91.25 85.9 86.3 86.7
12/02/2022 08:04:15 77.2 77.11 86.91 83 82.9 82.8 82.47 83.55 91.25 85.9 86.3 86.7
12/02/2022 08:04:16 77.99 77.85 86.91 83 82.9 82.8 80.98 82.94 91.25 85.9 86.3 86.7
12/02/2022 08:04:17 76.26 77.75 86.91 83 82.9 82.8 80.67 82.32 91.25 85.9 86.3 86.7
12/02/2022 08:04:18 76.01 77.24 86.91 83 82.9 82.8 81.99 82.12 91.25 85.9 86.3 86.7
12/02/2022 08:04:19 81.52 80.65 86.91 83.1 82.9 82.8 87.62 86.47 91.03 85.9 86.3 86.7
12/02/2022 08:04:20 75.11 79.94 85.56 83 82.9 82.8 80.59 85.6 89.04 85.9 86.3 86.7
12/02/2022 08:04:21 75.34 77.8 85.56 83 82.9 82.8 82.22 83.31 87.68 85.9 86.3 86.7
12/02/2022 08:04:22 73.38 76.76 85.56 83 82.9 82.8 79.61 82.97 87.68 85.9 86.3 86.7
12/02/2022 08:04:23 78.39 78.21 85.56 83 82.9 82.8 83.17 82.93 87.68 85.8 86.3 86.7
12/02/2022 08:04:24 85.14 84.71 85.46 83.1 82.9 82.8 86.56 86.1 87.58 85.8 86.3 86.7
12/02/2022 08:04:25 82.2 84.77 84.77 83.1 82.9 82.8 84.72 86.23 86.47 85.9 86.3 86.7
12/02/2022 08:04:26 83.01 85.15 85.15 83.1 82.9 82.8 85.07 86.19 86.47 85.9 86.3 86.7
12/02/2022 08:04:27 72.9 82.28 85.15 83.1 82.9 82.8 81.14 84.65 86.47 85.9 86.3 86.7
12/02/2022 08:04:28 72.77 78.8 85.15 83.1 82.9 82.8 80.65 83.58 86.47 85.9 86.3 86.7
12/02/2022 08:04:29 80.76 79.96 85.15 83.1 82.9 82.8 84.96 84.01 86.47 85.9 86.3 86.7
12/02/2022 08:04:30 79.07 80.31 85.15 83.1 82.9 82.8 83.49 84.62 86.47 85.9 86.3 86.7
12/02/2022 08:04:31 83.48 82.7 85.15 83.1 82.9 82.8 84.58 84.57 86.47 85.9 86.3 86.7
12/02/2022 08:04:32 82.76 83.32 85.15 83.1 82.9 82.8 83.68 84.61 86.47 85.9 86.3 86.7
12/02/2022 08:04:33 80.07 82.92 85.15 83.1 82.9 82.8 81.98 84.06 86.47 85.9 86.3 86.7
12/02/2022 08:04:34 82.51 83.05 85.15 83.1 82.9 82.8 82.74 83.77 86.47 85.9 86.3 86.7
12/02/2022 08:04:35 86.48 85.79 85.79 83.1 82.9 82.8 86.91 86.13 86.47 85.9 86.3 86.7
12/02/2022 08:04:36 77.12 85.25 85.79 83.1 82.9 82.8 78.34 85.73 86.47 85.9 86.3 86.7
12/02/2022 08:04:37 81.64 82.03 85.79 83.1 82.9 82.8 84.34 84.08 86.47 85.9 86.3 86.7
12/02/2022 08:04:38 86.64 86.09 86.09 83.2 83 82.8 87.25 86.94 86.94 85.9 86.3 86.7
12/02/2022 08:04:39 89.01 88.93 88.93 83.2 83 82.8 89.29 89.17 89.17 85.9 86.3 86.7
12/02/2022 08:04:40 91.38 91.13 91.13 83.3 83 82.8 92.84 92.27 92.27 85.9 86.3 86.7
12/02/2022 08:04:41 88.41 90.54 91.13 83.3 83 82.8 88.42 91.84 92.27 86 86.3 86.7
12/02/2022 08:04:42 89.23 90.41 91.13 83.4 83 82.8 89.56 90.86 92.27 86 86.3 86.7
12/02/2022 08:04:43 91.74 91.6 91.6 83.5 83.1 82.8 95.14 94.39 94.39 86.1 86.3 86.7
12/02/2022 08:04:44 92.61 93.07 93.07 83.6 83.1 82.8 94.99 95.53 95.53 86.2 86.4 86.7
12/02/2022 08:04:45 97 96.08 96.08 83.9 83.2 82.9 100.34 99.35 99.35 86.6 86.5 86.8
12/02/2022 08:04:46 88.97 95.12 96.08 83.9 83.2 82.9 90.87 98.58 99.35 86.6 86.5 86.8
12/02/2022 08:04:47 91.1 92.8 96.08 84 83.3 82.9 91.38 95.47 99.35 86.6 86.5 86.8
12/02/2022 08:04:48 93.66 93.2 96.08 84.1 83.3 82.9 96.33 95.53 99.35 86.8 86.6 86.8
12/02/2022 08:04:49 87.83 93.25 96.08 84.2 83.3 82.9 88.95 95.51 99.35 86.8 86.6 86.8
12/02/2022 08:04:50 93.09 92.52 96.08 84.3 83.4 82.9 94.31 94.01 99.35 86.9 86.6 86.8
12/02/2022 08:04:51 84.62 92.28 96.08 84.3 83.4 82.9 86.27 93.66 99.35 86.9 86.6 86.8
12/02/2022 08:04:52 81.13 89.03 96.08 84.3 83.4 82.9 83 90.44 99.35 86.9 86.6 86.8
12/02/2022 08:04:53 80.4 85.64 96.08 84.3 83.4 82.9 81.75 87.16 99.35 86.9 86.6 86.8
12/02/2022 08:04:54 79.75 82.86 96.08 84.3 83.4 82.9 80.95 84.4 99.35 86.9 86.6 86.8
12/02/2022 08:04:55 87.02 86.09 96.08 84.3 83.4 82.9 87.39 86.61 99.35 86.9 86.6 86.8
12/02/2022 08:04:56 79.48 85.04 96.08 84.3 83.4 82.9 81.63 85.63 99.35 86.9 86.6 86.8
12/02/2022 08:04:57 85.27 84.73 96.08 84.3 83.4 82.9 85.71 85.37 99.35 86.9 86.6 86.8
12/02/2022 08:04:58 83.03 84.81 96.08 84.4 83.4 82.9 84.36 85.52 99.35 86.9 86.6 86.8
12/02/2022 08:04:59 76.69 83.85 96.08 84.4 83.4 82.9 79.3 84.89 99.35 86.9 86.6 86.8
12/02/2022 08:05:00 79.99 80.9 96.08 84.4 83.4 82.9 81.53 82.3 99.35 86.9 86.6 86.8
12/02/2022 08:05:01 76.41 80.29 96.08 84.4 83.4 82.9 83 82.65 99.35 86.9 86.6 86.8
12/02/2022 08:05:02 85.62 84.63 96.08 84.4 83.4 82.9 88 87.09 99.35 86.9 86.6 86.8
12/02/2022 08:05:03 79.23 83.82 96.08 84.4 83.4 82.9 84.66 86.49 99.35 86.9 86.6 86.8
12/02/2022 08:05:04 80.04 81.69 96.08 84.4 83.4 82.9 83.89 85.48 99.35 86.9 86.6 86.8
12/02/2022 08:05:05 78.62 80.75 96.08 84.4 83.4 82.9 83.57 84.53 99.35 86.9 86.6 86.8
12/02/2022 08:05:06 75.38 79.49 96.08 84.4 83.4 82.9 82.94 84.09 99.35 86.9 86.6 86.8
12/02/2022 08:05:07 78.94 78.55 96.08 84.4 83.4 82.9 83.87 83.77 99.35 87 86.6 86.8
12/02/2022 08:05:08 76.74 78.55 96.08 84.4 83.4 82.9 82.97 83.69 99.35 86.9 86.6 86.8
12/02/2022 08:05:09 77.71 78.56 96.08 84.4 83.4 82.9 83.51 83.78 99.35 87 86.6 86.8
12/02/2022 08:05:10 82.66 81.52 96.08 84.4 83.4 82.9 86.25 85.61 99.35 87 86.6 86.8
12/02/2022 08:05:11 78.95 81.44 96.08 84.4 83.4 82.9 83.79 85.39 99.35 87 86.6 86.8
12/02/2022 08:05:12 80.96 81.1 96.08 84.4 83.4 82.9 84.76 84.94 99.35 87 86.6 86.8
12/02/2022 08:05:13 85.72 84.71 96.08 84.4 83.4 82.9 86.52 85.96 99.35 87 86.6 86.8
12/02/2022 08:05:14 79.26 84.3 96.08 84.4 83.4 82.9 83.94 85.94 99.35 87 86.6 86.8
12/02/2022 08:05:15 73.26 81.69 95.12 84.4 83.4 82.9 82.33 84.69 98.58 87 86.6 86.8
12/02/2022 08:05:16 76.25 78.28 93.25 84.4 83.4 82.9 81.73 83.27 95.53 87 86.6 86.8
12/02/2022 08:05:17 72.97 77.14 93.25 84.4 83.4 82.9 76.61 82.19 95.53 87 86.6 86.8
12/02/2022 08:05:18 78.53 78.05 93.25 84.4 83.4 82.9 79.18 79.78 95.51 87 86.5 86.8
12/02/2022 08:05:19 70.62 77.98 92.52 84.4 83.4 82.9 73.8 79.67 94.01 87 86.5 86.8
12/02/2022 08:05:20 70.41 74.64 92.28 84.3 83.4 82.9 75.61 76.76 93.66 86.9 86.5 86.8
12/02/2022 08:05:21 73.09 73.74 89.03 84.3 83.4 82.9 74.15 76.5 90.44 86.9 86.5 86.8
12/02/2022 08:05:22 83.22 82.49 86.09 84.4 83.4 82.9 84.26 83.66 87.16 86.9 86.5 86.8
12/02/2022 08:05:23 76.45 82.55 86.09 84.4 83.4 82.9 79.94 83.74 87.09 86.9 86.5 86.8
12/02/2022 08:05:24 77.88 79.53 86.09 84.4 83.4 82.8 81.42 82 87.09 86.9 86.5 86.7
12/02/2022 08:05:25 73.78 78.67 85.04 84.4 83.4 82.7 77.12 81.65 87.09 86.9 86.5 86.6
12/02/2022 08:05:26 67.69 76.24 84.81 84.3 83.4 82.7 73.74 79.34 87.09 86.9 86.5 86.5
12/02/2022 08:05:27 67.62 72.87 84.81 84.3 83.4 82.7 76.49 77.36 87.09 86.9 86.5 86.5
12/02/2022 08:05:28 66.88 70.34 84.71 84.3 83.4 82.7 75.06 76.4 87.09 86.9 86.5 86.5
12/02/2022 08:05:29 70.79 70.83 84.71 84.3 83.4 82.7 76.15 76.28 87.09 86.9 86.5 86.5
12/02/2022 08:05:30 76.51 75.4 84.71 84.3 83.4 82.7 79.17 78.35 87.09 86.9 86.5 86.5
12/02/2022 08:05:31 77.55 76.97 84.71 84.3 83.4 82.7 79.97 79.69 87.09 86.9 86.5 86.5
12/02/2022 08:05:32 77.97 78.33 84.71 84.3 83.4 82.7 80.46 80.86 86.49 86.9 86.5 86.5
12/02/2022 08:05:33 69.34 77.69 84.71 84.3 83.4 82.7 72.49 80.25 85.96 86.9 86.5 86.5
12/02/2022 08:05:34 70.52 74.35 84.71 84.3 83.4 82.7 76.66 77.16 85.96 86.9 86.5 86.5
12/02/2022 08:05:35 69.72 72.37 84.71 84.3 83.4 82.7 75.6 77.04 85.96 86.9 86.5 86.5
12/02/2022 08:05:36 72.62 72.39 84.71 84.3 83.4 82.7 76.36 76.46 85.96 86.9 86.5 86.5
12/02/2022 08:05:37 71.36 72.62 84.71 84.3 83.4 82.7 76 76.71 85.96 86.9 86.5 86.5
12/02/2022 08:05:38 70.61 71.65 84.71 84.3 83.4 82.7 75.75 76.63 85.96 86.9 86.5 86.5
12/02/2022 08:05:39 67.96 70.84 84.71 84.3 83.4 82.7 74.97 75.77 85.96 86.9 86.5 86.5
12/02/2022 08:05:40 73.41 72.79 84.71 84.3 83.4 82.7 78.19 77.7 85.96 86.9 86.5 86.5
12/02/2022 08:05:41 73.87 74.29 84.71 84.3 83.4 82.7 78.51 78.91 85.96 86.9 86.5 86.5
12/02/2022 08:05:42 72.02 73.05 84.71 84.3 83.4 82.7 75.17 77.98 85.96 86.9 86.5 86.5
12/02/2022 08:05:43 75.84 75.29 84.3 84.3 83.4 82.7 76.9 77.3 85.94 86.9 86.5 86.5
12/02/2022 08:05:44 67.23 74.71 82.55 84.3 83.4 82.7 71.53 76.64 84.69 86.9 86.4 86.5
12/02/2022 08:05:45 75.05 74.05 82.55 84.3 83.4 82.7 77.59 76.51 83.74 86.8 86.4 86.5
12/02/2022 08:05:46 73.64 74.66 82.55 84.3 83.4 82.7 78.65 78.41 83.74 86.8 86.4 86.5
12/02/2022 08:05:47 78.52 77.21 82.55 84.2 83.4 82.7 81.11 80.06 83.74 86.8 86.4 86.5
12/02/2022 08:05:48 71.4 77.1 82.55 84.2 83.4 82.7 76.4 79.94 83.74 86.8 86.4 86.5
12/02/2022 08:05:49 71.36 74.24 82.55 84.2 83.4 82.7 76.97 78.25 83.74 86.8 86.4 86.5
12/02/2022 08:05:50 74.27 74.36 82.55 84.2 83.4 82.7 76.7 77.65 83.74 86.8 86.4 86.5
12/02/2022 08:05:51 72.88 73.64 82.55 84.2 83.4 82.7 81.08 80.06 83.74 86.8 86.4 86.5
12/02/2022 08:05:52 77.69 77.36 82.55 84.2 83.4 82.7 81 80.99 83.74 86.8 86.4 86.5
12/02/2022 08:05:53 74.48 77.06 79.53 84.2 83.4 82.7 77.66 80.8 82 86.8 86.4 86.5
12/02/2022 08:05:54 71.89 75.46 78.67 84.2 83.4 82.7 77.1 78.99 81.65 86.8 86.4 86.5
12/02/2022 08:05:55 78.56 78.31 78.33 84.2 83.4 82.7 81.68 81.92 81.92 86.8 86.4 86.5
12/02/2022 08:05:56 74.68 76.33 78.33 84.2 83.4 82.7 76.56 79.65 81.92 86.8 86.4 86.5
12/02/2022 08:05:57 72.97 75.46 78.33 84.2 83.4 82.7 77.04 78.04 81.92 86.8 86.4 86.5
12/02/2022 08:05:58 79.3 79.08 79.08 84.2 83.4 82.6 80.83 80.47 81.92 86.8 86.4 86.5
12/02/2022 08:05:59 74.96 76.96 79.08 84.2 83.4 82.6 78.42 79.3 81.92 86.8 86.4 86.5
12/02/2022 08:06:00 76.68 76.62 79.08 84.2 83.4 82.6 80.19 79.9 81.92 86.8 86.4 86.5
12/02/2022 08:06:01 76.56 77.28 79.08 84.2 83.4 82.6 78.81 80.08 81.92 86.8 86.4 86.5
12/02/2022 08:06:02 81.13 80.29 80.29 84.2 83.4 82.6 82.58 82.03 82.03 86.8 86.4 86.5
12/02/2022 08:06:03 71.36 79.83 80.29 84.2 83.4 82.6 76.53 81.54 82.03 86.8 86.4 86.5
12/02/2022 08:06:04 74.72 76.46 80.29 84.2 83.4 82.6 77.64 79.22 82.03 86.8 86.4 86.5
12/02/2022 08:06:05 75.53 76.13 80.29 84.2 83.4 82.6 78.11 78.47 82.03 86.8 86.4 86.5
12/02/2022 08:06:06 78.07 78.21 80.29 84.2 83.4 82.6 81.54 81.01 82.03 86.8 86.4 86.5
12/02/2022 08:06:07 85.58 84.45 84.45 84.2 83.4 82.6 87.1 85.91 85.91 86.8 86.4 86.5
12/02/2022 08:06:08 76.04 83.01 84.45 84.2 83.4 82.6 81.29 84.93 85.91 86.8 86.4 86.5
12/02/2022 08:06:09 73.25 79.92 84.45 84.2 83.4 82.6 77.67 82.75 85.91 86.8 86.4 86.5
12/02/2022 08:06:10 75.33 77.07 84.45 84.2 83.4 82.6 78.3 80.34 85.91 86.8 86.4 86.5
12/02/2022 08:06:11 76.19 77 84.45 84.2 83.4 82.6 79.74 80.45 85.91 86.8 86.4 86.5
12/02/2022 08:06:12 71.74 75.82 84.45 84.2 83.4 82.6 77.22 79.29 85.91 86.8 86.4 86.5
12/02/2022 08:06:13 72.1 74.09 84.45 84.2 83.4 82.6 76.5 78.11 85.91 86.8 86.4 86.5
12/02/2022 08:06:14 74.34 74.04 84.45 84.2 83.4 82.6 77.59 77.78 85.91 86.8 86.4 86.5
12/02/2022 08:06:15 83.41 81.66 84.45 84.2 83.4 82.6 85.07 83.71 85.91 86.8 86.4 86.5
12/02/2022 08:06:16 82.67 82.52 84.45 84.2 83.4 82.6 83.58 83.98 85.91 86.8 86.4 86.5
12/02/2022 08:06:17 79.21 82.56 84.45 84.2 83.4 82.6 81.1 83.77 85.91 86.8 86.4 86.5
12/02/2022 08:06:18 68.94 80.69 84.45 84.2 83.4 82.6 73.95 82.22 85.91 86.8 86.4 86.5
12/02/2022 08:06:19 70.16 76.87 84.45 84.2 83.4 82.6 74.86 78.89 85.91 86.8 86.4 86.5
12/02/2022 08:06:20 77.4 77.18 84.45 84.2 83.4 82.6 82.06 81.43 85.91 86.8 86.4 86.4
12/02/2022 08:06:21 73.79 77.14 84.45 84.2 83.4 82.6 79.1 81.4 85.91 86.8 86.4 86.4
12/02/2022 08:06:22 69.42 75.66 84.45 84.2 83.4 82.6 76.37 80.33 85.91 86.8 86.4 86.4
12/02/2022 08:06:23 74.44 74.5 84.45 84.2 83.4 82.6 78.41 78.72 85.91 86.8 86.4 86.4
12/02/2022 08:06:24 78.43 77.95 84.45 84.2 83.4 82.6 81 80.81 85.91 86.8 86.4 86.4
12/02/2022 08:06:25 76.36 77.66 84.45 84.2 83.4 82.6 79.28 80.66 85.91 86.8 86.4 86.4
12/02/2022 08:06:26 72.6 77.2 84.45 83.6 83.4 82.6 75.85 79.93 85.91 85.8 86.4 86.4
12/02/2022 08:06:27 68.04 74.73 84.45 83.6 83.3 82.6 73.83 77.75 85.91 85.8 86.4 86.4
12/02/2022 08:06:28 71.7 72.4 84.45 83.5 83.3 82.6 75.49 76.12 85.91 85.7 86.4 86.4
12/02/2022 08:06:29 75.13 74.32 84.45 83.5 83.3 82.6 77.87 77.33 85.91 85.7 86.4 86.4
12/02/2022 08:06:30 80.52 79.05 84.45 83.5 83.3 82.6 81.57 80.59 85.91 85.7 86.4 86.4
12/02/2022 08:06:31 73.18 78.99 84.45 83.5 83.3 82.6 76.98 80.53 85.91 85.7 86.4 86.4
12/02/2022 08:06:32 76.55 76.75 84.45 83.5 83.3 82.6 79.44 79.27 85.91 85.7 86.4 86.4
12/02/2022 08:06:33 73.7 76.38 84.45 83.5 83.3 82.6 76.88 79.19 85.91 85.7 86.4 86.4
12/02/2022 08:06:34 75.72 76.06 84.45 83.4 83.3 82.6 80.5 80.47 85.91 85.7 86.4 86.4
12/02/2022 08:06:35 82.89 81.66 84.45 83.4 83.3 82.6 86.04 84.9 85.91 85.7 86.4 86.4
12/02/2022 08:06:36 78.01 81.66 84.45 83.4 83.3 82.6 82.64 85.11 85.91 85.7 86.4 86.4
12/02/2022 08:06:37 82.37 82.22 83.01 83.4 83.3 82.6 83.82 84.33 85.11 85.7 86.3 86.4
12/02/2022 08:06:38 80.53 81.74 82.56 83.4 83.3 82.6 85.2 85.51 85.51 85.7 86.3 86.4
12/02/2022 08:06:39 86.9 86.31 86.31 83.4 83.3 82.6 93.39 92.79 92.79 85.7 86.4 86.4
12/02/2022 08:06:40 80.2 85.7 86.31 83.4 83.3 82.6 81.28 91.92 92.79 85.7 86.4 86.4
12/02/2022 08:06:41 86.93 86.96 86.96 83.4 83.3 82.6 92.88 92.92 92.92 85.8 86.4 86.4
12/02/2022 08:06:42 81.3 85.1 86.96 83.4 83.2 82.6 82.66 90.78 92.92 85.8 86.3 86.4
12/02/2022 08:06:43 77.88 83.33 86.96 83.3 83.1 82.6 79.94 87.56 92.92 85.7 86.2 86.4
12/02/2022 08:06:44 75.76 80.33 86.96 83.3 83.1 82.6 78.77 84.29 92.92 85.7 86.2 86.4
12/02/2022 08:06:45 76.7 78.52 86.96 83.3 83.1 82.6 78.96 81.88 92.92 85.7 86.2 86.4
12/02/2022 08:06:46 73.14 76.7 86.96 83.3 83.1 82.6 78.12 79.75 92.92 85.7 86.2 86.4
12/02/2022 08:06:47 75.62 75.82 86.96 83.3 83.1 82.6 79.2 79.33 92.92 85.6 86.2 86.4
12/02/2022 08:06:48 73.91 75.6 86.96 83.2 83.1 82.6 76.3 79.21 92.92 85.6 86.2 86.4
12/02/2022 08:06:49 77 77.03 86.96 83.2 83.1 82.6 79.49 79.35 92.92 85.6 86.2 86.4
12/02/2022 08:06:50 76.14 77.1 86.96 83.2 83.1 82.6 78.08 79.07 92.92 85.6 86.2 86.4
12/02/2022 08:06:51 85.48 84.1 86.96 83.3 83.1 82.6 85.92 84.65 92.92 85.6 86.2 86.4
12/02/2022 08:06:52 79.06 84.23 86.96 83.3 83.1 82.6 80.82 84.82 92.92 85.6 86.2 86.4
12/02/2022 08:06:53 83.14 82.84 86.96 83.3 83.1 82.6 83.14 83.14 92.92 85.6 86.2 86.4
12/02/2022 08:06:54 81.56 83.75 86.96 83.3 83.1 82.6 82.49 84.08 92.92 85.6 86.2 86.4
12/02/2022 08:06:55 75.34 81.42 86.96 83.3 83.1 82.6 80.11 82.26 92.92 85.6 86.1 86.4
12/02/2022 08:06:56 71.25 78.69 86.96 83.3 83.1 82.6 77.66 81.45 92.92 85.6 86.1 86.4
12/02/2022 08:06:57 72.42 75.71 86.96 83.3 83.1 82.6 76.78 79.19 92.92 85.6 86.1 86.4
12/02/2022 08:06:58 76.12 75.74 86.96 83.3 82.9 82.6 78.13 78.23 92.92 85.6 86 86.4
12/02/2022 08:06:59 72.37 75.46 86.96 83.3 82.8 82.6 77.24 78.14 92.92 85.6 86 86.4
12/02/2022 08:07:00 73.09 74.43 86.96 83.2 82.8 82.6 76.83 78.09 92.92 85.6 86 86.4
12/02/2022 08:07:01 76.31 75.95 86.96 83.2 82.8 82.6 77.84 78.16 92.92 85.6 86 86.4
12/02/2022 08:07:02 68.34 74.52 86.96 83.2 82.8 82.6 74.82 77.13 92.92 85.5 86 86.4
12/02/2022 08:07:03 70.58 71.69 86.96 83.2 82.8 82.6 73.07 75.75 92.92 85.5 86 86.4
12/02/2022 08:07:04 78.61 77.64 86.96 83.2 82.8 82.6 79.7 78.63 92.92 85.5 85.9 86.4
12/02/2022 08:07:05 70.02 77.18 86.96 83.2 82.8 82.6 78.98 79.32 92.92 85.5 85.9 86.4
12/02/2022 08:07:06 71.02 74.2 86.96 83.2 82.8 82.6 77.51 78.84 92.92 85.5 85.9 86.4
12/02/2022 08:07:07 70.09 72.47 86.96 83.2 82.8 82.6 77.4 78.77 92.92 85.5 85.9 86.4
12/02/2022 08:07:08 71.35 71.88 86.96 83.2 82.8 82.6 76.99 78.25 92.92 85.5 85.9 86.4
12/02/2022 08:07:09 73.46 73.03 86.96 83.2 82.8 82.6 78.38 78.2 92.92 85.5 85.9 86.4
12/02/2022 08:07:10 77.84 77.19 86.96 83.2 82.8 82.6 83.25 82.07 92.92 85.5 85.9 86.4
12/02/2022 08:07:11 78.29 78.06 85.1 83.2 82.8 82.6 83.08 82.92 90.78 85.5 85.9 86.4
12/02/2022 08:07:12 81.49 80.82 84.23 83.2 82.8 82.6 86.54 85.88 87.56 85.5 85.9 86.4
12/02/2022 08:07:13 83.18 83.25 84.23 83.2 82.8 82.6 87.39 87.09 87.09 85.5 85.9 86.4
12/02/2022 08:07:14 78.12 81.77 84.23 83.2 82.8 82.6 83.64 86.62 87.09 85.5 85.9 86.4
12/02/2022 08:07:15 80.6 80.98 84.23 83.2 82.8 82.6 84.3 85.16 87.09 85.5 85.9 86.4
12/02/2022 08:07:16 74.9 80.48 84.23 83.2 82.8 82.6 82.13 84.79 87.09 85.5 85.9 86.4
12/02/2022 08:07:17 73.89 77.71 84.23 83.2 82.8 82.6 79.38 83.17 87.09 85.5 85.9 86.4
12/02/2022 08:07:18 96.97 96.01 96.01 83.5 82.9 82.6 94.96 93.88 93.88 85.6 85.9 86.4
12/02/2022 08:07:19 88.79 94.98 96.01 83.5 82.9 82.6 89.64 93.11 93.88 85.7 85.9 86.4
12/02/2022 08:07:20 78.54 92 96.01 83.5 82.9 82.6 83.33 91.03 93.88 85.7 85.9 86.4
12/02/2022 08:07:21 84.06 88.02 96.01 83.5 82.9 82.6 84.78 87.67 93.88 85.7 85.9 86.4
12/02/2022 08:07:22 79.13 85.82 96.01 83.5 82.9 82.6 84.78 86 93.88 85.7 85.9 86.4
12/02/2022 08:07:23 81.32 83.53 96.01 83.5 82.9 82.6 85.83 85.89 93.88 85.7 85.9 86.4
12/02/2022 08:07:24 80.88 82.42 96.01 83.5 82.9 82.6 85.03 85.97 93.88 85.7 85.9 86.4
12/02/2022 08:07:25 85.79 84.61 96.01 83.5 82.9 82.6 87.87 87.34 93.88 85.7 85.9 86.4
12/02/2022 08:07:26 81.81 84.43 96.01 83.5 82.9 82.6 85.53 87.24 93.88 85.7 85.9 86.4
12/02/2022 08:07:27 83.52 83.82 96.01 83.5 82.9 82.6 86.52 86.66 93.88 85.7 85.9 86.4
12/02/2022 08:07:28 79.68 83.32 96.01 83.5 82.9 82.6 84.11 86.18 93.88 85.7 85.9 86.4
12/02/2022 08:07:29 75.99 80.79 96.01 83.5 82.9 82.6 84.32 84.73 93.88 85.7 85.9 86.4
12/02/2022 08:07:30 84.95 83.6 96.01 83.5 82.9 82.6 88.05 87.35 93.88 85.7 85.9 86.4
12/02/2022 08:07:31 81.33 84.25 96.01 83.5 82.9 82.6 87.39 88.49 93.88 85.7 85.9 86.4
12/02/2022 08:07:32 82.32 83.19 96.01 83.5 82.9 82.6 86.16 87 93.88 85.7 85.9 86.4
12/02/2022 08:07:33 97.27 96.49 96.49 83.8 83 82.7 101.12 100.58 100.58 86.2 86 86.5
12/02/2022 08:07:34 90.54 96.4 96.49 83.9 83 82.7 94.02 100.31 100.58 86.3 86.1 86.5
12/02/2022 08:07:35 74.21 92.65 96.49 83.9 83 82.7 77.9 96.52 100.58 86.3 86.1 86.5
12/02/2022 08:07:36 77.43 88.51 96.49 83.9 83 82.7 85.89 92.38 100.58 86.3 86.1 86.5
12/02/2022 08:07:37 75.13 84.77 96.49 83.9 83 82.7 82.92 89.4 100.58 86.3 86.1 86.5
12/02/2022 08:07:38 74.2 81.27 96.49 83.8 83 82.7 82.3 86.62 100.58 86.2 86.1 86.5
12/02/2022 08:07:39 73.76 78.26 96.49 83.8 83 82.7 83.14 84.52 100.58 86.2 86.1 86.5
12/02/2022 08:07:40 72.9 76.03 96.49 83.7 83 82.7 82.76 83.54 100.58 86.2 86.1 86.5
12/02/2022 08:07:41 76.54 76.34 96.49 83.7 83 82.7 84.55 84.32 100.58 86.2 86.1 86.5
12/02/2022 08:07:42 72.85 75.75 96.49 83.7 83 82.7 86.9 86.49 100.58 86.2 86.1 86.5
12/02/2022 08:07:43 74.17 74.36 96.49 83.7 83 82.7 78.23 85.9 100.58 86.2 86.1 86.5
12/02/2022 08:07:44 78.83 77.9 96.49 83.7 83 82.7 81.98 82.86 100.58 86.2 86.1 86.5
12/02/2022 08:07:45 80.48 80.64 96.49 83.7 83 82.7 83.71 83.19 100.58 86.2 86.1 86.5
12/02/2022 08:07:46 75.66 78.92 96.49 83.7 83 82.7 83.73 83.58 100.58 86.2 86.1 86.5
12/02/2022 08:07:47 82.2 81.31 96.49 83.7 83 82.7 85.29 84.91 100.58 86.2 86.1 86.5
12/02/2022 08:07:48 75.71 80.45 96.49 83.7 83 82.7 82.52 84.53 100.58 86.2 86.1 86.5
12/02/2022 08:07:49 80.28 80.45 96.49 83.7 83 82.7 85.57 85.09 100.58 86.2 86.1 86.5
12/02/2022 08:07:50 82.54 82.4 96.49 83.7 83 82.7 86.9 86.56 100.58 86.2 86.1 86.5
12/02/2022 08:07:51 80.38 82.78 96.49 83.7 83 82.7 86.08 86.87 100.58 86.2 86.1 86.5
12/02/2022 08:07:52 76.7 80.89 96.49 83.6 83 82.7 85.48 86.46 100.58 86.2 86.1 86.5
12/02/2022 08:07:53 75.39 78.66 96.49 83.6 83 82.7 86.05 86.06 100.58 86.2 86.1 86.5
12/02/2022 08:07:54 82.01 81.15 96.49 83.6 83 82.7 86.64 86.88 100.58 86.2 86.1 86.5
12/02/2022 08:07:55 81.32 81.96 96.49 83.6 83 82.7 86.61 87.27 100.58 86.1 86.1 86.5
12/02/2022 08:07:56 78.67 80.72 96.49 83.6 83 82.7 86.07 86.66 100.58 86.1 86.1 86.5
12/02/2022 08:07:57 77.91 79.61 96.49 83.6 83 82.7 84.76 86.02 100.58 86.1 86.1 86.5
12/02/2022 08:07:58 75.39 78.81 96.49 83.5 83 82.7 85.85 85.94 100.58 86.1 86.1 86.5
12/02/2022 08:07:59 79.57 79.15 96.49 83.5 83 82.7 87.46 87.18 100.58 86.1 86.1 86.5
12/02/2022 08:08:00 80.58 80.79 96.49 83.4 83 82.7 85.42 86.7 100.58 86.1 86.1 86.5
12/02/2022 08:08:01 74.78 80.1 96.49 83.4 83 82.7 82.44 86.01 100.58 86.1 86.1 86.5
12/02/2022 08:08:02 75.83 77.47 96.49 83.4 83 82.7 83.69 84.05 100.58 86.1 86.1 86.5
12/02/2022 08:08:03 75.8 77.15 96.4 83.4 83 82.7 84.13 84.48 100.31 86.1 86.1 86.5
12/02/2022 08:08:04 85.99 84.85 92.65 83.4 83 82.7 89.11 88.19 96.52 86.1 86.1 86.5
12/02/2022 08:08:05 89.98 89.69 89.69 83.4 83.1 82.7 89.43 90.02 92.38 86.1 86.1 86.5
12/02/2022 08:08:06 77.73 87.74 89.69 83.4 83.1 82.7 83.94 88.47 90.02 86.1 86.1 86.5
12/02/2022 08:08:07 86.72 86.17 89.69 83.4 83.1 82.7 88.79 88.48 90.02 86.1 86.1 86.5
12/02/2022 08:08:08 81.83 86.82 89.69 83.4 83.1 82.7 86.5 89.58 90.02 86.1 86.1 86.5
12/02/2022 08:08:09 82.09 83.59 89.69 83.4 83.1 82.7 85.9 86.89 90.02 86.1 86.1 86.5
12/02/2022 08:08:10 80 83.02 89.69 83.4 83.1 82.7 84.79 86.34 90.02 86.1 86.1 86.5
12/02/2022 08:08:11 77.39 81.7 89.69 83.3 83.1 82.7 86.22 86.1 90.02 86 86.1 86.5
12/02/2022 08:08:12 76.96 79.42 89.69 83.3 83.1 82.7 85.42 86.84 90.02 86 86.1 86.5
12/02/2022 08:08:13 76.01 78.13 89.69 83.3 83.1 82.7 85.04 85.65 90.02 86 86.1 86.5
12/02/2022 08:08:14 82.91 82.14 89.69 83.3 83.1 82.7 85.42 85.86 90.02 86 86.1 86.5
12/02/2022 08:08:15 79.14 81.37 89.69 83.2 83.1 82.7 84.2 85.42 90.02 86 86.1 86.5
12/02/2022 08:08:16 87.25 86.06 89.69 83.2 83.1 82.7 88.4 87.62 90.02 86 86.1 86.5
12/02/2022 08:08:17 78.18 85.24 89.69 83.2 83.1 82.7 84.11 87.02 90.02 86 86.1 86.5
12/02/2022 08:08:18 75.27 82.13 89.69 83.2 83.1 82.7 84.71 85.5 90.02 86 86.1 86.5
12/02/2022 08:08:19 75.11 79.13 89.69 83.2 83.1 82.7 83.67 85.49 90.02 86 86.1 86.5
12/02/2022 08:08:20 75.51 77.14 89.69 83.2 83 82.7 86.9 86.89 90.02 86 86.1 86.5
12/02/2022 08:08:21 86.04 84.44 89.69 83.2 83.1 82.7 89.46 88.91 90.02 86 86.1 86.5
12/02/2022 08:08:22 73.33 83.86 89.69 83.2 83.1 82.7 83.76 88.38 90.02 86 86.1 86.5
12/02/2022 08:08:23 81.51 81.41 89.69 83.2 83.1 82.7 85.24 86.07 90.02 86 86.1 86.5
12/02/2022 08:08:24 77.85 81.01 89.69 83.2 83.1 82.7 83.5 85.63 90.02 86 86.1 86.5
12/02/2022 08:08:25 79.64 80.1 89.69 83.2 83.1 82.7 84.7 85.01 90.02 86 86.1 86.5
12/02/2022 08:08:26 79.17 80.11 89.69 83.2 83.1 82.7 84.21 85.26 90.02 86 86.1 86.5
12/02/2022 08:08:27 78.15 79.31 89.69 83.2 83 82.7 85.35 85.13 90.02 86 86.1 86.5
12/02/2022 08:08:28 84.71 83.42 89.69 83.2 83.1 82.7 88.61 87.74 90.02 86 86.1 86.5
12/02/2022 08:08:29 74.25 82.51 89.69 83.1 83 82.7 83.47 87.16 90.02 86 86.1 86.5
12/02/2022 08:08:30 80.6 80.97 89.69 83.1 83 82.7 85.15 85.77 90.02 86 86.1 86.5
12/02/2022 08:08:31 77.23 79.95 89.69 83.1 83 82.7 84.2 85.58 90.02 86 86.1 86.5
12/02/2022 08:08:32 83.66 82.63 89.69 83.1 83 82.7 89.31 88.32 90.02 86.1 86.1 86.5
12/02/2022 08:08:33 82.27 82.78 89.69 83.1 83 82.7 87.05 88.17 90.02 86.1 86.1 86.5
12/02/2022 08:08:34 81.93 83.68 89.69 83.1 83 82.7 84.89 87.65 90.02 86.1 86.1 86.5
12/02/2022 08:08:35 85.29 84.39 87.74 83.2 83.1 82.7 87.98 87.61 89.58 86.1 86.1 86.5
12/02/2022 08:08:36 82.05 84.4 86.82 83.1 83.1 82.7 85.71 87.6 89.58 86.1 86.1 86.5
12/02/2022 08:08:37 84.4 84.42 86.82 83.1 83 82.7 87.37 87.3 89.58 86.1 86.1 86.5
12/02/2022 08:08:38 78.43 84.28 86.06 83.1 83 82.7 85.32 87.11 88.91 86.1 86.1 86.5
12/02/2022 08:08:39 77.24 81.69 86.06 83.1 83 82.7 85.7 86.86 88.91 86.1 86.1 86.5
12/02/2022 08:08:40 78.44 79.76 86.06 83.1 83 82.7 83.71 85.84 88.91 86.1 86.1 86.5
12/02/2022 08:08:41 80.95 81.28 86.06 83.1 83 82.7 85.86 85.57 88.91 86.1 86.1 86.5
12/02/2022 08:08:42 81.68 83.14 86.06 83.1 83 82.7 86.24 86.65 88.91 86.1 86.1 86.5
12/02/2022 08:08:43 85.73 85.09 86.06 83.1 83 82.7 87.73 87.36 88.91 86.1 86.1 86.5
12/02/2022 08:08:44 81.68 84.29 86.06 83.1 83 82.7 89.5 88.8 88.91 86.1 86.1 86.5
12/02/2022 08:08:45 80.09 83.46 86.06 83.1 83 82.7 85.26 88.73 88.91 86.1 86.1 86.5
12/02/2022 08:08:46 75.1 81.14 85.24 83.1 83 82.7 83.06 86.94 88.91 86.1 86.1 86.5
12/02/2022 08:08:47 72.27 78.33 85.09 83.1 83 82.7 79.89 84.64 88.91 86.1 86.1 86.5
12/02/2022 08:08:48 80.72 80.07 85.09 83.1 83 82.7 83.3 83.2 88.91 86.1 86.1 86.5
12/02/2022 08:08:49 81.7 81.74 85.09 83 83 82.7 85.25 84.94 88.91 86.1 86.1 86.5
12/02/2022 08:08:50 81.52 82.32 85.09 83 83 82.7 85.13 85.68 88.91 86 86.1 86.5
12/02/2022 08:08:51 81.05 81.64 85.09 83 83 82.7 86.3 85.94 88.8 86.1 86.1 86.5
12/02/2022 08:08:52 85.87 85.48 85.48 83 83 82.7 87.45 87.23 88.8 86.1 86.1 86.5
12/02/2022 08:08:53 78.81 84.81 85.48 83 83 82.7 84.03 87.15 88.8 86.1 86.1 86.5
12/02/2022 08:08:54 76.81 81.79 85.48 83 83 82.7 83.72 85.49 88.8 86 86.1 86.5
12/02/2022 08:08:55 83.49 82.89 85.48 83 83 82.7 87.47 86.92 88.8 86 86.1 86.5
12/02/2022 08:08:56 83.29 83.61 85.48 83 83 82.7 87.88 88.33 88.8 86.1 86.1 86.5
12/02/2022 08:08:57 84.31 84.66 85.48 83 83 82.7 85.17 87.07 88.8 86.1 86.1 86.5
12/02/2022 08:08:58 83.52 85.24 85.48 83 83 82.7 84.79 86.86 88.8 86.1 86.1 86.5
12/02/2022 08:08:59 82.51 84.02 85.48 83 83 82.7 83.79 85.36 88.8 86.1 86.1 86.5
12/02/2022 08:09:00 85.93 85.43 85.48 83.1 83 82.7 86.88 86.53 88.8 86.1 86.1 86.5
12/02/2022 08:09:01 82.26 84.54 85.48 83.1 83 82.7 84.44 85.71 88.8 86.1 86.1 86.5
12/02/2022 08:09:02 82.19 84.06 85.48 83.1 83 82.7 84.93 85.61 88.8 86.1 86.1 86.5
12/02/2022 08:09:03 83.75 83.88 85.48 83.1 83 82.7 86.93 86.66 88.8 86.1 86.1 86.5
12/02/2022 08:09:04 77.29 83.73 85.48 83.1 83 82.7 83.48 86.51 88.8 86.1 86.1 86.5
12/02/2022 08:09:05 84.87 84.39 85.48 83.1 83 82.7 87.36 86.95 88.8 86.1 86.1 86.5
12/02/2022 08:09:06 86.13 86.35 86.35 83.1 83 82.7 87.37 87.72 88.8 86.1 86.1 86.5
12/02/2022 08:09:07 84.78 85.8 86.35 83.1 83 82.7 86.28 87.29 88.8 86.1 86.1 86.5
12/02/2022 08:09:08 85.03 85.46 86.35 83.1 83 82.7 87.34 87.37 88.8 86.1 86.1 86.5
12/02/2022 08:09:09 85.19 86.05 86.35 83.2 83 82.7 87.09 87.74 88.8 86.1 86.1 86.5
12/02/2022 08:09:10 81.21 85.22 86.35 83.2 83 82.7 85.07 87.12 88.8 86.1 86.1 86.5
12/02/2022 08:09:11 80 83.42 86.35 83.2 83 82.7 84.76 86.27 88.8 86.1 86.1 86.5
12/02/2022 08:09:12 84.35 84.1 86.35 83.2 83 82.7 89.34 88.66 88.8 86.2 86.1 86.5
12/02/2022 08:09:13 82.78 84.14 86.35 83.2 83 82.7 85.38 88.68 88.8 86.2 86.1 86.5
12/02/2022 08:09:14 81.92 84.77 86.35 83.2 83 82.7 84.88 87.34 88.73 86.2 86.1 86.5
12/02/2022 08:09:15 78.29 81.92 86.35 83.2 83 82.7 81.72 85.3 88.68 86.2 86.1 86.5
12/02/2022 08:09:16 75.87 80.01 86.35 83.2 83 82.7 80.59 83.4 88.68 86.2 86.1 86.5
12/02/2022 08:09:17 81.88 81.67 86.35 83.2 83 82.7 83.34 83.5 88.68 86.2 86.1 86.5
12/02/2022 08:09:18 88.51 87.69 87.69 83.2 83.1 82.7 88.64 88.08 88.68 86.2 86.1 86.5
12/02/2022 08:09:19 78.65 86.06 87.69 83.2 83.1 82.7 84.29 86.51 88.68 86.2 86.1 86.5
12/02/2022 08:09:20 80.82 82.77 87.69 83.2 83.1 82.7 86.16 86.15 88.68 86.2 86.1 86.5
12/02/2022 08:09:21 82.49 83.89 87.69 83.3 83.1 82.7 86.63 87.64 88.68 86.2 86.1 86.5
12/02/2022 08:09:22 78.61 81.61 87.69 83.3 83.1 82.7 86.07 86.08 88.68 86.2 86.1 86.5
12/02/2022 08:09:23 96.83 95.85 95.85 83.6 83.2 82.7 100.71 99.89 99.89 86.6 86.2 86.5
12/02/2022 08:09:24 81.62 95.72 95.85 83.6 83.2 82.7 87.74 99.74 99.89 86.6 86.2 86.5
12/02/2022 08:09:25 87.34 91.7 95.85 83.6 83.2 82.7 88.15 95.87 99.89 86.6 86.2 86.5
12/02/2022 08:09:26 91.3 91.18 95.85 83.7 83.2 82.7 91.71 92.93 99.89 86.7 86.3 86.5
12/02/2022 08:09:27 79.4 91.03 95.85 83.7 83.2 82.7 84.86 92.34 99.89 86.7 86.3 86.5
12/02/2022 08:09:28 78.07 87.21 95.85 83.7 83.2 82.7 84.35 89.24 99.89 86.7 86.3 86.5
12/02/2022 08:09:29 75.6 83.74 95.85 83.7 83.2 82.7 84.23 86.73 99.89 86.7 86.2 86.5
12/02/2022 08:09:30 85.66 85.02 95.85 83.7 83.2 82.7 87.63 87.52 99.89 86.7 86.2 86.5
12/02/2022 08:09:31 83.61 84.58 95.85 83.7 83.2 82.7 85.25 87.2 99.89 86.7 86.2 86.5
12/02/2022 08:09:32 77.68 84.41 95.85 83.7 83.2 82.7 84.7 86.27 99.89 86.7 86.2 86.5
12/02/2022 08:09:33 78.85 81.59 95.85 83.7 83.2 82.7 84.15 85.31 99.89 86.7 86.2 86.5
12/02/2022 08:09:34 72.84 79.83 95.85 83.7 83.2 82.7 83.26 84.66 99.89 86.7 86.2 86.5
12/02/2022 08:09:35 76.36 77.01 95.85 83.6 83.1 82.7 86.91 86.24 99.89 86.7 86.2 86.5
12/02/2022 08:09:36 77.93 77.97 95.85 83.6 83.1 82.7 87.38 87.1 99.89 86.7 86.2 86.5
12/02/2022 08:09:37 77 78.24 95.85 83.6 83.1 82.7 84.24 86.88 99.89 86.7 86.2 86.5
12/02/2022 08:09:38 81.29 80.86 95.85 83.6 83.1 82.7 86.82 86.75 99.89 86.7 86.2 86.5
12/02/2022 08:09:39 81.28 81.23 95.85 83.6 83.1 82.7 84.63 85.97 99.89 86.7 86.2 86.5
12/02/2022 08:09:40 80.92 81.57 95.85 83.5 83.1 82.7 84.78 85.39 99.89 86.6 86.2 86.5
12/02/2022 08:09:41 76.42 80.76 95.85 83.4 83.1 82.7 83.52 84.84 99.89 86.6 86.2 86.5
12/02/2022 08:09:42 73.08 78.6 95.85 83.4 83.1 82.7 82.67 84.09 99.89 86.6 86.2 86.5
12/02/2022 08:09:43 77.79 78.23 95.85 83.3 83.1 82.7 84.76 84.4 99.89 86.5 86.2 86.5
12/02/2022 08:09:44 75.27 76.69 95.85 83.2 83.1 82.7 83.82 84.1 99.89 86.4 86.2 86.5
12/02/2022 08:09:45 74.55 75.72 95.85 82.8 83.1 82.7 83.45 84.11 99.89 86 86.2 86.5
12/02/2022 08:09:46 78.09 77.72 95.85 82.8 83.1 82.7 83.98 84.2 99.89 86 86.2 86.5
12/02/2022 08:09:47 72.38 76.93 95.85 82.7 83.1 82.7 83.2 83.91 99.89 85.9 86.2 86.5
12/02/2022 08:09:48 79.99 79.25 95.85 82.5 83.1 82.7 84.51 84.21 99.89 85.8 86.2 86.5
12/02/2022 08:09:49 76.93 79.58 95.85 82.4 83.1 82.7 82.55 84.17 99.89 85.8 86.2 86.5
12/02/2022 08:09:50 77.54 78.28 95.85 82.3 83.1 82.7 83.44 83.47 99.89 85.7 86.2 86.5
12/02/2022 08:09:51 79.92 79.75 95.85 82.2 83.1 82.7 83.7 83.77 99.89 85.7 86.2 86.5
12/02/2022 08:09:52 78.93 80.81 95.85 82.2 83.1 82.7 83.89 84.39 99.89 85.7 86.2 86.5
12/02/2022 08:09:53 75.76 78.84 95.72 82.2 83.1 82.7 83.67 83.82 99.74 85.7 86.2 86.5
12/02/2022 08:09:54 78.08 77.77 91.7 82.2 83.1 82.7 83.82 83.87 95.87 85.7 86.2 86.5
12/02/2022 08:09:55 76.23 77.71 91.18 82.2 83.1 82.7 83.91 84.01 92.93 85.7 86.2 86.5
12/02/2022 08:09:56 75.89 77.01 91.03 82.2 83.1 82.7 84.35 84.5 92.34 85.7 86.2 86.5
12/02/2022 08:09:57 73.27 76.25 87.21 82.2 83.1 82.7 82.31 84.09 89.24 85.7 86.2 86.5
12/02/2022 08:09:58 78.32 77.71 85.02 82.1 83.1 82.7 81.45 83.01 87.52 85.7 86.2 86.5
12/02/2022 08:09:59 81.82 81.48 85.02 82.2 83.1 82.7 82.3 82.7 87.52 85.7 86.2 86.5
12/02/2022 08:10:00 75.23 81.45 84.58 82.2 83 82.7 77.56 82.66 87.2 85.7 86.2 86.5
12/02/2022 08:10:01 73.87 78.63 84.41 82.2 83 82.7 77.32 80.27 87.1 85.7 86.2 86.5
12/02/2022 08:10:02 77.17 77.81 81.59 82.1 83 82.7 79.28 80 87.1 85.6 86.2 86.5
12/02/2022 08:10:03 72.17 76.58 81.57 82.1 83 82.7 75.12 78.8 87.1 85.6 86.2 86.5
12/02/2022 08:10:04 70.73 74.36 81.57 82.1 83 82.7 75.89 76.85 87.1 85.6 86.2 86.5
12/02/2022 08:10:05 72.59 74.22 81.57 82.1 83 82.7 76.17 77.43 87.1 85.6 86.2 86.5
12/02/2022 08:10:06 75.25 74.86 81.57 82.1 83 82.7 77.78 77.67 86.88 85.6 86.2 86.5
12/02/2022 08:10:07 78.53 78.23 81.57 82.1 83 82.7 80.92 79.93 86.75 85.6 86.2 86.5
12/02/2022 08:10:08 74.8 76.91 81.57 82.1 83 82.7 77.11 79.83 85.97 85.6 86.2 86.5
12/02/2022 08:10:09 72.23 75.6 81.57 82.1 83 82.7 75.61 78.2 85.39 85.6 86.1 86.5
12/02/2022 08:10:10 77.27 76.4 81.48 82.1 83 82.7 80.64 79.79 84.84 85.6 86.1 86.5
12/02/2022 08:10:11 73.42 76 81.48 82.1 83 82.7 79.02 79.92 84.5 85.6 86.1 86.5
12/02/2022 08:10:12 75.28 75.64 81.48 82.1 83 82.7 78.85 79.35 84.5 85.6 86.1 86.5
12/02/2022 08:10:13 76.79 76.99 81.48 82 83 82.7 80 80.03 84.5 85.5 86.1 86.5
12/02/2022 08:10:14 77.41 79.21 81.48 82 83 82.7 80.51 81.47 84.5 85.5 86.1 86.5
12/02/2022 08:10:15 76.79 77.42 81.48 82 82.9 82.7 80.72 81.03 84.5 85.5 86 86.5
12/02/2022 08:10:16 76.2 77.32 81.48 82 82.8 82.7 80.51 81.41 84.5 85.5 85.9 86.5
12/02/2022 08:10:17 74.58 76.24 81.48 82 82.8 82.7 79.57 80.57 84.5 85.5 85.9 86.5
12/02/2022 08:10:18 70.6 75.38 81.48 82 82.8 82.7 75.71 79.81 84.5 85.5 85.9 86.5
12/02/2022 08:10:19 74.06 73.92 81.48 82 82.8 82.7 77.65 78.22 84.5 85.5 85.9 86.5
12/02/2022 08:10:20 81.94 80.6 81.48 82.1 82.8 82.7 82.48 81.44 84.5 85.5 85.9 86.5
12/02/2022 08:10:21 82.31 81.94 81.94 82.1 82.8 82.7 82.77 82.58 84.5 85.5 85.9 86.5
12/02/2022 08:10:22 82.43 83.31 83.31 82.1 82.8 82.7 84.27 84.54 84.54 85.5 85.9 86.5
12/02/2022 08:10:23 76.7 81.92 83.31 82.1 82.8 82.7 79.47 83.3 84.54 85.5 85.9 86.5
12/02/2022 08:10:24 74.04 79.37 83.31 82.1 82.8 82.7 79.53 81.14 84.54 85.5 85.9 86.5
12/02/2022 08:10:25 76.2 76.93 83.31 82.1 82.8 82.7 79.66 80.22 84.54 85.5 85.9 86.5
12/02/2022 08:10:26 78.78 78.6 83.31 82.1 82.8 82.7 80.73 80.81 84.54 85.6 85.9 86.5
12/02/2022 08:10:27 86.45 85.88 85.88 82.1 82.8 82.7 85.34 84.91 84.91 85.6 85.9 86.5
12/02/2022 08:10:28 86.76 88.73 88.73 82.1 82.8 82.7 85.03 87.17 87.17 85.6 85.9 86.5
12/02/2022 08:10:29 75.82 85.31 88.73 82.2 82.8 82.7 77.12 84.06 87.17 85.6 85.8 86.5
12/02/2022 08:10:30 74.83 81.8 88.73 82.1 82.8 82.7 80.92 81.24 87.17 85.6 85.8 86.5
12/02/2022 08:10:31 76.9 78.8 88.73 82.1 82.8 82.7 79.22 81.38 87.17 85.6 85.8 86.5
12/02/2022 08:10:32 77.03 77.8 88.73 82.1 82.8 82.7 79.3 80.01 87.17 85.6 85.8 86.5
12/02/2022 08:10:33 77.38 77.59 88.73 82.2 82.8 82.7 78.22 79.75 87.17 85.6 85.8 86.5
12/02/2022 08:10:34 84 82.5 88.73 82.2 82.8 82.7 85.32 84.1 87.17 85.6 85.8 86.5
12/02/2022 08:10:35 81.89 83.52 88.73 82.2 82.8 82.7 83.1 84.44 87.17 85.6 85.8 86.5
12/02/2022 08:10:36 81.19 81.76 88.73 82.2 82.8 82.7 82.9 84.01 87.17 85.6 85.8 86.5
12/02/2022 08:10:37 78.33 81.66 88.73 82.2 82.8 82.7 79.83 82.95 87.17 85.6 85.8 86.5
12/02/2022 08:10:38 80.24 80.24 88.73 82.2 82.8 82.7 81.32 81.47 87.17 85.6 85.8 86.5
12/02/2022 08:10:39 77.83 80.14 88.73 82.2 82.8 82.7 79.94 81.43 87.17 85.6 85.8 86.5
12/02/2022 08:10:40 86.57 85.81 88.73 82.3 82.8 82.7 85.24 84.64 87.17 85.6 85.8 86.5
12/02/2022 08:10:41 79.27 85.41 88.73 82.3 82.8 82.7 81.73 84.5 87.17 85.6 85.8 86.5
12/02/2022 08:10:42 76.88 83.02 88.73 82.3 82.8 82.7 80.09 83.24 87.17 85.6 85.8 86.5
12/02/2022 08:10:43 74.29 80.09 88.73 82.3 82.8 82.7 79.35 81.45 87.17 85.6 85.8 86.5
12/02/2022 08:10:44 70.42 77.4 88.73 82.3 82.8 82.7 77.48 80.59 87.17 85.6 85.8 86.5
12/02/2022 08:10:45 73.57 74.46 88.73 82.3 82.8 82.7 79.54 79.65 87.17 85.6 85.8 86.5
12/02/2022 08:10:46 82.3 81.33 88.73 82.3 82.8 82.7 84.08 83.4 87.17 85.6 85.8 86.5
12/02/2022 08:10:47 75.52 80.45 88.73 82.3 82.8 82.7 79.69 82.56 87.17 85.6 85.8 86.5
12/02/2022 08:10:48 81.36 81.66 88.73 82.3 82.8 82.7 82.98 83.22 87.17 85.6 85.8 86.5
12/02/2022 08:10:49 79.21 80.02 88.73 82.3 82.8 82.7 81.52 82.29 87.17 85.6 85.8 86.5
12/02/2022 08:10:50 81.01 80.82 88.73 82.3 82.8 82.7 82.53 82.54 87.17 85.7 85.8 86.5
12/02/2022 08:10:51 76.71 80.29 88.73 82.3 82.8 82.7 79.49 82.19 87.17 85.7 85.8 86.5
12/02/2022 08:10:52 78.95 78.89 88.73 82.3 82.8 82.7 81.87 81.68 87.17 85.7 85.8 86.5
12/02/2022 08:10:53 81.59 81.3 88.73 82.3 82.8 82.7 82.88 82.74 87.17 85.7 85.8 86.5
12/02/2022 08:10:54 75.59 80.34 88.73 82.3 82.8 82.7 79.15 82.3 87.17 85.7 85.8 86.5
12/02/2022 08:10:55 80.81 80.32 88.73 82.3 82.8 82.7 84.1 83.09 87.17 85.7 85.8 86.5
12/02/2022 08:10:56 81.29 81.55 88.73 82.3 82.8 82.7 81.67 83.06 87.17 85.7 85.8 86.5
12/02/2022 08:10:57 83.26 84.36 88.73 82.3 82.8 82.7 82.55 84.19 87.17 85.7 85.8 86.5
12/02/2022 08:10:58 77.18 81.62 85.81 82.3 82.8 82.7 79.94 81.85 84.64 85.7 85.8 86.5
12/02/2022 08:10:59 78.33 80.02 85.81 82.3 82.8 82.7 79.76 81.3 84.64 85.7 85.7 86.5
12/02/2022 08:11:00 72.49 78.66 85.81 82.3 82.8 82.7 75.35 80.13 84.64 85.7 85.7 86.5
12/02/2022 08:11:01 77.08 77.36 85.81 82.3 82.8 82.7 80.22 80.14 84.64 85.7 85.7 86.5
12/02/2022 08:11:02 78.61 78.98 85.81 82.3 82.8 82.7 81.37 81.25 84.64 85.7 85.7 86.5
12/02/2022 08:11:03 87.37 85.67 85.81 82.4 82.8 82.7 87.67 86.25 86.25 85.7 85.7 86.5
12/02/2022 08:11:04 86.01 87.77 87.77 82.4 82.8 82.7 85.9 87.76 87.76 85.7 85.8 86.5
12/02/2022 08:11:05 78.5 84.89 87.77 82.4 82.8 82.7 81.26 85.25 87.76 85.7 85.8 86.5
12/02/2022 08:11:06 83.85 84.33 87.77 82.4 82.8 82.7 85.61 85.75 87.76 85.7 85.8 86.5
12/02/2022 08:11:07 87.51 87.37 87.77 82.4 82.8 82.7 87.73 87.68 87.76 85.7 85.8 86.5
12/02/2022 08:11:08 84.4 86.39 87.77 82.5 82.8 82.7 84.5 86.99 87.76 85.7 85.8 86.5
12/02/2022 08:11:09 79 85.24 87.77 82.5 82.8 82.7 81.91 85.56 87.76 85.7 85.7 86.5
12/02/2022 08:11:10 81.53 83.3 87.77 82.5 82.8 82.7 84.33 85.28 87.76 85.7 85.7 86.5
12/02/2022 08:11:11 80.89 82.31 87.77 82.5 82.8 82.7 79.97 83.66 87.76 85.7 85.7 86.5
12/02/2022 08:11:12 76.82 81.6 87.77 82.5 82.8 82.7 78.61 81.97 87.76 85.7 85.7 86.5
12/02/2022 08:11:13 82.78 82.39 87.77 82.5 82.8 82.7 83.95 83.41 87.76 85.7 85.7 86.5
12/02/2022 08:11:14 78.31 82.26 87.77 82.5 82.8 82.7 81.16 83.62 87.76 85.7 85.7 86.5
12/02/2022 08:11:15 80.08 80.46 87.77 82.5 82.8 82.7 82.65 82.64 87.76 85.7 85.7 86.5
12/02/2022 08:11:16 97.18 96.21 96.21 82.9 82.9 82.8 98.61 97.55 97.55 86 85.8 86.5
12/02/2022 08:11:17 91.84 97.11 97.11 83 82.9 82.8 94.54 98.84 98.84 86.1 85.9 86.5
12/02/2022 08:11:18 86.01 93.44 97.11 83 82.9 82.8 87.02 95.13 98.84 86.1 85.9 86.5
12/02/2022 08:11:19 84.41 90.26 97.11 83 82.9 82.8 85.36 91.85 98.84 86.1 85.9 86.5
12/02/2022 08:11:20 83.06 87.52 97.11 83 82.9 82.8 83.73 88.91 98.84 86.1 85.9 86.5
12/02/2022 08:11:21 85.32 86.07 97.11 83.1 82.9 82.8 86.22 86.97 98.84 86.1 85.9 86.5
12/02/2022 08:11:22 82.74 85.25 97.11 83.1 82.9 82.8 84.75 86.28 98.84 86.2 85.9 86.5
12/02/2022 08:11:23 86.77 87.15 97.11 83.1 82.9 82.8 87 87.4 98.84 86.2 85.9 86.5
12/02/2022 08:11:24 83.02 87.16 97.11 83.1 82.9 82.8 84.71 87.41 98.84 86.2 85.9 86.5
12/02/2022 08:11:25 85.19 86.29 97.11 83.1 83 82.8 85.69 86.74 98.84 86.2 85.9 86.5
12/02/2022 08:11:26 79.06 84.77 97.11 83.1 83 82.8 81.51 85.54 98.84 86.2 85.9 86.5
12/02/2022 08:11:27 81.06 82.76 97.11 83.2 83 82.8 83.96 84.66 98.84 86.2 85.9 86.5
12/02/2022 08:11:28 83.81 83.88 97.11 83.2 83 82.8 85.23 85.28 98.84 86.2 85.9 86.5
12/02/2022 08:11:29 89.5 89.15 97.11 83.2 83 82.8 89.94 89.53 98.84 86.2 85.9 86.5
12/02/2022 08:11:30 83.19 88.81 97.11 83.2 83 82.8 85.42 89.25 98.84 86.2 85.9 86.5
12/02/2022 08:11:31 84.83 86.06 97.11 83.3 83 82.8 86.53 87.24 98.84 86.3 85.9 86.5
12/02/2022 08:11:32 84.17 86.07 97.11 83.3 83 82.8 86.1 87.34 98.84 86.3 85.9 86.5
12/02/2022 08:11:33 72.2 84.37 97.11 83.3 83 82.8 82.34 86.19 98.84 86.3 85.9 86.5
12/02/2022 08:11:34 75.12 80.54 97.11 83.3 83 82.8 83.42 84.23 98.84 86.3 85.9 86.5
12/02/2022 08:11:35 81.55 81.11 97.11 83.3 83 82.8 84.98 84.9 98.84 86.3 85.9 86.5
12/02/2022 08:11:36 83.54 83.61 97.11 83.3 83 82.8 85.89 85.82 98.84 86.3 85.9 86.5
12/02/2022 08:11:37 77.68 82.67 97.11 83.3 83 82.8 82.16 85.39 98.84 86.3 85.9 86.5
12/02/2022 08:11:38 80.52 80.98 97.11 83.3 83 82.8 84.37 84.74 98.84 86.3 85.9 86.5
12/02/2022 08:11:39 82.65 82.32 97.11 83.3 83 82.8 88.04 87.16 98.84 86.2 85.9 86.5
12/02/2022 08:11:40 84.2 84.18 97.11 83.3 83 82.8 87.93 87.86 98.84 86.2 85.9 86.5
12/02/2022 08:11:41 83.33 84.42 97.11 83.2 83 82.8 86.5 87.84 98.84 86.2 85.9 86.5
12/02/2022 08:11:42 79.16 83.59 97.11 83.2 83 82.8 82.91 86.95 98.84 86.2 85.9 86.5
12/02/2022 08:11:43 82.51 82.58 97.11 83.2 83 82.8 84.69 84.96 98.84 86.2 85.9 86.5
12/02/2022 08:11:44 77.96 82.62 97.11 83.2 83 82.8 83.88 85.06 98.84 86.2 85.9 86.5
12/02/2022 08:11:45 85.11 84.27 97.11 83.3 83 82.8 89.26 87.85 98.84 86.2 85.9 86.5
12/02/2022 08:11:46 83.23 83.74 97.11 83.3 83 82.8 88.25 88.36 98.84 86.2 85.9 86.5
12/02/2022 08:11:47 76.25 83.11 93.44 83.3 83 82.8 84.3 88.04 95.13 86.3 85.9 86.5
12/02/2022 08:11:48 83.8 83.11 90.26 83.3 83 82.8 86.89 86.9 91.85 86.3 85.9 86.5
12/02/2022 08:11:49 82.56 83.3 89.15 83.3 83 82.8 85.11 86.8 89.53 86.3 85.9 86.5
12/02/2022 08:11:50 87.5 86.59 89.15 83.3 83 82.8 87.86 87.54 89.53 86.3 85.9 86.5
12/02/2022 08:11:51 85.19 86.06 89.15 83.3 83 82.8 89.52 89.17 89.53 86.3 85.9 86.5
12/02/2022 08:11:52 81.83 85.48 89.15 83.3 83 82.8 86.15 88.95 89.53 86.3 85.9 86.5
12/02/2022 08:11:53 76.7 83.47 89.15 83.3 83 82.8 85.51 87.36 89.53 86.3 85.9 86.5
12/02/2022 08:11:54 82.36 82.19 89.15 83.3 83 82.8 86.81 86.97 89.53 86.3 85.9 86.5
12/02/2022 08:11:55 78.36 82.19 89.15 83.3 83 82.8 82.51 86.98 89.53 86.3 85.9 86.5
12/02/2022 08:11:56 85.35 84.83 89.15 83.4 83 82.8 88.31 87.7 89.53 86.4 85.9 86.5
12/02/2022 08:11:57 80.96 85.45 89.15 83.4 83 82.8 86.2 88.04 89.53 86.4 85.9 86.5
12/02/2022 08:11:58 77.52 82.35 89.15 83.4 83 82.8 82.64 86.71 89.53 86.4 85.9 86.5
12/02/2022 08:11:59 86.8 85.54 88.81 83.4 83 82.8 91.63 90.2 90.2 86.4 85.9 86.5
12/02/2022 08:12:00 79.94 85.41 86.59 83.4 83 82.8 84.7 89.76 90.2 86.4 85.9 86.5
12/02/2022 08:12:01 80.68 82.69 86.59 83.4 83 82.8 85.5 87.42 90.2 86.4 85.9 86.5
12/02/2022 08:12:02 82.98 83.03 86.59 83.4 83 82.8 86.89 86.83 90.2 86.5 86 86.5
12/02/2022 08:12:03 78.78 82.58 86.59 83.4 83 82.8 84.96 86.77 90.2 86.5 86 86.5
12/02/2022 08:12:04 80.85 81.21 86.59 83.4 83 82.8 85.08 85.73 90.2 86.5 85.9 86.5
12/02/2022 08:12:05 77.77 81.18 86.59 83.4 83 82.8 89.01 88.2 90.2 86.5 86 86.5
12/02/2022 08:12:06 81.14 81.2 86.59 83.4 83 82.8 85.6 87.51 90.2 86.5 86 86.5
12/02/2022 08:12:07 77.74 80.34 86.59 83.4 83 82.8 82.2 86.43 90.2 86.5 86 86.5
12/02/2022 08:12:08 78.16 79.26 86.59 83.4 83 82.8 84.8 84.92 90.2 86.5 86 86.5
12/02/2022 08:12:09 91.74 91.16 91.16 83.5 83 82.8 93.06 92.58 92.58 86.6 86 86.5
12/02/2022 08:12:10 95.72 95.38 95.38 83.8 83.1 82.9 97.79 97.35 97.35 86.8 86 86.5
12/02/2022 08:12:11 94.54 95.94 95.94 83.9 83.2 82.9 96.85 98.04 98.04 86.9 86.1 86.5
12/02/2022 08:12:12 76.67 93.79 95.94 83.9 83.2 82.9 84.67 95.95 98.04 86.9 86.1 86.5
12/02/2022 08:12:13 76.57 89.71 95.94 83.9 83.2 82.9 85.15 92.27 98.04 86.9 86.1 86.5
12/02/2022 08:12:14 78.24 85.83 95.94 83.9 83.2 82.9 86.65 89.44 98.04 86.9 86.1 86.5
12/02/2022 08:12:15 77.32 82.69 95.94 83.9 83.2 82.9 86.22 87.72 98.04 86.9 86.1 86.5
12/02/2022 08:12:16 77.95 80.25 95.94 83.9 83.2 82.9 84.5 86.86 98.04 86.9 86.1 86.5
12/02/2022 08:12:17 78.5 79.35 95.94 83.9 83.2 82.9 84.48 85.8 98.04 86.9 86.1 86.5
12/02/2022 08:12:18 76.93 78.49 95.94 83.6 83.2 82.9 81.53 84.71 98.04 86.8 86.1 86.5
12/02/2022 08:12:19 80.52 80.45 95.94 83.6 83.2 82.9 84.8 84.49 98.04 86.8 86.1 86.6
12/02/2022 08:12:20 77.28 79.19 95.94 83.6 83.2 82.9 82.25 84.42 98.04 86.8 86.1 86.6
12/02/2022 08:12:21 75.76 77.94 95.94 83.6 83.2 82.9 81.42 82.75 98.04 86.8 86.1 86.6
12/02/2022 08:12:22 76.05 76.84 95.94 83.6 83.2 82.9 82.13 82.66 98.04 86.8 86.1 86.6
12/02/2022 08:12:23 75.76 76.37 95.94 83.6 83.2 82.9 84.63 84.11 98.04 86.8 86.1 86.6
12/02/2022 08:12:24 73.92 75.92 95.94 83.6 83.2 82.9 83.88 84.14 98.04 86.8 86.1 86.6
12/02/2022 08:12:25 83.64 82.88 95.94 83.5 83.2 82.9 86.95 86.44 98.04 86.8 86.1 86.6
12/02/2022 08:12:26 79.7 83.02 95.94 83.5 83.2 82.9 87.96 87.67 98.04 86.8 86.1 86.6
12/02/2022 08:12:27 84.6 85.17 95.94 83.5 83.2 82.9 87.79 88.45 98.04 86.8 86.1 86.6
12/02/2022 08:12:28 83.96 83.72 95.94 83.6 83.2 82.9 86.96 87.93 98.04 86.8 86.1 86.6
12/02/2022 08:12:29 76.94 83.69 95.94 83.6 83.2 82.9 86.18 87.26 98.04 86.8 86.1 86.6
12/02/2022 08:12:30 75.83 80.68 95.94 83.5 83.2 82.9 86.09 86.57 98.04 86.8 86.1 86.6
12/02/2022 08:12:31 79.49 79.45 95.94 83.5 83.2 82.9 85.68 86.9 98.04 86.8 86.1 86.6
12/02/2022 08:12:32 76.58 79.36 95.94 83.5 83.2 82.9 85.43 85.85 98.04 86.8 86.1 86.6
12/02/2022 08:12:33 76.71 77.91 95.94 83.2 83.2 82.9 84.62 85.85 98.04 86.4 86.1 86.6
12/02/2022 08:12:34 76.12 77.31 95.94 83.1 83.2 82.9 84.33 85.17 98.04 86.3 86.1 86.6
12/02/2022 08:12:35 75.48 76.57 95.94 83.1 83.2 82.9 84.86 85.18 98.04 86.3 86.1 86.6
12/02/2022 08:12:36 74.88 75.92 95.94 83.1 83.2 82.9 83.82 84.64 98.04 86.3 86.1 86.6
12/02/2022 08:12:37 77.04 76.86 95.94 83.1 83.2 82.9 83.4 84.72 98.04 86.3 86.1 86.6
12/02/2022 08:12:38 74.63 76.47 95.94 83.1 83.2 82.9 82.89 83.85 98.04 86.3 86.1 86.6
12/02/2022 08:12:39 78.9 77.87 95.94 83.1 83.2 82.9 82.71 83.1 98.04 86.3 86.1 86.6
12/02/2022 08:12:40 79.04 78.72 95.94 83.1 83.2 82.9 84.3 83.94 98.04 86.3 86.1 86.6
12/02/2022 08:12:41 79.03 79.31 93.79 83.1 83.2 82.9 84.64 84.68 95.95 86.3 86.1 86.6
12/02/2022 08:12:42 78.06 78.67 89.71 83.1 83.2 82.9 85.17 85.2 92.27 86.3 86.1 86.6
12/02/2022 08:12:43 79.67 79.63 85.83 83.1 83.2 82.9 85.49 85.98 89.44 86.3 86.2 86.6
12/02/2022 08:12:44 75.74 79.47 85.17 83.1 83.2 82.9 85.13 85.61 88.45 86.3 86.2 86.6
12/02/2022 08:12:45 78.96 78.59 85.17 83.1 83.2 82.9 86.05 86.16 88.45 86.3 86.2 86.6
12/02/2022 08:12:46 75.49 78.76 85.17 83.1 83.2 82.9 82.33 86.23 88.45 86.3 86.2 86.6
12/02/2022 08:12:47 76.81 77.3 85.17 83.1 83.2 82.9 85.66 85.57 88.45 86.3 86.2 86.6
12/02/2022 08:12:48 77.72 77.73 85.17 83.1 83.2 82.9 84.55 85.03 88.45 86.3 86.2 86.6
12/02/2022 08:12:49 82.16 81.61 85.17 83.1 83.2 82.9 84.37 85 88.45 86.3 86.2 86.6
12/02/2022 08:12:50 79.38 81.95 85.17 83.1 83.2 82.9 86.14 85.89 88.45 86.3 86.2 86.6
12/02/2022 08:12:51 78.12 79.97 85.17 83.1 83.2 82.9 84.15 85.44 88.45 86.3 86.2 86.6
12/02/2022 08:12:52 77.42 78.92 85.17 83.1 83.1 82.9 83.46 84.79 88.45 86.3 86.1 86.6
12/02/2022 08:12:53 74.73 78.05 85.17 83.1 83 82.9 82.77 84.14 88.45 86.3 86 86.6
12/02/2022 08:12:54 82.96 82.29 85.17 83.1 83 82.9 85.87 85.45 88.45 86.3 86 86.6
12/02/2022 08:12:55 91.87 91.6 91.6 83.2 83 82.9 97.32 96.97 96.97 86.5 86 86.6
12/02/2022 08:12:56 93.1 94.32 94.32 83.3 83 82.9 97.53 99.23 99.23 86.7 86.1 86.6
12/02/2022 08:12:57 87.31 91.98 94.32 83.4 83 82.9 88.47 96.68 99.23 86.7 86.1 86.6
12/02/2022 08:12:58 82.68 89.54 94.32 83.4 83.1 82.9 86.66 93.37 99.23 86.7 86.1 86.6
12/02/2022 08:12:59 78.41 86.39 94.32 83.4 83.1 82.9 86.23 90.32 99.23 86.7 86.1 86.6
12/02/2022 08:13:00 81.23 83.26 94.32 83.4 83.1 82.9 85.66 88.19 99.23 86.7 86.1 86.6
12/02/2022 08:13:01 84.26 83.83 94.32 83.4 83.1 82.9 87.74 87.82 99.23 86.7 86.1 86.6
12/02/2022 08:13:02 82.47 84.09 94.32 83.4 83.1 82.9 88.75 89.18 99.23 86.7 86.1 86.6
12/02/2022 08:13:03 76.64 82.77 94.32 83.4 83.1 82.9 86.87 88.26 99.23 86.7 86.1 86.6
12/02/2022 08:13:04 83.83 83.45 94.32 83.4 83.1 82.9 86.81 87.39 99.23 86.7 86.1 86.6
12/02/2022 08:13:05 83.12 84.18 94.32 83.3 83.1 82.9 85.93 87.4 99.23 86.7 86.1 86.6
12/02/2022 08:13:06 75.91 82.78 94.32 83.3 83.1 82.9 81.81 86.41 99.23 86.7 86.1 86.6
12/02/2022 08:13:07 79.22 80 94.32 83.3 83.1 82.9 85.14 84.96 99.23 86.7 86.1 86.6
12/02/2022 08:13:08 77.84 79.58 94.32 83.3 83.1 82.9 84.46 85.33 99.23 86.7 86.1 86.6
12/02/2022 08:13:09 81.41 81.45 94.32 83.3 83.1 82.9 85.05 85.24 99.23 86.6 86.1 86.6
12/02/2022 08:13:10 79.27 81.57 94.32 83.3 83.1 82.9 85.63 86.04 99.23 86.7 86.1 86.6
12/02/2022 08:13:11 77.78 80.02 94.32 83.3 83.1 82.9 84.77 85.53 99.23 86.6 86.2 86.6
12/02/2022 08:13:12 74.84 79.02 94.32 83.3 83.1 82.9 83.29 85.01 99.23 86.6 86.2 86.6
12/02/2022 08:13:13 76.79 77.01 94.32 83.3 83.1 82.9 84.37 84.39 99.23 86.6 86.2 86.6
12/02/2022 08:13:14 79.61 78.89 94.32 83.3 83.1 82.9 87.35 86.71 99.23 86.6 86.2 86.6
12/02/2022 08:13:15 80.51 80.06 94.32 83.3 83.1 82.9 87.26 87.21 99.23 86.7 86.2 86.6
12/02/2022 08:13:16 81.29 80.89 94.32 83.3 83.1 82.9 85.67 87.31 99.23 86.6 86.2 86.6
12/02/2022 08:13:17 81.12 81.09 94.32 83.3 83.1 82.9 86.38 86.52 99.23 86.7 86.2 86.6
12/02/2022 08:13:18 83.38 83.12 94.32 83.3 83.1 82.9 88.06 87.82 99.23 86.7 86.2 86.6
12/02/2022 08:13:19 82.36 83.09 94.32 83.3 83.1 82.9 86.81 87.88 99.23 86.7 86.2 86.6
12/02/2022 08:13:20 82.17 83.01 94.32 83.3 83.1 82.9 87.14 87.45 99.23 86.7 86.2 86.6
12/02/2022 08:13:21 81.66 82.27 94.32 83.3 83.1 82.9 87.18 87.72 99.23 86.7 86.2 86.6
12/02/2022 08:13:22 80.94 81.83 94.32 83.3 83.1 82.9 85.43 87.09 99.23 86.7 86.2 86.6
12/02/2022 08:13:23 80.32 81.27 94.32 83.3 83.1 82.9 86.06 86.33 99.23 86.7 86.2 86.6
12/02/2022 08:13:24 79.77 80.66 94.32 83.3 83.1 82.9 85.36 86.05 99.23 86.7 86.2 86.6
12/02/2022 08:13:25 80.1 80.28 94.32 83.3 83.1 82.9 85.05 85.75 99.23 86.7 86.2 86.6
12/02/2022 08:13:26 81.2 80.97 91.98 83.3 83.1 82.9 86.12 85.95 96.68 86.7 86.2 86.6
12/02/2022 08:13:27 80.84 80.96 89.54 83.3 83.1 82.9 87.41 87.22 93.37 86.7 86.2 86.6
12/02/2022 08:13:28 81.72 81.42 86.39 83.3 83.1 82.9 85.69 86.93 90.32 86.7 86.2 86.6
12/02/2022 08:13:29 82.87 82.58 84.18 83.3 83.1 82.9 86.74 86.67 89.18 86.7 86.2 86.6
12/02/2022 08:13:30 83.22 83.08 84.18 83.3 83.1 82.9 86.98 86.96 89.18 86.7 86.2 86.6
12/02/2022 08:13:31 81.42 82.88 84.18 83.3 83.1 82.9 86.42 86.88 89.18 86.7 86.2 86.6
12/02/2022 08:13:32 80.8 81.93 84.18 83.3 83.1 82.9 87.34 87.2 88.26 86.7 86.2 86.6
12/02/2022 08:13:33 81.38 81.36 84.18 83.3 83.1 82.9 87.16 87.4 87.88 86.7 86.2 86.6
12/02/2022 08:13:34 80.79 81.34 84.18 83.3 83.1 82.9 86.77 87.57 87.88 86.7 86.2 86.6
12/02/2022 08:13:35 85.66 85.13 85.13 83.3 83.1 82.9 88.95 88.66 88.66 86.7 86.2 86.6
12/02/2022 08:13:36 81.78 85.13 85.13 83.3 83.1 82.9 87.6 88.63 88.66 86.7 86.2 86.6
12/02/2022 08:13:37 81.86 83.33 85.13 83.3 83.1 82.9 86.14 88.24 88.66 86.7 86.2 86.6
12/02/2022 08:13:38 81.8 82.51 85.13 83.3 83.1 82.9 87.51 87.59 88.66 86.7 86.2 86.6
12/02/2022 08:13:39 76.84 82.03 85.13 83.3 83.1 82.9 85.95 87.28 88.66 86.7 86.2 86.6
12/02/2022 08:13:40 74.49 79.46 85.13 83.3 83.1 82.9 83.83 86.44 88.66 86.7 86.2 86.6
12/02/2022 08:13:41 75.01 77 85.13 83.3 83.1 82.9 84.75 85.09 88.66 86.7 86.2 86.6
12/02/2022 08:13:42 76.66 76.49 85.13 83.3 83.1 82.9 85.42 85.43 88.66 86.7 86.2 86.6
12/02/2022 08:13:43 76.62 76.65 85.13 83.3 83.1 82.9 85.81 85.78 88.66 86.7 86.2 86.6
12/02/2022 08:13:44 77.05 76.99 85.13 83.3 83.1 82.9 86.98 86.63 88.66 86.7 86.2 86.6
12/02/2022 08:13:45 77.14 77.24 85.13 83.3 83.1 82.9 86.87 87.08 88.66 86.7 86.2 86.6
12/02/2022 08:13:46 74.27 76.97 85.13 83.3 83.1 82.9 85.68 87.12 88.66 86.7 86.2 86.6
12/02/2022 08:13:47 76.22 76.09 85.13 83.3 83.1 82.9 88.16 87.76 88.66 86.7 86.2 86.6
12/02/2022 08:13:48 75.76 76.13 85.13 83.2 83.1 82.9 84.06 87.49 88.66 86.7 86.2 86.6
12/02/2022 08:13:49 76.9 76.79 85.13 83.2 83.1 82.9 85.72 86.1 88.66 86.7 86.2 86.6
12/02/2022 08:13:50 76.76 76.87 85.13 83.2 83.1 82.9 88.46 87.63 88.66 86.7 86.2 86.6
12/02/2022 08:13:51 76.41 76.68 85.13 83.2 83.1 82.9 84.48 87.6 88.66 86.7 86.2 86.6
12/02/2022 08:13:52 75.49 76.77 85.13 83.2 83.1 82.9 84.36 85.77 88.66 86.7 86.2 86.6
12/02/2022 08:13:53 80.15 79.54 85.13 83.2 83.1 82.9 84.48 84.93 88.66 86.7 86.2 86.6
12/02/2022 08:13:54 74.77 79.24 85.13 83.2 83.1 82.9 82.67 84.72 88.66 86.7 86.2 86.6
12/02/2022 08:13:55 74.03 76.85 85.13 83.2 83.1 82.9 82.74 83.51 88.66 86.7 86.2 86.6
12/02/2022 08:13:56 76.26 76.32 85.13 83.2 83.1 82.9 84.15 83.87 88.66 86.7 86.2 86.6
12/02/2022 08:13:57 77.62 77.8 85.13 83.2 83.1 82.9 84.91 84.56 88.66 86.7 86.2 86.6
12/02/2022 08:13:58 74.99 76.79 85.13 83.1 83.1 82.9 84.2 84.57 88.66 86.7 86.2 86.6
12/02/2022 08:13:59 73.05 75.67 85.13 83.1 83.1 82.9 83.72 84.35 88.66 86.7 86.2 86.6
12/02/2022 08:14:00 74.6 74.66 85.13 83.1 83.1 82.9 83.41 83.94 88.66 86.7 86.2 86.6
12/02/2022 08:14:01 73.88 74.39 85.13 83.1 83.1 82.9 84.27 84.16 88.66 86.7 86.2 86.6
12/02/2022 08:14:02 74.24 74.54 85.13 83.1 83.1 82.9 84.3 84.33 88.66 86.7 86.2 86.6
12/02/2022 08:14:03 73.86 74.11 85.13 83.1 83.1 82.9 83.31 84.24 88.66 86.7 86.2 86.6
12/02/2022 08:14:04 75.66 75.34 85.13 83.1 83.1 82.9 82.19 83.64 88.66 86.7 86.2 86.6
12/02/2022 08:14:05 77.2 76.61 85.13 83.1 83.1 82.9 82.91 82.93 88.63 86.6 86.2 86.6
12/02/2022 08:14:06 81.06 80.35 83.33 83 83.1 82.9 84.32 84.05 88.24 86.6 86.2 86.6
12/02/2022 08:14:07 81.83 82.15 82.51 83 83.1 82.9 84.48 84.79 87.76 86.6 86.2 86.6
12/02/2022 08:14:08 81.89 81.83 82.15 83 83.1 82.9 84.88 84.76 87.76 86.6 86.2 86.6
12/02/2022 08:14:09 77.13 81.7 82.15 83 83.1 82.9 83.12 84.69 87.76 86.6 86.2 86.6
12/02/2022 08:14:10 88.54 87.61 87.61 83 83.1 82.9 88.79 88.07 88.07 86.6 86.2 86.6
12/02/2022 08:14:11 80.15 87.43 87.61 83 83.1 82.9 84.29 87.94 88.07 86.6 86.2 86.6
12/02/2022 08:14:12 85.56 85.77 87.61 83 83.1 82.9 86.72 86.62 88.07 86.6 86.2 86.6
12/02/2022 08:14:13 80.24 84.85 87.61 83 83.1 82.9 83.98 86.37 88.07 86.6 86.2 86.6
12/02/2022 08:14:14 88.47 87.12 87.61 83.1 83.1 82.9 87.99 87.12 88.07 86.6 86.2 86.6
12/02/2022 08:14:15 79.34 87.12 87.61 83.1 83.1 82.9 84.45 87.12 88.07 86.6 86.2 86.6
12/02/2022 08:14:16 83.9 84.3 87.61 83.1 83.1 82.9 86.55 86.31 88.07 86.6 86.2 86.6
12/02/2022 08:14:17 82.44 83.87 87.61 83.1 83.1 82.9 85.3 86.32 88.07 86.6 86.2 86.6
12/02/2022 08:14:18 82.14 83.34 87.61 83.1 83.1 82.9 86.14 86.06 88.07 86.6 86.2 86.6
12/02/2022 08:14:19 79.99 82.84 87.61 83.1 83.1 82.9 85.3 86.02 88.07 86.6 86.2 86.6
12/02/2022 08:14:20 77.19 81.33 87.61 83.1 83.1 82.9 83.4 85.63 88.07 86.6 86.2 86.6
12/02/2022 08:14:21 80 80.54 87.61 83 83.1 82.9 82.56 84.23 88.07 86.6 86.2 86.6
12/02/2022 08:14:22 79.07 80.9 87.61 83 83.1 82.9 82.5 83.53 88.07 86.6 86.2 86.6
12/02/2022 08:14:23 85.38 85.16 87.61 82.7 83.1 82.9 86.1 85.96 88.07 86.2 86.2 86.6
12/02/2022 08:14:24 82.91 83.64 87.61 82.7 83.1 82.9 83.51 84.9 88.07 86.2 86.2 86.6
12/02/2022 08:14:25 84.55 86.24 87.61 82.7 83.1 82.9 84.31 85.87 88.07 86.2 86.2 86.6
12/02/2022 08:14:26 79.69 83.25 87.61 82.6 83.1 82.9 83.84 84.12 88.07 86.2 86.2 86.6
12/02/2022 08:14:27 81.46 82.12 87.61 82.6 83.1 82.9 84.3 84.44 88.07 86.2 86.2 86.6
12/02/2022 08:14:28 77.85 81.64 87.61 82.6 83.1 82.9 82.75 84.22 88.07 86.2 86.2 86.6
12/02/2022 08:14:29 76.6 79.61 87.61 82.6 83.1 82.9 80.86 83.41 88.07 86.2 86.2 86.6
12/02/2022 08:14:30 78.81 80.06 87.61 82.6 83.1 82.9 81.92 82.95 88.07 86.1 86.2 86.6
12/02/2022 08:14:31 84.2 83 87.61 82.6 83.1 82.9 84.21 83.64 88.07 86.1 86.2 86.6
12/02/2022 08:14:32 86.24 85.97 87.61 82.6 83.1 82.9 86.76 86.27 88.07 86.1 86.2 86.6
12/02/2022 08:14:33 84.88 85.77 87.61 82.6 83.1 82.9 87.62 87.52 88.07 86.2 86.2 86.6
12/02/2022 08:14:34 81.66 84.88 87.61 82.6 83.1 82.9 84.37 87.07 88.07 86.2 86.2 86.6
12/02/2022 08:14:35 79.32 83.06 87.61 82.6 83.2 82.9 82.03 85.53 88.07 86.2 86.2 86.6
12/02/2022 08:14:36 88.49 87.21 87.61 82.7 83.2 82.9 87.95 87 88.07 86.2 86.3 86.6
12/02/2022 08:14:37 85.82 87.75 87.75 82.7 83.2 82.9 85.69 87.32 88.07 86.2 86.3 86.6
12/02/2022 08:14:38 88.95 89.2 89.2 82.8 83.2 82.9 87.32 87.93 88.07 86.2 86.3 86.6
12/02/2022 08:14:39 83.08 87.88 89.2 82.8 83.2 82.9 84.01 86.72 88.07 86.2 86.3 86.6
12/02/2022 08:14:40 78.89 85.57 89.2 82.8 83.2 82.9 81.94 85.32 87.94 86.2 86.2 86.6
12/02/2022 08:14:41 83.27 84.88 89.2 82.8 83.2 83 86.61 86.49 87.93 86.2 86.3 86.6
12/02/2022 08:14:42 77.79 82.23 89.2 82.8 83.2 83 81.45 85.06 87.93 86.2 86.3 86.6
12/02/2022 08:14:43 79.35 80.48 89.2 82.8 83.2 83 83.33 83.83 87.93 86.2 86.3 86.6
12/02/2022 08:14:44 84.99 84.31 89.2 82.8 83.2 83 85.89 85.52 87.93 86.2 86.3 86.6
12/02/2022 08:14:45 78.66 84.37 89.2 82.8 83.2 83 82.34 85.67 87.93 86.2 86.3 86.6
12/02/2022 08:14:46 82.48 82.85 89.2 82.8 83.2 83 84.25 84.3 87.93 86.2 86.3 86.6
12/02/2022 08:14:47 79.3 81.7 89.2 82.8 83.2 83 83.32 84.05 87.93 86.2 86.3 86.6
12/02/2022 08:14:48 82.98 83.25 89.2 82.8 83.2 83 84.76 84.97 87.93 86.2 86.3 86.6
12/02/2022 08:14:49 77.68 81.72 89.2 82.8 83.2 83 82.03 84.03 87.93 86.2 86.3 86.6
12/02/2022 08:14:50 81.69 81.8 89.2 82.8 83.2 83 86.86 86.47 87.93 86.2 86.3 86.6
12/02/2022 08:14:51 87.33 87.54 89.2 82.9 83.2 83 87.49 88.38 88.38 86.2 86.3 86.6
12/02/2022 08:14:52 87.29 87.44 89.2 82.9 83.2 83 88.26 88.35 88.38 86.2 86.3 86.6
12/02/2022 08:14:53 77.13 86.94 89.2 82.9 83.2 83 82.06 88.08 88.38 86.2 86.3 86.6
12/02/2022 08:14:54 78.49 83.43 89.2 82.9 83.2 83 83.58 85.35 88.38 86.2 86.3 86.6
12/02/2022 08:14:55 76.98 81.01 89.2 82.9 83.2 83 84.43 84.65 88.38 86.2 86.3 86.6
12/02/2022 08:14:56 75.52 78.94 89.2 82.9 83.2 83 82.98 84.83 88.38 86.2 86.3 86.6
12/02/2022 08:14:57 79.58 80.17 89.2 82.9 83.2 83 81.97 83.98 88.38 86.2 86.3 86.6
12/02/2022 08:14:58 87.75 86.58 89.2 83 83.3 83 89 87.88 88.38 86.2 86.3 86.6
12/02/2022 08:14:59 84.9 86.87 89.2 83 83.3 83 85.43 87.81 88.38 86.2 86.3 86.6
12/02/2022 08:15:00 83.55 86.03 89.2 83 83.3 83 84.79 86.68 88.38 86.2 86.3 86.6
12/02/2022 08:15:01 78.07 83.67 89.2 83 83.3 83 81.7 85.05 88.38 86.2 86.3 86.6
12/02/2022 08:15:02 76.06 81.02 89.2 83 83.3 83 81.15 83.24 88.38 86.2 86.3 86.6
12/02/2022 08:15:03 82.5 82 89.2 83 83.3 83 84.7 84.26 88.38 86.2 86.3 86.6
12/02/2022 08:15:04 82.26 82.54 89.2 83 83.3 83 85.03 84.83 88.38 86.3 86.3 86.6
12/02/2022 08:15:05 75.94 81.78 89.2 83 83.3 83 81.43 84.54 88.38 86.3 86.3 86.6
12/02/2022 08:15:06 79.91 80.1 89.2 83 83.3 83 81.9 82.77 88.38 86.3 86.3 86.6
12/02/2022 08:15:07 81.32 82.03 89.2 83 83.3 83 83.21 83.45 88.38 86.3 86.3 86.6
12/02/2022 08:15:08 72.1 80.17 87.88 83 83.3 83 79.88 82.75 88.38 86.3 86.3 86.6
12/02/2022 08:15:09 84.8 83.59 87.54 83 83.3 83 86.39 85.29 88.38 86.3 86.3 86.6
12/02/2022 08:15:10 82.42 83.34 87.54 83 83.3 83 83.95 84.88 88.38 86.3 86.3 86.6
12/02/2022 08:15:11 85.07 85.29 87.54 83.1 83.3 83 86.28 86.4 88.38 86.3 86.3 86.6
12/02/2022 08:15:12 74.09 83.7 87.54 83.1 83.3 83 80.25 85.06 88.38 86.3 86.3 86.6
12/02/2022 08:15:13 86.57 85.99 87.54 83.1 83.3 83 87.37 86.77 88.38 86.3 86.3 86.6
12/02/2022 08:15:14 80.52 86 87.54 83.1 83.3 83 83.9 87.02 88.38 86.3 86.3 86.6
12/02/2022 08:15:15 85.48 85.18 87.54 83.1 83.3 83 86.76 86.55 88.38 86.3 86.3 86.6
12/02/2022 08:15:16 78.35 85.09 87.54 83.1 83.3 83 81.32 86.44 88.38 86.3 86.3 86.6
12/02/2022 08:15:17 76.88 81.85 87.54 83.1 83.3 83 82.02 83.9 88.38 86.3 86.3 86.6
12/02/2022 08:15:18 78.52 79.37 87.54 83.1 83.3 83 85.33 84.9 88.38 86.3 86.3 86.6
12/02/2022 08:15:19 85.8 85 87.54 83.2 83.3 83 86.6 86.56 88.38 86.4 86.3 86.6
12/02/2022 08:15:20 75.51 83.83 87.54 83.1 83.3 83 81.68 85.57 88.38 86.4 86.3 86.6
12/02/2022 08:15:21 78.73 80.88 87.44 83.1 83.3 83 82.45 83.96 88.35 86.4 86.3 86.6
12/02/2022 08:15:22 73.67 79.26 86.94 83.1 83.3 83 80.65 82.79 88.08 86.3 86.3 86.6
12/02/2022 08:15:23 76.71 77.27 86.87 83.1 83.3 83 81.28 81.72 87.88 86.3 86.3 86.6
12/02/2022 08:15:24 76.56 77.62 86.87 83.1 83.3 83 80.27 81.58 87.88 86.3 86.3 86.6
12/02/2022 08:15:25 75.01 76.99 86.87 83.1 83.3 83 80.46 81.31 87.88 86.3 86.3 86.6
12/02/2022 08:15:26 79.95 79.83 86.87 83.1 83.3 83 82.14 82.08 87.88 86.4 86.3 86.6
12/02/2022 08:15:27 83.33 83.21 86.87 83.1 83.3 83 84.15 83.98 87.88 86.3 86.3 86.6
12/02/2022 08:15:28 74.74 81.9 86.87 83.1 83.3 83 80.6 83.21 87.81 86.3 86.3 86.6
12/02/2022 08:15:29 81.72 81.96 86.03 83.1 83.3 83 82.42 82.71 87.02 86.3 86.3 86.6
12/02/2022 08:15:30 74.48 81.98 86 83.1 83.3 83 81.35 82.9 87.02 86.3 86.3 86.6
12/02/2022 08:15:31 82.87 82.83 86 83.1 83.3 83 85 84.95 87.02 86.4 86.3 86.6
12/02/2022 08:15:32 86.53 86.04 86.04 83.1 83.3 83 87.68 87.27 87.27 86.4 86.3 86.6
12/02/2022 08:15:33 83.08 86.37 86.37 83.1 83.3 83 86.89 88.18 88.18 86.4 86.3 86.6
12/02/2022 08:15:34 74.95 83.9 86.37 83.1 83.3 83 79.81 86.54 88.18 86.4 86.3 86.6
12/02/2022 08:15:35 80.19 81.39 86.37 83.1 83.3 83 80.58 83.6 88.18 86.4 86.3 86.6
12/02/2022 08:15:36 78.54 80.15 86.37 83.1 83.3 83 81.18 81.89 88.18 86.4 86.3 86.6
12/02/2022 08:15:37 82.94 82.27 86.37 83.1 83.3 83 84.65 84.05 88.18 86.4 86.3 86.6
12/02/2022 08:15:38 83.99 84.24 86.37 83.1 83.3 83 84.38 84.95 88.18 86.4 86.3 86.6
12/02/2022 08:15:39 80.67 83.13 86.37 83.1 83.3 83 81.6 84.12 88.18 86.4 86.3 86.6
12/02/2022 08:15:40 80.5 82.15 86.37 83.1 83.3 83 82.73 83.2 88.18 86.4 86.3 86.6
12/02/2022 08:15:41 81.29 82.33 86.37 83.1 83.3 83 83.54 83.54 88.18 86.4 86.3 86.6
12/02/2022 08:15:42 84.19 83.93 86.37 83.1 83.3 83 84.97 84.64 88.18 86.4 86.3 86.6
12/02/2022 08:15:43 77.92 83.7 86.37 83.1 83.3 83 82.88 84.44 88.18 86.4 86.3 86.6
12/02/2022 08:15:44 79.91 82.38 86.37 83.1 83.3 83 81.85 84.1 88.18 86.4 86.3 86.6
12/02/2022 08:15:45 82.62 82.39 86.37 83.2 83.3 83 83.1 83.25 88.18 86.4 86.3 86.6
12/02/2022 08:15:46 74.94 81.78 86.37 83.1 83.3 83 78.85 82.78 88.18 86.4 86.3 86.6
12/02/2022 08:15:47 77.56 79.19 86.37 83.1 83.3 83 82.55 81.99 88.18 86.4 86.3 86.6
12/02/2022 08:15:48 75.02 77.87 86.37 83.1 83.3 83 86.9 85.4 88.18 86.4 86.3 86.6
12/02/2022 08:15:49 72.61 76.1 86.37 83.1 83.3 83 86.54 86.32 88.18 86.4 86.3 86.6
12/02/2022 08:15:50 79.49 78.95 86.37 83.1 83.3 83 86.05 86.79 88.18 86.4 86.3 86.6
12/02/2022 08:15:51 79.36 80.59 86.37 83.1 83.3 83 82.52 86.02 88.18 86.4 86.3 86.6
12/02/2022 08:15:52 76.79 79.13 86.37 83.1 83.3 83 83.46 84.26 88.18 86.4 86.3 86.6
12/02/2022 08:15:53 75.7 77.73 86.37 83.1 83.3 83 82.09 83.94 88.18 86.4 86.3 86.6
12/02/2022 08:15:54 83.23 82.03 86.37 83.1 83.3 83 83.14 83.25 88.18 86.4 86.3 86.6
12/02/2022 08:15:55 85.7 84.96 86.37 83.2 83.3 83 84.99 84.48 88.18 86.4 86.3 86.6
12/02/2022 08:15:56 76.34 84.66 86.37 83.1 83.3 83 81.59 84.5 88.18 86.4 86.3 86.6
12/02/2022 08:15:57 87.06 86.98 86.98 83.2 83.3 83 85.83 85.9 88.18 86.4 86.3 86.6
12/02/2022 08:15:58 83.38 87 87 83.2 83.3 83 83.42 85.92 88.18 86.4 86.3 86.6
12/02/2022 08:15:59 81.81 85.32 87 83.2 83.3 83 83.73 84.69 88.18 86.4 86.3 86.6
12/02/2022 08:16:00 80.77 83.55 87 83.2 83.3 83 83.52 84.39 88.18 86.5 86.3 86.6
12/02/2022 08:16:01 81.88 83.19 87 83.2 83.3 83 83.9 84.73 88.18 86.5 86.3 86.6
12/02/2022 08:16:02 74.78 81.41 87 83.2 83.3 83 80.91 83.52 88.18 86.5 86.3 86.6
12/02/2022 08:16:03 85.29 83.66 87 83.2 83.3 83 86.5 85.38 86.79 86.5 86.3 86.6
12/02/2022 08:16:04 82.49 84.52 87 83.2 83.3 83 84.21 85.4 86.79 86.4 86.3 86.6
12/02/2022 08:16:05 77.36 82.5 87 83.2 83.3 83 81.62 84.21 86.79 86.5 86.3 86.6
12/02/2022 08:16:06 74.51 80.18 87 83.2 83.3 83 79.75 82.8 86.79 86.4 86.3 86.6
12/02/2022 08:16:07 82.19 81.37 87 83.1 83.3 83 84.23 83.63 86.79 86.4 86.3 86.6
12/02/2022 08:16:08 79.85 81.09 87 83.1 83.3 83 82.74 83.47 86.79 86.4 86.3 86.6
12/02/2022 08:16:09 78.6 80.44 87 83.1 83.3 83 83.56 84.03 86.79 86.4 86.3 86.6
12/02/2022 08:16:10 87.15 86.57 87 83.1 83.3 83 86.01 86.05 86.79 86.4 86.3 86.6
12/02/2022 08:16:11 81.77 85.16 87 83.1 83.3 83 84.51 85.27 86.79 86.4 86.3 86.6
12/02/2022 08:16:12 80.34 83.83 87 83.1 83.3 83 83.71 85.21 86.79 86.4 86.3 86.6
12/02/2022 08:16:13 87.65 87.19 87.19 83.2 83.4 83 86.43 86.37 86.79 86.5 86.4 86.6
12/02/2022 08:16:14 77.65 86.07 87.19 83.2 83.4 83 83.52 85.52 86.79 86.5 86.3 86.6
12/02/2022 08:16:15 72.96 82.61 87.19 83.2 83.3 83 81.88 84.37 86.79 86.5 86.3 86.6
12/02/2022 08:16:16 84.91 83.97 87.19 82.8 83.4 83 85.01 84.69 86.79 86.2 86.4 86.6
12/02/2022 08:16:17 80.67 82.89 87.19 82.7 83.4 83 82.37 84.26 86.79 86.1 86.4 86.6
12/02/2022 08:16:18 78.79 81.57 87.19 82.7 83.4 83 81.79 82.98 86.79 86.1 86.3 86.6
12/02/2022 08:16:19 76.72 80.36 87.19 82.7 83.4 83 82.91 82.88 86.79 86.1 86.3 86.6
12/02/2022 08:16:20 82.17 82.29 87.19 82.7 83.4 83 85.5 85.14 86.37 86.1 86.4 86.6
12/02/2022 08:16:21 74.14 81.2 87.19 82.6 83.4 83 80.27 84.36 86.37 86.1 86.4 86.6
12/02/2022 08:16:22 76.12 78.08 87.19 82.6 83.3 83 79.16 82.1 86.37 86.1 86.3 86.6
12/02/2022 08:16:23 78.47 78.35 87.19 82.6 83.3 83 83.9 83.2 86.37 86.1 86.4 86.6
12/02/2022 08:16:24 85.65 85.32 87.19 82.6 83.4 83 85.69 85.85 86.37 86.1 86.4 86.6
12/02/2022 08:16:25 79.9 84.14 87.19 82.6 83.4 83 83.54 84.83 86.37 86.1 86.4 86.6
12/02/2022 08:16:26 73.92 82.38 87.19 82.6 83.1 83 80.58 84.13 86.37 86.1 86 86.6
12/02/2022 08:16:27 79.92 80.71 87.19 82.6 83.1 83 82.2 82.63 86.37 86.1 86 86.6
12/02/2022 08:16:28 81.79 82.51 87.19 82.6 83.1 83 84.98 84.51 86.37 86.1 86 86.6
12/02/2022 08:16:29 75.14 80.81 87.19 82.5 83.1 83 81.97 83.8 86.37 86 86 86.6
12/02/2022 08:16:30 90.59 90.25 90.25 82.6 83.1 83 89.23 89.11 89.11 86.1 86 86.6
12/02/2022 08:16:31 81.85 86.9 90.25 82.6 83.1 83 83.16 86.42 89.11 86.1 86 86.6
12/02/2022 08:16:32 87.15 86.85 90.25 82.6 83.1 83 88.26 87.67 89.11 86.1 86 86.6
12/02/2022 08:16:33 75.83 86.75 90.25 82.6 83.1 83 82.24 87.71 89.11 86.1 86 86.6
12/02/2022 08:16:34 73.4 83.1 90.25 82.6 83.1 83 82.65 85.12 89.11 86.1 86 86.6
12/02/2022 08:16:35 79.37 80.46 90.25 82.6 83.1 83 82.84 83.85 89.11 86.1 86 86.6
12/02/2022 08:16:36 73.59 79.31 90.25 82.6 83.1 83 81.91 83.48 89.11 86.1 86 86.6
12/02/2022 08:16:37 74.61 77.04 90.25 82.6 83.1 83 81.05 82.63 89.11 86.1 86 86.6
12/02/2022 08:16:38 76.44 76.4 90.25 82.6 83.1 83 82.41 82.49 89.11 86 86 86.6
12/02/2022 08:16:39 72.71 76.15 90.25 82.5 83.1 83 80.21 82.38 89.11 86 86 86.6
12/02/2022 08:16:40 73.51 74.74 90.25 82.5 83.1 83 83.18 82.64 89.11 86 86 86.6
12/02/2022 08:16:41 71.25 73.65 90.25 82.5 83.1 83 83.24 83.21 89.11 86 86 86.6
12/02/2022 08:16:42 75.75 75.41 90.25 82.5 83.1 83 81.96 82.8 89.11 86 86 86.6
12/02/2022 08:16:43 76.7 77.38 90.25 82.5 83 83 82.53 83.29 89.11 86 86 86.6
12/02/2022 08:16:44 74.6 75.52 90.25 82.5 83 83 82.33 82.72 89.11 86 86 86.6
12/02/2022 08:16:45 76.21 76.72 90.25 82.5 83 83 81.12 82.76 89.11 86 86 86.6
12/02/2022 08:16:46 80.76 80.23 90.25 82.5 83 83 83.32 83.08 89.11 86 86 86.6
12/02/2022 08:16:47 83.46 82.66 90.25 82.5 83 83 85.64 84.92 89.11 86 86 86.6
12/02/2022 08:16:48 84.28 83.79 90.25 82.5 83 83 85.69 85.66 89.11 86 86 86.6
12/02/2022 08:16:49 79.26 83.7 90.25 82.5 83 83 84.11 86.02 89.11 86 86 86.6
12/02/2022 08:16:50 83.36 82.95 90.25 82.4 83 83 84.79 84.83 89.11 85.9 86 86.6
12/02/2022 08:16:51 86.01 85.95 90.25 82.4 83 83 86.6 86.98 89.11 85.9 86 86.6
12/02/2022 08:16:52 89.25 89.17 90.25 82.5 83 83 88.77 88.64 89.11 85.9 86 86.6
12/02/2022 08:16:53 74.92 87.96 90.25 82.5 83 83 82.28 87.71 89.11 85.9 86 86.6
12/02/2022 08:16:54 87.88 87.3 90.25 82.5 83.1 83 91.99 91.62 91.62 86 86 86.6
12/02/2022 08:16:55 79.93 87.09 90.25 82.5 83.1 83 84.03 91.43 91.62 86 86 86.6
12/02/2022 08:16:56 72.17 84.19 90.25 82.5 83.1 83 83.28 88.39 91.62 86 86 86.6
12/02/2022 08:16:57 70.51 80.36 90.25 82.5 83.1 83 80.38 86.04 91.62 85.9 86 86.6
12/02/2022 08:16:58 84.15 83.05 90.25 82.5 83.1 83 83.84 84.28 91.62 85.9 86 86.6
12/02/2022 08:16:59 72.19 82.19 90.25 82.5 83.1 83 80.28 83.38 91.62 85.9 86 86.6
12/02/2022 08:17:00 71.16 78.6 89.17 82.5 83.1 83 79.7 81.76 91.62 85.9 86 86.6
12/02/2022 08:17:01 79.94 79.09 89.17 82.5 83.1 83 82.28 81.88 91.62 85.9 86 86.6
12/02/2022 08:17:02 75.31 79.07 89.17 82.5 83.1 83 83.36 83.17 91.62 85.9 86 86.6
12/02/2022 08:17:03 74.13 77.13 89.17 82.5 83 83 80.76 82.97 91.62 85.9 86 86.6
12/02/2022 08:17:04 80.19 80.44 89.17 82.4 83.1 83 80.36 82.6 91.62 85.9 86 86.6
12/02/2022 08:17:05 75.95 77.54 89.17 82.4 83 83 80.93 80.98 91.62 85.8 86 86.6
12/02/2022 08:17:06 80.73 80.4 89.17 82.4 83 83 83.09 82.83 91.62 85.8 86 86.6
12/02/2022 08:17:07 83.1 82.95 89.17 82.5 83 83 85.72 85.09 91.62 85.8 86 86.6
12/02/2022 08:17:08 74.68 81.43 89.17 82.5 83 83 80.4 84.03 91.62 85.8 86 86.6
12/02/2022 08:17:09 79.78 80.4 89.17 82.3 83 83 82.26 83 91.62 85.8 86 86.6
12/02/2022 08:17:10 81.18 81.63 89.17 82 83 83 83.85 83.84 91.62 85.5 86 86.6
12/02/2022 08:17:11 84 83.74 89.17 81.8 83.1 83 85.45 85.32 91.62 85.3 86 86.6
12/02/2022 08:17:12 72.56 83.58 89.17 81.8 83 83 81.04 85.21 91.62 85.3 86 86.6
12/02/2022 08:17:13 73.51 79.84 89.17 81.8 83 83 81.42 83.14 91.62 85.3 86 86.6
12/02/2022 08:17:14 79.77 79.76 89.17 81.8 83 83 82.9 82.99 91.62 85.3 86 86.6
12/02/2022 08:17:15 77.47 79.12 89.17 81.8 83 83 81.75 82.88 91.62 85.3 86 86.6
12/02/2022 08:17:16 74.76 78.13 89.17 81.8 83 83 82.88 82.69 91.62 85.3 86 86.6
12/02/2022 08:17:17 72.57 76.39 89.17 81.8 83 83 84.57 84.51 91.62 85.3 86 86.6
12/02/2022 08:17:18 75.42 75.46 89.17 81.8 83 83 81.56 84.15 91.62 85.3 86 86.6
12/02/2022 08:17:19 72.61 74.97 89.17 81.8 83 83 81.33 82.75 91.62 85.3 86 86.6
12/02/2022 08:17:20 80.82 79.78 89.17 81.8 83 83 84.04 83.54 91.62 85.3 86 86.6
12/02/2022 08:17:21 79.08 79.88 89.17 81.8 83 83 82.87 83.89 91.62 85.3 86 86.6
12/02/2022 08:17:22 75.65 79.22 87.96 81.8 83 83 81.94 83.13 91.62 85.3 86 86.6
12/02/2022 08:17:23 74.4 77.3 87.3 81.8 83 83 81.32 82.3 91.62 85.3 86 86.6
12/02/2022 08:17:24 77.14 76.63 87.09 81.8 83 83 81.94 82.66 91.43 85.3 86 86.6
12/02/2022 08:17:25 83.18 82.87 84.19 81.8 83 83 83.84 83.64 88.39 85.3 86 86.6
12/02/2022 08:17:26 77.61 83.16 83.74 81.8 83 83 83.18 83.77 86.04 85.3 86 86.6
12/02/2022 08:17:27 81.04 81.4 83.74 81.8 83 83 84.55 84.32 85.32 85.2 86 86.6
12/02/2022 08:17:28 87.53 86.88 86.88 81.8 83 83.1 88.76 88.18 88.18 85.3 86 86.6
12/02/2022 08:17:29 79.54 85.81 86.88 81.8 83 83.1 84.58 87.62 88.18 85.3 86 86.6
12/02/2022 08:17:30 73.48 83.2 86.88 81.8 83 83.1 80.61 86.02 88.18 85.2 86 86.6
12/02/2022 08:17:31 74.09 79.61 86.88 81.8 83 83.1 82.02 83.57 88.18 85.2 86 86.6
12/02/2022 08:17:32 75.55 77.26 86.88 81.8 83 83.1 81.96 82.72 88.18 85.2 86 86.6
12/02/2022 08:17:33 79.72 79.33 86.88 81.8 83 83.1 82.91 82.89 88.18 85.2 86 86.6
12/02/2022 08:17:34 76.79 79.47 86.88 81.8 83 83.1 83.7 84 88.18 85.2 86 86.6
12/02/2022 08:17:35 74.94 77.65 86.88 81.8 83 83.1 80.86 83.05 88.18 85.2 86 86.6
12/02/2022 08:17:36 77.93 78.37 86.88 81.8 83 83.1 83.19 83.7 88.18 85.2 86 86.6
12/02/2022 08:17:37 76.11 77.02 86.88 81.8 83 83.1 83.33 83.03 88.18 85.2 86 86.6
12/02/2022 08:17:38 90.86 89.44 89.44 81.9 83 83.1 96.05 94.79 94.79 85.4 86 86.6
12/02/2022 08:17:39 86.53 89.4 89.44 81.9 83 83.1 92.82 94.79 94.79 85.4 86 86.6
12/02/2022 08:17:40 83.08 88.01 89.44 81.9 83 83.1 86.24 93.78 94.79 85.4 86 86.6
12/02/2022 08:17:41 87.45 87.14 89.44 82 83 83.1 90.88 91.28 94.79 85.5 86 86.6
12/02/2022 08:17:42 83.93 87.11 89.44 82 83 83.1 86.76 90.92 94.79 85.5 86 86.6
12/02/2022 08:17:43 82.86 86.02 89.44 82 83 83.1 84.8 88.67 94.79 85.5 86 86.6
12/02/2022 08:17:44 82.66 83.46 89.44 82 83 83.1 84.85 86.34 94.79 85.5 86 86.6
12/02/2022 08:17:45 81.74 83.22 89.44 82 83 83.1 84.47 85.71 94.79 85.5 86 86.6
12/02/2022 08:17:46 79.41 82.5 89.44 82 83 83.1 85.03 85.3 94.79 85.5 86 86.6
12/02/2022 08:17:47 78.92 80.9 89.44 82 83 83.1 84.85 85.81 94.79 85.5 86 86.6
12/02/2022 08:17:48 75.29 79.53 89.44 82 83 83.1 81.22 84.79 94.79 85.5 86 86.6
12/02/2022 08:17:49 83.53 82.61 89.44 82 83 83.1 85.03 84.71 94.79 85.5 86 86.6
12/02/2022 08:17:50 81.23 82.28 89.44 82 83 83.1 84.85 84.91 94.79 85.5 86 86.6
12/02/2022 08:17:51 76.06 81.74 89.44 82 83 83.1 80.86 84.87 94.79 85.5 86 86.6
12/02/2022 08:17:52 74.61 79.24 89.44 82 83 83.1 81.66 83.21 94.79 85.5 86 86.6
12/02/2022 08:17:53 80.22 79.9 89.44 82 83 83.1 82.92 83.34 94.79 85.5 86 86.6
12/02/2022 08:17:54 79.1 79.91 89.44 82 83 83.1 82.2 82.88 94.79 85.5 86 86.6
12/02/2022 08:17:55 80.28 80.71 89.44 81.9 82.9 83.1 83.65 83.6 94.79 85.2 86 86.6
12/02/2022 08:17:56 79.72 80.45 89.44 81.7 82.9 83.1 83.63 83.83 94.79 85 86 86.6
12/02/2022 08:17:57 87.33 85.77 89.44 81.7 83 83.1 87.76 86.64 94.79 85 86 86.6
12/02/2022 08:17:58 83.37 85.54 89.44 81.7 82.9 83.1 85.38 86.48 94.79 85 86 86.6
12/02/2022 08:17:59 83.35 84.89 89.44 81.7 82.9 83.1 85.05 86.23 94.79 85 86 86.6
12/02/2022 08:18:00 72.03 83.58 89.44 81.7 82.9 83.1 80.73 85.32 94.79 85 86 86.6
12/02/2022 08:18:01 81.63 81.73 89.44 81.7 82.9 83.1 84.12 84.22 94.79 85 86 86.6
12/02/2022 08:18:02 74.27 81.28 89.44 81.7 82.9 83.1 83.83 84.1 94.79 84.9 86 86.6
12/02/2022 08:18:03 70.52 78.18 89.44 81.7 82.9 83.1 81.99 84.41 94.79 84.9 86 86.6
12/02/2022 08:18:04 79.55 79.13 89.44 81.7 82.9 83.1 82.06 82.93 94.79 84.9 86 86.6
12/02/2022 08:18:05 71.08 78.12 89.44 81.7 82.9 83.1 79.82 82.02 94.79 84.9 86 86.6
12/02/2022 08:18:06 75.78 76.04 89.44 81.7 82.9 83.1 81.7 81.85 94.79 84.9 85.9 86.6
12/02/2022 08:18:07 73.68 75.26 89.44 81.7 82.9 83.1 81.69 81.75 94.79 84.9 85.9 86.6
12/02/2022 08:18:08 80.25 79.41 89.4 81.7 82.9 83.1 84.49 83.79 94.79 84.9 85.9 86.6
12/02/2022 08:18:09 77.2 78.02 88.01 81.7 82.9 83.1 82.54 83.17 93.78 84.9 85.9 86.6
12/02/2022 08:18:10 78.14 78.41 87.14 81.7 82.8 83.1 80.06 82.77 91.28 84.9 85.9 86.6
12/02/2022 08:18:11 77.08 78.28 87.11 81.7 82.8 83.1 81.01 81.33 90.92 84.9 85.9 86.6
12/02/2022 08:18:12 84.06 83.58 86.02 81.7 82.8 83.1 85.45 84.9 88.67 84.9 85.9 86.6
12/02/2022 08:18:13 73.94 81.58 85.77 81.7 82.8 83.1 84.69 85.52 86.64 84.9 85.9 86.6
12/02/2022 08:18:14 76 78.46 85.77 81.7 82.8 83.1 80.97 83.81 86.64 84.8 85.9 86.6
12/02/2022 08:18:15 84.11 82.74 85.77 81.7 82.8 83.1 86 85.27 86.64 84.8 85.9 86.6
12/02/2022 08:18:16 81.28 82.19 85.77 81.7 82.8 83.1 85.24 85.34 86.64 84.8 85.9 86.6
12/02/2022 08:18:17 74.38 81.6 85.77 81.7 82.8 83.1 82.83 85.04 86.64 84.8 85.9 86.6
12/02/2022 08:18:18 80.06 80.48 85.77 81.7 82.8 83.1 83.31 84.23 86.64 84.8 85.9 86.6
12/02/2022 08:18:19 70.88 79.22 85.77 81.6 82.8 83.1 80.71 83.32 86.64 84.8 85.9 86.6
12/02/2022 08:18:20 79.95 79.43 85.77 81.6 82.8 83.1 82.51 82.6 86.64 84.8 85.9 86.6
12/02/2022 08:18:21 83.08 82.45 85.77 81.6 82.8 83.1 84.08 84.23 86.64 84.8 85.9 86.6
12/02/2022 08:18:22 82.15 82.3 85.77 81.6 82.8 83.1 85.32 84.86 86.64 84.8 85.9 86.6
12/02/2022 08:18:23 84.25 84.15 85.77 81.7 82.8 83.1 86.21 86.27 86.64 84.8 85.9 86.6
12/02/2022 08:18:24 80.63 84.12 85.77 81.7 82.8 83.1 84.46 86.65 86.65 84.8 85.9 86.6
12/02/2022 08:18:25 81.77 82.62 85.77 81.7 82.8 83.1 84.62 85.32 86.65 84.8 85.9 86.6
12/02/2022 08:18:26 79.35 81.73 85.77 81.7 82.8 83.1 82.87 84.61 86.65 84.7 85.9 86.6
12/02/2022 08:18:27 80.13 80.66 85.54 81.7 82.8 83.1 84.4 84.6 86.65 84.7 85.9 86.6
12/02/2022 08:18:28 83.54 82.62 84.89 81.7 82.8 83.1 86.12 85.71 86.65 84.7 85.9 86.6
12/02/2022 08:18:29 79.73 82.39 84.15 81.7 82.8 83.1 82.76 85.2 86.65 84.7 85.9 86.6
12/02/2022 08:18:30 74.19 80.88 84.15 81.6 82.8 83.1 80.95 83.9 86.65 84.7 85.9 86.6
12/02/2022 08:18:31 81.1 80.6 84.15 81.6 82.8 83.1 85.21 84.24 86.65 84.7 85.9 86.6
12/02/2022 08:18:32 81.68 82.79 84.15 81.6 82.8 83.1 85.25 85.22 86.65 84.7 85.9 86.6
12/02/2022 08:18:33 78.69 80.72 84.15 81.6 82.8 83.1 83.09 84.87 86.65 84.7 85.9 86.6
12/02/2022 08:18:34 76.2 79.78 84.15 81.6 82.8 83.1 78.75 83.52 86.65 84.6 85.9 86.6
12/02/2022 08:18:35 77.64 77.94 84.15 81.6 82.8 83.1 81.95 81.89 86.65 84.6 85.9 86.6
12/02/2022 08:18:36 75.7 77.96 84.15 81.6 82.7 83.1 79.96 81.87 86.65 84.6 85.9 86.6
12/02/2022 08:18:37 79.72 79.51 84.15 81.6 82.7 83.1 85.84 84.97 86.65 84.6 85.9 86.6
12/02/2022 08:18:38 75.48 78.62 84.15 81.6 82.7 83.1 80.77 83.88 86.65 84.6 85.9 86.6
12/02/2022 08:18:39 86.33 85.62 85.62 81.6 82.7 83.1 87.49 87.02 87.02 84.6 85.9 86.6
12/02/2022 08:18:40 86.17 87.38 87.38 81.6 82.7 83.1 88.63 89.18 89.18 84.6 85.9 86.6
12/02/2022 08:18:41 85.69 85.99 87.38 81.7 82.7 83.1 87.08 87.54 89.18 84.6 85.9 86.6
12/02/2022 08:18:42 83.4 85.82 87.38 81.7 82.7 83.1 85.23 87.53 89.18 84.6 85.9 86.6
12/02/2022 08:18:43 83.38 84.83 87.38 81.7 82.7 83.1 85.35 86.52 89.18 84.6 85.9 86.6
12/02/2022 08:18:44 83.34 83.94 87.38 81.7 82.7 83.1 85.15 85.58 89.18 84.6 85.9 86.6
12/02/2022 08:18:45 85.83 86.13 87.38 81.8 82.7 83.1 85.37 86.08 89.18 84.6 85.9 86.6
12/02/2022 08:18:46 83.37 86.4 87.38 81.8 82.7 83.1 84.92 86.52 89.18 84.6 85.9 86.6
12/02/2022 08:18:47 83.51 84.32 87.38 81.8 82.8 83.1 86.61 86.57 89.18 84.6 85.9 86.6
12/02/2022 08:18:48 87.29 86.56 87.38 81.8 82.8 83.1 88.13 87.92 89.18 84.6 85.9 86.6
12/02/2022 08:18:49 81.55 86.14 87.38 81.9 82.8 83.1 84.33 87.33 89.18 84.6 85.9 86.6
12/02/2022 08:18:50 77.9 83.7 87.38 81.9 82.7 83.1 81.66 85.56 89.18 84.6 85.9 86.6
12/02/2022 08:18:51 86.12 85.4 87.38 81.9 82.8 83.1 86.91 86.21 89.18 84.6 85.9 86.6
12/02/2022 08:18:52 85.12 86.14 87.38 81.9 82.8 83.1 87.02 87.39 89.18 84.6 85.9 86.6
12/02/2022 08:18:53 80.87 84.72 87.38 81.9 82.8 83.1 83.5 86.35 89.18 84.6 85.9 86.6
12/02/2022 08:18:54 91.15 89.71 89.71 82 82.8 83.1 90.94 89.66 89.66 84.6 85.9 86.6
12/02/2022 08:18:55 84.64 89.99 89.99 82.1 82.8 83.1 87.42 89.9 89.9 84.7 85.9 86.6
12/02/2022 08:18:56 82.01 86.99 89.99 82.1 82.8 83.1 84.12 88.2 89.9 84.7 85.9 86.6
12/02/2022 08:18:57 77.27 84.49 89.99 82.1 82.8 83.1 81.16 86.12 89.9 84.6 85.9 86.6
12/02/2022 08:18:58 78.63 81.43 89.99 82.1 82.8 83.1 79.66 83.55 89.9 84.6 85.9 86.6
12/02/2022 08:18:59 78.06 80.24 89.99 82.1 82.8 83.1 83 83.24 89.9 84.6 85.9 86.6
12/02/2022 08:19:00 84.5 83.21 89.99 82.1 82.8 83.1 86.41 85.58 89.9 84.7 85.9 86.6
12/02/2022 08:19:01 82.23 83.59 89.99 82.1 82.8 83.1 83.89 85.43 89.9 84.6 85.9 86.6
12/02/2022 08:19:02 81.71 82.44 89.99 82.1 82.8 83.1 88.22 88.16 89.9 84.7 85.9 86.6
12/02/2022 08:19:03 83 84.53 89.99 82.1 82.8 83.1 89.23 90.47 90.47 84.7 85.9 86.7
12/02/2022 08:19:04 77.97 81.78 89.99 82.1 82.8 83.1 83.85 87.89 90.47 84.7 85.9 86.7
12/02/2022 08:19:05 77.14 79.98 89.99 82.1 82.8 83.1 82.52 85.86 90.47 84.7 85.9 86.7
12/02/2022 08:19:06 84.2 83.22 89.99 82.2 82.8 83.1 86.87 86.09 90.47 84.7 85.9 86.7
12/02/2022 08:19:07 79.81 82.52 89.99 82.1 82.8 83.1 84.48 85.96 90.47 84.7 85.9 86.7
12/02/2022 08:19:08 77.13 80.8 89.99 82.1 82.8 83.1 84.36 85.22 90.47 84.7 85.9 86.7
12/02/2022 08:19:09 77.12 79.09 89.99 82.1 82.8 83.1 86.16 85.81 90.47 84.7 85.9 86.7
12/02/2022 08:19:10 72.24 77.43 89.99 82.1 82.8 83.1 81.33 85.63 90.47 84.7 85.9 86.7
12/02/2022 08:19:11 75.68 75.74 89.99 82.1 82.8 83.1 81.83 83.54 90.47 84.7 85.9 86.7
12/02/2022 08:19:12 80.04 79.74 89.99 82 82.8 83.1 80.86 82.59 90.47 84.7 85.9 86.7
12/02/2022 08:19:13 78.71 80.02 89.99 82 82.8 83.1 80.28 82.08 90.47 84.7 85.9 86.7
12/02/2022 08:19:14 66.93 79.04 89.99 82 82.8 83.1 73.86 80.97 90.47 84.6 85.9 86.7
12/02/2022 08:19:15 77.98 77.87 89.99 82 82.8 83.1 81.86 81.53 90.47 84.6 85.9 86.7
12/02/2022 08:19:16 78.12 78.42 89.99 82 82.8 83.1 81.73 81.96 90.47 84.6 85.9 86.7
12/02/2022 08:19:17 79.37 79.64 89.99 82 82.8 83.1 81.72 82.12 90.47 84.6 85.9 86.7
12/02/2022 08:19:18 85.22 83.78 89.99 82 82.8 83.1 85.93 84.76 90.47 84.6 85.9 86.7
12/02/2022 08:19:19 76.41 83.76 89.99 82 82.8 83.1 78.3 84.61 90.47 84.6 85.9 86.7
12/02/2022 08:19:20 72.11 80.47 89.99 82 82.8 83.1 77.67 81.68 90.47 84.6 85.9 86.7
12/02/2022 08:19:21 77.26 78.3 89.99 82 82.8 83.1 79.44 80.28 90.47 84.6 85.9 86.7
12/02/2022 08:19:22 74.62 77.19 89.99 82 82.8 83.1 78.15 79.47 90.47 84.6 85.9 86.7
12/02/2022 08:19:23 85.8 84.45 89.99 82 82.8 83.1 88.91 87.84 90.47 84.6 85.9 86.7
12/02/2022 08:19:24 75.6 84.21 89.99 81.9 82.8 83.1 80.39 87.08 90.47 84.6 85.9 86.7
12/02/2022 08:19:25 76.41 80.88 86.99 81.9 82.8 83.1 78.92 84.19 90.47 84.6 85.9 86.7
12/02/2022 08:19:26 76.72 78.82 84.53 81.9 82.8 83.1 81.13 81.74 90.47 84.6 85.9 86.7
12/02/2022 08:19:27 84.89 84.47 84.53 81.9 82.8 83.1 85.56 85.64 90.47 84.6 85.9 86.6
12/02/2022 08:19:28 79.69 82.39 84.53 81.9 82.8 83.1 81.12 83.65 90.47 84.6 85.9 86.6
12/02/2022 08:19:29 83.57 83.44 84.53 81.9 82.8 83.1 84.61 84.31 90.47 84.6 85.9 86.6
12/02/2022 08:19:30 89.21 88.33 88.33 82 82.8 83.2 89.55 88.62 90.47 84.6 85.9 86.7
12/02/2022 08:19:31 76.64 88 88.33 82 82.8 83.2 82.85 88.42 90.47 84.6 85.9 86.7
12/02/2022 08:19:32 80.19 84.31 88.33 82 82.8 83.2 84.42 86.1 90.47 84.6 85.9 86.6
12/02/2022 08:19:33 79.67 82.74 88.33 82 82.8 83.2 84.11 85.14 88.62 84.6 85.9 86.6
12/02/2022 08:19:34 85.86 85.17 88.33 82 82.8 83.2 86.42 86.3 88.62 84.6 85.9 86.6
12/02/2022 08:19:35 77.51 84.04 88.33 82 82.8 83.2 83.49 85.5 88.62 84.6 85.9 86.6
12/02/2022 08:19:36 79.43 81.14 88.33 81.9 82.8 83.2 82.8 84.47 88.62 84.6 85.9 86.6
12/02/2022 08:19:37 78.15 80.85 88.33 81.9 82.8 83.2 84.08 84.27 88.62 84.6 85.9 86.6
12/02/2022 08:19:38 75.51 78.53 88.33 81.8 82.8 83.2 80.78 83.66 88.62 84.5 85.9 86.6
12/02/2022 08:19:39 76.05 76.57 88.33 81.8 82.8 83.2 83.62 83.19 88.62 84.5 85.9 86.6
12/02/2022 08:19:40 73.32 76.91 88.33 81.8 82.7 83.2 80.84 83.19 88.62 84.5 85.9 86.6
12/02/2022 08:19:41 77.9 77.72 88.33 81.8 82.7 83.2 83.16 83.29 88.62 84.5 85.9 86.6
12/02/2022 08:19:42 78.27 78.41 88.33 81.8 82.7 83.2 82.01 82.64 88.62 84.5 85.8 86.6
12/02/2022 08:19:43 72.05 77.74 88.33 81.8 82.7 83.2 81.3 82.4 88.62 84.5 85.8 86.6
12/02/2022 08:19:44 75.82 76.38 88.33 81.7 82.6 83.2 82.41 82.58 88.62 84.5 85.8 86.6
12/02/2022 08:19:45 77.54 77.31 88.33 81.7 82.5 83.2 83.83 83.44 88.62 84.5 85.6 86.6
12/02/2022 08:19:46 78.37 77.87 88.33 81.7 82.5 83.2 84.81 84.54 88.62 84.5 85.6 86.6
12/02/2022 08:19:47 73.98 77.96 88.33 81.7 82.4 83.2 78.85 83.9 88.62 84.5 85.6 86.6
12/02/2022 08:19:48 75.38 76.41 88.33 81.7 82.4 83.2 78.92 81.46 88.62 84.5 85.5 86.6
12/02/2022 08:19:49 81.34 80.37 88.33 81.7 82.4 83.2 87.62 86.54 88.62 84.5 85.5 86.6
12/02/2022 08:19:50 77.59 80.11 88.33 81.7 82.3 83.2 85.01 86.43 88.62 84.5 85.5 86.6
12/02/2022 08:19:51 76.78 78.71 88.33 81.7 82.3 83.2 81.28 85.39 88.62 84.5 85.5 86.6
12/02/2022 08:19:52 76.34 77.83 88.33 81.6 82.3 83.1 80.38 83.14 88.62 84.5 85.5 86.6
12/02/2022 08:19:53 73.58 76.7 88.33 81.6 82.3 83.1 80.31 81.64 88.62 84.5 85.5 86.6
12/02/2022 08:19:54 76.24 76.22 88.33 81.6 82.3 83.1 83.17 82.75 88.62 84.5 85.5 86.6
12/02/2022 08:19:55 73.01 75.84 88.33 81.6 82.3 83.1 81.17 82.44 88.62 84.5 85.5 86.6
12/02/2022 08:19:56 75.99 76.02 88.33 81.6 82.3 83.1 81.89 82.03 88.62 84.5 85.5 86.6
12/02/2022 08:19:57 77.16 77.02 88.33 81.6 82.3 83.1 84.05 83.38 88.62 84.5 85.5 86.6
12/02/2022 08:19:58 74.19 77.32 88.33 81.5 82.3 83.1 80.1 83.63 88.62 84.4 85.5 86.6
12/02/2022 08:19:59 76.52 76.5 88.33 81.5 82.3 83.1 79.68 81.38 88.62 84.4 85.5 86.6
12/02/2022 08:20:00 78.95 78.29 88 81.5 82.3 83.1 82.64 82.24 88.42 84.4 85.5 86.6
12/02/2022 08:20:01 79.8 79.73 85.17 81.5 82.3 83.1 82.09 82.85 86.54 84.4 85.5 86.6
12/02/2022 08:20:02 77.7 80.01 85.17 81.5 82.2 83.1 83.66 83.19 86.54 84.4 85.5 86.6
12/02/2022 08:20:03 73.51 78.04 85.17 81.5 82.2 83.1 80.52 83.2 86.54 84.4 85.5 86.6
12/02/2022 08:20:04 74.95 76.43 84.04 81.5 82.2 83.1 81.4 82.29 86.54 84.4 85.5 86.6
12/02/2022 08:20:05 72.58 74.89 81.14 81.5 82.2 83.1 81.49 81.8 86.54 84.4 85.5 86.6
12/02/2022 08:20:06 76.13 75.91 80.85 81.5 82.2 83.1 82.53 83.18 86.54 84.4 85.5 86.6
12/02/2022 08:20:07 82.14 80.6 80.6 81.5 82.2 83.1 85.34 84.24 86.54 84.4 85.5 86.6
12/02/2022 08:20:08 80.04 80.66 80.66 81.5 82.2 83.1 83.6 84.24 86.54 84.4 85.5 86.6
12/02/2022 08:20:09 75.48 80.13 80.66 81.5 82.2 83.1 82.37 83.94 86.54 84.4 85.5 86.6
12/02/2022 08:20:10 79.2 78.94 80.66 81.4 82.2 83.1 83.45 83.69 86.54 84.4 85.5 86.6
12/02/2022 08:20:11 77.39 79.14 80.66 81.4 82.2 83.1 83.97 83.8 86.54 84.4 85.5 86.6
12/02/2022 08:20:12 79.71 79.86 80.66 81.4 82.2 83.1 86.04 85.42 86.54 84.4 85.5 86.6
12/02/2022 08:20:13 78.22 79.07 80.66 81.4 82.2 83.1 83.57 85.22 86.54 84.4 85.5 86.6
12/02/2022 08:20:14 80.6 80.9 80.9 81.4 82.2 83.1 84.19 84.81 86.54 84.4 85.5 86.6
12/02/2022 08:20:15 77.81 79.91 80.9 81.3 82.2 83.1 81.6 84.26 86.54 84.4 85.5 86.6
12/02/2022 08:20:16 73.21 78.35 80.9 81.3 82.2 83.1 83.25 83.52 86.54 84.4 85.5 86.6
12/02/2022 08:20:17 79.34 78.51 80.9 81.3 82.2 83.1 87.84 86.79 86.79 84.4 85.5 86.6
12/02/2022 08:20:18 87.1 86.69 86.69 81.4 82.2 83.1 88.08 88.22 88.22 84.4 85.5 86.6
12/02/2022 08:20:19 87.34 88.25 88.25 81.4 82.3 83.1 87.43 88.8 88.8 84.4 85.5 86.6
12/02/2022 08:20:20 75.53 86.45 88.25 81.4 82.3 83.1 83.52 87.38 88.8 84.4 85.5 86.6
12/02/2022 08:20:21 74.83 82.8 88.25 81.4 82.3 83.1 81.49 85.46 88.8 84.4 85.5 86.6
12/02/2022 08:20:22 73.7 79.52 88.25 81.4 82.3 83.1 82.36 83.58 88.8 84.4 85.5 86.6
12/02/2022 08:20:23 80.89 80.9 88.25 81.4 82.3 83.1 82.83 83.16 88.8 84.4 85.5 86.6
12/02/2022 08:20:24 86.71 86.73 88.25 81.5 82.3 83.1 85.88 86.26 88.8 84.4 85.5 86.6
12/02/2022 08:20:25 75.89 84.39 88.25 81.5 82.3 83.1 83.17 84.34 88.8 84.4 85.5 86.6
12/02/2022 08:20:26 76.87 81 88.25 81.5 82.3 83.1 79.79 83.68 88.8 84.4 85.5 86.6
12/02/2022 08:20:27 74.58 78.82 88.25 81.4 82.3 83.1 77.52 81.58 88.8 84.4 85.5 86.6
12/02/2022 08:20:28 72.31 76.85 88.25 81.4 82.3 83.1 76.41 79.57 88.8 84.4 85.5 86.6
12/02/2022 08:20:29 84.42 83.13 88.25 81.4 82.3 83.1 83.69 82.64 88.8 84.4 85.5 86.6
12/02/2022 08:20:30 84.05 83.86 88.25 81.5 82.3 83.1 86.02 85.33 88.8 84.4 85.5 86.6
12/02/2022 08:20:31 88.08 88.15 88.25 81.5 82.3 83.1 86.52 86.92 88.8 84.4 85.5 86.6
12/02/2022 08:20:32 85.01 89.11 89.11 81.5 82.3 83.1 83.77 87.7 88.8 84.4 85.5 86.6
12/02/2022 08:20:33 72.29 85.74 89.11 81.5 82.3 83.1 76.27 84.62 88.8 84.4 85.5 86.6
12/02/2022 08:20:34 77.07 81.79 89.11 81.5 82.3 83.1 78.31 81.27 88.8 84.4 85.5 86.6
12/02/2022 08:20:35 76.74 79.93 89.11 81.5 82.3 83.1 77.76 79.89 88.8 84.4 85.5 86.6
12/02/2022 08:20:36 90.68 88.97 89.11 81.6 82.3 83.1 93.84 92.2 92.2 84.5 85.6 86.6
12/02/2022 08:20:37 82.76 88.98 89.11 81.6 82.4 83.1 82.38 91.35 92.2 84.5 85.6 86.6
12/02/2022 08:20:38 88.48 88.6 89.11 81.6 82.4 83.2 86.55 87.84 92.2 84.5 85.6 86.6
12/02/2022 08:20:39 84.77 88.54 89.11 81.7 82.4 83.2 83.44 87.67 92.2 84.5 85.6 86.6
12/02/2022 08:20:40 72.16 86.26 89.11 81.6 82.4 83.2 75.24 85.28 92.2 84.5 85.6 86.6
12/02/2022 08:20:41 73.71 82.26 89.11 81.6 82.4 83.2 76.26 81.69 92.2 84.5 85.6 86.6
12/02/2022 08:20:42 79.18 79.59 89.11 81.6 82.4 83.2 81.89 81.29 92.2 84.5 85.6 86.6
12/02/2022 08:20:43 79.11 79.54 89.11 81.6 82.4 83.2 81.93 81.89 92.2 84.5 85.6 86.6
12/02/2022 08:20:44 77.86 80.07 89.11 81.6 82.4 83.2 84.2 84.12 92.2 84.5 85.6 86.6
12/02/2022 08:20:45 81.81 81.5 89.11 81.6 82.4 83.2 83.27 83.84 92.2 84.5 85.6 86.6
12/02/2022 08:20:46 75.18 81.36 89.11 81.6 82.4 83.2 78.25 83.67 92.2 84.5 85.6 86.6
12/02/2022 08:20:47 72.29 78.43 89.11 81.6 82.4 83.2 75.77 80.94 92.2 84.5 85.6 86.6
12/02/2022 08:20:48 77.67 77.91 89.11 81.6 82.4 83.2 80.74 80.91 92.2 84.5 85.6 86.5
12/02/2022 08:20:49 69.59 76.77 89.11 81.6 82.4 83.2 75.01 79.66 92.2 84.5 85.6 86.5
12/02/2022 08:20:50 73.55 74.35 89.11 81.6 82.4 83.2 74.97 77.47 92.2 84.4 85.6 86.5
12/02/2022 08:20:51 71.44 74.53 89.11 81.6 82.4 83.2 74.65 76.4 92.2 84.4 85.6 86.5
12/02/2022 08:20:52 68.09 72.59 89.11 81.6 82.4 83.2 73.77 75.35 92.2 84.4 85.6 86.5
12/02/2022 08:20:53 77.42 76.46 89.11 81.6 82.4 83.2 78.2 77.37 92.2 84.4 85.6 86.5
12/02/2022 08:20:54 80.54 80.39 89.11 81.6 82.4 83.2 79.95 79.9 92.2 84.4 85.6 86.5
12/02/2022 08:20:55 72.21 80.38 89.11 81.5 82.4 83.2 74.48 79.9 92.2 84.4 85.6 86.5
12/02/2022 08:20:56 75.74 77.32 89.11 81.5 82.4 83.2 76.55 77.54 92.2 84.4 85.6 86.5
12/02/2022 08:20:57 81.78 81.31 89.11 81.5 82.4 83.2 81.14 80.69 92.2 84.4 85.6 86.5
12/02/2022 08:20:58 76.26 81.32 89.11 81.5 82.4 83.2 76.86 80.7 92.2 84.4 85.6 86.5
12/02/2022 08:20:59 76.94 79.33 89.11 81.5 82.4 83.2 78.3 79.32 92.2 84.4 85.6 86.5
12/02/2022 08:21:00 72.45 77.46 89.11 81.5 82.4 83.2 75 78.19 92.2 84.3 85.6 86.5
12/02/2022 08:21:01 75.47 76.34 89.11 81.5 82.4 83.2 78.16 78.19 92.2 84.3 85.6 86.5
12/02/2022 08:21:02 69.69 75.33 88.98 81.5 82.4 83.2 73.55 77.4 92.2 84.3 85.6 86.5
12/02/2022 08:21:03 68.41 72.61 88.98 81.4 82.4 83.2 72.53 75.4 92.2 84.3 85.6 86.5
12/02/2022 08:21:04 72.77 73.15 88.98 81.4 82.4 83.1 75.07 75.43 92.2 84.3 85.6 86.5
12/02/2022 08:21:05 74.07 74.68 88.98 81.4 82.4 83.1 76.58 76.91 92.2 84.3 85.6 86.5
12/02/2022 08:21:06 71.14 73.02 88.98 81.4 82.4 83.1 75.82 75.9 91.35 84.3 85.6 86.5
12/02/2022 08:21:07 67 72.09 88.6 81.4 82.4 83.1 71.69 75.74 87.84 84.3 85.6 86.5
12/02/2022 08:21:08 73.38 72.52 88.54 81.4 82.4 83.1 77.36 76.36 87.67 84.3 85.6 86.5
12/02/2022 08:21:09 73.49 73.72 86.26 81.4 82.4 83.1 76.96 77.12 85.28 84.3 85.6 86.5
12/02/2022 08:21:10 71.57 73.1 82.26 81.3 82.4 83.1 75.34 76.69 84.12 84.2 85.6 86.5
12/02/2022 08:21:11 69.17 71.88 81.5 81.3 82.4 83.1 74.67 75.79 84.12 84.2 85.6 86.5
12/02/2022 08:21:12 72.55 72.49 81.5 81.3 82.4 83.1 76.31 76.49 84.12 84.2 85.6 86.5
12/02/2022 08:21:13 74.1 73.98 81.5 81.2 82.4 83.1 77.29 76.91 84.12 84.2 85.6 86.5
12/02/2022 08:21:14 71.85 74.11 81.5 81.2 82.4 83.1 77.41 78.13 83.84 84.2 85.6 86.5
12/02/2022 08:21:15 75.92 75.28 81.36 81.2 82.4 83.1 79.65 79.1 83.67 84.2 85.6 86.5
12/02/2022 08:21:16 77.88 77.8 81.32 81.2 82.4 83.1 80.53 80.74 80.94 84.2 85.6 86.5
12/02/2022 08:21:17 85.23 83.92 83.92 81.2 82.4 83.1 88.48 87.18 87.18 84.2 85.6 86.5
12/02/2022 08:21:18 80.62 83.18 83.92 81.2 82.4 83.1 83.09 86.16 87.18 84.2 85.6 86.4
12/02/2022 08:21:19 78.69 82.36 83.92 81.2 82.4 83.1 83.81 85.47 87.18 84.2 85.6 86.4
12/02/2022 08:21:20 83.02 82.79 83.92 81.2 82.4 83.1 84.91 84.98 87.18 84.2 85.6 86.4
12/02/2022 08:21:21 81.86 84.11 84.11 81.3 82.4 83.1 84.22 86.17 87.18 84.2 85.6 86.4
12/02/2022 08:21:22 76.51 81.56 84.11 81.3 82.4 83.1 79.34 83.93 87.18 84.2 85.6 86.4
12/02/2022 08:21:23 77.83 79.29 84.11 81.3 82.4 83.1 79.69 81.88 87.18 84.2 85.6 86.4
12/02/2022 08:21:24 74.84 78.16 84.11 81.2 82.4 83.1 75.91 80.28 87.18 84.2 85.6 86.4
12/02/2022 08:21:25 67.91 76.3 84.11 81.2 82.4 83 72.94 78.02 87.18 84.2 85.6 86.4
12/02/2022 08:21:26 71.23 72.91 84.11 81.2 82.4 83 76.04 76.02 87.18 84.2 85.6 86.4
12/02/2022 08:21:27 80.56 79.08 84.11 81.2 82.4 83 82.51 81.14 87.18 84.2 85.6 86.4
12/02/2022 08:21:28 81.27 81.14 84.11 81.2 82.4 83 82.44 82.56 87.18 84.2 85.6 86.4
12/02/2022 08:21:29 78.53 80.3 84.11 81.2 82.4 83 80.35 81.76 87.18 84.2 85.6 86.4
12/02/2022 08:21:30 81.49 81.26 84.11 81.1 82.4 83 81.89 81.94 87.18 84.1 85.6 86.4
12/02/2022 08:21:31 78.78 81.36 84.11 81.1 82.4 83 81.49 82.65 87.18 84.1 85.6 86.4
12/02/2022 08:21:32 73.3 79.56 84.11 81 82.4 83 76.94 81.32 87.18 84.1 85.6 86.4
12/02/2022 08:21:33 81.91 81.31 84.11 81 82.4 83 87.47 86.82 87.18 84.1 85.6 86.4
12/02/2022 08:21:34 75.68 79.61 84.11 81 82.4 83 78.49 84.45 87.18 84.1 85.6 86.4
12/02/2022 08:21:35 67.28 77.47 84.11 81 82.4 83 73.08 81.71 87.18 84.1 85.6 86.4
12/02/2022 08:21:36 77.39 76.82 84.11 81 82.4 83 79.02 79.35 87.18 84.1 85.6 86.4
12/02/2022 08:21:37 72.49 76.02 84.11 81 82.4 83 76.72 78.52 87.18 84.1 85.6 86.4
12/02/2022 08:21:38 72.53 74.7 84.11 81 82.4 83 75.17 77.61 87.18 84.1 85.6 86.4
12/02/2022 08:21:39 69.06 73.09 84.11 81 82.4 83 72.74 76.06 87.18 84.1 85.5 86.4
12/02/2022 08:21:40 74.69 73.6 84.11 81 82.4 83 77.82 76.79 87.18 84.1 85.5 86.4
12/02/2022 08:21:41 74.26 74.41 84.11 81 82.4 83 77.01 77.26 87.18 84 85.5 86.4
12/02/2022 08:21:42 73.83 74.42 84.11 81 82.4 83 77.93 78.16 87.18 84 85.5 86.4
12/02/2022 08:21:43 69.25 73.96 84.11 81 82.3 83 73.63 77.29 87.18 84 85.5 86.4
12/02/2022 08:21:44 68.29 71.46 84.11 81 82.3 83 72.18 75.27 87.18 84 85.5 86.4
12/02/2022 08:21:45 74.32 73.52 84.11 81 82.3 83 78.6 77.88 87.18 84 85.5 86.4
12/02/2022 08:21:46 76.68 76.36 84.11 81 82.3 83 78.85 79.13 87.18 84 85.5 86.4
12/02/2022 08:21:47 71.42 75.72 84.11 81 82.3 83 74.94 78.39 86.82 84 85.5 86.4
12/02/2022 08:21:48 71.54 73.43 84.11 81 82.3 83 76.75 76.97 86.82 84 85.5 86.4
12/02/2022 08:21:49 72.09 72.71 84.11 81 82.3 83 75.28 76.66 86.82 84 85.5 86.4
12/02/2022 08:21:50 71.94 72.98 84.11 80.9 82.3 83 75.06 76.08 86.82 83.9 85.5 86.4
12/02/2022 08:21:51 74.13 73.88 81.56 80.9 82.3 83 76.25 76.14 86.82 83.9 85.5 86.4
12/02/2022 08:21:52 77.58 77.04 81.36 80.8 82.3 83 79.85 79.25 86.82 83.9 85.5 86.4
12/02/2022 08:21:53 74.3 77.05 81.36 80.8 82.3 83 76.6 79.11 86.82 83.9 85.5 86.4
12/02/2022 08:21:54 71.64 75.17 81.36 80.7 82.3 83 74.32 77.62 86.82 83.8 85.5 86.4
12/02/2022 08:21:55 75.91 76.1 81.36 80.7 82.3 83 77.63 77.79 86.82 83.8 85.5 86.4
12/02/2022 08:21:56 75.46 76.16 81.36 80.7 82.3 83 78.39 78.57 86.82 83.8 85.5 86.4
12/02/2022 08:21:57 74.39 76.26 81.36 80.7 82.3 83 76.75 78.49 86.82 83.8 85.5 86.4
12/02/2022 08:21:58 77.11 77.23 81.36 80.7 82.3 83 79.04 79.05 86.82 83.7 85.5 86.4
12/02/2022 08:21:59 65.89 75.65 81.36 80.7 82.3 83 70.84 77.89 86.82 83.7 85.5 86.4
12/02/2022 08:22:00 68.84 72.12 81.36 80.7 82.3 83 72.98 74.89 86.82 83.7 85.5 86.4
12/02/2022 08:22:01 73.97 73.18 81.31 80.7 82.3 83 76.38 75.75 86.82 83.7 85.5 86.4
12/02/2022 08:22:02 68.52 72.97 81.31 80.7 82.3 83 73.49 75.95 86.82 83.7 85.5 86.4
12/02/2022 08:22:03 73.07 72.75 79.61 80.7 82.3 83 75.97 75.7 84.45 83.7 85.5 86.4
12/02/2022 08:22:04 68.57 71.71 77.47 80.7 82.3 83 73.54 74.98 81.71 83.7 85.5 86.4
12/02/2022 08:22:05 70.58 70.73 77.23 80.7 82.3 83 74.96 75 79.35 83.7 85.5 86.4
12/02/2022 08:22:06 69.45 70.77 77.23 80.6 82.3 83 73.51 74.82 79.25 83.7 85.5 86.3
12/02/2022 08:22:07 71.51 71.39 77.23 80.6 82.3 83 74.69 74.79 79.25 83.7 85.5 86.3
12/02/2022 08:22:08 73.86 73.29 77.23 80.6 82.3 83 76.31 75.95 79.25 83.7 85.5 86.3
12/02/2022 08:22:09 76.89 76.03 77.23 80.6 82.3 83 77.8 77.25 79.25 83.7 85.5 86.3
12/02/2022 08:22:10 70.47 75.99 77.23 80.6 82.3 83 74.05 77.19 79.25 83.6 85.5 86.3
12/02/2022 08:22:11 70.86 73.45 77.23 80.6 82.3 83 74.97 76.05 79.25 83.6 85.5 86.3
12/02/2022 08:22:12 73.72 74.26 77.23 80.6 82.3 83 75.9 76.23 79.25 83.6 85.5 86.3
12/02/2022 08:22:13 72.65 73.53 77.23 80.6 82.3 83 75.96 76.18 79.25 83.6 85.5 86.3
12/02/2022 08:22:14 74.34 73.95 77.23 80.6 82.3 83 77.31 77.02 79.25 83.6 85.5 86.3
12/02/2022 08:22:15 74.66 74.72 77.23 80.6 82.3 83 76.85 77.11 79.25 83.6 85.5 86.3
12/02/2022 08:22:16 72.96 75.37 77.23 80.6 82.3 83 75.59 77.58 79.25 83.6 85.5 86.3
12/02/2022 08:22:17 67.79 73.28 77.23 80.6 82.3 83 73.34 75.88 79.25 83.6 85.5 86.3
12/02/2022 08:22:18 72.86 72.71 77.23 80.6 82.2 83 75.42 75.57 79.25 83.6 85.4 86.3
12/02/2022 08:22:19 70.66 72.01 77.23 80.6 82.1 83 74.07 75.11 79.25 83.6 85.4 86.3
12/02/2022 08:22:20 73.51 73.58 77.23 80.5 82.1 83 74.7 75.25 79.25 83.5 85.4 86.3
12/02/2022 08:22:21 67.68 72.86 77.23 80.5 82.1 83 71.46 74.7 79.25 83.5 85.4 86.3
12/02/2022 08:22:22 84.56 82.73 82.73 80.6 82.1 83 85.32 83.57 83.57 83.5 85.4 86.3
12/02/2022 08:22:23 78.35 82.44 82.73 80.6 82.1 83 79.68 83.41 83.57 83.5 85.4 86.3
12/02/2022 08:22:24 79.97 80.69 82.73 80.6 82.1 83 80.96 81.63 83.57 83.5 85.4 86.3
12/02/2022 08:22:25 74.32 80.24 82.73 80.6 82.1 83 76.8 81.26 83.57 83.5 85.4 86.3
12/02/2022 08:22:26 76.2 78.13 82.73 80.6 82.1 83 79.19 79.72 83.57 83.5 85.4 86.3
12/02/2022 08:22:27 78.02 78.53 82.73 80.5 82.1 83 79.81 80.4 83.57 83.5 85.4 86.3
12/02/2022 08:22:28 76.82 79.32 82.73 80.5 82.1 83 78.73 80.8 83.57 83.5 85.4 86.3
12/02/2022 08:22:29 74.77 76.62 82.73 80.5 82.1 83 78.53 79.18 83.57 83.4 85.4 86.3
12/02/2022 08:22:30 75.65 76.46 82.73 80.5 82.1 83 78.95 79.34 83.57 83.4 85.4 86.3
12/02/2022 08:22:31 76.02 77.57 82.73 80.5 82.1 83 77.6 79.62 83.57 83.4 85.4 86.3
12/02/2022 08:22:32 72.68 75.24 82.73 80.5 82.1 83 78.32 78.84 83.57 83.4 85.4 86.3
12/02/2022 08:22:33 83.52 82.1 82.73 80.5 82 83 84.81 83.5 83.57 83.4 85.2 86.3
12/02/2022 08:22:34 76.94 81.81 82.73 80.5 81.9 83 78.91 83.12 83.57 83.4 85.1 86.3
12/02/2022 08:22:35 75.93 79.77 82.73 80.5 81.9 83 77.62 81.3 83.57 83.4 85.1 86.3
12/02/2022 08:22:36 79.88 79.74 82.73 80.5 81.9 83 81.93 81.76 83.57 83.4 85.1 86.3
12/02/2022 08:22:37 83.38 83.22 83.22 80.5 81.9 83 88.81 88.12 88.12 83.5 85.1 86.3
12/02/2022 08:22:38 81.06 82.21 83.22 80.4 81.9 83 83.03 86.41 88.12 83.2 85.1 86.3
12/02/2022 08:22:39 72.77 81.22 83.22 80.3 81.9 83 76.34 84.5 88.12 83.1 85.1 86.3
12/02/2022 08:22:40 77.32 78.45 83.22 80.3 81.9 83 80.31 81.7 88.12 83 85.1 86.3
12/02/2022 08:22:41 82.5 81.16 83.22 80.2 81.9 83 89.11 87.31 88.12 83 85.2 86.3
12/02/2022 08:22:42 83.59 83.58 83.58 80.2 81.9 83 89.23 89.31 89.31 83 85.2 86.3
12/02/2022 08:22:43 87.97 87.26 87.26 80.3 82 83 91.82 92 92 83.1 85.2 86.3
12/02/2022 08:22:44 79.89 85.99 87.26 80.3 82 83 81.09 90.18 92 83.1 85.2 86.3
12/02/2022 08:22:45 72.88 83 87.26 80.3 82 83 75.93 86.64 92 83.1 85.2 86.3
12/02/2022 08:22:46 75.52 79.28 87.26 80.3 82 83 78.06 82.88 92 83.1 85.2 86.3
12/02/2022 08:22:47 72.15 77.45 87.26 80.3 82 83 75.5 80.65 92 83.1 85.2 86.3
12/02/2022 08:22:48 73.12 75.78 87.26 80.3 82 83 74.94 78.3 92 83.1 85.2 86.3
12/02/2022 08:22:49 76.76 76.65 87.26 80.2 81.9 83 77.53 77.76 92 83 85.2 86.3
12/02/2022 08:22:50 79.27 79.64 87.26 80.2 81.9 83 79.26 79.92 92 83 85.2 86.3
12/02/2022 08:22:51 70.82 77.46 87.26 80.2 81.9 83 77.01 77.97 92 83 85.2 86.3
12/02/2022 08:22:52 72.35 74.64 87.26 80.2 81.9 83 74.95 77.9 92 83 85.1 86.3
12/02/2022 08:22:53 75.16 75.3 87.26 80.2 81.9 83 76.81 77.27 92 83 85.1 86.3
12/02/2022 08:22:54 67.72 74.69 87.26 80.2 81.9 83 71.89 76.72 92 83 85.1 86.3
12/02/2022 08:22:55 82.74 81 87.26 80.2 81.9 83 83.55 81.73 92 83 85.1 86.3
12/02/2022 08:22:56 74.2 81.01 87.26 80.2 81.9 83 76.67 81.72 92 83 85.1 86.3
12/02/2022 08:22:57 71.54 78.45 87.26 80.1 81.9 83 73.32 79.55 92 82.9 85.1 86.3
12/02/2022 08:22:58 79.48 79.18 87.26 80.1 81.9 83 79.64 79.42 92 82.9 85.1 86.3
12/02/2022 08:22:59 74.36 78.31 87.26 80.1 81.9 83 76.47 78.77 92 82.9 85.1 86.3
12/02/2022 08:23:00 77.22 77.47 87.26 80.1 81.9 83 79.35 79.01 92 82.9 85.1 86.3
12/02/2022 08:23:01 73.53 76.84 87.26 80.1 81.9 83 75.89 78.78 92 82.9 85.1 86.3
12/02/2022 08:23:02 75.54 75.6 87.26 80.1 81.9 83 77.87 77.79 92 82.9 85.1 86.3
12/02/2022 08:23:03 73.64 75.73 87.26 80.1 81.9 83 76.3 77.91 92 82.8 85.1 86.3
12/02/2022 08:23:04 71.03 74.2 87.26 80.1 81.9 83 74.05 76.72 92 82.8 85.1 86.3
12/02/2022 08:23:05 69.98 72.59 87.26 80.1 81.9 83 72.99 75.28 92 82.8 85.1 86.3
12/02/2022 08:23:06 72.8 72.63 87.26 80.1 81.9 83 75.87 75.43 92 82.8 85.1 86.3
12/02/2022 08:23:07 70.23 72.13 87.26 80.1 81.9 83 73.06 75.29 92 82.8 85.1 86.3
12/02/2022 08:23:08 76.84 75.79 87.26 80 81.9 83 77.8 76.86 92 82.8 85.1 86.3
12/02/2022 08:23:09 75.78 76.63 87.26 80 81.9 83 77.52 77.6 92 82.8 85 86.3
12/02/2022 08:23:10 73.78 74.95 87.26 80 81.9 83 78.15 77.9 92 82.8 85 86.3
12/02/2022 08:23:11 72.04 74.61 87.26 80 81.9 83 74.6 77.91 92 82.8 85 86.3
12/02/2022 08:23:12 69.55 73.08 87.26 80 81.9 83 73.69 76.06 92 82.7 85 86.3
12/02/2022 08:23:13 68.15 71.41 85.99 80 81.9 83 71.81 74.86 90.18 82.7 85 86.3
12/02/2022 08:23:14 69.49 70.46 83 80 81.9 83 73.94 74.21 86.64 82.7 85 86.3
12/02/2022 08:23:15 78.54 77.09 81.01 80 81.9 83 79.43 78.19 82.88 82.7 85 86.3
12/02/2022 08:23:16 74.56 76.97 81.01 79.9 81.8 83 77.41 78.38 81.73 82.7 85 86.3
12/02/2022 08:23:17 78.08 77.61 81.01 80 81.8 83 79.19 78.86 81.73 82.7 85 86.3
12/02/2022 08:23:18 77.29 78.38 81.01 79.9 81.8 83 79.48 79.61 81.73 82.7 85 86.3
12/02/2022 08:23:19 74.42 77.38 81.01 80 81.8 83 76.54 79.2 81.73 82.6 85 86.3
12/02/2022 08:23:20 73.93 75.57 81.01 79.9 81.8 83 76.76 77.72 81.73 82.6 85 86.3
12/02/2022 08:23:21 75.83 76.22 81.01 79.9 81.8 83 76.39 77.58 81.73 82.6 85 86.3
12/02/2022 08:23:22 77.03 77.18 81.01 79.9 81.8 83 78.83 78.36 81.73 82.6 85 86.3
12/02/2022 08:23:23 73.31 76.64 81.01 79.9 81.8 83 76.21 78.39 81.73 82.6 85 86.3
12/02/2022 08:23:24 76.41 76.64 81.01 79.9 81.8 83 77.52 78.02 81.73 82.6 85 86.3
12/02/2022 08:23:25 72.31 75.91 81.01 79.8 81.8 83 75.38 77.33 81.72 82.5 85 86.3
12/02/2022 08:23:26 76.46 76.25 79.18 79.8 81.8 83 79.07 78.3 79.61 82.5 85 86.3
12/02/2022 08:23:27 76.18 76.51 79.18 79.8 81.8 83 77.56 78.27 79.61 82.5 85 86.3
12/02/2022 08:23:28 72.36 76.46 78.38 79.8 81.8 83 75.18 78.25 79.61 82.5 85 86.3
12/02/2022 08:23:29 78.05 77.79 78.38 79.8 81.8 83 80.16 79.78 79.78 82.5 85 86.3
12/02/2022 08:23:30 74.94 77.38 78.38 79.8 81.8 83 78.12 79.62 79.78 82.5 84.9 86.3
12/02/2022 08:23:31 80.64 80.19 80.19 79.8 81.8 83 81.04 80.9 80.9 82.4 84.9 86.3
12/02/2022 08:23:32 75.74 79.72 80.19 79.8 81.8 83 79.07 80.51 80.9 82.4 84.9 86.3
12/02/2022 08:23:33 75.1 77.78 80.19 79.8 81.8 83 78.17 79.59 80.9 82.4 84.9 86.3
12/02/2022 08:23:34 74.55 76.63 80.19 79.8 81.8 83 76.26 78.84 80.9 82.4 84.9 86.3
12/02/2022 08:23:35 64.4 75.23 80.19 79.7 81.8 83 70.94 77.4 80.9 82.4 84.9 86.3
12/02/2022 08:23:36 75.19 74.58 80.19 79.7 81.8 83 77.43 76.86 80.9 82.4 84.9 86.3
12/02/2022 08:23:37 74.96 75.81 80.19 79.7 81.8 83 77.52 77.73 80.9 82.4 84.9 86.3
12/02/2022 08:23:38 73.04 74.31 80.19 79.7 81.8 83 76.14 77.11 80.9 82.4 84.9 86.3
12/02/2022 08:23:39 73.13 74.27 80.19 79.7 81.8 83 76.85 76.92 80.9 82.3 84.9 86.3
12/02/2022 08:23:40 71.21 73.11 80.19 79.6 81.8 83 75.57 76.59 80.9 82.3 84.9 86.3
12/02/2022 08:23:41 68.77 72.2 80.19 79.5 81.8 83 73.09 76 80.9 82.2 84.9 86.3
12/02/2022 08:23:42 77.36 76.07 80.19 79.5 81.8 83 79.22 78.14 80.9 82.2 84.9 86.3
12/02/2022 08:23:43 74.69 75.96 80.19 79.5 81.8 83 77.54 78.1 80.9 82.2 84.9 86.3
12/02/2022 08:23:44 72.93 75.42 80.19 79.5 81.7 83 75.8 77.82 80.9 82.1 84.9 86.3
12/02/2022 08:23:45 73.14 74.13 80.19 79.4 81.7 83 75.08 76.76 80.9 82.1 84.9 86.3
12/02/2022 08:23:46 75.79 75.6 80.19 79.4 81.7 83 78.06 77.51 80.9 82.1 84.8 86.3
12/02/2022 08:23:47 68.25 75 80.19 79.3 81.7 83 73.88 77.21 80.9 82.1 84.8 86.3
12/02/2022 08:23:48 77.02 76.64 80.19 79.2 81.7 83 78.7 78.41 80.9 82 84.8 86.3
12/02/2022 08:23:49 75.76 76.97 80.19 79.2 81.7 83 77.62 78.57 80.9 82 84.8 86.3
12/02/2022 08:23:50 71.19 76.34 80.19 79.2 81.7 83 76.61 78.15 80.9 82 84.8 86.3
12/02/2022 08:23:51 71.43 73.48 80.19 79.2 81.7 83 76.49 77 80.9 81.9 84.8 86.3
12/02/2022 08:23:52 67.76 72.31 80.19 79.1 81.7 83 73.55 76.73 80.9 81.9 84.8 86.3
12/02/2022 08:23:53 76.83 75.67 80.19 79.1 81.7 83 78.97 78.21 80.9 81.9 84.8 86.3
12/02/2022 08:23:54 75.65 76.22 80.19 78.9 81.7 83 77.47 78.18 80.9 81.8 84.8 86.3
12/02/2022 08:23:55 67.97 76.2 80.19 78.8 81.7 83 72.78 78.17 80.9 81.7 84.8 86.3
12/02/2022 08:23:56 74.44 74.8 80.19 78.8 81.7 83 76.24 76.64 80.9 81.7 84.8 86.3
12/02/2022 08:23:57 76.23 76.3 80.19 78.8 81.7 83 78.5 78.29 80.9 81.7 84.8 86.3
12/02/2022 08:23:58 77.5 77.44 80.19 78.8 81.7 83 79.57 79.44 80.9 81.7 84.8 86.3
12/02/2022 08:23:59 70.25 77.38 80.19 78.8 81.7 83 74.36 79.39 80.9 81.7 84.8 86.3
12/02/2022 08:24:00 77.57 77.04 80.19 78.7 81.7 83 79.5 78.93 80.9 81.6 84.8 86.3
12/02/2022 08:24:01 79.02 79.09 79.72 78.7 81.7 83 80.62 80.76 80.76 81.6 84.8 86.3
12/02/2022 08:24:02 77.49 78.37 79.09 78.7 81.7 83 79.22 79.97 80.76 81.6 84.8 86.3
12/02/2022 08:24:03 73.18 77.91 79.09 78.6 81.7 83 76.6 79.62 80.76 81.5 84.8 86.3
12/02/2022 08:24:04 72.25 75.49 79.09 78.6 81.7 83 77.94 78 80.76 81.5 84.8 86.3
12/02/2022 08:24:05 76.65 76.17 79.09 78.6 81.7 83 78.05 78.38 80.76 81.4 84.8 86.3
12/02/2022 08:24:06 71.96 75.89 79.09 78.6 81.6 83 74.42 78.07 80.76 81.4 84.7 86.3
12/02/2022 08:24:07 75.02 75.27 79.09 78.6 81.6 83 78.53 78.16 80.76 81.4 84.7 86.3
12/02/2022 08:24:08 76.74 76.65 79.09 78.6 81.6 83 78.86 78.86 80.76 81.4 84.7 86.3
12/02/2022 08:24:09 78.62 78.73 79.09 78.6 81.6 83 79.81 80.07 80.76 81.3 84.7 86.2
12/02/2022 08:24:10 81.6 80.57 80.57 78.6 81.6 83 81.35 80.75 80.76 81.3 84.7 86.2
12/02/2022 08:24:11 75.49 80.58 80.58 78.6 81.6 83 78.48 80.76 80.76 81.3 84.7 86.2
12/02/2022 08:24:12 76.49 78.21 80.58 78.6 81.6 83 80.61 81.21 81.21 81.3 84.7 86.2
12/02/2022 08:24:13 87.32 86.49 86.49 78.7 81.6 83 87.03 86.26 86.26 81.4 84.7 86.2
12/02/2022 08:24:14 84.96 86.91 86.91 78.7 81.6 83 85.39 86.69 86.69 81.4 84.7 86.2
12/02/2022 08:24:15 70.31 85.13 86.91 78.7 81.6 83 76.84 85.36 86.69 81.4 84.7 86.2
12/02/2022 08:24:16 81.35 81.93 86.91 78.7 81.6 83 82.83 83.08 86.69 81.4 84.7 86.2
12/02/2022 08:24:17 79.19 82.29 86.91 78.7 81.6 83 80.77 83.23 86.69 81.4 84.7 86.2
12/02/2022 08:24:18 78.47 80.23 86.91 78.7 81.6 83 79.81 81.71 86.69 81.4 84.7 86.2
12/02/2022 08:24:19 78.07 79.34 86.91 78.7 81.6 83 80.37 81.04 86.69 81.4 84.7 86.2
12/02/2022 08:24:20 77.26 79.19 86.91 78.7 81.6 83 79.45 81.39 86.69 81.4 84.7 86.2
12/02/2022 08:24:21 72.41 78.02 86.91 78.7 81.6 83 75.38 79.84 86.69 81.4 84.7 86.2
12/02/2022 08:24:22 73.81 75.09 86.91 78.7 81.6 83 76.56 77.43 86.69 81.4 84.7 86.2
12/02/2022 08:24:23 73.74 75.12 86.91 78.6 81.4 83 75.33 77.25 86.69 81.3 84.5 86.2
12/02/2022 08:24:24 71.78 73.96 86.91 78.6 81.4 83 75.06 76.06 86.69 81.3 84.5 86.2
12/02/2022 08:24:25 74.74 74.98 86.91 78.6 81.4 83 76.64 76.66 86.69 81.3 84.5 86.2
12/02/2022 08:24:26 73.09 74.95 86.91 78.6 81.4 83 75.27 76.65 86.69 81.2 84.4 86.2
12/02/2022 08:24:27 75.66 75.19 86.91 78.6 81.4 83 77.19 76.79 86.69 81.2 84.4 86.2
12/02/2022 08:24:28 69.32 75.07 86.91 78.5 81.4 83 73.79 76.69 86.69 81.2 84.4 86.2
12/02/2022 08:24:29 73.81 73.88 86.91 78.5 81.4 83 76.4 76.33 86.69 81.2 84.4 86.2
12/02/2022 08:24:30 77.09 76.7 86.91 78.3 81.3 83 78.7 78.21 86.69 81.1 84.4 86.2
12/02/2022 08:24:31 74.22 75.64 86.91 78.3 81.3 83 76.99 77.7 86.69 81.1 84.4 86.2
12/02/2022 08:24:32 73.38 75.28 86.91 78.3 81.3 83 75.98 77.45 86.69 81 84.4 86.2
12/02/2022 08:24:33 69.65 73.74 86.91 78.3 81.3 83 72.79 76.39 86.69 81 84.4 86.2
12/02/2022 08:24:34 71.01 71.85 86.91 78.2 81.3 83 74.78 75.26 86.69 81 84.4 86.2
12/02/2022 08:24:35 67.85 71.29 86.91 78.2 81.3 83 72.11 74.85 86.69 80.9 84.4 86.2
12/02/2022 08:24:36 73.05 72.66 86.91 78.2 81.3 83 76.13 75.72 86.69 80.9 84.4 86.2
12/02/2022 08:24:37 70.33 72.08 86.91 78.2 81.3 83 74.41 75.54 86.69 80.9 84.4 86.2
12/02/2022 08:24:38 71.32 71.55 86.91 78.2 81.3 83 74.74 74.77 86.69 80.9 84.4 86.2
12/02/2022 08:24:39 65.71 70.86 86.91 78.2 81.3 83 70.56 74.57 86.69 80.9 84.4 86.2
12/02/2022 08:24:40 77.11 75.3 86.91 78.2 81.3 83 78.3 76.82 86.69 80.9 84.4 86.2
12/02/2022 08:24:41 73.2 75.28 86.91 78.2 81.3 83 75.87 76.81 86.69 80.8 84.4 86.2
12/02/2022 08:24:42 68.08 74.22 86.91 78.2 81.3 83 73 76.28 86.69 80.8 84.4 86.2
12/02/2022 08:24:43 76.09 75.28 86.91 78.2 81.3 83 77.71 76.96 86.69 80.8 84.4 86.2
12/02/2022 08:24:44 74.02 75.5 85.13 78.2 81.3 83 76.19 77.38 85.36 80.8 84.3 86.2
12/02/2022 08:24:45 75.35 76.01 82.29 78.1 81.3 83 76.41 77.18 83.23 80.8 84.3 86.2
12/02/2022 08:24:46 73.45 76.17 82.29 78.1 81.3 83 76.63 77.65 83.23 80.7 84.3 86.2
12/02/2022 08:24:47 70.12 74.35 80.23 78.1 81.3 83 73.91 76.73 81.71 80.7 84.3 86.2
12/02/2022 08:24:48 75.18 75.56 79.34 78.1 81.3 83 76.17 76.82 81.39 80.7 84.3 86.2
12/02/2022 08:24:49 68.9 73.34 79.19 78.1 81.3 83 72.87 75.24 81.39 80.7 84.3 86.2
12/02/2022 08:24:50 67.53 71.09 78.02 78.1 81.3 83 73.48 74.28 79.84 80.6 84.3 86.2
12/02/2022 08:24:51 77.48 76.39 76.7 78.1 81.3 83 79.27 78.12 78.21 80.6 84.3 86.2
12/02/2022 08:24:52 71.55 76.36 76.7 78.1 81.3 83 74.07 78.21 78.21 80.6 84.3 86.2
12/02/2022 08:24:53 77.1 76.82 76.82 78.1 81.3 83 79.41 78.77 78.77 80.6 84.3 86.2
12/02/2022 08:24:54 75.29 76.4 76.82 78.1 81.3 83 76.63 78.09 78.77 80.6 84.3 86.2
12/02/2022 08:24:55 70.69 75.43 76.82 78.1 81.3 83 74.59 77.15 78.77 80.6 84.3 86.2
12/02/2022 08:24:56 76.29 76.4 76.82 78.1 81.3 83 77.28 77.44 78.77 80.6 84.3 86.2
12/02/2022 08:24:57 69.99 74.77 76.82 78.1 81.3 83 74.23 76.64 78.77 80.5 84.3 86.2
12/02/2022 08:24:58 64.9 72.56 76.82 78.1 81.3 83 70.09 75.17 78.77 80.5 84.3 86.2
12/02/2022 08:24:59 76.22 75.2 76.82 78.1 81.3 83 77.86 76.93 78.77 80.5 84.3 86.2
12/02/2022 08:25:00 70.6 75.01 76.82 78.1 81.3 83 74.65 76.91 78.77 80.5 84.3 86.2
12/02/2022 08:25:01 75.66 75.31 76.82 78 81.3 83 80.12 79.3 79.3 80.5 84.3 86.2
12/02/2022 08:25:02 71.76 74.73 76.82 78 81.3 83 74.11 78.64 79.3 80.5 84.3 86.2
12/02/2022 08:25:03 75.95 75.9 76.82 78 81.3 83 77.04 77.49 79.3 80.5 84.3 86.2
12/02/2022 08:25:04 69.97 75.07 76.82 78 81.3 83 73.96 76.81 79.3 80.4 84.3 86.2
12/02/2022 08:25:05 69.03 73.05 76.82 78 81.3 83 72.94 75.67 79.3 80.4 84.3 86.2
12/02/2022 08:25:06 71.73 72.11 76.82 78 81.3 83 76.08 75.74 79.3 80.4 84.3 86.2
12/02/2022 08:25:07 69.09 70.94 76.82 78 81.3 83 72.62 74.99 79.3 80.4 84.3 86.2
12/02/2022 08:25:08 72 72.27 76.82 78 81.3 83 74.79 75.1 79.3 80.3 84.3 86.2
12/02/2022 08:25:09 70.01 71.11 76.82 78 81.3 83 73.38 74.12 79.3 80.3 84.3 86.2
12/02/2022 08:25:10 69.74 71.04 76.82 78 81.3 83 73.39 73.85 79.3 80.3 84.3 86.2
12/02/2022 08:25:11 66.15 69.81 76.82 77.9 81.3 83 71.39 73.5 79.3 80.3 84.3 86.2
12/02/2022 08:25:12 74.85 73.34 76.82 77.9 81.3 83 76.99 76.02 79.3 80.2 84.3 86.2
12/02/2022 08:25:13 67.8 73.01 76.82 77.9 81.3 83 72.64 75.75 79.3 80.2 84.3 86.2
12/02/2022 08:25:14 68.67 70.27 76.82 77.9 81.3 82.9 73.58 74.05 79.3 80.1 84.3 86.2
12/02/2022 08:25:15 70.75 71.77 76.82 77.9 81.3 82.9 73.48 74.76 79.3 80.1 84.3 86.2
12/02/2022 08:25:16 71.44 71.3 76.82 77.9 81.3 82.9 74.56 74.38 79.3 80.1 84.3 86.2
12/02/2022 08:25:17 65.19 70.59 76.82 77.9 81.3 82.9 71.14 74.17 79.3 80 84.3 86.2
12/02/2022 08:25:18 69.03 68.84 76.82 77.7 81.3 82.9 73.97 73.65 79.3 79.9 84.3 86.2
12/02/2022 08:25:19 71.85 71.22 76.82 77.6 81.3 82.9 74.72 74.53 79.3 79.8 84.3 86.2
12/02/2022 08:25:20 71.47 71.62 76.82 77.6 81.3 82.9 75.48 75.37 79.3 79.8 84.3 86.2
12/02/2022 08:25:21 68.42 70.89 76.82 77.6 81.3 82.9 73.42 74.83 79.3 79.8 84.3 86.2
12/02/2022 08:25:22 64.61 69.42 76.82 77.6 81.3 82.9 70.23 73.93 79.3 79.8 84.3 86.2
12/02/2022 08:25:23 71.76 70.84 76.4 77.6 81.3 82.9 74.84 73.98 79.3 79.8 84.3 86.2
12/02/2022 08:25:24 69.17 70.98 76.4 77.4 81.3 82.9 73.3 74.06 79.3 79.7 84.3 86.1
12/02/2022 08:25:25 64.31 69.68 76.4 77.4 81.3 82.9 70.27 73.39 79.3 79.7 84.3 86.1
12/02/2022 08:25:26 71.62 70.74 75.9 77.4 81.3 82.9 75.28 74.49 79.3 79.7 84.3 86.1
12/02/2022 08:25:27 73.43 72.76 75.9 77.4 81.2 82.9 76.06 75.47 79.3 79.7 84.3 86.1
12/02/2022 08:25:28 75.58 75.18 75.9 77.4 81.2 82.9 79.42 78.72 79.3 79.7 84.3 86.1
12/02/2022 08:25:29 75.82 76.47 76.47 77.4 81.2 82.9 82.56 82.4 82.4 79.6 84.3 86.1
12/02/2022 08:25:30 78.29 77.32 77.32 77.3 81.2 82.9 81.66 81.61 82.4 79.6 84.3 86.1
12/02/2022 08:25:31 82.33 81.6 81.6 77.2 81.2 82.9 86.17 86.02 86.02 79.6 84.3 86.1
12/02/2022 08:25:32 72.11 80.27 81.6 77.1 81.2 82.9 75.25 83.89 86.02 79.6 84.3 86.1
12/02/2022 08:25:33 83.5 82.52 82.52 77.2 81.2 82.9 84.2 83.82 86.02 79.6 84.3 86.1
12/02/2022 08:25:34 72.73 81.23 82.52 77.1 81.2 82.9 75.96 82.53 86.02 79.6 84.3 86.1
12/02/2022 08:25:35 70.32 77.79 82.52 77.1 81.2 82.9 74.76 79.55 86.02 79.6 84.3 86.1
12/02/2022 08:25:36 76.12 75.87 82.52 76.8 81.2 82.9 79.13 78.56 86.02 79.2 84.3 86.1
12/02/2022 08:25:37 68.32 75.5 82.52 76.8 81.2 82.9 73.93 78.39 86.02 79.2 84.3 86.1
12/02/2022 08:25:38 73.75 73.88 82.52 76.5 81.2 82.9 76.2 76.57 86.02 79.1 84.3 86.1
12/02/2022 08:25:39 73.36 74.75 82.52 76.4 81.2 82.9 75.98 77.13 86.02 79.1 84.3 86.1
12/02/2022 08:25:40 70.43 73.43 82.52 76.4 81.2 82.9 74.59 76.06 86.02 79.1 84.2 86.1
12/02/2022 08:25:41 72.98 72.94 82.52 76.4 81.2 82.9 75.67 75.89 86.02 79.1 84.2 86.1
12/02/2022 08:25:42 69 72.97 82.52 76.4 81.2 82.9 74.61 76.16 86.02 79.1 84.2 86.1
12/02/2022 08:25:43 72.97 72.42 82.52 76.4 81.2 82.9 76.17 76.11 86.02 79 84.2 86.1
12/02/2022 08:25:44 74.25 74.33 82.52 76.4 81.2 82.9 76.57 76.69 86.02 79 84.2 86.1
12/02/2022 08:25:45 69.08 72.83 82.52 76.3 81.2 82.9 74.27 75.84 86.02 79 84.2 86.1
12/02/2022 08:25:46 77.59 76.64 82.52 76.4 81.2 82.9 79.25 78.52 86.02 79 84.2 86.1
12/02/2022 08:25:47 71.15 75.76 82.52 76.3 81.2 82.9 75.41 77.94 86.02 79 84.2 86.1
12/02/2022 08:25:48 66.63 73.23 82.52 76.3 81.2 82.9 73.2 76.3 86.02 78.9 84.2 86.1
12/02/2022 08:25:49 71.37 71.32 82.52 76.3 81.2 82.9 76.5 76.23 86.02 78.9 84.2 86.1
12/02/2022 08:25:50 81.45 80.19 82.52 76.4 81.2 82.9 82.12 81.04 86.02 79 84.2 86.1
12/02/2022 08:25:51 79.61 80.98 82.52 76.4 81.2 82.9 79.98 81.44 86.02 79 84.2 86.1
12/02/2022 08:25:52 75.96 79.4 82.52 76.4 81.2 82.9 78.16 80.1 86.02 79 84.2 86.1
12/02/2022 08:25:53 76.18 77.5 82.52 76.4 81.2 82.9 76.79 78.8 86.02 79 84.2 86.1
12/02/2022 08:25:54 74.23 77.61 82.52 76.4 81.2 82.9 76.76 78.34 86.02 79 84.2 86.1
12/02/2022 08:25:55 70.28 75.63 82.52 76.4 81.2 82.9 72.92 77.27 86.02 79 84.2 86.1
12/02/2022 08:25:56 70.87 73.26 82.52 76.4 81.2 82.9 74.19 75.17 86.02 79 84.2 86.1
12/02/2022 08:25:57 69.23 71.88 82.52 76.3 81.2 82.9 72.89 74.67 86.02 79 84.2 86.1
12/02/2022 08:25:58 70.72 71.14 82.52 76.3 81.2 82.9 75.17 74.83 86.02 79 84.2 86.1
12/02/2022 08:25:59 66.83 70.52 82.52 76.3 81.2 82.9 71.56 74.77 86.02 78.9 84.2 86.1
12/02/2022 08:26:00 73.02 72.91 82.52 76.3 81.2 82.8 74.67 74.78 86.02 78.9 84.2 86.1
12/02/2022 08:26:01 69.24 73.03 82.52 76.3 81.2 82.8 73.99 75.26 83.89 78.9 84.2 86.1
12/02/2022 08:26:02 64.98 70.73 82.52 76.3 81.2 82.8 70.15 73.98 83.82 78.9 84.2 86.1
12/02/2022 08:26:03 73.4 72.09 81.23 76.3 81.1 82.8 79.6 78.37 82.53 78.9 84.2 86.1
12/02/2022 08:26:04 70.39 71.9 80.98 76.3 81.1 82.8 74.35 77.66 81.44 78.9 84.2 86.1
12/02/2022 08:26:05 69.43 70.83 80.98 76.3 81.1 82.8 73.71 75.74 81.44 78.9 84.2 86.1
12/02/2022 08:26:06 69.98 70.37 80.98 76.3 81.1 82.8 73.78 74.67 81.44 78.9 84.2 86
12/02/2022 08:26:07 66.82 69.95 80.98 76.3 81.1 82.8 71.8 74.13 81.44 78.9 84.2 86
12/02/2022 08:26:08 71.74 71.34 80.98 76.3 81.1 82.8 73.63 73.7 81.44 78.9 84.2 86
12/02/2022 08:26:09 69.51 71.25 80.98 76.3 81.1 82.8 74.41 74.29 81.44 78.9 84.2 86
12/02/2022 08:26:10 69.48 70.7 80.98 76.3 81.1 82.8 73.23 74.56 81.44 78.9 84.2 86
12/02/2022 08:26:11 66.34 69.65 80.98 76.3 81.1 82.8 70.8 73.48 81.44 78.9 84.2 86
12/02/2022 08:26:12 68.25 68.25 80.98 76.3 81.1 82.8 73.24 73.03 81.44 78.9 84.2 86
12/02/2022 08:26:13 69.18 69.18 80.98 76.3 81.1 82.8 74.41 74.14 81.44 78.9 84.2 86
12/02/2022 08:26:14 72.69 72.6 80.98 76.3 81.1 82.8 74.72 75.23 81.44 78.9 84.2 86
12/02/2022 08:26:15 67.66 71.15 80.98 76.2 81.1 82.7 72.14 74.2 81.44 78.9 84.2 86
12/02/2022 08:26:16 71.46 71.6 80.98 76.2 80.8 82.7 75.32 74.92 81.44 78.9 84 86
12/02/2022 08:26:17 70.12 70.41 80.98 76.1 80.8 82.7 74.28 74.51 81.44 78.7 84 86
12/02/2022 08:26:18 70.97 71.2 80.98 76.1 80.8 82.7 74.46 74.81 81.44 78.7 84 86
12/02/2022 08:26:19 69.61 71.3 80.98 76.1 80.8 82.7 74.75 75.04 81.44 78.7 83.9 86
12/02/2022 08:26:20 69.5 70.25 80.98 76 80.8 82.7 73.3 74.51 81.44 78.6 83.9 86
12/02/2022 08:26:21 71.8 71.41 79.4 75.9 80.7 82.7 75.21 74.97 80.1 78.6 83.9 86
12/02/2022 08:26:22 68.62 71.3 77.61 75.9 80.7 82.7 72.82 74.87 78.8 78.6 83.9 86
12/02/2022 08:26:23 70.24 70.71 77.61 75.9 80.7 82.7 74.28 74.42 78.37 78.5 83.9 86
12/02/2022 08:26:24 66.29 69.91 75.63 75.9 80.7 82.7 71.97 73.82 78.37 78.5 83.9 86
12/02/2022 08:26:25 68.87 69.46 73.26 75.9 80.7 82.7 73.97 74.2 78.37 78.5 83.9 86
12/02/2022 08:26:26 69.75 69.86 73.03 75.9 80.7 82.7 73.92 73.96 78.37 78.5 83.9 86
12/02/2022 08:26:27 69.33 69.63 73.03 75.9 80.7 82.7 74.25 74.3 78.37 78.5 83.9 86
12/02/2022 08:26:28 69.54 69.87 73.03 75.8 80.7 82.7 74.14 74.42 78.37 78.5 83.9 86
12/02/2022 08:26:29 69.38 69.85 73.03 75.8 80.6 82.7 73.46 74.44 78.37 78.5 83.9 86
12/02/2022 08:26:30 71.77 71.12 73.03 75.7 80.6 82.7 73.92 74.05 78.37 78.4 83.9 86
12/02/2022 08:26:31 73.62 73 73 75.7 80.6 82.7 77.23 76.6 78.37 78.4 83.9 86
12/02/2022 08:26:32 68.68 72.4 73 75.7 80.6 82.7 72.46 76.04 78.37 78.4 83.9 86
12/02/2022 08:26:33 66.75 70.6 73 75.7 80.6 82.7 71.17 74.16 77.66 78.3 83.9 86
12/02/2022 08:26:34 71.23 70.81 73 75.6 80.6 82.7 75.79 75.53 76.6 78.3 83.9 86
12/02/2022 08:26:35 71.74 71.73 73 75.6 80.6 82.7 75.46 75.47 76.6 78.3 83.8 86
12/02/2022 08:26:36 66.56 70.97 73 75.6 80.6 82.7 70.82 75.04 76.6 78.3 83.8 86
12/02/2022 08:26:37 67.42 68.64 73 75.6 80.6 82.7 71.86 72.86 76.6 78.3 83.8 86
12/02/2022 08:26:38 68.63 68.68 73 75.6 80.6 82.7 73.61 73.18 76.6 78.3 83.8 86
12/02/2022 08:26:39 67.33 68.9 73 75.6 80.6 82.7 72.56 73.94 76.6 78.3 83.8 86
12/02/2022 08:26:40 72.48 72.19 73 75.6 80.6 82.7 77.29 77 77 78.3 83.8 86
12/02/2022 08:26:41 75.1 74.46 74.46 75.6 80.6 82.7 79.3 78.91 78.91 78.3 83.8 86
12/02/2022 08:26:42 83.49 82.51 82.51 75.7 80.6 82.7 83.39 82.73 82.73 78.3 83.8 86
12/02/2022 08:26:43 77.4 82.47 82.51 75.7 80.6 82.7 79.18 82.77 82.77 78.3 83.8 86
12/02/2022 08:26:44 71.64 79.84 82.51 75.7 80.6 82.7 74.59 80.69 82.77 78.3 83.8 86
12/02/2022 08:26:45 71.96 76.53 82.51 75.7 80.5 82.7 76.12 78.11 82.77 78.3 83.8 86
12/02/2022 08:26:46 71.63 74.11 82.51 75.7 80.5 82.7 75.4 76.61 82.77 78.3 83.8 86
12/02/2022 08:26:47 74.09 74.55 82.51 75.7 80.5 82.7 76.72 77.14 82.77 78.3 83.8 86
12/02/2022 08:26:48 76.1 75.94 82.51 75.7 80.5 82.7 77.61 77.58 82.77 78.3 83.7 86
12/02/2022 08:26:49 75.75 76.36 82.51 75.7 80.5 82.7 78.14 78.39 82.77 78.3 83.7 86
12/02/2022 08:26:50 80.65 80.23 82.51 75.8 80.5 82.7 82.6 81.73 82.77 78.3 83.7 86
12/02/2022 08:26:51 78.33 80.64 82.51 75.8 80.5 82.7 78.88 81.52 82.77 78.4 83.7 86
12/02/2022 08:26:52 73.74 78.37 82.51 75.8 80.5 82.7 76.42 79.66 82.77 78.3 83.7 86
12/02/2022 08:26:53 68.31 76.18 82.51 75.8 80.5 82.7 73.1 77.98 82.77 78.3 83.7 86
12/02/2022 08:26:54 81.64 80.08 82.51 75.8 80.5 82.7 82.1 80.64 82.77 78.4 83.7 86
12/02/2022 08:26:55 77.46 80.04 82.51 75.8 80.5 82.7 79.93 80.8 82.77 78.4 83.7 86
12/02/2022 08:26:56 76.71 78.54 82.51 75.8 80.5 82.7 78.35 80.23 82.77 78.4 83.7 86
12/02/2022 08:26:57 75.32 77.74 82.51 75.8 80.5 82.7 78 79.31 82.77 78.4 83.7 86
12/02/2022 08:26:58 72.42 77 82.51 75.8 80.5 82.7 75.91 79.04 82.77 78.4 83.7 86
12/02/2022 08:26:59 76.02 75.82 82.51 75.8 80.4 82.7 78.79 78.51 82.77 78.4 83.6 86
12/02/2022 08:27:00 73.45 75.77 82.51 75.8 80.4 82.7 76.62 78.25 82.77 78.4 83.6 86
12/02/2022 08:27:01 74.99 75.76 82.51 75.8 80.4 82.7 77.06 77.99 82.77 78.4 83.6 86
12/02/2022 08:27:02 78.75 78.38 82.51 75.9 80.4 82.7 79.77 79.6 82.77 78.4 83.6 86
12/02/2022 08:27:03 71.36 77.56 82.51 75.8 80.4 82.7 74.06 78.89 82.77 78.4 83.6 86
12/02/2022 08:27:04 70.89 75.32 82.51 75.9 80.4 82.7 74.56 77 82.77 78.4 83.6 86
12/02/2022 08:27:05 73.7 74.25 82.51 75.9 80.4 82.7 75.5 76.08 82.77 78.4 83.6 86
12/02/2022 08:27:06 75.2 75.12 82.51 75.9 80.4 82.7 77.34 77.16 82.77 78.4 83.6 86
12/02/2022 08:27:07 72.51 74.57 82.51 75.9 80.4 82.7 75.44 76.71 82.77 78.4 83.6 86
12/02/2022 08:27:08 73.36 73.79 82.51 75.9 80.4 82.7 77.35 77.28 82.77 78.4 83.6 86
12/02/2022 08:27:09 75.28 75.32 82.51 75.9 80.4 82.7 76.58 77.41 82.77 78.4 83.5 86
12/02/2022 08:27:10 65.19 74.42 82.51 75.9 80.2 82.7 70.6 76.38 82.77 78.4 83.4 86
12/02/2022 08:27:11 66.94 70.93 82.51 75.9 80 82.7 72.47 73.66 82.77 78.4 83.3 86
12/02/2022 08:27:12 75.2 73.84 82.47 75.9 80 82.7 77.04 75.94 82.77 78.4 83.3 86
12/02/2022 08:27:13 72.32 73.81 80.64 75.9 80 82.7 74.77 75.91 81.73 78.4 83.3 86
12/02/2022 08:27:14 71.87 73.65 80.64 75.9 80 82.7 75.38 75.56 81.73 78.4 83.3 85.9
12/02/2022 08:27:15 75.47 75.49 80.64 75.9 80 82.7 75.85 76.33 81.73 78.4 83.3 85.9
12/02/2022 08:27:16 77.04 76.97 80.64 75.9 80 82.7 77.58 77.46 81.73 78.4 83.3 85.9
12/02/2022 08:27:17 75.54 76.83 80.64 75.9 80 82.7 78.52 78.7 81.73 78.4 83.3 85.9
12/02/2022 08:27:18 76.14 77.44 80.64 75.9 80 82.7 77.76 79.09 81.73 78.4 83.3 85.9
12/02/2022 08:27:19 74.53 76.33 80.64 75.9 80 82.7 76.8 78.08 81.73 78.4 83.3 85.9
12/02/2022 08:27:20 73.33 75.03 80.64 75.9 80 82.7 76.44 77.39 81.52 78.4 83.2 85.9
12/02/2022 08:27:21 74.79 75.29 80.08 75.9 80 82.7 76 77.15 80.8 78.4 83.2 85.9
12/02/2022 08:27:22 76.44 76.2 80.08 75.8 80 82.7 78.17 77.92 80.8 78.4 83.2 85.9
12/02/2022 08:27:23 78.39 78.49 80.08 75.8 80 82.7 79.53 79.66 80.8 78.4 83.2 85.9
12/02/2022 08:27:24 73.73 77.5 80.04 75.8 80 82.7 76.01 78.78 80.8 78.4 83.2 85.9
12/02/2022 08:27:25 71.55 75.7 78.54 75.8 80 82.7 74.4 77.53 80.23 78.4 83.2 85.9
12/02/2022 08:27:26 77.17 77.26 78.49 75.8 80 82.7 77.25 77.5 79.66 78.3 83.2 85.9
12/02/2022 08:27:27 69.19 77.26 78.49 75.8 80 82.7 72.37 77.5 79.66 78.3 83.2 85.9
12/02/2022 08:27:28 72.92 73.84 78.49 75.7 80 82.7 76.37 76.39 79.66 78.3 83.2 85.9
12/02/2022 08:27:29 81.26 80.16 80.16 75.8 80 82.7 82.51 81.6 81.6 78.3 83.2 85.9
12/02/2022 08:27:30 72.78 79.61 80.16 75.8 80 82.7 75.19 80.95 81.6 78.3 83.2 85.9
12/02/2022 08:27:31 74.46 77.33 80.16 75.8 80 82.7 75.29 78.67 81.6 78.3 83.2 85.9
12/02/2022 08:27:32 73.65 74.94 80.16 75.8 80 82.7 75.66 76.42 81.6 78.3 83.2 85.9
12/02/2022 08:27:33 73.07 74.53 80.16 75.7 80 82.7 75.7 76.25 81.6 78.3 83.2 85.9
12/02/2022 08:27:34 75.69 75.46 80.16 75.7 80 82.7 77.29 77.14 81.6 78.3 83.1 85.9
12/02/2022 08:27:35 77.51 77.64 80.16 75.7 80 82.7 79.16 78.61 81.6 78.3 83.1 85.9
12/02/2022 08:27:36 70.2 76.38 80.16 75.7 80 82.7 74.58 78.35 81.6 78.2 83.1 85.9
12/02/2022 08:27:37 66.55 73.59 80.16 75.6 80 82.7 71.71 76.33 81.6 78.1 83.1 85.9
12/02/2022 08:27:38 71.15 71.4 80.16 75.5 80 82.7 73.57 74.08 81.6 78 83.1 85.9
12/02/2022 08:27:39 72.79 73.13 80.16 75.5 80 82.7 75.51 75.65 81.6 78 83.1 85.9
12/02/2022 08:27:40 68.23 73.11 80.16 75.5 80 82.7 73.8 75.95 81.6 78 83.1 85.9
12/02/2022 08:27:41 71.74 71.9 80.16 75.5 80 82.7 74.88 75.05 81.6 77.8 83.1 85.9
12/02/2022 08:27:42 76.76 75.63 80.16 75.4 80 82.7 77.85 77.01 81.6 77.6 83.1 85.9
12/02/2022 08:27:43 70.3 75.13 80.16 75.1 80 82.6 73.99 76.78 81.6 77.3 83.1 85.9
12/02/2022 08:27:44 75.28 74.86 80.16 75.1 80 82.6 77.52 77.02 81.6 77.2 83.1 85.9
12/02/2022 08:27:45 74.53 75.13 80.16 75.1 80 82.6 76.79 77.39 81.6 77.2 83.1 85.9
12/02/2022 08:27:46 70.13 74.37 80.16 75.1 80 82.6 74.55 76.76 81.6 77.2 83.1 85.9
12/02/2022 08:27:47 65.5 72 80.16 75.1 80 82.6 71.17 75.33 81.6 77.2 83.1 85.9
12/02/2022 08:27:48 68.55 69.29 80.16 75.1 80 82.6 72.95 73.37 81.6 77.2 83.1 85.9
12/02/2022 08:27:49 69.24 69.92 80.16 75 80 82.6 74.21 74.13 81.6 77.2 83.1 85.9
12/02/2022 08:27:50 66.36 69.06 80.16 75 80 82.6 71.85 73.97 81.6 77.2 83.1 85.8
12/02/2022 08:27:51 73.54 72.25 80.16 75 80 82.6 76.7 75.94 81.6 77.2 83 85.8
12/02/2022 08:27:52 76.52 75.33 80.16 75 80 82.6 78.41 77.6 81.6 77.2 83 85.8
12/02/2022 08:27:53 75.32 76.52 80.16 75 80 82.5 75.85 78.03 81.6 77.2 83 85.8
12/02/2022 08:27:54 74.94 75.33 80.16 75 79.9 82.5 78.51 77.91 81.6 77.2 83 85.8
12/02/2022 08:27:55 78.54 77.92 80.16 75 79.9 82.5 80.06 79.59 81.6 77.2 82.9 85.8
12/02/2022 08:27:56 66.77 77.08 80.16 75 79.8 82.5 73.1 79.15 81.6 77.2 82.8 85.8
12/02/2022 08:27:57 76.53 76.44 80.16 75 79.7 82.5 78.7 78.35 81.6 77.2 82.7 85.8
12/02/2022 08:27:58 71.87 74.89 80.16 75 79.7 82.5 75.8 77.8 81.6 77.2 82.7 85.8
12/02/2022 08:27:59 71.85 73.64 79.61 74.9 79.7 82.5 76.35 77.01 80.95 77.2 82.7 85.8
12/02/2022 08:28:00 74.1 73.97 77.92 74.9 79.7 82.5 77.28 77.07 79.59 77.2 82.7 85.8
12/02/2022 08:28:01 72.48 75.11 77.92 74.9 79.7 82.5 74.67 77.58 79.59 77.2 82.7 85.8
12/02/2022 08:28:02 73.8 73.81 77.92 74.9 79.7 82.5 75.99 76.06 79.59 77.1 82.7 85.8
12/02/2022 08:28:03 70.62 73.35 77.92 74.9 79.7 82.5 74.82 75.87 79.59 77.1 82.7 85.8
12/02/2022 08:28:04 69.31 71.75 77.92 74.9 79.7 82.5 74.88 75.36 79.59 77.1 82.7 85.8
12/02/2022 08:28:05 69.97 71.16 77.92 74.9 79.7 82.5 74.62 75.64 79.59 77.2 82.6 85.8
12/02/2022 08:28:06 67.55 70.24 77.92 74.9 79.7 82.5 72.5 74.61 79.59 77.1 82.6 85.8
12/02/2022 08:28:07 70.47 70.32 77.92 74.9 79.7 82.5 75.09 74.89 79.59 77.1 82.6 85.8
12/02/2022 08:28:08 74.28 73.75 77.92 74.9 79.7 82.5 76.68 76.7 79.59 77.1 82.6 85.8
12/02/2022 08:28:09 70.71 72.41 77.92 74.9 79.7 82.5 75.69 76.18 79.59 77.1 82.6 85.8
12/02/2022 08:28:10 75.9 75.07 77.92 74.9 79.7 82.5 78.27 77.66 79.59 77.1 82.6 85.8
12/02/2022 08:28:11 70.29 74.5 77.92 74.9 79.7 82.5 74.76 77.28 79.59 77.1 82.6 85.8
12/02/2022 08:28:12 71.42 72.31 77.92 74.9 79.7 82.5 75.15 75.78 79.59 77.1 82.6 85.8
12/02/2022 08:28:13 73.12 73.72 77.92 74.9 79.7 82.5 76.47 76.92 79.59 77.2 82.6 85.8
12/02/2022 08:28:14 66.6 72.27 77.92 74.9 79.7 82.5 72.66 75.87 79.59 77.1 82.6 85.8
12/02/2022 08:28:15 78.55 77.03 77.92 74.9 79.7 82.5 80.16 79.01 79.59 77.2 82.6 85.8
12/02/2022 08:28:16 69.75 76.53 77.92 74.9 79.7 82.5 73.64 78.39 79.59 77.1 82.6 85.8
12/02/2022 08:28:17 75.67 75.94 77.92 74.9 79.6 82.5 78.07 78.07 79.59 77.1 82.6 85.8
12/02/2022 08:28:18 80.95 80.68 80.68 74.9 79.6 82.5 82.42 82.13 82.13 77.2 82.5 85.8
12/02/2022 08:28:19 74.91 80.58 80.68 74.9 79.6 82.5 76.92 82.07 82.13 77.2 82.5 85.8
12/02/2022 08:28:20 74.13 77.99 80.68 74.9 79.6 82.5 76.24 79.61 82.13 77.2 82.5 85.8
12/02/2022 08:28:21 71.41 75.86 80.68 74.9 79.6 82.5 74.34 77.78 82.13 77.2 82.5 85.8
12/02/2022 08:28:22 76.19 75.91 80.68 74.9 79.6 82.5 77.51 77.41 82.13 77.2 82.5 85.8
12/02/2022 08:28:23 69.15 75.51 80.68 74.9 79.6 82.5 73.1 77.2 82.13 77.1 82.5 85.8
12/02/2022 08:28:24 76.67 76.33 80.68 74.9 79.6 82.5 77.59 77.38 82.13 77.1 82.5 85.8
12/02/2022 08:28:25 75.85 76.76 80.68 74.9 79.6 82.5 77.68 78.08 82.13 77.2 82.5 85.8
12/02/2022 08:28:26 72 75.96 80.68 74.9 79.6 82.5 74.75 77.48 82.13 77.1 82.5 85.8
12/02/2022 08:28:27 72.62 73.88 80.68 74.9 79.6 82.5 76.5 76.51 82.13 77.1 82.4 85.8
12/02/2022 08:28:28 71.85 73.97 80.68 74.9 79.6 82.5 75.97 77.63 82.13 77.1 82.4 85.8
12/02/2022 08:28:29 77.63 76.95 80.68 74.9 79.6 82.5 79.22 78.72 82.13 77.1 82.4 85.8
12/02/2022 08:28:30 78.74 78.72 80.68 74.9 79.6 82.5 79.2 79.48 82.13 77.1 82.4 85.8
12/02/2022 08:28:31 70.79 78.24 80.68 74.8 79.6 82.5 73.83 79.08 82.13 77.1 82.4 85.8
12/02/2022 08:28:32 70.78 75.28 80.68 74.8 79.6 82.5 74.21 76.89 82.13 77.1 82.4 85.8
12/02/2022 08:28:33 79.3 78.24 80.68 74.9 79.6 82.5 80.22 79.3 82.13 77.1 82.4 85.8
12/02/2022 08:28:34 73.78 77.87 80.68 74.9 79.6 82.5 76.77 78.99 82.13 77.1 82.4 85.8
12/02/2022 08:28:35 75.67 76.8 80.68 74.9 79.5 82.5 77.23 78.33 82.13 77.1 82.3 85.8
12/02/2022 08:28:36 71.53 75.21 80.68 74.9 79.5 82.5 73.97 77.02 82.13 77.1 82.3 85.8
12/02/2022 08:28:37 70.88 73.55 80.68 74.9 79.5 82.5 73.26 75.58 82.13 77.1 82.3 85.8
12/02/2022 08:28:38 76.42 75.84 80.68 74.9 79.5 82.5 78.22 77.41 82.13 77.1 82.3 85.8
12/02/2022 08:28:39 74.03 74.72 80.68 74.9 79.5 82.5 76.65 77.01 82.13 77.1 82.3 85.8
12/02/2022 08:28:40 72.16 74.44 80.68 74.9 79.5 82.5 76.02 77.1 82.13 77.1 82.3 85.8
12/02/2022 08:28:41 73.99 74.24 80.68 74.9 79.5 82.5 80.52 79.87 82.13 77.1 82.3 85.8
12/02/2022 08:28:42 79.4 77.9 80.68 74.9 79.5 82.5 81.08 80.55 82.13 77.1 82.3 85.8
12/02/2022 08:28:43 77.11 78.1 80.68 74.9 79.5 82.5 78.83 80.23 82.13 77.1 82.3 85.8
12/02/2022 08:28:44 76.12 78.05 80.68 74.9 79.5 82.5 79.97 80.76 82.13 77.2 82.3 85.8
12/02/2022 08:28:45 71.71 76.4 80.68 74.9 79.5 82.5 76.89 79.42 82.13 77.2 82.2 85.8
12/02/2022 08:28:46 76.08 76.23 80.68 74.9 79.5 82.5 81.81 81.57 82.13 77.2 82.2 85.8
12/02/2022 08:28:47 71.76 74.9 80.68 74.9 79.5 82.5 75.96 80.04 82.13 77.2 82.2 85.8
12/02/2022 08:28:48 78.21 77.68 80.58 74.9 79.5 82.5 78.32 78.98 82.07 77.2 82.2 85.8
12/02/2022 08:28:49 76.09 76.65 78.72 74.9 79.5 82.5 77.67 78.09 81.57 77.2 82.2 85.8
12/02/2022 08:28:50 74.31 76.57 78.72 74.9 79.5 82.5 77.1 78.11 81.57 77.2 82.2 85.8
12/02/2022 08:28:51 74.39 75.09 78.72 74.9 79.5 82.5 78.34 78.36 81.57 77.2 82.2 85.8
12/02/2022 08:28:52 78.99 78.55 78.72 75 79.5 82.5 81.78 81.1 81.57 77.2 82.2 85.8
12/02/2022 08:28:53 72.31 77.11 78.72 75 79.5 82.5 78.72 81.02 81.57 77.2 82.2 85.8
12/02/2022 08:28:54 76.84 76.45 78.72 75 79.5 82.5 78.54 79.06 81.57 77.2 82.2 85.8
12/02/2022 08:28:55 69.07 76.08 78.72 75 79.5 82.5 73.49 78.58 81.57 77.2 82.2 85.8
12/02/2022 08:28:56 77.34 76.06 78.72 75 79.5 82.5 78.78 78.08 81.57 77.3 82.2 85.8
12/02/2022 08:28:57 74.57 76.37 78.72 75 79.5 82.5 77.22 78.32 81.57 77.2 82.2 85.8
12/02/2022 08:28:58 69.82 74.89 78.72 75 79.5 82.5 74.15 77.4 81.57 77.2 82.1 85.8
12/02/2022 08:28:59 81.93 80.81 80.81 75 79.5 82.5 84.45 83.17 83.17 77.3 82.1 85.8
12/02/2022 08:29:00 81.32 82.04 82.04 75.1 79.5 82.5 82.8 83.96 83.96 77.3 82.1 85.8
12/02/2022 08:29:01 77.56 80.57 82.04 75 79.5 82.5 78.36 82.4 83.96 77.3 82.1 85.8
12/02/2022 08:29:02 79.08 79.57 82.04 75.1 79.5 82.5 80.1 80.72 83.96 77.3 82.1 85.8
12/02/2022 08:29:03 74.25 79.28 82.04 75.1 79.5 82.5 75.98 80.42 83.96 77.3 82.1 85.8
12/02/2022 08:29:04 74.5 77.33 82.04 75.1 79.5 82.5 78.44 79.42 83.96 77.3 82.1 85.8
12/02/2022 08:29:05 74.85 75.71 82.04 75.1 79.5 82.5 76.82 78.07 83.96 77.3 82.1 85.8
12/02/2022 08:29:06 73 75.82 82.04 75.1 79.5 82.5 75.13 77.63 83.96 77.3 82.1 85.8
12/02/2022 08:29:07 73.19 73.52 82.04 75.1 79.5 82.4 76.83 76.7 83.96 77.3 82.1 85.7
12/02/2022 08:29:08 73.8 74.75 82.04 75 79.5 82.4 76.93 77.26 83.96 77.3 82.1 85.7
12/02/2022 08:29:09 72.13 73.65 82.04 75 79.5 82.4 75.85 77.21 83.96 77.3 82.1 85.7
12/02/2022 08:29:10 72 73.03 82.04 75 79.5 82.4 75.42 76.52 83.96 77.3 82.1 85.7
12/02/2022 08:29:11 71.51 72.41 82.04 74.9 79.5 82.4 74.29 75.66 83.96 77.2 82.1 85.7
12/02/2022 08:29:12 75.51 75.18 82.04 74.9 79.4 82.4 77.35 77.01 83.96 77.2 82.1 85.7
12/02/2022 08:29:13 71.59 74.85 82.04 74.7 79.4 82.4 76.09 77.42 83.96 77.1 82 85.7
12/02/2022 08:29:14 72.23 73.1 82.04 74.5 79.4 82.4 75.59 76.33 83.96 77 82 85.7
12/02/2022 08:29:15 68.97 72.57 82.04 74.5 79.4 82.4 74.15 75.73 83.96 77 82 85.7
12/02/2022 08:29:16 75.52 74.44 82.04 74.5 79.4 82.4 78.47 77.59 83.96 77 82 85.7
12/02/2022 08:29:17 72.61 74.93 82.04 74.5 79.4 82.4 74.88 77.55 83.96 76.9 82 85.7
12/02/2022 08:29:18 73.22 73.98 82.04 74.4 79.4 82.4 75.76 76.77 83.96 76.9 82 85.7
12/02/2022 08:29:19 72.41 73.29 82.04 74.4 79.4 82.4 75.49 76.04 83.96 76.9 82 85.7
12/02/2022 08:29:20 73.45 74.27 82.04 74.4 79.4 82.4 76.47 76.85 83.96 76.9 82 85.7
12/02/2022 08:29:21 73.26 74.04 82.04 74.4 79.4 82.4 76.84 77.17 83.96 76.9 82 85.7
12/02/2022 08:29:22 75.24 75.29 82.04 74.4 79.4 82.4 82.5 81.72 83.96 76.9 82 85.7
12/02/2022 08:29:23 75.23 74.98 82.04 74.4 79.3 82.4 80.69 81.8 83.96 77 82 85.7
12/02/2022 08:29:24 72.91 74.88 82.04 74.4 79.3 82.4 76.62 80.34 83.96 77 82 85.7
12/02/2022 08:29:25 73.8 74.68 82.04 74.4 79.3 82.4 76.1 78.48 83.96 77 81.9 85.7
12/02/2022 08:29:26 70.88 73.53 82.04 74.4 79.3 82.4 74.22 77.01 83.96 77 81.9 85.7
12/02/2022 08:29:27 73.55 73.55 82.04 74.4 79.3 82.4 75.76 76.01 83.96 77 81.9 85.7
12/02/2022 08:29:28 67.27 73.31 82.04 74.4 79.3 82.4 72.14 75.87 83.96 77 81.9 85.7
12/02/2022 08:29:29 71.12 71.24 82.04 74.4 79.3 82.4 74.31 74.49 83.96 77 81.9 85.7
12/02/2022 08:29:30 71.83 72.24 80.57 74.4 79.3 82.4 75.73 75.41 82.4 76.9 81.9 85.7
12/02/2022 08:29:31 74.8 74.38 79.57 74.4 79.3 82.4 77.35 77.07 81.8 76.9 81.9 85.7
12/02/2022 08:29:32 75.79 75.78 79.28 74.4 79.3 82.4 78.48 78.38 81.8 77 81.9 85.7
12/02/2022 08:29:33 76.42 76.67 77.33 74.4 79.2 82.4 78.45 78.83 81.8 77 81.9 85.7
12/02/2022 08:29:34 72.66 76.52 76.67 74.4 79.2 82.4 75.98 78.66 81.8 77 81.9 85.7
12/02/2022 08:29:35 79.62 78.74 78.74 74.4 79.2 82.4 80.71 79.94 81.8 77 81.9 85.7
12/02/2022 08:29:36 71.55 77.84 78.74 74.4 79.2 82.4 75.73 79.41 81.8 77 81.9 85.7
12/02/2022 08:29:37 66.03 74.69 78.74 74.4 79.2 82.4 71.19 77.2 81.8 77 81.8 85.7
12/02/2022 08:29:38 76.93 75.35 78.74 74.5 79.1 82.4 78.54 77.3 81.8 77 81.8 85.7
12/02/2022 08:29:39 73.59 75.54 78.74 74.5 79.1 82.4 76.19 77.52 81.8 77 81.8 85.7
12/02/2022 08:29:40 75.6 76.08 78.74 74.5 79.1 82.4 76.73 77.52 81.8 77 81.8 85.7
12/02/2022 08:29:41 71.87 75.76 78.74 74.5 79.1 82.4 73.77 77.04 81.8 77 81.8 85.7
12/02/2022 08:29:42 77.32 75.91 78.74 74.5 79.1 82.3 79.17 78.03 81.8 77 81.8 85.7
12/02/2022 08:29:43 72.22 75.6 78.74 74.5 79.1 82.3 74.92 77.52 81.8 77 81.8 85.7
12/02/2022 08:29:44 76.51 76.47 78.74 74.5 79.1 82.3 77.79 77.89 81.8 77 81.8 85.7
12/02/2022 08:29:45 80.42 80.12 80.12 74.5 79.1 82.3 80.41 80.36 81.8 77 81.8 85.7
12/02/2022 08:29:46 76.96 79.95 80.12 74.5 79.1 82.3 76.62 79.8 81.8 77 81.8 85.7
12/02/2022 08:29:47 77.63 78.4 80.12 74.6 79.1 82.3 78.74 78.75 81.8 77.1 81.8 85.7
12/02/2022 08:29:48 75.32 77.49 80.12 74.6 79.1 82.3 78.56 79.01 81.8 77.1 81.8 85.7
12/02/2022 08:29:49 77.91 78.08 80.12 74.6 79.1 82.3 80.33 80.39 81.8 77.1 81.8 85.7
12/02/2022 08:29:50 69.78 77.21 80.12 74.6 79.1 82.3 72.68 79.4 81.8 77.1 81.8 85.6
12/02/2022 08:29:51 75.8 75.85 80.12 74.6 79 82.3 77.01 77.29 81.8 77.1 81.7 85.6
12/02/2022 08:29:52 80.55 79.53 80.12 74.6 79 82.3 81.52 80.68 81.8 77.1 81.7 85.6
12/02/2022 08:29:53 73.75 78.66 80.12 74.6 79 82.3 76.76 79.82 80.68 77.1 81.7 85.6
12/02/2022 08:29:54 77.36 77.44 80.12 74.6 79 82.3 79.52 79.32 80.68 77.1 81.7 85.6
12/02/2022 08:29:55 73.76 77.66 80.12 74.6 79 82.3 75.98 79.43 80.68 77.1 81.7 85.6
12/02/2022 08:29:56 69.86 75.32 80.12 74.6 79 82.3 72.03 77.37 80.68 77.1 81.7 85.6
12/02/2022 08:29:57 72.12 73.16 80.12 74.6 79 82.3 75.3 75.78 80.68 77.1 81.7 85.6
12/02/2022 08:29:58 74.74 74.79 80.12 74.6 79 82.3 76.51 76.66 80.68 77.1 81.7 85.6
12/02/2022 08:29:59 75.69 76.79 80.12 74.6 78.9 82.3 78.19 78.51 80.68 77.1 81.7 85.6
12/02/2022 08:30:00 67.91 74.6 80.12 74.6 78.9 82.3 72.16 77.21 80.68 77.1 81.7 85.6
12/02/2022 08:30:01 66.49 71.73 80.12 74.6 78.9 82.3 71.54 74.83 80.68 77.1 81.6 85.6
12/02/2022 08:30:02 78.11 76.95 80.12 74.6 78.9 82.3 78.38 77.54 80.68 77.1 81.6 85.6
12/02/2022 08:30:03 71.44 77.19 80.12 74.6 78.9 82.3 73.67 77.83 80.68 77.1 81.6 85.6
12/02/2022 08:30:04 77.51 76.46 80.12 74.6 78.9 82.3 79.66 78.41 80.68 77.1 81.6 85.6
12/02/2022 08:30:05 73.03 76.55 80.12 74.6 78.9 82.3 75.74 78.46 80.68 77.1 81.6 85.6
12/02/2022 08:30:06 70.22 74.65 80.12 74.6 78.9 82.3 75.94 77.24 80.68 77.1 81.6 85.6
12/02/2022 08:30:07 70.05 72.37 80.12 74.6 78.9 82.3 74.07 76.15 80.68 77.1 81.6 85.6
12/02/2022 08:30:08 69.97 72.18 80.12 74.6 78.9 82.3 73.86 75.88 80.68 77.1 81.6 85.6
12/02/2022 08:30:09 77.99 76.76 80.12 74.7 78.9 82.3 79.19 77.95 80.68 77.1 81.6 85.6
12/02/2022 08:30:10 73.65 75.51 80.12 74.7 78.9 82.3 77.39 77.83 80.68 77.1 81.6 85.6
12/02/2022 08:30:11 70.4 74.48 80.12 74.7 78.8 82.3 74.57 77.59 80.68 77.1 81.6 85.6
12/02/2022 08:30:12 84.24 83.28 83.28 74.8 78.9 82.3 83.98 83.05 83.05 77.2 81.6 85.6
12/02/2022 08:30:13 81.68 84.3 84.3 74.9 78.8 82.3 81.34 83.9 83.9 77.2 81.6 85.6
12/02/2022 08:30:14 73.79 81.63 84.3 74.9 78.8 82.3 77.9 81.45 83.9 77.2 81.6 85.6
12/02/2022 08:30:15 74.92 78.46 84.3 74.9 78.8 82.3 78.49 79.65 83.9 77.3 81.6 85.6
12/02/2022 08:30:16 72.51 76.61 84.3 74.9 78.8 82.3 75.58 78.93 83.9 77.3 81.6 85.6
12/02/2022 08:30:17 71.57 74.82 84.3 74.9 78.8 82.3 75.4 77.37 83.9 77.3 81.5 85.6
12/02/2022 08:30:18 72.21 73.14 84.3 74.9 78.8 82.3 75.31 76.2 83.9 77.3 81.5 85.6
12/02/2022 08:30:19 68.29 72.61 84.3 74.9 78.8 82.3 73.4 75.73 83.9 77.3 81.5 85.6
12/02/2022 08:30:20 75.29 74.7 84.3 74.9 78.8 82.3 76.34 76.15 83.9 77.3 81.5 85.6
12/02/2022 08:30:21 72.92 74.84 84.3 74.9 78.8 82.3 75.83 76.45 83.9 77.3 81.5 85.6
12/02/2022 08:30:22 75.56 75.66 84.3 74.9 78.8 82.3 76.47 76.91 83.9 77.3 81.5 85.6
12/02/2022 08:30:23 69.1 74.76 84.3 74.9 78.8 82.3 73.48 76.1 83.9 77.3 81.5 85.6
12/02/2022 08:30:24 72.79 73.61 84.3 74.9 78.8 82.3 76.12 76.44 83.9 77.3 81.5 85.6
12/02/2022 08:30:25 73.18 73.68 84.3 74.9 78.8 82.2 76.11 76.48 83.9 77.3 81.5 85.6
12/02/2022 08:30:26 79.06 78.06 84.3 75 78.8 82.2 80.22 79.37 83.9 77.3 81.5 85.6
12/02/2022 08:30:27 76.23 77.67 84.3 75 78.8 82.2 77.13 78.94 83.9 77.3 81.5 85.6
12/02/2022 08:30:28 77.08 77.48 84.3 75 78.8 82.2 78.51 78.59 83.9 77.3 81.5 85.6
12/02/2022 08:30:29 79.86 79.96 84.3 75 78.8 82.2 79.94 80.31 83.9 77.3 81.5 85.6
12/02/2022 08:30:30 77.18 80.08 84.3 75 78.8 82.2 77.38 80.05 83.9 77.3 81.5 85.6
12/02/2022 08:30:31 77.53 78 84.3 74.9 78.8 82.2 79.36 79.35 83.9 77.2 81.5 85.6
12/02/2022 08:30:32 76.21 78.02 84.3 74.9 78.7 82.2 77.47 79.44 83.9 77.2 81.5 85.6
12/02/2022 08:30:33 83.4 82.95 84.3 74.9 78.7 82.2 82.56 82.29 83.9 77.2 81.4 85.6
12/02/2022 08:30:34 76.34 81.39 84.3 75 78.7 82.2 77.26 80.96 83.9 77.2 81.4 85.6
12/02/2022 08:30:35 75.69 78.7 84.3 75 78.7 82.2 81.57 81.17 83.9 77.2 81.4 85.6
12/02/2022 08:30:36 75.18 77.23 84.3 75 78.7 82.2 77.09 81.16 83.9 77.2 81.4 85.6
12/02/2022 08:30:37 80.66 80.73 84.3 75 78.7 82.2 80 80.57 83.9 77.2 81.4 85.6
12/02/2022 08:30:38 79.55 81.05 84.3 75 78.7 82.2 79.92 80.76 83.9 77.2 81.4 85.6
12/02/2022 08:30:39 80.92 81.66 84.3 75.1 78.7 82.2 80.48 81.42 83.9 77.2 81.4 85.6
12/02/2022 08:30:40 70.26 80.3 84.3 75.1 78.7 82.2 74.19 80.09 83.9 77.2 81.4 85.6
12/02/2022 08:30:41 73.3 77.17 84.3 75.1 78.7 82.2 76.84 78.23 83.9 77.2 81.4 85.6
12/02/2022 08:30:42 77.07 76.7 84.3 75.1 78.7 82.2 79.72 79.05 83.9 77.3 81.4 85.6
12/02/2022 08:30:43 70.58 76.05 82.95 75.1 78.7 82.2 75.5 78.53 82.29 77.3 81.4 85.6
12/02/2022 08:30:44 73.91 74.92 82.95 75.1 78.7 82.2 75.68 77.04 82.29 77.3 81.4 85.6
12/02/2022 08:30:45 72.18 73.8 82.95 75.1 78.7 82.2 76.97 77.43 82.29 77.3 81.4 85.6
12/02/2022 08:30:46 77.32 77.1 82.95 75.1 78.7 82.2 78.61 78.66 82.29 77.3 81.4 85.6
12/02/2022 08:30:47 74.7 77.89 82.95 75.1 78.7 82.2 79.05 80.33 82.29 77.3 81.4 85.6
12/02/2022 08:30:48 74.33 75.68 82.95 75.1 78.7 82.2 75.29 78.16 82.29 77.3 81.4 85.6
12/02/2022 08:30:49 78.36 78.39 82.95 75.2 78.7 82.2 80.21 79.91 82.29 77.3 81.4 85.6
12/02/2022 08:30:50 70.76 77.05 82.95 75.1 78.7 82.2 73.66 78.79 82.29 77.3 81.4 85.6
12/02/2022 08:30:51 71.35 73.75 82.95 75.1 78.7 82.2 74.08 76.04 82.29 77.2 81.3 85.6
12/02/2022 08:30:52 71.71 74.13 82.95 75 78.7 82.2 75.23 76.61 82.29 77.2 81.3 85.6
12/02/2022 08:30:53 82.6 81.44 82.95 75.1 78.7 82.2 83.07 81.85 82.29 77.3 81.3 85.6
12/02/2022 08:30:54 79.21 81.4 82.95 75.1 78.7 82.2 80.16 81.82 82.29 77.3 81.3 85.6
12/02/2022 08:30:55 80.89 81.75 82.95 75.2 78.6 82.2 80.89 81.88 82.29 77.3 81.3 85.6
12/02/2022 08:30:56 82.47 81.92 82.95 75.3 78.6 82.2 83.63 82.79 82.79 77.4 81.3 85.6
12/02/2022 08:30:57 82.61 83.05 83.05 75.3 78.6 82.2 83.67 83.86 83.86 77.4 81.3 85.6
12/02/2022 08:30:58 81.21 82.75 83.05 75.4 78.6 82.2 81.97 83.58 83.86 77.5 81.3 85.6
12/02/2022 08:30:59 78.8 81.18 83.05 75.4 78.6 82.2 79.7 82.12 83.86 77.5 81.3 85.6
12/02/2022 08:31:00 77.76 79.97 83.05 75.4 78.6 82.2 78.57 80.83 83.86 77.5 81.3 85.6
12/02/2022 08:31:01 71.49 78.71 83.05 75.4 78.6 82.2 76.51 79.58 83.86 77.5 81.3 85.6
12/02/2022 08:31:02 70.95 75.62 83.05 75.4 78.6 82.2 74.94 77.93 83.86 77.5 81.3 85.6
12/02/2022 08:31:03 66.61 73.35 83.05 75.4 78.6 82.2 72.43 76.35 83.86 77.5 81.3 85.6
12/02/2022 08:31:04 73.95 73.18 83.05 75.4 78.6 82.2 77.38 76.61 83.86 77.5 81.3 85.6
12/02/2022 08:31:05 76.37 75.45 83.05 75.4 78.6 82.2 79.04 78.23 83.86 77.5 81.3 85.6
12/02/2022 08:31:06 70.17 75.07 83.05 75.4 78.6 82.2 74.41 78.01 83.86 77.5 81.3 85.6
12/02/2022 08:31:07 70.18 72.88 83.05 75.5 78.6 82.2 74.66 76.45 83.86 77.5 81.3 85.6
12/02/2022 08:31:08 74.08 74.02 83.05 75.5 78.5 82.2 76.58 76.75 83.86 77.5 81.3 85.6
12/02/2022 08:31:09 76.64 76.35 83.05 75.5 78.5 82.2 78.8 78.55 83.86 77.5 81.3 85.6
12/02/2022 08:31:10 75.68 75.98 83.05 75.5 78.5 82.2 78.47 78.47 83.86 77.5 81.2 85.6
12/02/2022 08:31:11 74.03 76.49 83.05 75.5 78.5 82.2 76.13 78.64 83.86 77.5 81.2 85.6
12/02/2022 08:31:12 74.57 75.25 83.05 75.5 78.5 82.2 76.7 77.22 83.86 77.5 81.2 85.6
12/02/2022 08:31:13 73.3 75.09 83.05 75.5 78.5 82.2 75.63 76.98 83.86 77.5 81.2 85.6
12/02/2022 08:31:14 73.32 74.08 83.05 75.5 78.5 82.2 75.37 76.24 83.86 77.6 81.2 85.6
12/02/2022 08:31:15 73.46 74.64 83.05 75.5 78.5 82.2 76.06 76.84 83.86 77.6 81.2 85.6
12/02/2022 08:31:16 75.84 75.64 83.05 75.5 78.4 82.2 76.77 76.97 83.86 77.6 81.2 85.6
12/02/2022 08:31:17 73.47 74.49 83.05 75.5 78.4 82.2 76.08 76.48 83.86 77.6 81.2 85.6
12/02/2022 08:31:18 78.09 77.24 83.05 75.5 78.4 82.2 78.87 78.27 83.86 77.6 81.2 85.6
12/02/2022 08:31:19 70.99 77.03 83.05 75.6 78.4 82.2 75.27 78.07 83.86 77.6 81.2 85.6
12/02/2022 08:31:20 78.6 78.38 83.05 75.6 78.4 82.2 79.76 79.17 83.86 77.6 81.2 85.6
12/02/2022 08:31:21 72.86 77.4 83.05 75.6 78.4 82.2 76.62 78.96 83.86 77.6 81.2 85.6
12/02/2022 08:31:22 73.28 75.27 83.05 75.6 78.4 82.2 75.97 77.57 83.86 77.6 81.2 85.6
12/02/2022 08:31:23 75.44 75.48 83.05 75.6 78.4 82.2 78.16 78.03 83.86 77.6 81.2 85.6
12/02/2022 08:31:24 70.47 75.1 83.05 75.6 78.4 82.2 75.52 77.98 83.86 77.6 81.1 85.6
12/02/2022 08:31:25 75.54 74.69 83.05 75.6 78.4 82.2 77.37 77.26 83.86 77.6 81.1 85.6
12/02/2022 08:31:26 72.83 74.61 83.05 75.6 78.4 82.2 76 76.98 83.86 77.6 81.1 85.6
12/02/2022 08:31:27 76.56 76.7 82.75 75.6 78.4 82.2 78.9 78.7 83.58 77.6 81.1 85.6
12/02/2022 08:31:28 76.52 76.12 81.18 75.6 78.4 82.2 78.75 78.46 82.12 77.7 81.1 85.6
12/02/2022 08:31:29 69.87 76.11 79.97 75.6 78.4 82.2 73.71 78.38 80.83 77.7 81.1 85.6
12/02/2022 08:31:30 75.7 75.42 78.71 75.6 78.3 82.2 77.49 77.35 79.58 77.7 81.1 85.6
12/02/2022 08:31:31 75.95 76.34 78.38 75.7 78.3 82.2 77.11 77.6 79.17 77.7 81.1 85.6
12/02/2022 08:31:32 78.5 78.09 78.38 75.7 78.3 82.2 79.54 79.02 79.17 77.7 81.1 85.6
12/02/2022 08:31:33 73.94 77.87 78.38 75.7 78.3 82.2 76.64 78.91 79.17 77.7 81.1 85.6
12/02/2022 08:31:34 72.57 75.84 78.38 75.7 78.3 82.2 76.16 77.67 79.17 77.7 81.1 85.6
12/02/2022 08:31:35 72.02 73.69 78.38 75.7 78.3 82.2 74.83 76.44 79.17 77.7 81.1 85.6
12/02/2022 08:31:36 75.36 75.37 78.38 75.7 78.3 82.2 77.64 77.28 79.17 77.7 81 85.6
12/02/2022 08:31:37 73.57 75.16 78.38 75.7 78.3 82.2 75.7 77.52 79.17 77.7 81 85.6
12/02/2022 08:31:38 74.72 74.96 78.38 75.7 78.3 82.2 78.67 78.36 79.17 77.7 81 85.6
12/02/2022 08:31:39 71.13 74.21 78.38 75.7 78.3 82.2 75.49 77.61 79.17 77.7 81 85.6
12/02/2022 08:31:40 72.27 73.04 78.38 75.7 78.3 82.2 75.26 76.24 79.17 77.7 81 85.6
12/02/2022 08:31:41 75.71 75.35 78.38 75.7 78.3 82.2 78.6 78.16 79.17 77.7 81 85.6
12/02/2022 08:31:42 71.37 74.81 78.38 75.6 78.3 82.2 75.65 77.71 79.17 77.7 81 85.6
12/02/2022 08:31:43 74.44 74.31 78.38 75.6 78.3 82.2 76.67 76.8 79.17 77.7 81 85.6
12/02/2022 08:31:44 73.67 74.25 78.38 75.6 78.3 82.2 76.11 77.02 79.17 77.7 81 85.6
12/02/2022 08:31:45 73.11 74.09 78.38 75.6 78.2 82.2 75.29 76.29 79.17 77.7 81 85.6
12/02/2022 08:31:46 73.96 74.51 78.38 75.6 78.2 82.2 76.63 76.81 79.17 77.7 81 85.6
12/02/2022 08:31:47 73.4 74.23 78.38 75.6 78.2 82.2 75.79 76.3 79.17 77.7 81 85.6
12/02/2022 08:31:48 77.97 77.94 78.38 75.6 78.2 82.2 78.8 78.65 79.17 77.7 81 85.6
12/02/2022 08:31:49 74.2 76.03 78.38 75.6 78.2 82.2 77.3 78.23 79.17 77.7 81 85.6
12/02/2022 08:31:50 80.5 79.69 79.69 75.6 78.2 82.2 82.28 81.53 81.53 77.7 81 85.6
12/02/2022 08:31:51 76.33 78.94 79.69 75.6 78.2 82.2 78.54 80.83 81.53 77.7 80.9 85.5
12/02/2022 08:31:52 72.21 77.61 79.69 75.6 78.1 82.2 76.85 79.64 81.53 77.7 80.9 85.5
12/02/2022 08:31:53 72 75.23 79.69 75.6 78.1 82.2 75.78 78.22 81.53 77.7 80.9 85.5
12/02/2022 08:31:54 72.62 74 79.69 75.6 78.1 82.2 75.85 77.35 81.53 77.6 80.9 85.5
12/02/2022 08:31:55 72.62 73.27 79.69 75.6 78.1 82.2 76.93 76.84 81.53 77.6 80.8 85.5
12/02/2022 08:31:56 68.12 72.55 79.69 75.5 78.1 82.2 74.16 76.62 81.53 77.6 80.8 85.5
12/02/2022 08:31:57 69.17 70.71 79.69 75.5 78.1 82.2 73.57 75.3 81.53 77.6 80.8 85.5
12/02/2022 08:31:58 75.93 75.42 79.69 75.5 78 82.2 76.9 76.7 81.53 77.6 80.8 85.5
12/02/2022 08:31:59 72.24 75.66 79.69 75.5 78 82.2 75.07 76.83 81.53 77.6 80.8 85.5
12/02/2022 08:32:00 71.94 73.31 79.69 75.5 78 82.2 75.61 75.77 81.53 77.6 80.8 85.5
12/02/2022 08:32:01 76.83 76.46 79.69 75.5 78 82.2 78.51 78.15 81.53 77.6 80.8 85.5
12/02/2022 08:32:02 77.48 78 79.69 75.5 78 82.2 79.24 79.29 81.53 77.6 80.8 85.5
12/02/2022 08:32:03 70.52 76.79 79.69 75.5 78 82.2 75.18 78.56 81.53 77.6 80.8 85.5
12/02/2022 08:32:04 75.36 75.79 79.69 75.5 78 82.2 77.82 78.05 81.53 77.6 80.8 85.5
12/02/2022 08:32:05 75.91 76.53 79.69 75.5 78 82.2 77.81 78.17 81.53 77.6 80.8 85.5
12/02/2022 08:32:06 72.65 75.52 79.69 75.5 78 82.2 76.82 77.71 81.53 77.6 80.8 85.5
12/02/2022 08:32:07 73.59 74.43 79.69 75.5 78 82.2 78.17 78.62 81.53 77.6 80.8 85.5
12/02/2022 08:32:08 77.45 77.06 79.69 75.6 78 82.2 80.72 80.41 81.53 77.6 80.8 85.5
12/02/2022 08:32:09 80.27 79.54 79.69 75.6 78 82.2 82.35 82.04 82.04 77.7 80.8 85.5
12/02/2022 08:32:10 73 78.98 79.69 75.6 78 82.2 77.04 81.24 82.04 77.7 80.8 85.5
12/02/2022 08:32:11 79.73 79.23 79.69 75.6 78 82.2 80.18 80.32 82.04 77.7 80.8 85.5
12/02/2022 08:32:12 71.32 78.48 79.69 75.6 78 82.2 76.16 79.66 82.04 77.7 80.8 85.5
12/02/2022 08:32:13 74.99 75.85 79.69 75.6 78 82.2 77.92 78.22 82.04 77.7 80.8 85.5
12/02/2022 08:32:14 68.49 75.32 79.69 75.6 78 82.2 73.42 78.02 82.04 77.7 80.8 85.5
12/02/2022 08:32:15 76.53 75.52 79.69 75.6 78 82.2 79.71 78.81 82.04 77.7 80.8 85.5
12/02/2022 08:32:16 76.13 76.45 79.69 75.6 78 82.2 78.89 79.2 82.04 77.7 80.7 85.5
12/02/2022 08:32:17 78.01 77.93 79.69 75.6 78 82.2 80.56 80.21 82.04 77.7 80.7 85.5
12/02/2022 08:32:18 76 77.41 79.69 75.6 78 82.2 77.98 80.18 82.04 77.7 80.7 85.5
12/02/2022 08:32:19 75.47 77.23 79.69 75.6 78 82.2 77.87 79.11 82.04 77.7 80.7 85.5
12/02/2022 08:32:20 73.01 76 79.54 75.6 78 82.2 76.05 78.29 82.04 77.7 80.7 85.5
12/02/2022 08:32:21 74.53 75.02 79.54 75.6 78 82.2 79.57 79.32 82.04 77.7 80.7 85.5
12/02/2022 08:32:22 92.22 91.71 91.71 76.2 78.1 82.2 94.72 94.24 94.24 78.4 80.8 85.5
12/02/2022 08:32:23 97.08 96.3 96.3 77.7 78.5 82.2 99.16 98.47 98.47 79.8 81.1 85.5
12/02/2022 08:32:24 81.2 95.6 96.3 77.7 78.5 82.2 82.4 97.78 98.47 79.9 81.1 85.5
12/02/2022 08:32:25 80.08 91.61 96.3 77.7 78.5 82.2 80.83 93.74 98.47 79.9 81.1 85.5
12/02/2022 08:32:26 80.31 87.76 96.3 77.8 78.5 82.2 82.18 89.79 98.47 79.9 81.1 85.5
12/02/2022 08:32:27 82.21 84.94 96.3 77.8 78.5 82.2 85.18 87.27 98.47 79.9 81.1 85.5
12/02/2022 08:32:28 73.99 82.96 96.3 77.8 78.4 82.2 77.04 85.44 98.47 79.9 81.1 85.5
12/02/2022 08:32:29 76.23 79.44 96.3 77.8 78.4 82.2 78.93 81.97 98.47 79.9 81.1 85.5
12/02/2022 08:32:30 80.38 80.27 96.3 77.8 78.4 82.2 83.09 82.73 98.47 79.9 81.1 85.5
12/02/2022 08:32:31 82.08 82 96.3 77.8 78.4 82.2 82.22 83.02 98.47 80 81.1 85.5
12/02/2022 08:32:32 74.21 80.92 96.3 77.8 78.4 82.2 78.16 81.91 98.47 80 81.1 85.5
12/02/2022 08:32:33 79.12 79.49 96.3 77.8 78.4 82.2 82.86 82.82 98.47 80 81.1 85.5
12/02/2022 08:32:34 78.29 79.85 96.3 77.8 78.4 82.2 80.39 82.91 98.47 80 81.1 85.5
12/02/2022 08:32:35 76.58 78.77 96.3 77.8 78.5 82.2 78.44 81.34 98.47 80 81.1 85.5
12/02/2022 08:32:36 80.06 80.59 96.3 77.9 78.5 82.2 82.92 82.12 98.47 80 81.1 85.5
12/02/2022 08:32:37 82.73 82.21 96.3 77.9 78.5 82.2 85.18 84.44 98.47 80.1 81.1 85.5
12/02/2022 08:32:38 84.92 84.57 96.3 78 78.4 82.2 86.43 85.99 98.47 80.1 81 85.5
12/02/2022 08:32:39 82.68 84.05 96.3 78 78.4 82.2 87.03 86.71 98.47 80.2 80.9 85.5
12/02/2022 08:32:40 74.58 83.33 96.3 78 78.4 82.2 81.46 86.68 98.47 80.2 80.9 85.5
12/02/2022 08:32:41 85.06 84.42 96.3 78.1 78.4 82.2 86.04 85.84 98.47 80.3 80.9 85.5
12/02/2022 08:32:42 80.68 84.06 96.3 78.1 78.3 82.1 84.08 85.6 98.47 80.3 80.9 85.4
12/02/2022 08:32:43 80.45 82.4 96.3 78.1 78.3 82 83.94 84.92 98.47 80.3 80.9 85.3
12/02/2022 08:32:44 85.68 85.53 96.3 78.2 78.4 82 87.37 87.2 98.47 80.4 80.9 85.3
12/02/2022 08:32:45 89.64 88.54 96.3 78.4 78.4 82 90.11 89.33 98.47 80.5 80.9 85.3
12/02/2022 08:32:46 85.78 88.1 96.3 78.5 78.4 82 87.06 88.88 98.47 80.6 80.9 85.3
12/02/2022 08:32:47 83.46 86.83 96.3 78.5 78.4 82 85.51 87.87 98.47 80.6 80.9 85.3
12/02/2022 08:32:48 83.44 84.75 96.3 78.6 78.4 82 85.01 86.36 98.47 80.6 80.9 85.3
12/02/2022 08:32:49 78.83 84.32 96.3 78.6 78.4 82 82.96 85.78 98.47 80.7 80.9 85.3
12/02/2022 08:32:50 73.95 81.46 96.3 78.6 78.4 82 81.63 84.09 98.47 80.7 80.9 85.3
12/02/2022 08:32:51 75.58 78.31 96.3 78.6 78.4 82 82.57 83.29 98.47 80.7 80.9 85.3
12/02/2022 08:32:52 81.9 81.16 96.3 78.6 78.4 82 85.08 84.66 98.47 80.7 80.9 85.3
12/02/2022 08:32:53 80.64 81.07 95.6 78.6 78.4 82 84.33 84.54 97.78 80.8 80.9 85.3
12/02/2022 08:32:54 85.31 84.67 91.61 78.7 78.5 82 87.17 86.53 93.74 80.8 80.9 85.3
12/02/2022 08:32:55 76.41 83.88 88.54 78.7 78.5 82 82.98 86.21 89.79 80.8 80.9 85.3
12/02/2022 08:32:56 80.84 81.16 88.54 78.7 78.5 82 84.44 84.5 89.33 80.9 80.9 85.3
12/02/2022 08:32:57 77.91 80.96 88.54 78.7 78.4 82 82.58 84.49 89.33 80.9 80.9 85.3
12/02/2022 08:32:58 72.47 78.85 88.54 78.7 78.4 82 81.29 83.21 89.33 80.9 80.9 85.3
12/02/2022 08:32:59 78.83 78.16 88.54 78.7 78.4 82 83 82.76 89.33 80.9 80.9 85.3
12/02/2022 08:33:00 78.47 78.7 88.54 78.7 78.4 82 82.57 82.9 89.33 80.9 80.9 85.3
12/02/2022 08:33:01 78.04 79.06 88.54 78.7 78.4 82 79.39 82.68 89.33 80.9 80.9 85.3
12/02/2022 08:33:02 75.52 78.26 88.54 78.7 78.4 82 77.9 80.93 89.33 80.9 80.9 85.3
12/02/2022 08:33:03 74.78 77.06 88.54 78.7 78.4 82 77.49 79.39 89.33 80.9 80.9 85.3
12/02/2022 08:33:04 95.43 94.4 94.4 79.4 78.6 82.1 97.06 96.12 96.12 81.5 81.1 85.3
12/02/2022 08:33:05 92.1 94.91 94.91 79.6 78.7 82.1 94.41 96.86 96.86 81.8 81.2 85.3
12/02/2022 08:33:06 77.73 92.69 94.91 79.6 78.7 82.1 78.94 94.67 96.86 81.8 81.2 85.3
12/02/2022 08:33:07 76.5 88.69 94.91 79.6 78.7 82.1 78.19 90.63 96.86 81.8 81.2 85.3
12/02/2022 08:33:08 83.25 84.91 94.91 79.7 78.7 82.1 84.42 86.73 96.86 81.8 81.2 85.3
12/02/2022 08:33:09 76.69 84.09 94.91 79.7 78.7 82.1 78.31 85.6 96.86 81.8 81.2 85.3
12/02/2022 08:33:10 78.13 81.14 94.91 79.7 78.7 82.1 79.55 82.61 96.86 81.8 81.2 85.3
12/02/2022 08:33:11 74.78 79.44 94.91 79.7 78.7 82.1 77.64 80.87 96.86 81.8 81.2 85.3
12/02/2022 08:33:12 75.29 77.33 94.91 79.7 78.7 82.1 77.81 79.34 96.86 81.8 81.2 85.3
12/02/2022 08:33:13 78.52 78.37 94.91 79.7 78.7 82.1 79.28 79.51 96.86 81.8 81.1 85.3
12/02/2022 08:33:14 80.54 80.41 94.91 79.7 78.7 82.1 81.34 81.25 96.86 81.8 81.1 85.3
12/02/2022 08:33:15 76.51 80.17 94.91 79.7 78.7 82.1 78.13 81.06 96.86 81.8 81.1 85.3
12/02/2022 08:33:16 73.52 78.61 94.91 79.7 78.7 82.1 76.48 79.74 96.86 81.8 81.1 85.3
12/02/2022 08:33:17 80.1 79.73 94.91 79.7 78.7 82.1 81.26 80.94 96.86 81.8 81.1 85.3
12/02/2022 08:33:18 70.16 79.46 94.91 79.7 78.7 82.1 74.4 80.7 96.86 81.8 81.1 85.3
12/02/2022 08:33:19 79.77 79.18 94.91 79.7 78.7 82.1 83.24 82.26 96.86 81.8 81.1 85.3
12/02/2022 08:33:20 81.81 81.47 94.91 79.7 78.7 82.1 84.44 83.81 96.86 81.8 81.1 85.3
12/02/2022 08:33:21 76.87 80.95 94.91 79.7 78.7 82.1 82.25 83.82 96.86 81.9 81.1 85.3
12/02/2022 08:33:22 71.98 78.72 94.91 79.7 78.7 82 81.08 82.77 96.86 81.9 81.1 85.3
12/02/2022 08:33:23 76.51 76.61 94.91 79.7 78.7 82 82.16 82.18 96.86 81.9 81.1 85.3
12/02/2022 08:33:24 80.49 79.87 94.91 79.7 78.7 82.1 83.62 83.32 96.86 81.9 81.1 85.3
12/02/2022 08:33:25 76.11 79.52 94.91 79.7 78.7 82 81.95 83.14 96.86 81.9 81.1 85.3
12/02/2022 08:33:26 70 77.6 94.91 79.7 78.7 82 80.82 82.39 96.86 81.9 81.1 85.3
12/02/2022 08:33:27 78.84 77.56 94.91 79.8 78.7 82 83.16 82.55 96.86 81.9 81.1 85.3
12/02/2022 08:33:28 75.37 77.54 94.91 79.8 78.7 82 82.02 82.69 96.86 81.9 81.1 85.3
12/02/2022 08:33:29 77.54 77.96 94.91 79.8 78.7 82 82.49 82.74 96.86 81.9 81.1 85.3
12/02/2022 08:33:30 81.37 80.58 94.91 79.8 78.7 82 84.01 83.63 96.86 82 81.1 85.3
12/02/2022 08:33:31 76.08 80.2 94.91 79.8 78.7 82.1 83.06 84 96.86 82 81.1 85.3
12/02/2022 08:33:32 83.37 83.08 94.91 79.8 78.7 82.1 85.44 85.32 96.86 82 81.1 85.3
12/02/2022 08:33:33 84.42 84.86 94.91 79.8 78.7 82.1 86.39 86.67 96.86 82 81.1 85.3
12/02/2022 08:33:34 81.61 83.81 94.91 79.8 78.7 82.1 84.72 85.79 96.86 82.1 81.1 85.3
12/02/2022 08:33:35 70.1 82.31 92.69 79.8 78.7 82.1 80.69 85.03 94.67 82.1 81.1 85.3
12/02/2022 08:33:36 75.37 78.47 88.69 79.8 78.7 82.1 81.84 82.85 90.63 82.1 81.1 85.3
12/02/2022 08:33:37 69.84 76.71 84.91 79.8 78.7 82.1 80.71 82.23 86.73 82.1 81.1 85.3
12/02/2022 08:33:38 72.21 73.74 84.86 79.8 78.7 82.1 81.38 81.44 86.67 82.1 81.1 85.3
12/02/2022 08:33:39 81.55 79.63 84.86 79.9 78.7 82 82.4 82.41 86.67 82.1 81.1 85.3
12/02/2022 08:33:40 75.96 79.7 84.86 79.9 78.6 82 78.07 81.87 86.67 82.1 81 85.3
12/02/2022 08:33:41 73.43 77.39 84.86 79.9 78.6 82 76.63 79.75 86.67 82.1 81 85.3
12/02/2022 08:33:42 82.07 81.33 84.86 79.9 78.6 82 86.04 85.13 86.67 82.1 81 85.3
12/02/2022 08:33:43 77.81 80.35 84.86 79.9 78.6 82 79.38 84.1 86.67 82.1 81 85.3
12/02/2022 08:33:44 75.04 79.1 84.86 79.9 78.6 82 77.58 81.88 86.67 82.1 81 85.3
12/02/2022 08:33:45 75.63 77.09 84.86 79.9 78.6 82 77.37 79.71 86.67 82.1 81 85.3
12/02/2022 08:33:46 72.95 76.4 84.86 79.9 78.5 82 75.6 78.5 86.67 82.1 81 85.3
12/02/2022 08:33:47 65.65 74.71 84.86 79.9 78.5 82 70.88 76.93 86.67 82.1 81 85.3
12/02/2022 08:33:48 65.12 71.24 84.86 79.9 78.5 82 71.14 74.1 86.67 82.1 80.9 85.3
12/02/2022 08:33:49 63.78 68.48 84.86 79.9 78.5 82 70.5 72.54 86.67 82.1 80.9 85.3
12/02/2022 08:33:50 71.17 70.26 84.86 79.9 78.5 82 75.33 74.56 86.67 82.1 80.9 85.3
12/02/2022 08:33:51 72.63 72.42 84.86 79.9 78.5 82 76.28 75.96 86.67 82.1 80.9 85.3
12/02/2022 08:33:52 68.12 71.94 84.86 79.8 78.4 82 74.3 75.89 86.67 82.1 80.9 85.3
12/02/2022 08:33:53 64.47 69.95 84.86 79.8 78.4 82 70.21 74.99 86.67 82.1 80.9 85.3
12/02/2022 08:33:54 72.61 71.02 84.86 79.8 78.3 82 75.96 75.03 86.67 82.1 80.8 85.3
12/02/2022 08:33:55 67.28 70.84 84.86 79.8 78.3 82 72.72 74.89 86.67 82.1 80.8 85.3
12/02/2022 08:33:56 74.19 74.09 84.86 79.8 78.3 82 75.46 75.63 86.67 82.1 80.8 85.3
12/02/2022 08:33:57 74.81 76.03 84.86 79.8 78.3 82 77.94 78.05 86.67 82.1 80.8 85.3
12/02/2022 08:33:58 70.99 73.72 84.86 79.8 78.3 82 74.37 76.72 86.67 82.1 80.8 85.3
12/02/2022 08:33:59 77.57 77.24 84.86 79.8 78.3 82 78.67 78.42 86.67 82.1 80.8 85.3
12/02/2022 08:34:00 71.54 76.27 84.86 79.8 78.3 82 73.68 77.59 86.67 82 80.8 85.3
12/02/2022 08:34:01 70.79 73.84 84.86 79.8 78.3 82 74.07 75.52 86.67 82 80.8 85.3
12/02/2022 08:34:02 67.45 72.57 84.86 79.8 78.3 82 73.03 74.84 86.67 82 80.8 85.3
12/02/2022 08:34:03 68.89 70.33 83.81 79.8 78.2 82 75.4 75.69 85.79 82 80.7 85.3
12/02/2022 08:34:04 76.41 74.72 82.31 79.8 78.2 82 80 79.07 85.13 82 80.7 85.3
12/02/2022 08:34:05 78.01 77.66 81.33 79.8 78.2 82 81.84 81.29 85.13 82 80.7 85.3
12/02/2022 08:34:06 79.47 79.04 81.33 79.8 78.2 82 80.37 80.68 85.13 82 80.7 85.3
12/02/2022 08:34:07 84.4 84.07 84.07 79.8 78.2 82 85.03 84.64 85.13 82.1 80.7 85.3
12/02/2022 08:34:08 74.48 82.11 84.07 79.8 78.2 82 76.66 83.09 85.13 82.1 80.7 85.3
12/02/2022 08:34:09 71 78.92 84.07 79.8 78.2 82 75.66 80.23 85.13 82.1 80.7 85.3
12/02/2022 08:34:10 76.28 77.35 84.07 79.8 78.2 82 77.92 79.05 85.13 82.1 80.7 85.3
12/02/2022 08:34:11 78.74 79.37 84.07 79.8 78.2 82 80.57 81.09 85.13 82.1 80.7 85.3
12/02/2022 08:34:12 75.58 76.94 84.07 79.8 78.2 82 81.82 81.41 84.64 82.1 80.7 85.3
12/02/2022 08:34:13 72.48 76.29 84.07 79.8 78.2 82 76.84 81.04 84.64 82.1 80.7 85.3
12/02/2022 08:34:14 76.71 76.15 84.07 79.9 78.2 82 80.38 80.4 84.64 82.1 80.7 85.3
12/02/2022 08:34:15 76.12 76.27 84.07 79.9 78.2 82 79.5 80.19 84.64 82.1 80.7 85.3
12/02/2022 08:34:16 81.73 80.68 84.07 79.9 78.2 82 83.45 82.49 84.64 82.1 80.7 85.3
12/02/2022 08:34:17 76.4 80.79 84.07 79.9 78.2 82 78.57 82.46 84.64 82.1 80.7 85.3
12/02/2022 08:34:18 70.42 78.25 84.07 79.9 78.2 82 74.52 80.18 84.64 82.1 80.7 85.3
12/02/2022 08:34:19 68.87 75.09 84.07 79.9 78.2 82 73.79 77.61 84.64 82.1 80.7 85.3
12/02/2022 08:34:20 65.3 72.32 84.07 79.9 78.2 82 71.82 75.65 84.64 82.1 80.6 85.3
12/02/2022 08:34:21 63.65 69.23 84.07 79.9 78.2 82 70.19 73.56 84.64 82.1 80.6 85.3
12/02/2022 08:34:22 71.33 70.26 84.07 79.9 78.2 82 74.92 74.19 84.64 82.1 80.6 85.3
12/02/2022 08:34:23 66.69 69.91 84.07 79.9 78.2 82 71.61 73.81 84.64 82.1 80.6 85.3
12/02/2022 08:34:24 69.15 69.24 84.07 79.9 78.2 82 73.56 73.58 84.64 82.1 80.6 85.3
12/02/2022 08:34:25 67.49 69.06 84.07 79.9 78.2 82 72.68 73.45 84.64 82.1 80.6 85.3
12/02/2022 08:34:26 70.13 69.96 84.07 79.9 78.2 82 75.28 74.96 84.64 82.1 80.6 85.3
12/02/2022 08:34:27 76.98 75.83 84.07 79.9 78.2 82 78.9 77.84 84.64 82.1 80.6 85.3
12/02/2022 08:34:28 73.05 74.76 84.07 79.9 78.1 82 76.58 77.39 84.64 82.1 80.6 85.3
12/02/2022 08:34:29 72.72 74.38 84.07 79.9 78.1 82 76.45 77.52 84.64 82.1 80.6 85.3
12/02/2022 08:34:30 66.25 72.9 84.07 79.9 78.1 82 70.82 76.31 84.64 82.1 80.5 85.3
12/02/2022 08:34:31 64.75 69.81 84.07 79.9 78.1 82 70.96 73.72 84.64 82.1 80.5 85.3
12/02/2022 08:34:32 64.84 67.36 84.07 79.9 78.1 82 71 72.19 84.64 82.1 80.5 85.3
12/02/2022 08:34:33 65.16 65.99 84.07 79.8 78.1 82 70.64 71.53 84.64 82.1 80.5 85.3
12/02/2022 08:34:34 64.52 65.65 84.07 79.8 78 82 70.3 71.02 84.64 82.1 80.5 85.3
12/02/2022 08:34:35 78.04 76.85 84.07 79.8 78 82 79.54 78.42 84.64 82.1 80.5 85.3
12/02/2022 08:34:36 73.12 76.5 84.07 79.8 78 82 75.7 78.15 84.64 82.1 80.5 85.3
12/02/2022 08:34:37 70.54 74.77 82.11 79.8 78 82 75.88 76.83 83.09 82.1 80.5 85.3
12/02/2022 08:34:38 73.23 73.65 80.79 79.8 78 82 77.75 77.68 82.49 82.1 80.5 85.3
12/02/2022 08:34:39 77.95 77.42 80.79 79.8 78 82 79.84 79.51 82.49 82.1 80.5 85.3
12/02/2022 08:34:40 82.15 81.5 81.5 79.9 78 81.9 82.31 81.96 82.49 82.1 80.5 85.3
12/02/2022 08:34:41 74.99 80.24 81.5 79.9 78 81.9 77.14 80.97 82.49 82.1 80.5 85.3
12/02/2022 08:34:42 72.22 77.61 81.5 79.9 78 81.9 74.08 78.89 82.49 82.1 80.4 85.3
12/02/2022 08:34:43 78.43 78.12 81.5 79.9 78 81.9 80.31 79.98 82.49 82.1 80.4 85.3
12/02/2022 08:34:44 82.2 81.9 81.9 79.9 78 81.9 83.24 82.9 82.9 82.1 80.5 85.3
12/02/2022 08:34:45 77.33 81.19 81.9 79.9 78 81.9 79.73 82.24 82.9 82.1 80.4 85.3
12/02/2022 08:34:46 76.59 79.11 81.9 79.9 78 81.9 77.65 80.68 82.9 82.1 80.4 85.3
12/02/2022 08:34:47 79.78 79.64 81.9 79.9 78 81.9 81.61 81.28 82.9 82.1 80.4 85.3
12/02/2022 08:34:48 79.99 80.34 81.9 79.9 78 81.9 83.08 82.55 82.9 82.1 80.4 85.3
12/02/2022 08:34:49 77.78 80.17 81.9 79.9 78 81.9 80.41 82.54 82.9 82.1 80.4 85.3
12/02/2022 08:34:50 75.06 78.39 81.9 79.9 78 81.9 77.02 81.03 82.9 82.1 80.4 85.3
12/02/2022 08:34:51 77.19 77.41 81.9 79.9 78 81.9 80.29 79.91 82.9 82.1 80.4 85.3
12/02/2022 08:34:52 74.6 77.09 81.9 79.9 78 81.9 79.07 80.52 82.9 82.1 80.4 85.3
12/02/2022 08:34:53 68.31 75.39 81.9 79.9 78 81.9 72.17 79.09 82.9 82.1 80.4 85.3
12/02/2022 08:34:54 67.63 72.53 81.9 79.9 78 81.9 72.43 76.17 82.9 82.1 80.4 85.3
12/02/2022 08:34:55 76.62 75.55 81.9 79.9 78 81.9 78.05 77.11 82.9 82.1 80.4 85.3
12/02/2022 08:34:56 76.67 76.57 81.9 79.9 78 81.9 79.52 79.02 82.9 82.1 80.4 85.3
12/02/2022 08:34:57 70.63 75.69 81.9 79.9 78 81.9 76.2 78.46 82.9 82.1 80.4 85.3
12/02/2022 08:34:58 70.17 73.28 81.9 79.9 78 81.9 73 77.31 82.9 82.1 80.4 85.3
12/02/2022 08:34:59 68.31 71.61 81.9 79.9 78 81.9 72.47 75.17 82.9 82.1 80.4 85.3
12/02/2022 08:35:00 67.03 69.89 81.9 79.9 78 81.9 72.46 73.73 82.9 82.1 80.4 85.3
12/02/2022 08:35:01 77.42 76.04 81.9 79.9 78 81.9 78.66 77.54 82.9 82.1 80.4 85.3
12/02/2022 08:35:02 76.61 76.89 81.9 79.9 78 81.9 77.87 78.24 82.9 82.1 80.4 85.3
12/02/2022 08:35:03 72.62 76.26 81.9 79.9 78 81.9 75.65 77.58 82.9 82.1 80.4 85.3
12/02/2022 08:35:04 74.32 74.84 81.9 79.9 78 81.9 76.19 76.72 82.9 82.1 80.3 85.3
12/02/2022 08:35:05 75.31 76.02 81.9 79.9 78 81.9 76.87 77.44 82.9 82.1 80.3 85.3
12/02/2022 08:35:06 74.19 75.25 81.9 79.9 78 81.9 78.19 77.81 82.9 82.1 80.3 85.3
12/02/2022 08:35:07 74.74 75.3 81.9 79.9 78 81.9 77.37 77.9 82.9 82.1 80.3 85.3
12/02/2022 08:35:08 69.12 75.12 81.9 79.9 78 81.9 73.34 77.87 82.9 82.1 80.3 85.3
12/02/2022 08:35:09 67.04 72.32 81.9 79.9 78 81.9 70.8 75.65 82.9 82.1 80.3 85.3
12/02/2022 08:35:10 77.91 76.7 81.9 79.9 78 81.9 78.45 77.53 82.9 82.1 80.3 85.3
12/02/2022 08:35:11 78.81 79.07 81.9 79.9 78 81.9 79.28 79.39 82.9 82.1 80.3 85.3
12/02/2022 08:35:12 73.78 78.25 81.9 79.9 78 81.9 76.08 78.73 82.9 82.1 80.3 85.3
12/02/2022 08:35:13 72.56 75.77 81.9 79.8 78 81.9 75.14 77.16 82.9 82.1 80.3 85.3
12/02/2022 08:35:14 75.25 75.35 81.19 79.8 78 81.9 77.02 77.02 82.55 82.1 80.3 85.3
12/02/2022 08:35:15 75.72 76.91 80.34 79.8 78 81.9 78.42 78.58 82.55 82.1 80.3 85.3
12/02/2022 08:35:16 78.63 77.92 80.34 79.8 78 81.9 80.13 79.46 82.55 82.1 80.3 85.3
12/02/2022 08:35:17 72.59 77.32 80.34 79.8 78 81.9 74.95 79.16 82.55 82.1 80.2 85.3
12/02/2022 08:35:18 74.61 75.2 80.17 79.9 77.9 81.9 77.01 77.33 82.54 82.1 80.2 85.3
12/02/2022 08:35:19 71.8 74.72 79.07 79.9 77.9 81.9 75.66 76.95 81.03 82.1 80.2 85.3
12/02/2022 08:35:20 77.71 77.08 79.07 79.9 77.9 81.9 80.51 79.76 80.52 82.1 80.2 85.3
12/02/2022 08:35:21 75.72 76.76 79.07 79.9 77.9 81.9 77.95 79.43 80.52 82.1 80.2 85.3
12/02/2022 08:35:22 72.15 76.35 79.07 79.9 77.9 81.9 74.86 78.75 79.76 82.1 80.2 85.3
12/02/2022 08:35:23 73.57 74.82 79.07 79.9 77.9 81.9 76.7 77.52 79.76 82.1 80.2 85.3
12/02/2022 08:35:24 74.5 74.66 79.07 79.9 77.9 81.9 76.46 77.02 79.76 82.1 80.1 85.3
12/02/2022 08:35:25 68.83 74.63 79.07 79.9 77.9 81.9 72.22 76.76 79.76 82.1 80.1 85.3
12/02/2022 08:35:26 72.07 72.66 79.07 79.8 77.9 81.9 74.97 75.33 79.76 82.1 80.1 85.3
12/02/2022 08:35:27 71.79 71.93 79.07 79.8 77.9 81.9 75.86 75.41 79.76 82.1 80.1 85.3
12/02/2022 08:35:28 70.85 72.83 79.07 79.8 77.9 81.9 74.32 75.91 79.76 82.1 80.1 85.3
12/02/2022 08:35:29 69.61 70.74 79.07 79.8 77.8 81.9 74.2 74.9 79.76 82.1 80.1 85.3
12/02/2022 08:35:30 71.42 71.27 79.07 79.8 77.8 81.9 74.29 75.05 79.76 82.1 80.1 85.3
12/02/2022 08:35:31 69.5 71.16 79.07 79.8 77.8 81.9 74.23 74.85 79.76 82.1 80.1 85.3
12/02/2022 08:35:32 77.12 75.88 79.07 79.8 77.7 81.9 78.59 77.55 79.76 82.1 80.1 85.3
12/02/2022 08:35:33 74.51 76.09 79.07 79.8 77.7 81.9 76.22 77.66 79.76 82.1 80.1 85.3
12/02/2022 08:35:34 72.22 75.35 79.07 79.8 77.7 81.9 76.23 77.07 79.76 82.1 80.1 85.3
12/02/2022 08:35:35 74.25 75.01 79.07 79.8 77.7 81.9 77.53 77.61 79.76 82.1 80.1 85.3
12/02/2022 08:35:36 75.5 75.51 79.07 79.8 77.6 81.9 78.51 78.33 79.76 82.1 80 85.3
12/02/2022 08:35:37 76.74 77.19 79.07 79.8 77.6 81.9 78.21 78.81 79.76 82.1 79.9 85.3
12/02/2022 08:35:38 72.22 75.76 79.07 79.8 77.6 81.9 78.87 79.58 79.76 82.1 79.9 85.3
12/02/2022 08:35:39 71.85 73.71 79.07 79.7 77.5 81.9 76.4 78.23 79.76 82.1 79.9 85.3
12/02/2022 08:35:40 80.54 79.16 79.16 79.8 77.6 81.9 81.4 80.51 80.51 82.1 79.9 85.3
12/02/2022 08:35:41 75.64 78.47 79.16 79.8 77.6 81.9 77.87 80.09 80.51 82.1 79.9 85.3
12/02/2022 08:35:42 76 76.96 79.16 79.8 77.6 81.9 78.74 79.17 80.51 82.1 79.9 85.3
12/02/2022 08:35:43 72.95 76.2 79.16 79.8 77.6 81.9 76.18 78.73 80.51 82.1 79.9 85.3
12/02/2022 08:35:44 73.39 74.73 79.16 79.8 77.5 81.9 75.66 77.46 80.51 82.1 79.9 85.3
12/02/2022 08:35:45 72.32 74.2 79.16 79.8 77.5 81.9 76.12 76.69 80.51 82.1 79.9 85.3
12/02/2022 08:35:46 71.24 74.18 79.16 79.8 77.5 81.9 73.61 76.79 80.51 82.1 79.9 85.3
12/02/2022 08:35:47 74.3 74.02 79.16 79.8 77.5 81.9 77.6 77.17 80.51 82.1 79.9 85.3
12/02/2022 08:35:48 81.61 80.27 80.27 79.8 77.5 81.9 82.9 81.67 81.67 82.1 79.9 85.3
12/02/2022 08:35:49 81.16 81.14 81.14 79.8 77.6 81.9 82.43 82.37 82.37 82.1 79.9 85.3
12/02/2022 08:35:50 74.65 81.01 81.14 79.8 77.6 81.9 77.68 82.3 82.37 82.1 79.9 85.3
12/02/2022 08:35:51 81.81 81.03 81.14 79.8 77.6 81.9 83.33 82.64 82.64 82.1 79.9 85.3
12/02/2022 08:35:52 74.88 80.86 81.14 79.8 77.6 81.9 76.45 82.51 82.64 82.1 79.9 85.3
12/02/2022 08:35:53 73.86 78.12 81.14 79.8 77.6 81.9 76.97 79.73 82.64 82.1 79.9 85.2
12/02/2022 08:35:54 71.62 76.09 81.14 79.8 77.6 81.9 75.92 78.61 82.64 82.1 79.9 85.2
12/02/2022 08:35:55 72 74.23 81.14 79.8 77.6 81.9 76.5 77.56 82.64 82.1 79.9 85.2
12/02/2022 08:35:56 70.06 72.47 81.14 79.7 77.6 81.9 75.54 76.59 82.64 82.1 79.9 85.2
12/02/2022 08:35:57 69.93 70.94 81.14 79.7 77.5 81.9 75.26 75.83 82.64 82 79.9 85.2
12/02/2022 08:35:58 73.19 72.62 81.14 79.7 77.5 81.9 77.45 77.2 82.64 82 79.9 85.2
12/02/2022 08:35:59 74.71 74.95 81.14 79.7 77.5 81.9 76.41 77.27 82.64 82 79.9 85.2
12/02/2022 08:36:00 74.87 75.51 81.14 79.7 77.5 81.9 79.06 78.91 82.64 82 79.9 85.2
12/02/2022 08:36:01 72.62 75.11 81.14 79.7 77.5 81.9 75.6 78.35 82.64 82 79.9 85.2
12/02/2022 08:36:02 68.52 73.38 81.14 79.7 77.5 81.9 75.14 76.68 82.64 82 79.9 85.2
12/02/2022 08:36:03 68.09 71.04 81.14 79.7 77.5 81.9 72.34 75.78 82.64 82 79.9 85.2
12/02/2022 08:36:04 65.1 69.31 81.14 79.7 77.5 81.9 71.33 73.9 82.64 82 79.9 85.2
12/02/2022 08:36:05 64.08 67.12 81.14 79.7 77.5 81.9 70.84 72.46 82.64 82 79.9 85.2
12/02/2022 08:36:06 65.86 66.33 81.14 79.7 77.5 81.9 72.48 72.72 82.64 82 79.9 85.2
12/02/2022 08:36:07 71 69.95 81.14 79.7 77.5 81.9 75.66 74.85 82.64 82 79.9 85.2
12/02/2022 08:36:08 71.99 72.65 81.14 79.7 77.5 81.9 74.88 76.05 82.64 82 79.9 85.2
12/02/2022 08:36:09 68.59 70.89 81.14 79.7 77.5 81.9 72.96 74.5 82.64 82 79.9 85.2
12/02/2022 08:36:10 74.18 73.66 81.14 79.7 77.5 81.9 76.92 76.62 82.64 82 79.9 85.2
12/02/2022 08:36:11 73.17 74.11 81.14 79.7 77.5 81.9 76.74 77.26 82.64 82 79.9 85.2
12/02/2022 08:36:12 68.33 73.24 81.14 79.6 77.5 81.9 73.03 76.63 82.64 82 79.9 85.2
12/02/2022 08:36:13 72.84 72.48 81.14 79.6 77.5 81.9 75.52 75.41 82.64 82 79.9 85.2
12/02/2022 08:36:14 69.35 72.17 81.14 79.6 77.5 81.9 73.24 75.55 82.64 82 79.9 85.2
12/02/2022 08:36:15 72.44 72.21 81.14 79.6 77.5 81.9 75.25 74.96 82.64 82 79.9 85.2
12/02/2022 08:36:16 68.88 72.09 81.14 79.6 77.5 81.9 72.76 74.87 82.64 82 79.9 85.2
12/02/2022 08:36:17 72.93 73.15 81.14 79.6 77.5 81.9 76 76.13 82.64 82 79.9 85.2
12/02/2022 08:36:18 75.7 74.86 81.14 79.6 77.5 81.9 79.3 78.75 82.64 82 79.9 85.2
12/02/2022 08:36:19 74.96 76.19 81.03 79.6 77.5 81.9 77.52 79.16 82.64 82 79.8 85.2
12/02/2022 08:36:20 67.98 74.3 81.03 79.6 77.5 81.9 72.15 77.68 82.64 82 79.8 85.2
12/02/2022 08:36:21 74.39 73.75 80.86 79.6 77.5 81.9 78.58 78.04 82.51 82 79.8 85.2
12/02/2022 08:36:22 71.45 73.43 78.12 79.6 77.5 81.9 75.94 77.45 79.73 82 79.8 85.2
12/02/2022 08:36:23 71.49 72.45 76.19 79.6 77.5 81.9 76.14 76.93 79.16 82 79.8 85.2
12/02/2022 08:36:24 72.91 73.01 76.19 79.6 77.5 81.9 75.89 76.86 79.16 82 79.8 85.2
12/02/2022 08:36:25 71.79 73.02 76.19 79.6 77.5 81.9 75.18 76.42 79.16 82 79.8 85.2
12/02/2022 08:36:26 68.77 71.9 76.19 79.6 77.5 81.9 72.99 75.4 79.16 82 79.8 85.2
12/02/2022 08:36:27 72.91 72.92 76.19 79.6 77.4 81.9 75.41 75.54 79.16 82 79.8 85.2
12/02/2022 08:36:28 71.66 72.26 76.19 79.6 77.4 81.9 77.67 77.35 79.16 82 79.8 85.2
12/02/2022 08:36:29 72.93 72.75 76.19 79.6 77.4 81.9 77.16 77.42 79.16 82 79.8 85.2
12/02/2022 08:36:30 71.19 73.08 76.19 79.6 77.4 81.9 74.49 77.38 79.16 82 79.8 85.2
12/02/2022 08:36:31 73.55 74.14 76.19 79.6 77.4 81.9 74.89 76.47 79.16 82 79.8 85.2
12/02/2022 08:36:32 68.41 72.09 76.19 79.6 77.4 81.9 72.47 74.72 79.16 82 79.8 85.2
12/02/2022 08:36:33 80.07 79.05 79.05 79.6 77.4 81.9 80.53 79.49 79.49 82 79.8 85.2
12/02/2022 08:36:34 74.68 78.5 79.05 79.6 77.4 81.9 77.33 79.09 79.49 82 79.8 85.2
12/02/2022 08:36:35 75.05 76.88 79.05 79.6 77.4 81.9 77.03 78.38 79.49 82 79.8 85.2
12/02/2022 08:36:36 76.8 77.44 79.05 79.6 77.4 81.9 78.11 78.73 79.49 82 79.8 85.2
12/02/2022 08:36:37 74.62 75.92 79.05 79.6 77.4 81.9 77.78 78.16 79.49 82 79.8 85.2
12/02/2022 08:36:38 69.1 75.27 79.05 79.6 77.4 81.9 72.69 77.72 79.49 82 79.8 85.2
12/02/2022 08:36:39 72.98 73.23 79.05 79.6 77.4 81.9 76.2 76.18 79.49 82 79.8 85.2
12/02/2022 08:36:40 73.62 73.82 79.05 79.6 77.4 81.9 76.53 76.65 79.49 82 79.8 85.2
12/02/2022 08:36:41 72.82 73.86 79.05 79.6 77.4 81.9 75.42 76.49 79.49 82 79.8 85.2
12/02/2022 08:36:42 69.91 72.76 79.05 79.6 77.4 81.9 76.83 77.32 79.49 82 79.8 85.2
12/02/2022 08:36:43 77.06 76.44 79.05 79.6 77.4 81.9 78.7 78.52 79.49 82 79.8 85.2
12/02/2022 08:36:44 77.14 77.36 79.05 79.6 77.4 81.9 78.03 78.68 79.49 82 79.8 85.2
12/02/2022 08:36:45 69.82 77.11 79.05 79.6 77.4 81.9 73.81 78.33 79.49 82 79.8 85.2
12/02/2022 08:36:46 63.84 73.8 79.05 79.6 77.4 81.9 70.43 75.97 79.49 82 79.8 85.2
12/02/2022 08:36:47 76.71 75.78 79.05 79.6 77.4 81.9 78.57 77.51 79.49 82 79.8 85.2
12/02/2022 08:36:48 75.99 76.65 79.05 79.6 77.4 81.9 77.41 77.98 79.49 82 79.8 85.2
12/02/2022 08:36:49 72.21 75.64 79.05 79.6 77.4 81.9 75.19 77.3 79.49 82 79.8 85.2
12/02/2022 08:36:50 74.15 74.81 79.05 79.6 77.4 81.9 76.49 76.68 79.49 82 79.8 85.2
12/02/2022 08:36:51 72.47 73.94 79.05 79.6 77.4 81.9 74.81 76.28 79.49 82 79.8 85.2
12/02/2022 08:36:52 74.36 74.47 79.05 79.6 77.4 81.9 77.09 76.86 79.49 82 79.8 85.2
12/02/2022 08:36:53 72.74 74.33 79.05 79.6 77.4 81.9 75.46 76.83 79.49 82 79.8 85.2
12/02/2022 08:36:54 74.95 74.92 79.05 79.6 77.4 81.9 76.44 76.67 79.49 82 79.8 85.2
12/02/2022 08:36:55 76.18 76.49 79.05 79.6 77.4 81.9 78.18 78.07 79.49 82 79.8 85.2
12/02/2022 08:36:56 73.63 75.6 79.05 79.6 77.4 81.9 76.54 77.58 79.49 82 79.8 85.2
12/02/2022 08:36:57 67.9 74.12 79.05 79.6 77.4 81.9 73.08 76.75 79.49 82 79.8 85.2
12/02/2022 08:36:58 70.79 71.72 79.05 79.6 77.4 81.9 75.74 75.93 79.49 82 79.8 85.2
12/02/2022 08:36:59 76.38 75.07 79.05 79.6 77.4 81.9 78.45 77.66 79.49 82 79.8 85.2
12/02/2022 08:37:00 75.02 75.44 79.05 79.6 77.4 81.9 77.26 77.73 79.49 82 79.8 85.2
12/02/2022 08:37:01 72.56 75.08 79.05 79.6 77.4 81.9 76.4 77.62 79.49 82 79.8 85.2
12/02/2022 08:37:02 74.02 75 79.05 79.6 77.4 81.8 76.04 77.19 79.49 82 79.8 85.1
12/02/2022 08:37:03 67.24 73.46 78.5 79.6 77.4 81.8 72.04 76.17 79.09 82 79.8 85.1
12/02/2022 08:37:04 74.39 73.77 77.44 79.6 77.4 81.8 77.7 77.07 78.73 82 79.8 85.1
12/02/2022 08:37:05 71.61 73.27 77.44 79.6 77.4 81.8 76.43 76.97 78.73 82 79.8 85.1
12/02/2022 08:37:06 69.88 72.39 77.36 79.6 77.4 81.8 75.85 76.45 78.68 82 79.8 85.1
12/02/2022 08:37:07 73.09 72.85 77.36 79.6 77.4 81.8 75.64 76.6 78.68 82 79.8 85.1
12/02/2022 08:37:08 73.02 73.26 77.36 79.6 77.4 81.8 78.05 77.55 78.68 82 79.8 85.1
12/02/2022 08:37:09 73.51 73.66 77.36 79.6 77.4 81.8 78.21 78.31 78.68 81.9 79.8 85.1
12/02/2022 08:37:10 69.4 73.26 77.36 79.6 77.4 81.8 73.92 78.16 78.68 81.9 79.8 85.1
12/02/2022 08:37:11 71.92 71.8 77.36 79.6 77.4 81.8 77.48 77.62 78.68 81.9 79.8 85.1
12/02/2022 08:37:12 73.02 73.46 77.36 79.6 77.4 81.8 75.05 76.6 78.68 81.9 79.8 85.1
12/02/2022 08:37:13 69.85 72.49 77.36 79.6 77.4 81.8 75.18 75.9 78.68 81.9 79.8 85.1
12/02/2022 08:37:14 72.37 72.47 77.11 79.6 77.4 81.8 77.58 77.24 78.33 81.9 79.8 85.1
12/02/2022 08:37:15 74.21 74.26 76.65 79.6 77.4 81.8 77.51 77.95 78.31 81.9 79.8 85.1
12/02/2022 08:37:16 75.44 75.97 76.65 79.6 77.4 81.8 77.93 78.36 78.36 81.9 79.8 85.1
12/02/2022 08:37:17 72.52 74.11 76.65 79.5 77.4 81.8 75.55 77.19 78.36 81.9 79.8 85.1
12/02/2022 08:37:18 76.39 76.42 76.49 79.5 77.4 81.8 77.96 78.21 78.36 81.9 79.8 85.1
12/02/2022 08:37:19 70.25 75.89 76.49 79.5 77.4 81.8 75.63 77.71 78.36 81.9 79.8 85.1
12/02/2022 08:37:20 73.29 73.98 76.49 79.5 77.4 81.8 75.65 76.58 78.36 81.9 79.8 85.1
12/02/2022 08:37:21 74.76 75.11 76.49 79.5 77.4 81.8 78.59 78.32 78.36 81.9 79.8 85.1
12/02/2022 08:37:22 72.63 74.76 76.49 79.3 77.4 81.8 77.08 78.4 78.4 81.6 79.8 85.1
12/02/2022 08:37:23 73.6 75.43 76.49 78.3 77.4 81.8 76.26 78.7 78.7 80.7 79.8 85.1
12/02/2022 08:37:24 77.04 76.87 76.87 78.3 77.4 81.8 77.76 78.01 78.7 80.7 79.8 85.1
12/02/2022 08:37:25 70.4 75.49 76.87 78.3 77.4 81.8 73.82 77.36 78.7 80.7 79.8 85.1
12/02/2022 08:37:26 72.81 73.34 76.87 78.2 77.4 81.8 77.36 76.97 78.7 80.7 79.8 85.1
12/02/2022 08:37:27 76.16 75.53 76.87 78.2 77.4 81.8 77.72 77.51 78.7 80.7 79.8 85.1
12/02/2022 08:37:28 74.66 75.43 76.87 78.2 77.4 81.8 77.35 77.87 78.7 80.7 79.8 85.1
12/02/2022 08:37:29 75.62 76.64 76.87 78.2 77.4 81.8 77.09 78.3 78.7 80.7 79.7 85.1
12/02/2022 08:37:30 72.56 75.17 76.87 78.2 77.4 81.8 76.39 77.4 78.7 80.7 79.7 85.1
12/02/2022 08:37:31 78.26 77.62 77.62 78.2 77.4 81.8 79.74 79.16 79.16 80.6 79.7 85.1
12/02/2022 08:37:32 77.11 78.63 78.63 78.2 77.4 81.8 76.7 79.26 79.26 80.6 79.7 85.1
12/02/2022 08:37:33 74.86 77.32 78.63 78.2 77.4 81.8 75.19 77.64 79.26 80.6 79.7 85.1
12/02/2022 08:37:34 78.62 78.84 78.84 78.2 77.4 81.8 77.79 78.15 79.26 80.6 79.7 85.1
12/02/2022 08:37:35 64.16 77.79 78.84 78.2 77.4 81.8 71.02 77.26 79.26 80.6 79.7 85.1
12/02/2022 08:37:36 64.92 73.84 78.84 78.1 77.4 81.8 71.38 74.49 79.26 80.6 79.7 85.1
12/02/2022 08:37:37 73.3 72.99 78.84 78.1 77.3 81.8 76.3 75.66 79.26 80.5 79.7 85.1
12/02/2022 08:37:38 68.99 72.28 78.84 78 77.3 81.8 72.32 75.14 79.26 80.5 79.7 85.1
12/02/2022 08:37:39 68.18 70.63 78.84 78 77.3 81.8 73.48 74.12 79.26 80.4 79.7 85.1
12/02/2022 08:37:40 67.81 69.13 78.84 78 77.3 81.8 73.2 73.67 79.26 80.4 79.7 85.1
12/02/2022 08:37:41 70.73 70.08 78.84 77.9 77.3 81.8 74.51 74.53 79.26 80.4 79.6 85.1
12/02/2022 08:37:42 75.21 74.55 78.84 77.9 77.3 81.8 77.5 76.95 79.26 80.3 79.6 85
12/02/2022 08:37:43 77.67 77.87 78.84 77.9 77.2 81.8 79.47 79.45 79.45 80.3 79.5 85
12/02/2022 08:37:44 68.19 76.12 78.84 77.8 77.2 81.8 73.42 78.21 79.45 80.2 79.5 85
12/02/2022 08:37:45 67.1 72.85 78.84 77.6 77.2 81.8 71.13 75.82 79.45 80.1 79.5 85
12/02/2022 08:37:46 65.44 69.97 78.84 77.5 77.2 81.8 70.09 73.37 79.45 80 79.5 85
12/02/2022 08:37:47 64.96 67.68 78.84 77.4 77.2 81.8 69.82 71.62 79.45 80 79.5 85
12/02/2022 08:37:48 64.95 66.2 78.84 77.4 77.2 81.8 70.09 70.65 79.45 79.9 79.5 85
12/02/2022 08:37:49 64.75 65.43 78.84 77.3 77.2 81.8 69.91 70.29 79.45 79.9 79.5 85
12/02/2022 08:37:50 64.4 65.34 78.84 77.3 77.2 81.8 70.21 70.22 79.45 79.9 79.5 85
12/02/2022 08:37:51 65.18 65.04 78.84 77.3 77.2 81.7 69.54 70.22 79.45 79.9 79.5 85
12/02/2022 08:37:52 64.22 64.95 78.84 77.3 77.2 81.7 69.94 69.97 79.45 79.8 79.5 85
12/02/2022 08:37:53 64.92 64.98 78.84 77.3 77.2 81.7 70.52 70.39 79.45 79.8 79.5 85
12/02/2022 08:37:54 64.1 64.88 78.84 77.2 77.2 81.7 69.76 70.31 79.45 79.7 79.5 85
12/02/2022 08:37:55 64.31 64.4 78.84 77.1 77.2 81.7 69.93 69.99 79.45 79.7 79.5 85
12/02/2022 08:37:56 64.91 64.9 78.84 77.1 77.2 81.7 69.85 70.01 79.45 79.6 79.5 85
12/02/2022 08:37:57 64.71 65 78.84 77.1 77.2 81.7 69.68 70.01 79.45 79.6 79.5 85
12/02/2022 08:37:58 63.93 64.75 78.84 77.1 77.2 81.7 69.92 69.98 79.45 79.6 79.5 85
12/02/2022 08:37:59 68.81 68.41 78.84 77.1 77.2 81.7 73.12 72.78 79.45 79.6 79.5 85
12/02/2022 08:38:00 71.59 70.7 78.84 77.1 77.2 81.7 82.34 81.01 81.01 79.6 79.5 85
12/02/2022 08:38:01 71.47 71.42 78.84 77 77.2 81.7 81.74 81.4 81.4 79.6 79.5 85
12/02/2022 08:38:02 70.36 71.22 78.84 77 77.2 81.7 79.86 81.77 81.77 79.6 79.5 85
12/02/2022 08:38:03 73.8 73.25 78.84 77 77.2 81.7 81.89 81.56 81.77 79.6 79.5 85
12/02/2022 08:38:04 71.68 73.59 77.87 75.9 77.2 81.7 81.28 82.02 82.02 78.7 79.5 85
12/02/2022 08:38:05 72.92 73.28 77.87 75.3 77.2 81.7 83.32 82.7 82.7 78.2 79.5 85
12/02/2022 08:38:06 72.6 72.65 77.87 75.2 77.2 81.7 87.07 85.77 85.77 78.3 79.5 85
12/02/2022 08:38:07 71.22 72.46 77.87 75.2 77.2 81.7 83.67 85.58 85.77 78.3 79.5 85
12/02/2022 08:38:08 70.52 71.72 77.87 75.1 77.2 81.7 80.51 84.32 85.77 78.3 79.5 85
12/02/2022 08:38:09 72.15 71.87 77.87 75.1 77.2 81.7 78.82 82.26 85.77 78.3 79.5 85
12/02/2022 08:38:10 74.14 73.87 77.87 75.1 77.2 81.7 81.72 81.75 85.77 78.3 79.5 85
12/02/2022 08:38:11 71.14 73.68 77.87 75.1 77.2 81.7 84.14 83.5 85.77 78.3 79.6 85
12/02/2022 08:38:12 77.03 76.75 77.87 75.1 77.2 81.7 83.58 84.73 85.77 78.4 79.6 85
12/02/2022 08:38:13 71.94 75.33 76.75 75.1 77.2 81.7 77.02 82.99 85.77 78.4 79.6 85
12/02/2022 08:38:14 70.87 73.56 76.75 75 77.2 81.7 77.6 80.35 85.77 78.4 79.6 85
12/02/2022 08:38:15 70.89 72.12 76.75 75 77.2 81.7 82.78 81.75 85.77 78.4 79.6 85
12/02/2022 08:38:16 70.77 71.45 76.75 75 77.2 81.7 80.93 81.84 85.77 78.4 79.6 85
12/02/2022 08:38:17 70.82 71.38 76.75 75 77.2 81.7 80.99 81.93 85.77 78.4 79.6 85
12/02/2022 08:38:18 70.61 70.94 76.75 75 77.2 81.7 80.81 81.37 85.77 78.4 79.6 85
12/02/2022 08:38:19 71.49 71.58 76.75 74.9 77.2 81.7 79.99 81.58 85.77 78.4 79.6 85
12/02/2022 08:38:20 71.46 71.55 76.75 74.9 77.2 81.7 76.49 80.12 85.77 78.3 79.6 85
12/02/2022 08:38:21 71.9 71.77 76.75 74.9 77.2 81.7 80.61 80.34 85.77 78.3 79.6 85
12/02/2022 08:38:22 71.71 72.09 76.75 74.9 77.1 81.7 81.14 81.47 85.77 78.3 79.6 85
12/02/2022 08:38:23 71.48 71.65 76.75 74.9 77.1 81.7 81.95 81.76 85.77 78.3 79.6 85
12/02/2022 08:38:24 72.73 72.63 76.75 74.8 77.1 81.7 80.32 82.18 85.77 78.3 79.6 85
12/02/2022 08:38:25 70.54 72.21 76.75 74.8 77.1 81.7 82.17 81.99 85.77 78.3 79.6 85
12/02/2022 08:38:26 71.07 71.24 76.75 74.8 77.1 81.7 81.04 81.5 85.77 78.3 79.6 85
12/02/2022 08:38:27 72.54 72.59 76.75 74.8 77.1 81.7 81.03 81.96 85.77 78.3 79.6 85
12/02/2022 08:38:28 71.32 71.7 76.75 74.8 77.1 81.7 81.77 81.9 85.77 78.3 79.6 85
12/02/2022 08:38:29 71.58 71.78 76.75 74.7 77.1 81.7 81.17 82.27 85.77 78.3 79.6 85
12/02/2022 08:38:30 74.65 73.95 76.75 74.7 77.1 81.7 82.59 82.49 85.77 78.3 79.6 85
12/02/2022 08:38:31 75.2 75.06 76.75 74.7 77.1 81.7 82 82.42 85.77 78.3 79.6 85
12/02/2022 08:38:32 76.7 76.15 76.75 74.6 77.1 81.7 83.65 83.47 85.77 78.2 79.6 85
12/02/2022 08:38:33 79.93 79.32 79.32 74.5 77.1 81.7 85.68 85.12 85.77 78.2 79.7 85
12/02/2022 08:38:34 83.4 83.33 83.33 74.5 77.2 81.7 85.13 85.86 85.86 78.2 79.7 85
12/02/2022 08:38:35 81.14 82.16 83.33 74.6 77.2 81.7 85.86 85.93 85.93 78.3 79.7 85
12/02/2022 08:38:36 86.55 85.4 85.4 74.8 77.2 81.7 87.77 87.37 87.37 78.4 79.7 85
12/02/2022 08:38:37 73.43 84.98 85.4 74.8 77.2 81.7 81.36 86.87 87.37 78.4 79.7 85
12/02/2022 08:38:38 79.43 81.14 85.4 74.8 77.2 81.7 86.2 86.09 87.37 78.4 79.7 85
12/02/2022 08:38:39 77.38 80.37 85.4 74.8 77.2 81.7 85.41 85.92 87.37 78.5 79.8 85
12/02/2022 08:38:40 76.85 78.86 85.4 74.8 77.2 81.7 85.33 85.79 87.37 78.5 79.8 85
12/02/2022 08:38:41 72.39 77.68 85.4 74.8 77.2 81.7 81.84 85.65 87.37 78.5 79.8 85
12/02/2022 08:38:42 80.8 80.15 85.4 74.8 77.2 81.7 84.46 84.81 87.37 78.5 79.8 85
12/02/2022 08:38:43 78.35 78.77 85.4 74.8 77.2 81.7 84.79 84.91 87.37 78.6 79.8 85
12/02/2022 08:38:44 76.3 78.77 85.4 74.8 77.2 81.7 83.58 85.24 87.37 78.6 79.8 85
12/02/2022 08:38:45 78.33 78.47 85.4 74.8 77.2 81.7 84.39 84.58 87.37 78.6 79.8 85
12/02/2022 08:38:46 79.77 79.63 85.4 74.8 77.2 81.7 88.02 87.24 87.37 78.8 79.9 85
12/02/2022 08:38:47 75.04 79.44 85.4 74.9 77.2 81.7 84.45 87.09 87.37 78.8 79.9 85
12/02/2022 08:38:48 79.09 78.93 85.4 74.9 77.2 81.7 83.02 85.48 87.37 78.8 79.9 85
12/02/2022 08:38:49 83.37 82.49 85.4 75 77.3 81.7 85.89 85.48 87.37 78.9 79.9 85
12/02/2022 08:38:50 80.98 82.66 85.4 75 77.3 81.7 83.38 85.52 87.37 79 79.9 85
12/02/2022 08:38:51 75.01 81.33 85.4 75.1 77.3 81.7 77.97 84.13 87.37 79 79.9 85
12/02/2022 08:38:52 77.82 78.74 85.4 75.1 77.3 81.7 79.77 81.32 87.37 79 79.9 85
12/02/2022 08:38:53 79.85 80.31 85.4 75.1 77.3 81.7 80.93 81.7 87.37 79 79.9 85
12/02/2022 08:38:54 76.08 78.7 85.4 75.1 77.3 81.7 81.15 81.11 87.37 79 79.9 85
12/02/2022 08:38:55 79.79 79.51 85.4 75.2 77.3 81.7 82.87 82.82 87.37 79 79.9 85
12/02/2022 08:38:56 76.38 79.36 85.4 75.2 77.3 81.7 79.42 82.4 87.37 79 79.9 85
12/02/2022 08:38:57 80.87 80.18 85.4 75.2 77.3 81.8 84.8 84.09 87.37 79.1 79.9 85
12/02/2022 08:38:58 79.99 80.7 85.4 75.3 77.3 81.8 81.79 84.05 87.37 79.1 79.9 85
12/02/2022 08:38:59 78.01 80.61 85.4 75.3 77.3 81.8 81.15 83.05 87.37 79.1 79.9 85
12/02/2022 08:39:00 80.39 80.07 85.4 75.3 77.3 81.8 82.98 82.69 87.37 79.2 79.9 85
12/02/2022 08:39:01 76.6 80.14 85.4 75.3 77.3 81.8 80.74 83.12 87.37 79.2 79.9 85
12/02/2022 08:39:02 82.89 82.34 85.4 75.4 77.3 81.8 86.69 85.76 87.37 79.2 80 85
12/02/2022 08:39:03 82.96 82.95 85.4 75.5 77.3 81.8 85.78 86.06 87.37 79.3 80 85
12/02/2022 08:39:04 81.86 83.18 85.4 75.5 77.3 81.8 82.9 85.59 87.37 79.3 80 85
12/02/2022 08:39:05 75.56 81.82 85.4 75.5 77.3 81.8 82.75 84.48 87.37 79.3 80 85
12/02/2022 08:39:06 75.98 79.07 84.98 75.5 77.3 81.8 80.84 83.29 87.24 79.3 80 85
12/02/2022 08:39:07 77.98 78.61 83.18 75.4 77.3 81.8 82.45 82.53 87.24 79.3 80 85
12/02/2022 08:39:08 79.19 79.44 83.18 75.4 77.4 81.8 82.64 83.17 87.24 79.3 80 85
12/02/2022 08:39:09 77.22 79.15 83.18 75.4 77.4 81.8 81.54 82.58 87.24 79.3 80 85
12/02/2022 08:39:10 76.57 77.87 83.18 75.4 77.3 81.8 82.69 82.64 87.24 79.4 80 85
12/02/2022 08:39:11 79.64 79.62 83.18 75.4 77.3 81.8 83.19 83.41 87.24 79.4 80 85
12/02/2022 08:39:12 78.81 79.52 83.18 75.5 77.3 81.8 82.19 83.34 87.24 79.4 80 85
12/02/2022 08:39:13 73.94 79.12 83.18 75.5 77.3 81.8 87.33 86.82 87.24 79.5 80 85
12/02/2022 08:39:14 80.35 79.5 83.18 75.5 77.3 81.8 82.93 86.69 87.24 79.5 80 85
12/02/2022 08:39:15 76.15 79.48 83.18 75.5 77.3 81.8 79.08 84.67 87.24 79.5 80 85
12/02/2022 08:39:16 76.2 77.7 83.18 75.4 77.3 81.8 78.59 82.08 87.09 79.5 80 85
12/02/2022 08:39:17 81.76 81.07 83.18 75.5 77.3 81.8 82.12 81.85 86.82 79.5 80 85
12/02/2022 08:39:18 82.87 83.04 83.18 75.6 77.3 81.8 82.82 83.28 86.82 79.5 80 85
12/02/2022 08:39:19 81.42 82.23 83.18 75.6 77.3 81.8 82.59 82.97 86.82 79.5 80 85
12/02/2022 08:39:20 78.98 82.14 83.18 75.6 77.3 81.8 83.08 83.32 86.82 79.6 80 85
12/02/2022 08:39:21 84.51 84.31 84.31 75.8 77.3 81.8 86.4 85.97 86.82 79.6 80 85
12/02/2022 08:39:22 81.52 83.84 84.31 75.8 77.3 81.8 83.71 85.54 86.82 79.7 80.1 85
12/02/2022 08:39:23 75.33 82.65 84.31 75.8 77.3 81.8 80.98 84.48 86.82 79.7 80.1 85
12/02/2022 08:39:24 81.21 81.41 84.31 75.9 77.4 81.8 85.28 85 86.82 79.7 80.1 85
12/02/2022 08:39:25 79.48 81.36 84.31 75.9 77.4 81.8 85.11 85.33 86.82 79.8 80.1 85
12/02/2022 08:39:26 82.17 81.94 84.31 76 77.4 81.8 86.72 86.72 86.82 79.8 80.1 85
12/02/2022 08:39:27 77.29 81.53 84.31 76 77.4 81.8 84.34 86.15 86.82 79.9 80.1 85
12/02/2022 08:39:28 83.74 83.5 84.31 76 77.4 81.8 84.67 85.74 86.82 79.9 80.1 85
12/02/2022 08:39:29 80.15 82.6 84.31 76.1 77.4 81.8 82.65 84.76 86.82 79.9 80.1 85
12/02/2022 08:39:30 79.08 81.78 84.31 76.1 77.4 81.8 83.37 84.5 86.82 79.9 80.1 85
12/02/2022 08:39:31 82.59 82.22 84.31 76.2 77.4 81.8 83.95 83.93 86.82 80 80.2 85
12/02/2022 08:39:32 81.75 82.4 84.31 76.2 77.4 81.8 83.65 84 86.82 80 80.2 85
12/02/2022 08:39:33 77.43 82.03 84.31 76.2 77.4 81.8 83.18 84.71 86.82 80 80.2 85
12/02/2022 08:39:34 79.62 80.17 84.31 76.3 77.4 81.8 80.06 82.94 86.82 80.1 80.2 85
12/02/2022 08:39:35 74.48 79.64 84.31 76.2 77.4 81.8 82.66 82.74 86.82 80.1 80.2 85
12/02/2022 08:39:36 81.52 80.69 84.31 76.3 77.4 81.8 83.25 83.47 86.82 80.1 80.2 85
12/02/2022 08:39:37 80.41 81.51 84.31 76.3 77.5 81.8 85.07 84.83 86.82 80.1 80.2 85
12/02/2022 08:39:38 73.39 80.05 84.31 76.3 77.5 81.8 80.14 84.38 86.82 80.1 80.2 85
12/02/2022 08:39:39 78.29 78.65 84.31 76.3 77.5 81.8 81.72 82.46 86.82 80.1 80.2 85
12/02/2022 08:39:40 79.44 79.61 84.31 76.3 77.5 81.8 81.88 82.62 86.82 80.1 80.2 85
12/02/2022 08:39:41 80.16 80.23 84.31 76.3 77.5 81.8 83.31 83.2 86.82 80.2 80.2 85
12/02/2022 08:39:42 77.22 79.7 84.31 76.3 77.5 81.8 82.11 83.14 86.82 80.2 80.2 85
12/02/2022 08:39:43 72.88 78.33 84.31 76.3 77.5 81.8 80.52 82.64 86.72 80.2 80.2 85
12/02/2022 08:39:44 80.93 79.91 84.31 76.3 77.5 81.8 86.18 84.73 86.72 80.2 80.2 85
12/02/2022 08:39:45 78.66 80.08 84.31 76.3 77.5 81.8 82.65 84.46 86.72 80.2 80.3 85
12/02/2022 08:39:46 75.45 78.97 84.31 76.3 77.5 81.8 82.56 83.63 86.72 80.2 80.3 85
12/02/2022 08:39:47 77.37 77.9 84.31 76.3 77.5 81.8 82.89 83.41 86.72 80.3 80.3 85
12/02/2022 08:39:48 73.23 77.17 84.31 76.3 77.5 81.8 79.18 82.6 86.72 80.2 80.3 85
12/02/2022 08:39:49 77.53 76.8 84.31 76.3 77.5 81.8 82.2 82.1 86.72 80.2 80.3 85
12/02/2022 08:39:50 78.08 78.1 84.31 76.3 77.5 81.8 83.58 83.6 86.72 80.3 80.3 85
12/02/2022 08:39:51 80.77 79.97 83.84 76.3 77.5 81.8 82.6 82.89 86.72 80.3 80.3 85
12/02/2022 08:39:52 77.43 79.92 83.5 76.3 77.5 81.8 82.14 83.19 86.72 80.3 80.3 85
12/02/2022 08:39:53 75.54 78.77 83.5 76.3 77.5 81.8 80.67 82.41 86.72 80.3 80.3 85
12/02/2022 08:39:54 74.25 76.81 83.5 76.3 77.5 81.8 78.86 81.42 86.72 80.3 80.3 85
12/02/2022 08:39:55 77.23 76.68 83.5 76.3 77.5 81.8 83.14 82.23 86.72 80.3 80.3 85
12/02/2022 08:39:56 77.37 77.5 83.5 76.3 77.5 81.8 84.31 83.78 86.15 80.4 80.3 85
12/02/2022 08:39:57 79.44 79.35 83.5 76.3 77.5 81.8 81.5 83.84 85.74 80.4 80.3 85
12/02/2022 08:39:58 81.67 81.25 82.6 76.4 77.5 81.8 84.41 84.06 84.83 80.4 80.3 85
12/02/2022 08:39:59 82.34 82.55 82.55 76.4 77.5 81.8 84.69 84.83 84.83 80.4 80.3 85
12/02/2022 08:40:00 79.62 81.73 82.55 76.5 77.5 81.8 81 84.34 84.83 80.5 80.4 85
12/02/2022 08:40:01 77.99 80.55 82.55 76.5 77.6 81.8 82.05 82.7 84.83 80.5 80.4 85
12/02/2022 08:40:02 80.26 80.37 82.55 76.5 77.6 81.8 84.32 84.06 84.83 80.5 80.4 85
12/02/2022 08:40:03 78.82 80.12 82.55 76.5 77.6 81.8 83.53 84.34 84.83 80.5 80.4 85
12/02/2022 08:40:04 73.17 79.41 82.55 76.5 77.6 81.8 80.4 83.76 84.83 80.5 80.4 85
12/02/2022 08:40:05 84.41 83.03 83.03 76.6 77.6 81.8 85.74 84.58 84.83 80.6 80.4 85
12/02/2022 08:40:06 82.38 83.73 83.73 76.6 77.6 81.8 84.45 85.19 85.19 80.6 80.4 85
12/02/2022 08:40:07 80.04 81.71 83.73 76.7 77.6 81.8 82.72 84.14 85.19 80.6 80.4 85
12/02/2022 08:40:08 77.48 81.04 83.73 76.7 77.6 81.8 81.64 83.55 85.19 80.6 80.4 85
12/02/2022 08:40:09 73.03 78.98 83.73 76.7 77.6 81.8 79.95 82.35 85.19 80.6 80.4 85
12/02/2022 08:40:10 83.51 82.6 83.73 76.7 77.6 81.8 85.48 84.64 85.19 80.7 80.4 85
12/02/2022 08:40:11 79.76 82.61 83.73 76.7 77.6 81.8 84.45 84.97 85.19 80.7 80.4 85
12/02/2022 08:40:12 81.77 82.61 83.73 76.8 77.6 81.8 86.05 86.58 86.58 80.7 80.5 85
12/02/2022 08:40:13 77.3 81.72 83.73 76.8 77.7 81.8 79.67 85.14 86.58 80.7 80.5 85
12/02/2022 08:40:14 80.4 80.3 83.73 76.8 77.7 81.8 83.86 83.79 86.58 80.8 80.5 85
12/02/2022 08:40:15 79.03 80.31 83.73 76.8 77.7 81.8 80.67 83.26 86.58 80.8 80.5 85
12/02/2022 08:40:16 81.17 81.13 83.73 76.8 77.7 81.8 81.33 81.95 86.58 80.8 80.5 85
12/02/2022 08:40:17 77.29 80.74 83.73 76.9 77.7 81.8 80.57 81.56 86.58 80.8 80.5 85
12/02/2022 08:40:18 80.59 80.71 83.73 76.9 77.7 81.8 82.81 82.85 86.58 80.8 80.5 85
12/02/2022 08:40:19 78.37 80.9 83.73 76.9 77.7 81.8 82.23 82.99 86.58 80.8 80.5 85
12/02/2022 08:40:20 82.49 81.98 83.73 76.9 77.7 81.8 83.58 83.77 86.58 80.8 80.5 85
12/02/2022 08:40:21 82.34 82.34 83.73 77 77.7 81.8 84.16 84.03 86.58 80.9 80.5 85
12/02/2022 08:40:22 77.29 82.06 83.73 77 77.7 81.8 81.47 83.93 86.58 80.9 80.5 85
12/02/2022 08:40:23 74.01 79.91 83.73 77 77.7 81.8 82.07 83.33 86.58 80.9 80.5 85
12/02/2022 08:40:24 81.57 80.63 83.73 77 77.7 81.8 83.77 83.4 86.58 80.9 80.5 85
12/02/2022 08:40:25 80.45 80.86 83.73 77 77.7 81.8 83.43 83.66 86.58 80.9 80.5 85
12/02/2022 08:40:26 74.53 80.8 83.73 77 77.7 81.8 80.84 83.73 86.58 80.9 80.5 85
12/02/2022 08:40:27 79.88 79.75 83.73 77.1 77.8 81.8 84.54 84 86.58 81 80.6 85
12/02/2022 08:40:28 77.17 78.89 83.73 77.1 77.8 81.8 83.07 84.04 86.58 81 80.6 85
12/02/2022 08:40:29 79 78.84 83.73 77.1 77.8 81.8 84.11 84.12 86.58 81 80.6 85
12/02/2022 08:40:30 83.4 82.81 83.73 77.2 77.8 81.8 84.89 85.18 86.58 81 80.6 85
12/02/2022 08:40:31 81.71 82.02 83.73 77.2 77.8 81.8 84.66 84.71 86.58 81.1 80.6 85
12/02/2022 08:40:32 80.7 82.26 83.73 77.2 77.8 81.8 82.28 84.79 86.58 81.1 80.6 85
12/02/2022 08:40:33 81.04 82.07 83.73 77.2 77.8 81.8 82.73 83.25 86.58 81.1 80.6 85
12/02/2022 08:40:34 79.97 80.75 83.73 77.3 77.8 81.8 83.72 83.56 86.58 81.1 80.6 85
12/02/2022 08:40:35 76.2 80.5 83.73 77.3 77.8 81.8 82.76 83.57 86.58 81.1 80.6 85
12/02/2022 08:40:36 78.28 79.22 82.81 77.3 77.8 81.8 83.45 84.17 86.58 81.2 80.6 85
12/02/2022 08:40:37 79.36 79.51 82.81 77.3 77.8 81.8 83.48 83.84 86.58 81.2 80.6 85
12/02/2022 08:40:38 74.79 78.61 82.81 77.3 77.8 81.8 80.26 83.25 86.58 81.2 80.6 85
12/02/2022 08:40:39 76.26 77.27 82.81 77.3 77.8 81.8 81.84 82.12 86.58 81.2 80.6 85
12/02/2022 08:40:40 77.22 77.16 82.81 77.3 77.8 81.8 84.07 83.54 86.58 81.2 80.6 85
12/02/2022 08:40:41 79.5 78.8 82.81 77.3 77.8 81.8 84.35 84.37 86.58 81.2 80.6 85
12/02/2022 08:40:42 79.23 79.35 82.81 77.3 77.8 81.8 85.74 85.55 85.55 81.3 80.6 85
12/02/2022 08:40:43 82.67 81.91 82.81 77.4 77.8 81.8 83.89 85.36 85.55 81.3 80.7 85
12/02/2022 08:40:44 79.96 81.69 82.81 77.4 77.8 81.8 82.56 84.4 85.55 81.3 80.7 85
12/02/2022 08:40:45 83.84 83.37 83.37 77.4 77.8 81.8 87 86.58 86.58 81.3 80.7 85
12/02/2022 08:40:46 88.14 86.98 86.98 77.6 77.9 81.8 88.56 88.09 88.09 81.4 80.7 85.1
12/02/2022 08:40:47 84.46 87.03 87.03 77.7 77.9 81.8 86.23 87.95 88.09 81.5 80.7 85.1
12/02/2022 08:40:48 81.79 85.12 87.03 77.7 77.9 81.8 84.6 86.64 88.09 81.5 80.7 85.1
12/02/2022 08:40:49 83.11 84.64 87.03 77.7 77.9 81.8 84.74 86.43 88.09 81.5 80.7 85.1
12/02/2022 08:40:50 85.93 85.25 87.03 77.8 78 81.8 87.73 86.93 88.09 81.5 80.8 85.1
12/02/2022 08:40:51 84.57 85.21 87.03 77.8 78 81.8 86.2 87.1 88.09 81.6 80.8 85.1
12/02/2022 08:40:52 79.86 85.07 87.03 77.8 78 81.8 83.29 86.53 88.09 81.6 80.8 85.1
12/02/2022 08:40:53 77.71 82.53 87.03 77.8 78 81.8 81.06 84.63 88.09 81.6 80.8 85.1
12/02/2022 08:40:54 74.91 80.02 87.03 77.8 78 81.8 79.33 82.84 88.09 81.6 80.8 85.1
12/02/2022 08:40:55 78.79 78.88 87.03 77.8 78 81.8 81.77 82.02 88.09 81.6 80.8 85.1
12/02/2022 08:40:56 77.67 78.34 87.03 77.9 78 81.8 80.82 81.56 88.09 81.6 80.8 85.1
12/02/2022 08:40:57 83.05 82.38 87.03 77.9 78 81.8 84.62 84.08 88.09 81.6 80.8 85.1
12/02/2022 08:40:58 79.4 81.95 87.03 77.9 78 81.8 82.45 83.95 88.09 81.6 80.8 85.1
12/02/2022 08:40:59 79.63 80.66 87.03 77.9 78 81.8 82.05 83.14 88.09 81.7 80.8 85.1
12/02/2022 08:41:00 82.24 82.16 87.03 78 78 81.8 84.82 84.48 88.09 81.7 80.8 85.1
12/02/2022 08:41:01 81.45 82.39 87.03 78 78 81.8 84.5 84.92 88.09 81.7 80.8 85.1
12/02/2022 08:41:02 79.61 81.34 87.03 78 78 81.8 83.69 84.21 88.09 81.7 80.8 85.1
12/02/2022 08:41:03 80.7 81.61 87.03 78 78 81.8 84.01 84.76 88.09 81.7 80.8 85.1
12/02/2022 08:41:04 76.24 80.3 87.03 78 78 81.8 81.77 83.95 88.09 81.8 80.9 85.1
12/02/2022 08:41:05 78.67 79.18 87.03 78.1 78.1 81.8 82.8 82.87 88.09 81.8 80.9 85.1
12/02/2022 08:41:06 79.3 79.7 87.03 78.1 78.1 81.8 83.07 83.42 88.09 81.8 80.9 85.1
12/02/2022 08:41:07 76.64 79.53 87.03 78.1 78.1 81.8 83.61 83.98 88.09 81.8 80.9 85.1
12/02/2022 08:41:08 75.8 78.1 87.03 78.1 78.1 81.8 83.04 83.52 88.09 81.8 80.9 85.1
12/02/2022 08:41:09 82.12 81.21 87.03 78.1 78.1 81.8 82.86 83.51 88.09 81.8 80.9 85.1
12/02/2022 08:41:10 73.52 80.96 87.03 78.1 78.1 81.8 81.1 83.02 88.09 81.8 80.9 85.1
12/02/2022 08:41:11 71.83 77.87 87.03 78.1 78.1 81.8 79.31 82.11 88.09 81.9 80.9 85.1
12/02/2022 08:41:12 69.13 74.95 87.03 78.1 78.1 81.8 76.18 80.27 88.09 81.9 80.9 85.1
12/02/2022 08:41:13 78.65 77.54 87.03 78.1 78.1 81.8 84.47 82.92 88.09 81.9 80.9 85.1
12/02/2022 08:41:14 71.11 76.82 87.03 78.1 78.1 81.8 80.14 82.82 88.09 81.9 80.9 85.1
12/02/2022 08:41:15 78.56 78 87.03 78.1 78.1 81.8 80.83 81.44 88.09 81.9 80.9 85.1
12/02/2022 08:41:16 78.26 79.13 87.03 78.2 78.1 81.8 81.34 81.98 87.95 81.9 80.9 85.1
12/02/2022 08:41:17 79.14 79.06 85.25 78.2 78.1 81.8 81.41 81.63 87.1 81.9 80.9 85.1
12/02/2022 08:41:18 79.07 79.14 85.25 78.2 78.1 81.8 80.48 81.44 87.1 81.9 80.9 85.1
12/02/2022 08:41:19 74.79 78.7 85.25 78.2 78.1 81.8 81.15 81.26 87.1 81.9 80.9 85.1
12/02/2022 08:41:20 77.3 77.46 85.21 78.2 78.1 81.8 82.01 81.94 87.1 81.9 80.9 85.1
12/02/2022 08:41:21 75.62 77.75 85.07 78.2 78.1 81.8 78.19 81.67 86.53 81.9 80.9 85.1
12/02/2022 08:41:22 79.73 79.39 82.53 78.2 78.1 81.8 81.79 81.35 84.92 81.9 80.9 85.1
12/02/2022 08:41:23 74.01 78.2 82.39 78.2 78.1 81.8 78.31 80.92 84.92 81.9 80.9 85.1
12/02/2022 08:41:24 78.67 78.25 82.39 78.2 78.1 81.8 80.53 80.4 84.92 82 80.9 85.1
12/02/2022 08:41:25 79.96 79.91 82.39 78.2 78.1 81.8 81.21 81.35 84.92 82 81 85.1
12/02/2022 08:41:26 77.58 79.63 82.39 78.3 78.1 81.8 80.54 81.19 84.92 82 81 85
12/02/2022 08:41:27 76.53 78.65 82.39 78.3 78.1 81.8 78.53 80.96 84.92 82 81 85
12/02/2022 08:41:28 77.59 77.96 82.39 78.3 78.1 81.8 79.95 79.96 84.92 82 81 85
12/02/2022 08:41:29 78.99 78.79 82.39 78.3 78.1 81.8 83.1 82.2 84.92 82 81 85
12/02/2022 08:41:30 76.67 78.42 82.39 78.3 78.1 81.8 79.38 82.18 84.92 82 81 85
12/02/2022 08:41:31 78.11 78.6 81.61 78.3 78.1 81.8 81.75 81.42 84.76 82 81 85
12/02/2022 08:41:32 75.58 78.29 81.61 78.3 78.1 81.8 79.43 81.33 84.76 82 81 85
12/02/2022 08:41:33 77.98 77.94 81.21 78.3 78.2 81.8 81.76 81.59 83.98 82 81 85
12/02/2022 08:41:34 77.83 78.81 81.21 78.3 78.2 81.8 81.34 81.86 83.98 82 81 85
12/02/2022 08:41:35 77.55 78.25 81.21 78.3 78.2 81.8 82.12 82.07 83.98 82 81 85
12/02/2022 08:41:36 77.44 78.04 81.21 78.3 78.2 81.8 83.35 83.14 83.98 82.1 81 85
12/02/2022 08:41:37 77.96 78.49 81.21 78.3 78.2 81.8 81.68 83.11 83.52 82.1 81 85
12/02/2022 08:41:38 76.42 78 81.21 78.3 78.2 81.8 81.76 82.51 83.51 82.1 81 85
12/02/2022 08:41:39 75.72 77.17 80.96 78.3 78.2 81.8 81.84 82.24 83.14 82.1 81 85
12/02/2022 08:41:40 75.87 77.28 79.91 78.3 78.2 81.8 80.39 82.58 83.14 82.1 81 85
12/02/2022 08:41:41 73.09 76.26 79.91 78.3 78.2 81.8 80.88 81.39 83.14 82.1 81 85
12/02/2022 08:41:42 76.99 76.5 79.91 78.3 78.2 81.8 83.14 82.57 83.14 82.1 81 85
12/02/2022 08:41:43 72.47 76.5 79.91 78.3 78.2 81.8 79.24 82.25 83.14 82.1 81 85
12/02/2022 08:41:44 73.91 74.63 79.91 78.3 78.2 81.8 79.05 80.56 83.14 82.1 81 85
12/02/2022 08:41:45 74.17 74.5 79.91 78.3 78.2 81.8 80.39 80.32 83.14 82.1 81 85
12/02/2022 08:41:46 76.9 76.58 79.91 78.3 78.2 81.8 81.29 81.17 83.14 82.1 81 85
12/02/2022 08:41:47 74.57 76.08 79.91 78.3 78.2 81.8 78.39 80.88 83.14 82.1 81 85
12/02/2022 08:41:48 74.68 76.03 79.91 78.3 78.2 81.8 80.81 80.74 83.14 82.1 81 85
12/02/2022 08:41:49 77.81 77.44 79.91 78.3 78.2 81.8 81.3 81.34 83.14 82.1 81 85
12/02/2022 08:41:50 76.31 77.04 79.91 78.3 78.2 81.8 79.62 81.05 83.14 82.1 81 85
12/02/2022 08:41:51 74.59 77.02 79.91 78.4 78.2 81.8 80.33 80.93 83.14 82.2 81 85
12/02/2022 08:41:52 81.97 80.72 80.72 78.4 78.2 81.8 83.57 82.74 83.14 82.2 81 85
12/02/2022 08:41:53 75.63 80.18 80.72 78.4 78.2 81.8 81.05 82.54 83.14 82.2 81 85
12/02/2022 08:41:54 78.27 79.09 80.72 78.4 78.2 81.8 81.42 81.99 83.14 82.2 81 85
12/02/2022 08:41:55 73.03 77.95 80.72 78.4 78.2 81.8 81.83 81.79 83.14 82.2 81 85
12/02/2022 08:41:56 83.26 82.45 82.45 78.4 78.2 81.8 85.16 84.35 84.35 82.2 81 85
12/02/2022 08:41:57 73.15 81.44 82.45 78.4 78.2 81.8 77.28 84.15 84.35 82.2 81 85
12/02/2022 08:41:58 78.33 78.92 82.45 78.4 78.2 81.8 80.98 81.63 84.35 82.2 81.1 85
12/02/2022 08:41:59 74.68 78.06 82.45 78.4 78.2 81.8 82.04 81.85 84.35 82.2 81.1 85
12/02/2022 08:42:00 76.21 76.51 82.45 78.4 78.2 81.8 81.78 81.92 84.35 82.2 81.1 85
12/02/2022 08:42:01 74.85 76.6 82.45 78.4 78.2 81.8 80.85 81.81 84.35 82.3 81.1 85
12/02/2022 08:42:02 78.29 78.15 82.45 78.5 78.2 81.8 80.96 81.73 84.35 82.3 81.1 85
12/02/2022 08:42:03 82.43 82.31 82.45 78.5 78.2 81.8 83.76 84 84.35 82.3 81.1 85
12/02/2022 08:42:04 80.61 81.04 82.45 78.5 78.2 81.8 82.87 83.08 84.35 82.3 81.1 85
12/02/2022 08:42:05 74.17 80.42 82.45 78.5 78.2 81.8 81.11 82.89 84.35 82.3 81.1 85
12/02/2022 08:42:06 84.31 83.69 83.69 78.6 78.2 81.8 86.46 85.75 85.75 82.3 81.1 85
12/02/2022 08:42:07 77.96 82.27 83.69 78.6 78.2 81.8 81.31 84.88 85.75 82.3 81.1 85
12/02/2022 08:42:08 75.49 80.11 83.69 78.6 78.2 81.8 82.58 83.2 85.75 82.4 81.1 85
12/02/2022 08:42:09 80.2 80.11 83.69 78.6 78.2 81.8 82.38 82.98 85.75 82.4 81.1 85
12/02/2022 08:42:10 74.61 79.27 83.69 78.6 78.2 81.8 79.57 82.75 85.75 82.4 81.1 85
12/02/2022 08:42:11 75.2 77.16 83.69 78.6 78.2 81.8 78.06 80.66 85.75 82.4 81.1 85
12/02/2022 08:42:12 79.54 78.79 83.69 78.6 78.2 81.8 81.87 81.26 85.75 82.4 81.1 85
12/02/2022 08:42:13 76.09 78.62 83.69 78.6 78.2 81.8 81.97 82.38 85.75 82.4 81.1 85
12/02/2022 08:42:14 77.32 77.64 83.69 78.6 78.2 81.8 81.76 81.81 85.75 82.4 81.1 85
12/02/2022 08:42:15 77.53 78.71 83.69 78.6 78.2 81.8 81.08 81.97 85.75 82.4 81.1 85
12/02/2022 08:42:16 73.86 77.12 83.69 78.6 78.2 81.8 79.31 81.36 85.75 82.4 81.1 85
12/02/2022 08:42:17 77.2 77.36 83.69 78.6 78.2 81.8 80.57 80.86 85.75 82.4 81.1 85
12/02/2022 08:42:18 77.48 78.22 83.69 78.6 78.2 81.8 81.88 81.74 85.75 82.4 81.1 85
12/02/2022 08:42:19 77.78 78.59 83.69 78.6 78.2 81.8 81.87 82.32 85.75 82.4 81.1 85
12/02/2022 08:42:20 79.07 78.67 83.69 78.7 78.2 81.8 80.22 81.71 85.75 82.4 81.1 85
12/02/2022 08:42:21 75.42 78.34 83.69 78.7 78.2 81.8 79.71 80.63 85.75 82.4 81.1 85
12/02/2022 08:42:22 80.82 80.46 83.69 78.7 78.2 81.8 87.15 85.72 85.75 82.5 81.2 85
12/02/2022 08:42:23 76.65 78.92 83.69 78.7 78.2 81.8 80.8 84.92 85.75 82.5 81.2 85
12/02/2022 08:42:24 79.28 79.75 83.69 78.7 78.2 81.8 81.67 83.01 85.75 82.5 81.2 85
12/02/2022 08:42:25 74.48 78.56 83.69 78.7 78.2 81.8 79.06 82.08 85.75 82.5 81.2 85
12/02/2022 08:42:26 71.61 76.21 83.69 78.7 78.2 81.8 79.42 80.68 85.75 82.5 81.2 85
12/02/2022 08:42:27 76.59 76.29 83.69 78.7 78.2 81.8 80.57 80.4 85.75 82.5 81.2 85
12/02/2022 08:42:28 78.64 78.48 83.69 78.7 78.3 81.8 82.55 82.2 85.75 82.5 81.2 85
12/02/2022 08:42:29 76.86 79.31 83.69 78.7 78.2 81.8 81.03 82.49 85.75 82.5 81.2 85
12/02/2022 08:42:30 78.63 78.52 83.69 78.7 78.3 81.8 84.69 84.15 85.75 82.5 81.2 85
12/02/2022 08:42:31 82.06 81.99 83.69 78.7 78.3 81.8 83.2 84.28 85.75 82.5 81.2 85
12/02/2022 08:42:32 77.23 81.44 83.69 78.7 78.3 81.8 82.13 83.73 85.75 82.6 81.2 85
12/02/2022 08:42:33 78.34 79.46 83.69 78.7 78.3 81.7 81.96 83.05 85.75 82.6 81.2 84.9
12/02/2022 08:42:34 77.56 79.77 83.69 78.7 78.3 81.7 82.29 82.66 85.75 82.6 81.2 84.9
12/02/2022 08:42:35 79 79.09 83.69 78.8 78.3 81.7 83.19 83.13 85.75 82.6 81.2 84.9
12/02/2022 08:42:36 72.81 78.81 82.27 78.8 78.3 81.7 80.73 83 85.72 82.6 81.2 84.9
12/02/2022 08:42:37 76.4 76.77 81.99 78.8 78.3 81.7 81.78 81.79 85.72 82.6 81.2 84.9
12/02/2022 08:42:38 76.46 76.73 81.99 78.8 78.3 81.7 80.89 81.79 85.72 82.6 81.2 84.9
12/02/2022 08:42:39 78.26 78.17 81.99 78.8 78.3 81.7 83.27 83.02 85.72 82.6 81.2 84.9
12/02/2022 08:42:40 71.91 77.59 81.99 78.8 78.3 81.7 79.05 82.57 85.72 82.6 81.2 84.9
12/02/2022 08:42:41 79.39 78.69 81.99 78.8 78.3 81.7 84.03 83.41 85.72 82.6 81.2 84.9
12/02/2022 08:42:42 78.52 79.27 81.99 78.8 78.3 81.7 82.07 83.18 85.72 82.7 81.2 84.9
12/02/2022 08:42:43 75.11 77.9 81.99 78.8 78.3 81.7 79.75 82.29 85.72 82.7 81.2 84.9
12/02/2022 08:42:44 70.54 76.63 81.99 78.8 78.3 81.7 78.19 81.06 85.72 82.7 81.2 84.9
12/02/2022 08:42:45 76.38 75.95 81.99 78.8 78.3 81.7 81.89 81.42 85.72 82.7 81.2 84.9
12/02/2022 08:42:46 79.13 78.44 81.99 78.8 78.3 81.7 82.27 82.06 85.72 82.7 81.3 84.9
12/02/2022 08:42:47 78.67 79.12 81.99 78.8 78.3 81.7 82.89 82.83 85.72 82.7 81.3 84.9
12/02/2022 08:42:48 77.26 79.01 81.99 78.8 78.3 81.7 82.61 83.53 85.72 82.7 81.3 84.9
12/02/2022 08:42:49 78.74 78.64 81.99 78.9 78.3 81.7 81.48 82.36 85.72 82.7 81.3 84.9
12/02/2022 08:42:50 76.43 78.73 81.99 78.9 78.3 81.7 80.35 81.96 85.72 82.7 81.3 84.9
12/02/2022 08:42:51 80.98 80.23 81.99 78.9 78.3 81.7 83.6 82.78 85.72 82.7 81.3 84.9
12/02/2022 08:42:52 76.75 80.19 81.99 78.9 78.3 81.7 81.54 82.8 84.92 82.8 81.3 84.9
12/02/2022 08:42:53 75.39 78.55 81.99 78.9 78.3 81.7 80.63 82.05 84.28 82.8 81.3 84.9
12/02/2022 08:42:54 70.86 76.75 81.99 78.9 78.3 81.7 79.84 81.3 84.28 82.8 81.3 84.9
12/02/2022 08:42:55 74.56 75.29 81.99 78.9 78.3 81.7 80.05 80.68 84.28 82.8 81.3 84.9
12/02/2022 08:42:56 74.81 75.47 81.99 78.9 78.3 81.7 80.31 80.7 84.28 82.8 81.3 84.9
12/02/2022 08:42:57 79.89 78.88 81.99 78.9 78.3 81.7 82.72 82.21 84.28 82.8 81.3 84.9
12/02/2022 08:42:58 76.07 78.09 81.99 78.9 78.3 81.7 81.52 81.93 84.28 82.8 81.3 84.9
12/02/2022 08:42:59 76.19 77.86 81.99 78.9 78.3 81.7 80.79 82.39 84.28 82.8 81.3 84.9
12/02/2022 08:43:00 75.84 77.52 81.99 78.9 78.3 81.7 81.04 81.69 84.28 82.8 81.3 84.9
12/02/2022 08:43:01 80.46 79.28 81.44 79 78.3 81.7 83.91 82.97 83.73 82.8 81.3 84.9
12/02/2022 08:43:02 74.08 79.28 80.23 79 78.3 81.7 80.98 82.97 83.53 82.8 81.3 84.9
12/02/2022 08:43:03 73.09 76.59 80.23 79 78.3 81.7 78.98 81.74 83.53 82.8 81.3 84.9
12/02/2022 08:43:04 74.73 75.29 80.23 79 78.3 81.7 78.22 80.3 83.53 82.8 81.3 84.9
12/02/2022 08:43:05 69.79 75.04 80.23 79 78.3 81.7 80.33 80.25 83.53 82.8 81.3 84.9
12/02/2022 08:43:06 69.4 72.45 80.23 79 78.3 81.7 76.74 80.13 83.53 82.8 81.3 84.9
12/02/2022 08:43:07 71.23 71.2 80.23 79 78.3 81.7 79.48 79.69 83.53 82.8 81.3 84.9
12/02/2022 08:43:08 74.24 74.19 80.23 79 78.3 81.7 78.81 79.63 83.53 82.8 81.3 84.9
12/02/2022 08:43:09 69.08 72.62 80.23 79 78.3 81.7 77.22 79.07 83.53 82.8 81.3 84.9
12/02/2022 08:43:10 70.11 70.74 80.23 79 78.3 81.7 78.48 78.46 83.53 82.7 81.3 84.9
12/02/2022 08:43:11 70.4 70.58 80.23 79 78.3 81.7 78.96 79.48 83.53 82.7 81.3 84.9
12/02/2022 08:43:12 70.53 70.67 80.23 79 78.3 81.7 81.35 81.23 83.53 82.7 81.3 84.9
12/02/2022 08:43:13 69.28 70.56 80.23 79 78.3 81.7 76.69 80.01 83.53 82.7 81.3 84.9
12/02/2022 08:43:14 71.82 71.31 80.23 79 78.3 81.7 81.44 80.51 83.53 82.7 81.3 84.9
12/02/2022 08:43:15 72.09 72.22 80.23 79 78.3 81.7 79.42 80.42 83.53 82.7 81.3 84.9
12/02/2022 08:43:16 70.1 71.63 80.23 79 78.3 81.7 74.75 80.01 83.53 82.7 81.3 84.9
12/02/2022 08:43:17 71.58 71.65 80.23 79 78.3 81.7 76.2 77.69 83.53 82.7 81.3 84.9
12/02/2022 08:43:18 72.04 72 80.23 79 78.3 81.7 78.38 78.09 82.97 82.7 81.3 84.9
12/02/2022 08:43:19 69.35 71.99 80.23 79 78.3 81.7 81.15 80.63 82.97 82.7 81.3 84.9
12/02/2022 08:43:20 71.22 71.05 80.23 79 78.3 81.7 79.46 80.14 82.97 82.7 81.3 84.9
12/02/2022 08:43:21 70.14 71.09 80.19 79 78.3 81.7 77.93 79.58 82.97 82.7 81.3 84.9
12/02/2022 08:43:22 70.71 71.14 79.28 79 78.3 81.7 77.26 78.95 82.97 82.7 81.3 84.9
12/02/2022 08:43:23 68.77 70.7 79.28 79 78.3 81.7 79.2 78.81 82.97 82.7 81.3 84.9
12/02/2022 08:43:24 69.16 69.69 79.28 79 78.3 81.7 79.61 79.85 82.97 82.7 81.3 84.9
12/02/2022 08:43:25 69.38 69.64 79.28 79 78.3 81.7 78.17 79.77 82.97 82.7 81.3 84.9
12/02/2022 08:43:26 66.74 69.24 79.28 78.9 78.3 81.7 74.3 78.59 82.97 82.7 81.3 84.9
12/02/2022 08:43:27 67.08 67.82 79.28 78.9 78.3 81.7 76.23 76.85 82.97 82.7 81.3 84.9
12/02/2022 08:43:28 68.01 68.02 79.28 78.9 78.3 81.7 81.64 80.35 82.97 82.7 81.3 84.9
12/02/2022 08:43:29 68.19 68.13 79.28 78.9 78.3 81.7 78.66 80.31 82.97 82.7 81.3 84.9
12/02/2022 08:43:30 69.07 68.82 79.28 78.9 78.3 81.7 79.03 80 82.97 82.7 81.3 84.9
12/02/2022 08:43:31 70.76 70.22 79.28 78.9 78.3 81.7 81.88 81.29 82.97 82.7 81.3 84.9
12/02/2022 08:43:32 68.27 70.14 76.59 78.9 78.3 81.7 78.55 81.16 81.74 82.6 81.3 84.9
12/02/2022 08:43:33 67.94 69.01 75.29 78.9 78.3 81.7 80.46 80.24 81.29 82.6 81.3 84.9
12/02/2022 08:43:34 70.38 69.72 75.04 78.9 78.3 81.7 81.06 81.38 81.38 82.6 81.4 84.9
12/02/2022 08:43:35 70.46 70.29 74.19 78.9 78.3 81.7 79.61 81.08 81.38 82.6 81.4 84.9
12/02/2022 08:43:36 69.94 70.27 74.19 78.8 78.3 81.7 79.28 79.96 81.38 82.5 81.4 84.9
12/02/2022 08:43:37 68.1 69.99 74.19 78.8 78.3 81.7 79.74 80.02 81.38 82.5 81.4 84.9
12/02/2022 08:43:38 69.26 69.33 72.62 78.7 78.3 81.7 81.11 81.08 81.38 82.5 81.4 84.9
12/02/2022 08:43:39 71.58 70.98 72.22 78.7 78.3 81.7 76.22 80.59 81.38 82.5 81.4 84.9
12/02/2022 08:43:40 67.37 71.01 72.22 78.7 78.3 81.7 76.75 78.37 81.38 82.5 81.4 84.9
12/02/2022 08:43:41 67.37 69.01 72.22 78.7 78.3 81.7 82.21 81.43 81.43 82.5 81.4 84.9
12/02/2022 08:43:42 69.93 69.72 72.22 78.7 78.3 81.7 81.5 81.65 81.65 82.5 81.4 84.9
12/02/2022 08:43:43 74.43 73.38 73.38 78.7 78.3 81.7 88.09 86.9 86.9 82.5 81.4 84.9
12/02/2022 08:43:44 73.84 74.01 74.01 78.7 78.3 81.7 80 86.8 86.9 82.5 81.4 84.9
12/02/2022 08:43:45 72.39 73.56 74.01 78.7 78.3 81.7 77.45 83.75 86.9 82.5 81.4 84.9
12/02/2022 08:43:46 72.61 73.05 74.01 78.7 78.3 81.7 78.02 80.82 86.9 82.4 81.4 84.9
12/02/2022 08:43:47 72.68 72.98 74.01 78.7 78.3 81.7 78.62 79.49 86.9 82.4 81.4 84.9
12/02/2022 08:43:48 72.67 73.4 74.01 78.7 78.3 81.7 78.61 79.53 86.9 82.4 81.4 84.9
12/02/2022 08:43:49 73.04 73.1 74.01 78.6 78.3 81.7 77.37 78.47 86.9 82.4 81.4 84.9
12/02/2022 08:43:50 73.18 73.31 74.01 78.6 78.3 81.7 77.88 78.27 86.9 82.3 81.4 84.9
12/02/2022 08:43:51 73.71 73.65 74.01 78.6 78.3 81.6 77.77 78.3 86.9 82.3 81.4 84.9
12/02/2022 08:43:52 73.31 73.68 74.01 78.6 78.3 81.6 77.81 78.08 86.9 82.3 81.4 84.8
12/02/2022 08:43:53 75.36 74.79 74.79 78.6 78.3 81.6 79.97 79.42 86.9 82.3 81.4 84.8
12/02/2022 08:43:54 75.48 75.58 75.58 78.6 78.3 81.6 78.63 79.27 86.9 82.3 81.4 84.8
12/02/2022 08:43:55 72.02 75.38 75.58 78.6 78.3 81.6 84.2 83.56 86.9 82.3 81.4 84.8
12/02/2022 08:43:56 73.5 74.22 75.58 78.6 78.3 81.6 86.03 86.1 86.9 82.4 81.4 84.8
12/02/2022 08:43:57 75.05 74.81 75.58 78.5 78.3 81.6 88.31 87.66 87.66 82.4 81.4 84.8
12/02/2022 08:43:58 73.9 74.91 75.58 78.5 78.3 81.6 82.67 87.34 87.66 82.4 81.4 84.8
12/02/2022 08:43:59 68.59 73.89 75.58 78.5 78.2 81.6 72.29 84.27 87.66 82.4 81.4 84.8
12/02/2022 08:44:00 72.77 72.47 75.58 78.5 78.2 81.6 86.21 85.65 87.66 82.4 81.4 84.8
12/02/2022 08:44:01 73.69 73.33 75.58 78.5 78.2 81.6 85.24 85.31 87.66 82.4 81.4 84.8
12/02/2022 08:44:02 72.69 73.39 75.58 78.4 78.2 81.6 83.2 85.03 87.66 82.4 81.4 84.8
12/02/2022 08:44:03 73.83 73.5 75.58 78.4 78.2 81.6 83.14 84.61 87.66 82.4 81.4 84.8
12/02/2022 08:44:04 74.31 74.15 75.58 78.4 78.2 81.6 85.33 85.2 87.66 82.4 81.5 84.8
12/02/2022 08:44:05 73.81 74.08 75.58 78.4 78.2 81.6 85.91 85.79 87.66 82.4 81.5 84.8
12/02/2022 08:44:06 74.28 74.36 75.58 78.4 78.2 81.6 86.28 86.03 87.66 82.4 81.5 84.8
12/02/2022 08:44:07 74.74 74.8 75.58 78.4 78.2 81.6 87.12 87.12 87.66 82.5 81.5 84.8
12/02/2022 08:44:08 76.65 76.22 76.22 78.4 78.2 81.6 87.32 87.21 87.66 82.5 81.5 84.8
12/02/2022 08:44:09 74.96 76.48 76.48 78.4 78.2 81.6 85.85 87.14 87.66 82.5 81.5 84.8
12/02/2022 08:44:10 73.51 75.17 76.48 78.4 78.2 81.6 81.7 86.4 87.66 82.5 81.5 84.8
12/02/2022 08:44:11 75.52 75.26 76.48 78.3 78.2 81.6 85.08 85.32 87.66 82.5 81.5 84.8
12/02/2022 08:44:12 74.59 75.42 76.48 78.3 78.2 81.6 86.14 86.66 87.66 82.5 81.5 84.8
12/02/2022 08:44:13 71.7 74.69 76.48 78.3 78.2 81.6 81.43 85.36 87.66 82.5 81.6 84.8
12/02/2022 08:44:14 73.07 73.64 76.48 78.3 78.2 81.6 81.15 83.84 87.66 82.5 81.6 84.8
12/02/2022 08:44:15 71.62 72.95 76.48 78.3 78.2 81.6 77.6 82.19 87.66 82.5 81.6 84.8
12/02/2022 08:44:16 74.91 74.18 76.48 78.3 78.2 81.6 89.65 88.19 88.19 82.6 81.6 84.8
12/02/2022 08:44:17 74.81 74.68 76.48 78.3 78.2 81.6 88.78 88.6 88.6 82.6 81.6 84.8
12/02/2022 08:44:18 74.88 75.26 76.48 78.2 78.2 81.6 89.81 90.28 90.28 82.7 81.6 84.9
12/02/2022 08:44:19 75.83 75.63 76.48 78.2 78.2 81.6 82.73 88.79 90.28 82.7 81.6 84.9
12/02/2022 08:44:20 73.51 75.56 76.48 78.2 78.2 81.6 82.58 86.02 90.28 82.7 81.6 84.9
12/02/2022 08:44:21 74.63 74.73 76.48 78.2 78.2 81.6 85.36 85.31 90.28 82.7 81.7 84.9
12/02/2022 08:44:22 73.46 74.64 76.48 78.1 78.2 81.6 79.96 85.11 90.28 82.7 81.7 84.9
12/02/2022 08:44:23 73.23 73.94 76.48 78.1 78.2 81.6 81.96 82.9 90.28 82.7 81.7 84.9
12/02/2022 08:44:24 75.04 74.72 76.48 78.1 78.2 81.6 88.56 87.15 90.28 82.7 81.7 84.9
12/02/2022 08:44:25 74.39 74.78 76.48 78.1 78.2 81.6 88.3 88.11 90.28 82.7 81.7 84.9
12/02/2022 08:44:26 73.63 74.42 76.48 78.1 78.2 81.6 86.87 88.8 90.28 82.7 81.7 84.9
12/02/2022 08:44:27 74.45 74.4 76.48 78.1 78.2 81.6 84.85 87.08 90.28 82.7 81.7 84.9
12/02/2022 08:44:28 73.94 74.1 76.48 78 78.2 81.6 82.52 85.98 90.28 82.7 81.7 84.9
12/02/2022 08:44:29 73.99 74.22 76.48 78 78.2 81.6 85.95 85.37 90.28 82.7 81.7 84.9
12/02/2022 08:44:30 74.27 74.35 76.48 78 78.2 81.6 82.37 85.29 90.28 82.7 81.7 84.9
12/02/2022 08:44:31 72.61 74.12 76.48 77.9 78.2 81.6 84.04 84.21 90.28 82.7 81.8 84.9
12/02/2022 08:44:32 75.19 74.66 76.48 77.9 78.2 81.6 84.78 84.84 90.28 82.7 81.8 84.9
12/02/2022 08:44:33 74.17 74.6 76.48 77.9 78.2 81.6 84.9 85.08 90.28 82.7 81.8 84.9
12/02/2022 08:44:34 74.63 74.75 76.48 77.9 78.2 81.6 84.73 85.25 90.28 82.8 81.8 84.9
12/02/2022 08:44:35 74 74.43 76.48 77.9 78.2 81.6 83.47 84.91 90.28 82.8 81.8 84.9
12/02/2022 08:44:36 73.05 74.45 76.48 77.9 78.2 81.6 84.59 85.81 90.28 82.8 81.8 84.9
12/02/2022 08:44:37 74.1 74.32 76.48 77.8 78.2 81.6 85.82 85.42 90.28 82.8 81.8 84.9
12/02/2022 08:44:38 74.87 74.55 76.48 77.8 78.2 81.6 88.51 87.64 90.28 82.8 81.8 84.9
12/02/2022 08:44:39 74.35 74.67 75.63 77.8 78.2 81.6 87.26 88.1 90.28 82.9 81.8 84.9
12/02/2022 08:44:40 71.33 74.19 75.63 77.8 78.2 81.6 83.13 86.97 90.28 82.9 81.8 84.9
12/02/2022 08:44:41 72.38 72.71 75.63 77.8 78.2 81.6 83.59 85.06 90.28 82.9 81.8 84.9
12/02/2022 08:44:42 74.82 74.2 75.63 77.8 78.2 81.6 83.87 84.49 90.28 82.9 81.8 84.9
12/02/2022 08:44:43 75.75 75.21 75.63 77.8 78.2 81.6 83.18 84.12 90.28 82.9 81.9 84.9
12/02/2022 08:44:44 74.25 75.19 75.63 77.8 78.2 81.6 83.72 84.26 90.28 82.9 81.9 84.9
12/02/2022 08:44:45 74.02 74.88 75.63 77.8 78.2 81.6 85.22 84.83 90.28 82.9 81.9 84.9
12/02/2022 08:44:46 73.66 74.24 75.63 77.8 78.2 81.6 82.9 84.74 90.28 82.9 81.9 84.9
12/02/2022 08:44:47 73.7 74.06 75.63 77.7 78.2 81.6 86.41 86.06 90.28 82.9 81.9 84.9
12/02/2022 08:44:48 74.18 74.16 75.63 77.7 78.2 81.6 87.52 87.58 88.8 82.9 81.9 84.9
12/02/2022 08:44:49 74.56 74.53 75.56 77.7 78.2 81.6 89.99 89.33 89.33 83 81.9 84.9
12/02/2022 08:44:50 75.57 75.72 75.72 77.7 78.2 81.6 87.06 89.1 89.33 83 81.9 84.9
12/02/2022 08:44:51 75.06 75.22 75.72 77.7 78.2 81.6 84.34 87.87 89.33 83 81.9 84.9
12/02/2022 08:44:52 73.67 75.14 75.72 77.7 78.2 81.6 82.75 85.87 89.33 83 81.9 84.9
12/02/2022 08:44:53 72.68 74.33 75.72 77.7 78.2 81.6 83 84.36 89.33 83 82 84.9
12/02/2022 08:44:54 72.73 73.72 75.72 77.7 78.2 81.6 82.32 83.46 89.33 83 82 84.9
12/02/2022 08:44:55 73.2 73.4 75.72 77.7 78.2 81.6 82.93 83.99 89.33 83 82 84.9
12/02/2022 08:44:56 74.71 74.26 75.72 77.7 78.2 81.6 84.99 84.45 89.33 83 82 84.9
12/02/2022 08:44:57 73.17 74.3 75.72 77.7 78.2 81.6 83.81 85.23 89.33 83 82 84.9
12/02/2022 08:44:58 74.44 74.23 75.72 77.6 78.2 81.6 85.39 85.66 89.33 83 82 84.9
12/02/2022 08:44:59 75.85 75.55 75.72 77.6 78.2 81.6 84.61 84.93 89.33 83 82 84.9
12/02/2022 08:45:00 74.52 76.05 76.05 77.6 78.2 81.6 87.6 87.19 89.33 83.1 82 84.9
12/02/2022 08:45:01 74.15 74.81 76.05 77.6 78.2 81.6 83.88 87.09 89.33 83.1 82 84.9
12/02/2022 08:45:02 75.03 74.89 76.05 77.6 78.2 81.6 84.32 85.24 89.33 83.1 82 84.9
12/02/2022 08:45:03 74.76 75.1 76.05 77.5 78.2 81.6 87.34 87.32 89.33 83.1 82 84.9
12/02/2022 08:45:04 74.91 75.24 76.05 77.6 78.2 81.6 80.55 85.91 89.33 83.1 82 84.9
12/02/2022 08:45:05 76.58 76.31 76.31 77.5 78.2 81.6 84.99 85.13 89.33 83.1 82 84.9
12/02/2022 08:45:06 77.62 77.33 77.33 77.5 78.2 81.6 81.5 83.99 89.33 83.1 82.1 84.9
12/02/2022 08:45:07 80.85 80.73 80.73 77.5 78.2 81.6 89.35 88.96 89.33 83.1 82.1 84.9
12/02/2022 08:45:08 83.63 82.83 82.83 77.5 78.2 81.6 92.68 91.67 91.67 83.3 82.1 84.9
12/02/2022 08:45:09 83.28 83.83 83.83 77.6 78.3 81.6 89.82 91.82 91.82 83.3 82.2 84.9
12/02/2022 08:45:10 78.11 82.65 83.83 77.5 78.3 81.6 86.18 90.19 91.82 83.3 82.2 84.9
12/02/2022 08:45:11 82.27 82.21 83.83 77.5 78.3 81.6 85.67 87.87 91.82 83.3 82.2 84.9
12/02/2022 08:45:12 78.01 81.83 83.83 77.5 78.3 81.6 85.68 86.67 91.82 83.3 82.2 84.9
12/02/2022 08:45:13 81.87 81.7 83.83 77.5 78.3 81.6 87.29 87.03 91.82 83.3 82.2 84.9
12/02/2022 08:45:14 81.81 82.41 83.83 77.6 78.3 81.6 86.74 87.52 91.82 83.4 82.2 84.9
12/02/2022 08:45:15 80.93 82.56 83.83 77.6 78.3 81.6 82.89 86.76 91.82 83.4 82.2 84.9
12/02/2022 08:45:16 74.35 80.99 83.83 77.5 78.3 81.6 80.57 84.66 91.82 83.4 82.2 84.9
12/02/2022 08:45:17 80.19 79.53 83.83 77.6 78.3 81.6 83.73 83.57 91.82 83.4 82.2 84.9
12/02/2022 08:45:18 75.31 79.45 83.83 77.5 78.3 81.6 83.83 84.22 91.82 83.4 82.2 84.9
12/02/2022 08:45:19 74.55 77.17 83.83 77.5 78.3 81.6 83.61 84.36 91.82 83.4 82.2 84.9
12/02/2022 08:45:20 77.69 77.47 83.83 77.5 78.3 81.6 85.68 85.23 91.82 83.4 82.2 84.9
12/02/2022 08:45:21 80.23 79.95 83.83 77.5 78.3 81.6 85.43 85.6 91.82 83.4 82.2 84.9
12/02/2022 08:45:22 75.4 79.89 83.83 77.5 78.3 81.6 83.29 85.45 91.82 83.4 82.3 84.9
12/02/2022 08:45:23 80.48 80.08 83.83 77.5 78.3 81.6 85.86 85.6 91.82 83.4 82.3 84.9
12/02/2022 08:45:24 75.21 79.96 83.83 77.5 78.3 81.6 83.48 85.68 91.82 83.4 82.3 84.9
12/02/2022 08:45:25 78.63 79.11 83.83 77.5 78.3 81.6 86.29 85.51 91.82 83.4 82.3 84.9
12/02/2022 08:45:26 79.97 79.51 83.83 77.5 78.3 81.6 84.94 85.83 91.82 83.4 82.3 84.9
12/02/2022 08:45:27 76.41 79.22 83.83 77.5 78.3 81.6 84.94 85.92 91.82 83.4 82.3 84.9
12/02/2022 08:45:28 76.21 77.26 83.83 77.5 78.3 81.6 85.34 85.39 91.82 83.5 82.3 84.9
12/02/2022 08:45:29 76.26 77.62 83.83 77.4 78.3 81.6 87.49 86.86 91.82 83.5 82.3 84.9
12/02/2022 08:45:30 78.8 78.53 83.83 77.4 78.3 81.6 87.53 87.71 91.82 83.5 82.3 84.9
12/02/2022 08:45:31 78.58 79.03 83.83 77.4 78.3 81.6 84.5 87.13 91.82 83.5 82.3 84.9
12/02/2022 08:45:32 75.73 78.39 83.83 77.4 78.3 81.6 83.09 85.85 91.82 83.5 82.3 84.9
12/02/2022 08:45:33 76.75 77.24 83.83 77.3 78.3 81.6 85.73 85.28 91.82 83.5 82.3 84.9
12/02/2022 08:45:34 75.64 76.98 83.83 77.3 78.3 81.5 84.43 85.2 91.82 83.5 82.3 84.8
12/02/2022 08:45:35 75.79 76.05 83.83 77.3 78.3 81.5 86.47 86.79 91.82 83.5 82.4 84.8
12/02/2022 08:45:36 78.53 78 83.83 77.3 78.3 81.5 85.05 85.49 91.82 83.5 82.4 84.8
12/02/2022 08:45:37 75.9 77.74 83.83 77.3 78.3 81.5 85.93 86.61 91.82 83.5 82.4 84.8
12/02/2022 08:45:38 77.44 78.21 83.83 77.3 78.3 81.5 87.43 87.41 91.82 83.6 82.4 84.8
12/02/2022 08:45:39 77.6 77.56 82.65 77.3 78.3 81.5 90.1 89.69 90.19 83.6 82.4 84.8
12/02/2022 08:45:40 76.32 77.37 82.56 77.3 78.3 81.5 86.28 88.84 89.69 83.6 82.4 84.8
12/02/2022 08:45:41 77.79 77.55 82.56 77.3 78.3 81.5 88.36 88.62 89.69 83.7 82.4 84.8
12/02/2022 08:45:42 75.77 77.74 82.56 77.3 78.3 81.5 84.11 88.02 89.69 83.7 82.4 84.8
12/02/2022 08:45:43 73.93 75.97 82.56 77.3 78.3 81.5 75.89 85.69 89.69 83.6 82.4 84.8
12/02/2022 08:45:44 69.72 75.28 82.56 77.2 78.3 81.5 77.74 82.25 89.69 83.6 82.4 84.8
12/02/2022 08:45:45 75.76 75.33 80.99 77.2 78.3 81.5 79.88 80.18 89.69 83.6 82.4 84.8
12/02/2022 08:45:46 71.62 75.41 80.08 77 78.3 81.5 77.45 80.21 89.69 83.6 82.4 84.8
12/02/2022 08:45:47 78.06 76.81 80.08 76.9 78.3 81.4 80.64 80.09 89.69 83.5 82.4 84.8
12/02/2022 08:45:48 76.26 77.04 80.08 76.9 78.3 81.4 78.71 80.08 89.69 83.5 82.4 84.8
12/02/2022 08:45:49 76.88 77.27 80.08 76.9 78.3 81.4 79.88 80.11 89.69 83.5 82.4 84.8
12/02/2022 08:45:50 72.06 76.47 80.08 76.7 78.3 81.4 77.09 79.45 89.69 83.5 82.4 84.8
12/02/2022 08:45:51 72.3 75.02 80.08 76.7 78.3 81.4 77.2 78.61 89.69 83.5 82.4 84.8
12/02/2022 08:45:52 68.92 72.69 80.08 76.6 78.3 81.4 74.9 77.41 89.69 83.4 82.4 84.8
12/02/2022 08:45:53 73.4 72.88 79.96 76.6 78.3 81.4 77.95 77.47 89.69 83.4 82.4 84.8
12/02/2022 08:45:54 70.07 72.43 79.51 76.6 78.3 81.4 76.79 77.07 89.69 83.4 82.4 84.8
12/02/2022 08:45:55 71.86 71.68 79.51 76.6 78.3 81.4 77.23 77.43 89.69 83.4 82.4 84.8
12/02/2022 08:45:56 75.63 75.18 79.22 76.6 78.2 81.4 79.56 79.12 89.69 83.4 82.4 84.8
12/02/2022 08:45:57 76.14 76.08 79.03 76.5 78.2 81.4 79.96 80.09 89.69 83.4 82.4 84.8
12/02/2022 08:45:58 73.94 75.82 79.03 76.5 78.2 81.4 78.56 79.65 89.69 83.4 82.4 84.8
12/02/2022 08:45:59 77.85 76.99 79.03 76.5 78.2 81.4 79.57 79.62 89.69 83.4 82.4 84.8
12/02/2022 08:46:00 76.53 77.3 79.03 76.5 78.2 81.4 80.01 80.05 89.69 83.4 82.4 84.8
12/02/2022 08:46:01 72.6 76.39 78.39 76.4 78.2 81.4 76.71 79.6 89.69 83.4 82.4 84.8
12/02/2022 08:46:02 73.1 74.22 78.21 76.4 78.2 81.4 77.57 78.13 89.69 83.4 82.4 84.8
12/02/2022 08:46:03 73.61 74.16 78.21 76.4 78.2 81.4 78.12 78.37 89.69 83.4 82.4 84.8
12/02/2022 08:46:04 67.05 73.31 78.21 76.4 78.2 81.4 75.73 77.75 89.69 83.3 82.4 84.8
12/02/2022 08:46:05 76.79 75.56 78.21 76.4 78.2 81.4 80.21 79.42 89.69 83.3 82.4 84.8
12/02/2022 08:46:06 74.2 75.59 78.21 76.3 78.2 81.4 78.75 79.47 89.69 83.3 82.4 84.8
12/02/2022 08:46:07 74.21 74.66 78.21 76.3 78.2 81.4 78.74 78.96 89.69 83.3 82.4 84.8
12/02/2022 08:46:08 75.17 75.45 77.74 76.3 78.2 81.4 78.6 79.25 89.69 83.3 82.4 84.8
12/02/2022 08:46:09 75.63 75.71 77.74 76.3 78.2 81.4 77.86 78.84 88.84 83.3 82.4 84.8
12/02/2022 08:46:10 72.82 75.12 77.74 76.3 78.2 81.4 78.11 78.35 88.62 83.3 82.4 84.8
12/02/2022 08:46:11 78.05 77.18 77.74 76.3 78.2 81.4 80.82 80.33 88.02 83.3 82.4 84.8
12/02/2022 08:46:12 75.44 77.62 77.62 76.3 78.2 81.4 78.42 80.6 85.69 83.3 82.4 84.8
12/02/2022 08:46:13 72.9 75.8 77.62 76.3 78.2 81.4 77.81 79.06 82.25 83.3 82.4 84.8
12/02/2022 08:46:14 74.94 74.88 77.62 76.3 78.2 81.4 78 78.26 80.6 83.3 82.4 84.8
12/02/2022 08:46:15 70.8 75.01 77.62 76.3 78.2 81.4 76.36 78.16 80.6 83.3 82.4 84.8
12/02/2022 08:46:16 75.88 75.38 77.62 76.3 78.2 81.4 78.91 78.55 80.6 83.3 82.4 84.8
12/02/2022 08:46:17 76.97 76.59 77.62 76.3 78.2 81.4 81.53 80.98 80.98 83.3 82.4 84.8
12/02/2022 08:46:18 77.81 77.82 77.82 76.2 78.2 81.4 79.92 81.22 81.22 83.3 82.4 84.8
12/02/2022 08:46:19 76.71 77.1 77.82 76.3 78.2 81.4 78.22 80.08 81.22 83.3 82.4 84.8
12/02/2022 08:46:20 77.16 77.54 77.82 76.3 78.2 81.4 82.35 81.96 81.96 83.3 82.4 84.8
12/02/2022 08:46:21 76.67 77.14 77.82 76.3 78.2 81.4 79.25 81.77 81.96 83.3 82.4 84.8
12/02/2022 08:46:22 74.61 77.04 77.82 76.2 78.2 81.4 77.2 80.34 81.96 83.3 82.4 84.8
12/02/2022 08:46:23 75.67 75.76 77.82 76.2 78.2 81.4 81.32 80.99 81.96 83.3 82.5 84.8
12/02/2022 08:46:24 74.57 75.9 77.82 76.2 78.2 81.4 77.44 80.76 81.96 83.3 82.5 84.8
12/02/2022 08:46:25 75.95 75.73 77.82 76.2 78.2 81.4 76.51 78.8 81.96 83.3 82.5 84.8
12/02/2022 08:46:26 76.15 75.9 77.82 76.2 78.2 81.4 84.04 83.37 83.37 83.3 82.5 84.8
12/02/2022 08:46:27 79.05 78.25 78.25 76.2 78.2 81.4 80.03 82.01 83.37 83.3 82.5 84.8
12/02/2022 08:46:28 76.51 78.17 78.25 76.2 78.2 81.4 78.68 80.98 83.37 83.3 82.5 84.8
12/02/2022 08:46:29 77.36 77.95 78.25 76.2 78.2 81.4 79.53 80.11 83.37 83.3 82.5 84.8
12/02/2022 08:46:30 72.78 77.26 78.25 76.2 78.2 81.4 75.32 79.47 83.37 83.3 82.5 84.8
12/02/2022 08:46:31 77.48 77.04 78.25 76.2 78.2 81.4 80.12 79.53 83.37 83.3 82.5 84.8
12/02/2022 08:46:32 77.71 77.97 78.25 76.2 78.2 81.4 84.1 83.16 83.37 83.3 82.5 84.8
12/02/2022 08:46:33 75.64 77.54 78.25 76.2 78.2 81.4 82.97 83.93 83.93 83.3 82.5 84.8
12/02/2022 08:46:34 75.44 76.19 78.25 76.2 78.3 81.4 84.45 83.9 83.93 83.3 82.5 84.8
12/02/2022 08:46:35 75 75.68 78.25 76.2 78.3 81.4 82.1 83.82 83.93 83.3 82.5 84.8
12/02/2022 08:46:36 77.67 77.29 78.25 76.2 78.3 81.4 82.23 83.17 83.93 83.3 82.5 84.8
12/02/2022 08:46:37 77.03 77.26 78.25 76.2 78.3 81.4 84.15 84.15 84.15 83.3 82.5 84.7
12/02/2022 08:46:38 76.35 77.1 78.25 76.2 78.3 81.4 83.89 84.32 84.32 83.3 82.5 84.7
12/02/2022 08:46:39 75.81 76.72 78.25 76.2 78.3 81.4 82.35 84.41 84.41 83.3 82.5 84.7
12/02/2022 08:46:40 78.24 77.84 78.25 76.2 78.3 81.4 83.25 84.06 84.41 83.3 82.5 84.7
12/02/2022 08:46:41 75.48 77.63 78.25 76.2 78.3 81.4 84.27 84 84.41 83.3 82.5 84.7
12/02/2022 08:46:42 75.54 76.32 78.25 76.2 78.3 81.4 82.82 84.05 84.41 83.3 82.5 84.7
12/02/2022 08:46:43 77.21 77.11 78.25 76.2 78.3 81.4 83.15 84.36 84.41 83.3 82.5 84.7
12/02/2022 08:46:44 76.35 77.06 78.25 76.2 78.3 81.4 84.49 84.19 84.41 83.3 82.5 84.7
12/02/2022 08:46:45 74.46 76.48 78.25 76.2 78.3 81.4 83.22 83.85 84.41 83.3 82.5 84.7
12/02/2022 08:46:46 76.53 76.48 78.25 76.2 78.3 81.4 83.2 84.2 84.41 83.3 82.5 84.7
12/02/2022 08:46:47 76.77 76.7 78.25 76.2 78.3 81.4 82.61 83.73 84.41 83.4 82.5 84.7
12/02/2022 08:46:48 77.95 77.72 78.25 76.2 78.3 81.4 83.55 83.61 84.41 83.4 82.5 84.7
12/02/2022 08:46:49 76.29 77.42 78.25 76.2 78.3 81.4 81.44 84.02 84.41 83.4 82.5 84.7
12/02/2022 08:46:50 77.41 77.31 78.25 76.2 78.3 81.4 79.33 81.91 84.41 83.4 82.5 84.7
12/02/2022 08:46:51 75.09 77.51 78.25 76.2 78.3 81.4 82.1 81.68 84.41 83.4 82.5 84.7
12/02/2022 08:46:52 72.17 75.72 78.25 76.2 78.3 81.4 77.2 81.42 84.41 83.4 82.5 84.7
12/02/2022 08:46:53 73.33 74.5 78.25 76.1 78.3 81.4 76.9 79.37 84.41 83.3 82.5 84.7
12/02/2022 08:46:54 75.31 74.94 78.25 76.1 78.3 81.4 80.02 79.71 84.41 83.3 82.5 84.7
12/02/2022 08:46:55 74.88 74.98 78.25 76.1 78.3 81.4 81.57 81.04 84.41 83.3 82.5 84.7
12/02/2022 08:46:56 74.34 75.46 78.25 76.1 78.3 81.4 79.46 81.27 84.41 83.3 82.5 84.7
12/02/2022 08:46:57 75.18 74.98 78.17 76.1 78.3 81.4 81.24 81.54 84.41 83.3 82.6 84.7
12/02/2022 08:46:58 77.95 77.44 77.97 76.1 78.3 81.4 79.79 80.5 84.41 83.3 82.6 84.7
12/02/2022 08:46:59 77.49 78.09 78.09 76.1 78.3 81.4 79.79 80.48 84.41 83.3 82.6 84.7
12/02/2022 08:47:00 77.13 77.62 78.09 76.1 78.3 81.4 79.74 80.12 84.41 83.3 82.6 84.7
12/02/2022 08:47:01 78.17 78.18 78.18 76.1 78.3 81.4 80.12 80.12 84.41 83.3 82.6 84.7
12/02/2022 08:47:02 75.68 77.66 78.18 76.1 78.3 81.4 77.69 79.93 84.41 83.3 82.6 84.7
12/02/2022 08:47:03 76.17 76.86 78.18 76 78.3 81.4 83.87 82.76 84.41 83.3 82.6 84.7
12/02/2022 08:47:04 74.43 76.35 78.18 76 78.3 81.4 81.99 83.07 84.41 83.3 82.6 84.7
12/02/2022 08:47:05 75.29 75.48 78.18 76 78.3 81.4 84.13 83.56 84.41 83.3 82.6 84.7
12/02/2022 08:47:06 75.21 75.5 78.18 75.9 78.3 81.4 83.25 83.87 84.41 83.3 82.6 84.7
12/02/2022 08:47:07 76.96 76.87 78.18 75.9 78.3 81.4 82.18 83.99 84.41 83.3 82.6 84.7
12/02/2022 08:47:08 75.68 76.33 78.18 75.9 78.3 81.4 85.43 84.69 84.69 83.3 82.6 84.7
12/02/2022 08:47:09 75.19 75.89 78.18 75.9 78.3 81.4 82.23 84.29 84.69 83.3 82.6 84.7
12/02/2022 08:47:10 76.19 76.28 78.18 75.9 78.3 81.4 83.52 83.81 84.69 83.3 82.6 84.7
12/02/2022 08:47:11 77.35 77.73 78.18 75.9 78.3 81.4 83.7 84.3 84.69 83.3 82.6 84.7
12/02/2022 08:47:12 78.26 78.48 78.48 75.9 78.3 81.3 83.06 84.59 84.69 83.3 82.6 84.6
12/02/2022 08:47:13 78.03 78.68 78.68 75.9 78.3 81.3 80.96 83.09 84.69 83.3 82.6 84.6
12/02/2022 08:47:14 75.79 77.61 78.68 75.9 78.3 81.3 79.43 82.06 84.69 83.3 82.6 84.6
12/02/2022 08:47:15 73.95 76.34 78.68 75.9 78.3 81.3 77.7 80.16 84.69 83.3 82.6 84.6
12/02/2022 08:47:16 74.03 75.01 78.68 75.9 78.3 81.3 77.01 78.7 84.69 83.3 82.6 84.6
12/02/2022 08:47:17 75.9 75.44 78.68 75.9 78.3 81.3 83.26 82.21 84.69 83.3 82.6 84.6
12/02/2022 08:47:18 76.72 76.5 78.68 75.9 78.3 81.3 83.15 83.39 84.69 83.3 82.6 84.6
12/02/2022 08:47:19 74.43 76.14 78.68 75.9 78.3 81.3 83.13 83.52 84.69 83.3 82.6 84.6
12/02/2022 08:47:20 75.73 75.78 78.68 75.9 78.3 81.3 84.21 84.37 84.69 83.4 82.6 84.6
12/02/2022 08:47:21 77.04 76.66 78.68 75.9 78.3 81.3 82.74 84.11 84.69 83.4 82.6 84.6
12/02/2022 08:47:22 77.06 76.94 78.68 75.8 78.2 81.3 84.77 84.37 84.69 83.3 82.5 84.6
12/02/2022 08:47:23 77.12 77.12 78.68 75.8 77.8 81.3 83.48 84.32 84.69 83.4 82.3 84.6
12/02/2022 08:47:24 76.99 77.16 78.68 75.8 77.8 81.3 81.68 84.3 84.69 83.4 82.3 84.6
12/02/2022 08:47:25 77.86 77.76 78.68 75.8 77.8 81.3 81.95 82.78 84.69 83.4 82.3 84.6
12/02/2022 08:47:26 76.74 77.49 78.68 75.9 77.8 81.3 83.04 83.29 84.69 83.4 82.3 84.6
12/02/2022 08:47:27 74.67 77.27 78.68 75.8 77.7 81.3 83.33 83.54 84.69 83.4 82.3 84.6
12/02/2022 08:47:28 74.57 75.69 78.68 75.8 77.8 81.3 83.02 84.14 84.69 83.4 82.3 84.6
12/02/2022 08:47:29 78.79 78.07 78.68 75.8 77.8 81.3 84.47 84.09 84.69 83.4 82.3 84.6
12/02/2022 08:47:30 76.54 78.2 78.68 75.8 77.7 81.3 82.7 84.24 84.69 83.4 82.3 84.6
12/02/2022 08:47:31 75.89 77.23 78.68 75.8 77.7 81.3 83 84.34 84.69 83.4 82.3 84.6
12/02/2022 08:47:32 78.29 77.96 78.68 75.8 77.7 81.3 84.61 84.16 84.69 83.4 82.3 84.6
12/02/2022 08:47:33 78.34 78.54 78.68 75.8 77.7 81.3 83.5 84.11 84.69 83.4 82.3 84.6
12/02/2022 08:47:34 83.16 82.11 82.11 75.8 77.8 81.3 85.97 85.54 85.54 83.4 82.3 84.6
12/02/2022 08:47:35 77.09 81.3 82.11 75.8 77.8 81.3 79.76 85.19 85.54 83.4 82.3 84.6
12/02/2022 08:47:36 72.66 78.97 82.11 75.8 77.7 81.3 81.26 82.49 85.54 83.4 82.3 84.6
12/02/2022 08:47:37 75.19 76.43 82.11 75.8 77.7 81.3 81.23 83.3 85.54 83.4 82.3 84.6
12/02/2022 08:47:38 74.12 75.32 82.11 75.8 77.7 81.3 75.89 80.99 85.54 83.4 82.3 84.6
12/02/2022 08:47:39 75 75.01 82.11 75.8 77.7 81.3 82.09 81.87 85.54 83.4 82.3 84.6
12/02/2022 08:47:40 73.78 74.91 82.11 75.8 77.7 81.3 83.14 83.12 85.54 83.4 82.3 84.6
12/02/2022 08:47:41 75.34 75.09 82.11 75.8 77.7 81.3 82.11 83.19 85.54 83.4 82.3 84.6
12/02/2022 08:47:42 78.08 77.58 82.11 75.8 77.7 81.3 84.52 84.37 85.54 83.4 82.3 84.6
12/02/2022 08:47:43 80.1 79.86 82.11 75.8 77.7 81.3 83.87 84.54 85.54 83.4 82.3 84.6
12/02/2022 08:47:44 74.09 78.75 82.11 75.8 77.6 81.3 82.75 84.2 85.54 83.4 82.3 84.6
12/02/2022 08:47:45 75.29 76.54 82.11 75.8 77.6 81.3 82.97 84.01 85.54 83.4 82.3 84.6
12/02/2022 08:47:46 74.45 75.84 82.11 75.8 77.5 81.3 84.23 83.87 85.54 83.4 82.3 84.6
12/02/2022 08:47:47 79.64 78.63 82.11 75.8 77.5 81.3 83.92 84.23 85.54 83.4 82.3 84.6
12/02/2022 08:47:48 76.63 78.7 82.11 75.8 77.5 81.3 82.99 84.62 85.54 83.4 82.3 84.6
12/02/2022 08:47:49 76.57 77.66 82.11 75.8 77.5 81.3 84.48 84.51 85.54 83.4 82.3 84.6
12/02/2022 08:47:50 76.63 76.84 82.11 75.8 77.5 81.3 81.79 83.89 85.54 83.4 82.3 84.6
12/02/2022 08:47:51 77.34 77.4 82.11 75.8 77.5 81.3 84.2 84 85.54 83.4 82.3 84.6
12/02/2022 08:47:52 76.17 77.5 82.11 75.8 77.5 81.3 82.43 84.22 85.54 83.4 82.3 84.6
12/02/2022 08:47:53 76.21 76.38 82.11 75.8 77.5 81.2 84.29 83.9 85.54 83.5 82.3 84.6
12/02/2022 08:47:54 75.8 76.79 82.11 75.8 77.5 81.2 83.19 84.09 85.54 83.5 82.3 84.6
12/02/2022 08:47:55 75.85 76.3 82.11 75.8 77.5 81.2 82.08 83.96 85.54 83.5 82.3 84.6
12/02/2022 08:47:56 76.24 76.33 82.11 75.8 77.5 81.2 84.92 84.42 85.54 83.5 82.3 84.6
12/02/2022 08:47:57 76.04 76.64 82.11 75.8 77.5 81.2 83.63 84.26 85.54 83.5 82.3 84.6
12/02/2022 08:47:58 76.53 76.46 82.11 75.8 77.5 81.2 79.34 83.98 85.54 83.5 82.3 84.6
12/02/2022 08:47:59 75.89 76.39 82.11 75.8 77.5 81.2 81.3 82.1 85.54 83.5 82.3 84.6
12/02/2022 08:48:00 75.36 76.29 82.11 75.8 77.5 81.2 77.31 81.6 85.54 83.5 82.3 84.6
12/02/2022 08:48:01 76.15 76.35 82.11 75.7 77.5 81.2 78.21 79.46 85.54 83.5 82.3 84.6
12/02/2022 08:48:02 73.5 76.3 82.11 75.7 77.5 81.2 81 81.17 85.54 83.5 82.3 84.6
12/02/2022 08:48:03 74.06 75.06 82.11 75.7 77.5 81.2 76.59 80.31 85.54 83.5 82.3 84.6
12/02/2022 08:48:04 77.39 76.52 81.3 75.7 77.1 81.2 78.65 78.63 85.19 83.5 82.1 84.6
12/02/2022 08:48:05 76.82 77.32 79.86 75.8 77 81.2 81.5 81.51 84.62 83.5 82 84.6
12/02/2022 08:48:06 74.86 76.35 79.86 75.8 77 81.2 76.29 80.04 84.62 83.5 82 84.6
12/02/2022 08:48:07 77.08 76.7 79.86 75.8 77 81.2 81.72 81.52 84.62 83.5 82 84.6
12/02/2022 08:48:08 75.6 76.68 79.86 75.8 77 81.2 81.36 83.13 84.62 83.5 82 84.5
12/02/2022 08:48:09 76.76 76.75 79.86 75.8 77 81.1 77.31 80.69 84.62 83.5 82 84.5
12/02/2022 08:48:10 77.7 77.52 79.86 75.8 77 81.1 80.02 79.8 84.62 83.5 82 84.5
12/02/2022 08:48:11 73.97 77.3 79.86 75.8 77 81.1 76.39 79.78 84.62 83.5 82 84.5
12/02/2022 08:48:12 73.48 75.54 79.86 75.8 77 81.1 76.8 77.95 84.62 83.5 82 84.5
12/02/2022 08:48:13 76.45 75.83 78.75 75.8 77 81.1 82.55 82.05 84.62 83.5 82 84.5
12/02/2022 08:48:14 76.59 76.71 78.7 75.9 77 81.1 83.47 83.4 84.62 83.5 82 84.5
12/02/2022 08:48:15 72.92 76.5 78.7 75.9 77 81.1 83.1 83.61 84.62 83.5 82 84.5
12/02/2022 08:48:16 77.08 76.5 78.7 75.9 77 81.1 83.78 84.35 84.62 83.5 82 84.5
12/02/2022 08:48:17 75.41 76.65 78.7 75.9 77 81.1 82.95 83.7 84.62 83.5 82 84.5
12/02/2022 08:48:18 77.89 77.2 77.66 75.9 77 81.1 82.61 83.62 84.51 83.5 82 84.5
12/02/2022 08:48:19 76.8 77.34 77.52 75.9 77 81.1 83.15 84.09 84.42 83.5 82 84.5
12/02/2022 08:48:20 74.41 77.01 77.52 75.9 76.9 81.1 83.27 83.92 84.42 83.5 82 84.5
12/02/2022 08:48:21 74.56 75.46 77.52 75.9 76.9 81.1 82.36 82.91 84.42 83.5 82 84.5
12/02/2022 08:48:22 75.29 75.29 77.52 75.9 76.9 81.1 83.32 83.41 84.42 83.5 82 84.5
12/02/2022 08:48:23 73.8 75.41 77.52 75.9 76.9 81.1 81.89 83.63 84.42 83.6 82 84.5
12/02/2022 08:48:24 74.17 74.39 77.52 75.9 76.9 81.1 83.33 83.36 84.42 83.6 82 84.5
12/02/2022 08:48:25 81.31 79.75 79.75 76 76.9 81.1 85.54 85.05 85.05 83.6 82.1 84.5
12/02/2022 08:48:26 77.39 79.63 79.75 76 76.9 81.1 82.78 84.86 85.05 83.6 82.1 84.5
12/02/2022 08:48:27 78.8 79.27 79.75 76 76.9 81.1 85.04 84.69 85.05 83.6 82.1 84.5
12/02/2022 08:48:28 80.01 79.9 79.9 76.1 77 81.1 84.26 84.7 85.05 83.6 82.1 84.5
12/02/2022 08:48:29 78.34 79.85 79.9 76.1 77 81.1 82.81 84.65 85.05 83.6 82.1 84.5
12/02/2022 08:48:30 77.37 79.03 79.9 76.1 76.9 81.1 83.61 84.24 85.05 83.6 82.1 84.5
12/02/2022 08:48:31 73.96 77.91 79.9 76.1 76.9 81.1 82.82 83.89 85.05 83.6 82.1 84.5
12/02/2022 08:48:32 74.82 75.87 79.9 76.1 76.9 81 80.12 83.09 85.05 83.6 82.1 84.4
12/02/2022 08:48:33 72.58 75.18 79.9 76.1 76.9 81 79.15 81.7 85.05 83.6 82 84.4
12/02/2022 08:48:34 74.91 74.69 79.9 76.1 76.9 81 77.55 80.1 85.05 83.6 82 84.4
12/02/2022 08:48:35 69.56 74.36 79.9 76.1 76.9 81 75.46 78.57 85.05 83.6 82 84.4
12/02/2022 08:48:36 72.13 72.81 79.9 76.1 76.9 81 75.57 77.26 85.05 83.6 82 84.4
12/02/2022 08:48:37 73.44 73.24 79.9 76.1 76.9 81 77.1 77.18 85.05 83.6 82 84.4
12/02/2022 08:48:38 70.84 72.73 79.9 76.1 76.9 81 75.98 76.35 85.05 83.6 82 84.4
12/02/2022 08:48:39 70.63 72.12 79.9 76.1 76.9 81 75.28 76.57 85.05 83.6 82 84.4
12/02/2022 08:48:40 77.85 76.34 79.9 76.2 76.9 81 79.11 78.17 85.05 83.6 82 84.4
12/02/2022 08:48:41 78.22 77.83 79.9 76.2 76.9 81 80.39 79.71 85.05 83.6 82 84.4
12/02/2022 08:48:42 73.34 77.68 79.9 76.2 76.9 81 76.36 79.64 85.05 83.6 82 84.4
12/02/2022 08:48:43 79.88 79.38 79.9 76.2 76.9 81 81.15 80.71 85.05 83.6 82 84.4
12/02/2022 08:48:44 80.55 80.57 80.57 76.2 76.9 81 84.47 83.72 85.05 83.6 82 84.4
12/02/2022 08:48:45 81.11 81.68 81.68 76.3 76.9 81 84.6 84.81 85.05 83.6 82 84.4
12/02/2022 08:48:46 72.76 80.49 81.68 76.3 76.9 81 82.88 84.27 85.05 83.6 82 84.4
12/02/2022 08:48:47 76.18 77.37 81.68 76.3 76.9 81 83.15 84.2 85.05 83.6 82 84.4
12/02/2022 08:48:48 78.81 78.75 81.68 76.3 76.9 81 84.18 84.37 85.05 83.6 82 84.4
12/02/2022 08:48:49 75.82 78.04 81.68 76.3 76.9 81 83.25 84.15 85.05 83.6 82.1 84.4
12/02/2022 08:48:50 75.56 77.03 81.68 76.3 76.9 81 83.07 84.48 85.05 83.6 82.1 84.4
12/02/2022 08:48:51 76.55 76.83 81.68 76.3 76.9 81 83.94 83.77 85.05 83.7 82.1 84.4
12/02/2022 08:48:52 75.11 76.48 81.68 76.3 76.9 81 82.8 83.68 85.05 83.7 82.1 84.4
12/02/2022 08:48:53 76.45 76.43 81.68 76.3 76.9 81 83.38 84.09 85.05 83.7 82.1 84.4
12/02/2022 08:48:54 78.12 78.08 81.68 76.3 76.9 81 82.7 84 85.05 83.7 82.1 84.4
12/02/2022 08:48:55 75.77 77.84 81.68 76.3 76.9 81 78.67 82.73 84.86 83.7 82.1 84.4
12/02/2022 08:48:56 75.68 77.35 81.68 76.3 76.9 81 78.64 80.98 84.81 83.7 82.1 84.4
12/02/2022 08:48:57 74.65 76.22 81.68 76.3 76.9 81 77.24 79.4 84.81 83.6 82.1 84.4
12/02/2022 08:48:58 77.97 77.19 81.68 76.4 76.9 81 83.32 82.83 84.81 83.6 82.1 84.4
12/02/2022 08:48:59 77.58 77.69 81.68 76.4 76.9 81 83.16 83.41 84.81 83.6 82.1 84.4
12/02/2022 08:49:00 76.35 77.81 81.68 76.4 76.9 81 82.42 84 84.81 83.6 82.1 84.4
12/02/2022 08:49:01 75.47 76.89 81.68 76.4 76.9 81 84.7 84.3 84.81 83.6 82.1 84.4
12/02/2022 08:49:02 75.03 76.04 81.68 76.4 76.9 81 82.58 83.75 84.81 83.6 82.1 84.4
12/02/2022 08:49:03 74.1 75.43 81.68 76.4 76.9 81 82.89 83.71 84.81 83.6 82.1 84.4
12/02/2022 08:49:04 75.37 75.44 81.68 76.4 76.9 81 83.08 84.1 84.81 83.6 82.1 84.4
12/02/2022 08:49:05 75.64 76.01 81.68 76.4 76.9 81 82.95 83.47 84.81 83.6 82.1 84.4
12/02/2022 08:49:06 79.15 78.36 81.68 76.4 76.9 81 82.13 82.98 84.81 83.6 82.1 84.4
12/02/2022 08:49:07 76.72 78.13 81.68 76.4 76.9 81 81.87 83.18 84.81 83.5 82.1 84.4
12/02/2022 08:49:08 78.08 78.24 81.68 76.4 76.9 81 84.02 83.39 84.81 83.5 82.1 84.4
12/02/2022 08:49:09 75.38 77.55 81.68 76.4 76.9 81 82.8 83.38 84.81 83.5 82.1 84.4
12/02/2022 08:49:10 74.88 76.36 81.68 76.4 76.9 81 83.87 84.09 84.81 83.5 82.1 84.4
12/02/2022 08:49:11 78.76 78.17 81.68 76.4 76.9 81 83.29 84.29 84.81 83.5 82.1 84.4
12/02/2022 08:49:12 76.39 77.53 81.68 76.5 76.9 81 83.43 84.02 84.81 83.5 82.1 84.4
12/02/2022 08:49:13 75.81 76.9 81.68 76.5 76.9 81 83.4 84.32 84.81 83.5 82.1 84.4
12/02/2022 08:49:14 79.46 78.8 81.68 76.5 76.9 81 83.56 83.83 84.81 83.5 82.1 84.4
12/02/2022 08:49:15 76.54 78.89 80.49 76.5 76.9 81 84.49 84.29 84.48 83.5 82.1 84.4
12/02/2022 08:49:16 76.4 77.28 78.89 76.5 76.9 81 83.04 84.08 84.48 83.5 82.1 84.4
12/02/2022 08:49:17 78.34 78.46 78.89 76.5 76.9 81 81.89 84.11 84.48 83.4 82.2 84.4
12/02/2022 08:49:18 76.2 77.55 78.89 76.5 76.9 81 84.06 84.24 84.48 83.4 82.2 84.4
12/02/2022 08:49:19 75.47 77.11 78.89 76.5 76.9 81 84.42 85.88 85.88 83.4 82.2 84.4
12/02/2022 08:49:20 72.94 75.76 78.89 76.5 76.9 81 76.05 83.61 85.88 83.4 82.2 84.4
12/02/2022 08:49:21 74.66 75.46 78.89 76.5 76.9 81 78.77 80.46 85.88 83.4 82.2 84.4
12/02/2022 08:49:22 75.37 74.94 78.89 76.5 76.9 81 80.06 80.02 85.88 83.4 82.2 84.4
12/02/2022 08:49:23 75.37 75.85 78.89 76.5 76.9 81 79.43 80.39 85.88 83.4 82.2 84.4
12/02/2022 08:49:24 73.64 74.87 78.89 76.5 76.9 81 77.36 79.39 85.88 83.3 82.2 84.4
12/02/2022 08:49:25 77.56 76.74 78.89 76.5 76.9 81 79.8 79.37 85.88 83.3 82.2 84.4
12/02/2022 08:49:26 77.58 77.62 78.89 76.5 76.9 81 79.85 79.95 85.88 83.3 82.2 84.4
12/02/2022 08:49:27 74.87 77.18 78.89 76.5 76.9 81 77.51 79.66 85.88 83.2 82.2 84.4
12/02/2022 08:49:28 78.23 77.98 78.89 76.6 76.9 81 80.19 80.06 85.88 83.2 82.2 84.4
12/02/2022 08:49:29 77.35 77.54 78.89 76.6 76.9 81 79.89 79.84 85.88 83.2 82.2 84.4
12/02/2022 08:49:30 76.58 77.3 78.89 76.6 77 81 78.61 79.68 85.88 83.2 82.2 84.4
12/02/2022 08:49:31 75.22 76.95 78.89 76.6 77 81 77.59 79.02 85.88 83.2 82.2 84.4
12/02/2022 08:49:32 75.77 76.2 78.89 76.6 77 81 78.01 78.45 85.88 83.2 82.2 84.4
12/02/2022 08:49:33 76.37 76.54 78.89 76.6 77 81 79.55 79.38 85.88 83.2 82.2 84.4
12/02/2022 08:49:34 75.01 76.54 78.89 76.6 77 81 78.92 79.56 85.88 83.1 82.2 84.4
12/02/2022 08:49:35 75.12 75.83 78.89 76.6 77 81 77.22 79.04 85.88 83.1 82.2 84.4
12/02/2022 08:49:36 74.2 75.61 78.89 76.6 77 81 77.12 78.19 85.88 83.1 82.2 84.4
12/02/2022 08:49:37 75.63 76.06 78.89 76.6 77 81 79.27 79.22 85.88 83.1 82.2 84.3
12/02/2022 08:49:38 74.52 75.78 78.89 76.6 77 81 76.71 78.83 85.88 83.1 82.2 84.3
12/02/2022 08:49:39 74.21 74.71 78.89 76.6 77 81 76.73 77.24 85.88 83 82.2 84.3
12/02/2022 08:49:40 75.76 75.44 78.89 76.6 77 81 77.55 77.49 85.88 83 82.2 84.3
12/02/2022 08:49:41 78.52 77.91 78.89 76.6 77 81 80.18 79.6 85.88 83 82.2 84.3
12/02/2022 08:49:42 73.86 77.75 78.89 76.6 77 81 75.94 79.42 85.88 83 82.2 84.3
12/02/2022 08:49:43 75.5 76.05 78.89 76.6 77 81 78.06 77.99 85.88 83 82.2 84.3
12/02/2022 08:49:44 76.5 76.4 78.89 76.6 76.9 81 78.49 78.39 85.88 83 82.2 84.3
12/02/2022 08:49:45 76.24 76.58 78.46 76.6 76.9 81 78.64 78.72 85.88 82.9 82.2 84.3
12/02/2022 08:49:46 76.24 76.52 78.46 76.6 76.9 81 78.64 78.9 85.88 82.9 82.2 84.3
12/02/2022 08:49:47 73.89 76.36 77.98 76.6 76.9 81 78.48 78.91 85.88 82.9 82.2 84.3
12/02/2022 08:49:48 79.68 79.05 79.05 76.6 76.9 81 83.52 82.72 85.88 82.9 82.2 84.3
12/02/2022 08:49:49 75.77 78.84 79.05 76.6 76.9 81 83.31 83.85 83.85 82.8 82.2 84.3
12/02/2022 08:49:50 75.16 76.79 79.05 76.6 76.9 81 82.8 83.19 83.85 82.8 82.2 84.3
12/02/2022 08:49:51 77.17 76.85 79.05 76.7 76.9 81 83.26 83.17 83.85 82.8 82.2 84.3
12/02/2022 08:49:52 75.8 77.07 79.05 76.7 76.9 81 83.02 83.59 83.85 82.8 82.2 84.3
12/02/2022 08:49:53 74.71 76.1 79.05 76.7 76.9 81 82.87 83.31 83.85 82.8 82.2 84.3
12/02/2022 08:49:54 72.69 75.08 79.05 76.7 76.9 81 82.9 83.15 83.85 82.8 82.2 84.3
12/02/2022 08:49:55 78.19 77.23 79.05 76.7 76.9 81 82.12 83.09 83.85 82.8 82.2 84.3
12/02/2022 08:49:56 79.09 78.53 79.05 76.7 76.9 81 84.11 83.7 83.85 82.8 82.2 84.3
12/02/2022 08:49:57 75.3 78.25 79.05 76.7 76.9 81 80.9 83.64 83.85 82.8 82.2 84.3
12/02/2022 08:49:58 78.97 78.96 79.05 76.7 76.9 81 82.86 83.06 83.85 82.8 82.2 84.3
12/02/2022 08:49:59 76.14 78.94 79.05 76.7 77 81 82.48 82.97 83.85 82.8 82.2 84.3
12/02/2022 08:50:00 75.17 77.46 79.05 76.7 77 81 81.43 82.85 83.85 82.7 82.2 84.3
12/02/2022 08:50:01 74.83 76.01 79.05 76.7 77 81 82.46 82.77 83.85 82.7 82.2 84.3
12/02/2022 08:50:02 76.96 76.49 79.05 76.7 77 81 83.49 83.38 83.85 82.7 82.2 84.3
12/02/2022 08:50:03 76.34 76.66 79.05 76.7 77 81 82.06 83.64 83.85 82.7 82.2 84.3
12/02/2022 08:50:04 79.98 79.14 79.14 76.7 77 81 83.57 83.39 83.85 82.7 82.2 84.3
12/02/2022 08:50:05 77.39 79.35 79.35 76.7 77 81 81.75 83.52 83.85 82.7 82.2 84.3
12/02/2022 08:50:06 76.27 77.95 79.35 76.7 77 81 82.51 82.84 83.85 82.7 82.2 84.3
12/02/2022 08:50:07 72.36 76.75 79.35 76.7 77 81 82.17 82.77 83.85 82.6 82.3 84.3
12/02/2022 08:50:08 74.3 74.74 79.35 76.6 77 81 82.99 83.07 83.85 82.5 82.3 84.3
12/02/2022 08:50:09 74.82 74.74 79.35 76.6 77 81 80.76 82.55 83.85 82.4 82.3 84.3
12/02/2022 08:50:10 73.94 75.1 79.35 76.6 77 81 80.91 81.94 83.85 82.4 82.3 84.3
12/02/2022 08:50:11 72.77 74.12 79.35 76.5 77 81 81.01 81.53 83.85 82.4 82.3 84.3
12/02/2022 08:50:12 73.85 73.81 79.35 76.5 77 81 80.62 81.4 83.85 82.4 82.3 84.3
12/02/2022 08:50:13 81.9 80.6 80.6 76.5 77 81 83.91 83.22 83.85 82.3 82.3 84.3
12/02/2022 08:50:14 74.93 80.5 80.6 76.5 77 81 82.53 83.3 83.85 82.3 82.3 84.3
12/02/2022 08:50:15 73.75 77.78 80.6 76.4 77 81 80.37 82.67 83.85 82.3 82.3 84.3
12/02/2022 08:50:16 75.22 76.53 80.6 76.4 77 81 82.11 82.25 83.85 82.3 82.3 84.3
12/02/2022 08:50:17 75.93 75.88 80.6 76.4 77 81 84.86 84.39 84.39 82.3 82.3 84.3
12/02/2022 08:50:18 71.65 75.82 80.6 76.4 77 81 80.33 84.32 84.39 82.3 82.3 84.3
12/02/2022 08:50:19 72.86 74.51 80.6 76.4 77 81 76.95 82.14 84.39 82.3 82.3 84.3
12/02/2022 08:50:20 72.57 73.07 80.6 76.4 77 81 77.56 79.32 84.39 82.3 82.3 84.3
12/02/2022 08:50:21 73.3 73.49 80.6 76.4 77 81 80.91 80.87 84.39 82.2 82.3 84.3
12/02/2022 08:50:22 73.78 74.29 80.6 76.4 77 81 81.59 81.79 84.39 82.2 82.3 84.3
12/02/2022 08:50:23 75.68 75.43 80.6 76.3 77 81 83.25 82.69 84.39 82.2 82.3 84.3
12/02/2022 08:50:24 76.48 76.52 80.6 76.4 77 81 84.75 84.71 84.71 82.2 82.3 84.3
12/02/2022 08:50:25 76.18 76.33 80.6 76.3 77 81 83.58 83.97 84.71 82.2 82.3 84.3
12/02/2022 08:50:26 73.83 76.24 80.6 76.3 77 81 85.16 85.26 85.26 82.2 82.3 84.3
12/02/2022 08:50:27 74.61 74.72 80.6 76.3 77 81 83.53 84.66 85.26 82.2 82.3 84.3
12/02/2022 08:50:28 76.14 76.05 80.6 76.3 77 81 84.11 84.19 85.26 82.2 82.3 84.3
12/02/2022 08:50:29 78.68 78.39 80.6 76.3 77 81 83.25 84.08 85.26 82.2 82.3 84.3
12/02/2022 08:50:30 74.21 77.49 80.6 76.3 77 81 81.07 83.61 85.26 82.1 82.3 84.3
12/02/2022 08:50:31 74.16 75.77 80.6 76.3 77 81 81.85 82.54 85.26 82.1 82.3 84.3
12/02/2022 08:50:32 74.37 74.9 80.6 76.3 77 81 81.1 81.99 85.26 82.1 82.3 84.3
12/02/2022 08:50:33 77.42 76.59 80.6 76.3 77 81 83.18 82.78 85.26 82.1 82.3 84.3
12/02/2022 08:50:34 76.45 76.82 80.6 76.3 77 81 83.15 83.18 85.26 82.1 82.4 84.3
12/02/2022 08:50:35 73.34 76.4 80.6 76.3 77 81 82.28 83.26 85.26 82.1 82.4 84.3
12/02/2022 08:50:36 75.53 75.43 80.6 76.3 77 81 86.43 86.04 86.04 82.1 82.4 84.3
12/02/2022 08:50:37 76.63 76.42 80.6 76.3 77 81 86.53 86.66 86.66 82.1 82.4 84.3
12/02/2022 08:50:38 77.14 77.15 80.6 76.3 77 81 82.75 86.28 86.66 82 82.4 84.3
12/02/2022 08:50:39 75.76 77.17 80.6 76.3 77 81 82.01 84.54 86.66 82 82.4 84.3
12/02/2022 08:50:40 74.62 76.23 80.6 76.3 77 81 82.96 83.15 86.66 81.9 82.4 84.3
12/02/2022 08:50:41 77.19 76.81 80.6 76.3 77 81 84.74 84.71 86.66 81.9 82.4 84.3
12/02/2022 08:50:42 75.07 76.61 80.6 76.3 77 81 83.51 84.33 86.66 81.9 82.4 84.3
12/02/2022 08:50:43 76.91 76.91 80.5 76.3 77 81 82.31 83.63 86.66 81.9 82.4 84.3
12/02/2022 08:50:44 74.94 76.46 78.39 76.3 77 81 82.57 83.03 86.66 81.9 82.4 84.3
12/02/2022 08:50:45 77.17 77.07 78.39 76.3 77 81 82 82.72 86.66 81.9 82.4 84.3
12/02/2022 08:50:46 75.26 76.98 78.39 76.3 77 81 82.68 83.01 86.66 81.9 82.4 84.3
12/02/2022 08:50:47 75.19 76.26 78.39 76.3 77 81 82.12 82.83 86.66 82 82.4 84.3
12/02/2022 08:50:48 76.1 75.91 78.39 76.3 77 81 81.65 82.42 86.66 82 82.4 84.3
12/02/2022 08:50:49 76.35 76.47 78.39 76.3 77 81 86.26 85.77 86.66 82 82.4 84.3
12/02/2022 08:50:50 78.4 77.84 78.39 76.3 77 81 88.53 88 88 82.1 82.4 84.3
12/02/2022 08:50:51 74.66 77.48 78.39 76.3 77 81 81.83 87.37 88 82.1 82.4 84.3
12/02/2022 08:50:52 74.51 76.03 78.39 76.3 77 81 79.08 84.85 88 82.1 82.4 84.3
12/02/2022 08:50:53 73.64 75.28 78.39 76.3 77 81 80.58 82.19 88 82.1 82.4 84.3
12/02/2022 08:50:54 75.04 74.78 78.39 76.3 77 81 79.43 81.28 88 82.1 82.4 84.3
12/02/2022 08:50:55 76.03 75.62 78.39 76.3 77 81 82.47 81.91 88 82.1 82.4 84.3
12/02/2022 08:50:56 76.65 76.28 78.39 76.3 77 81 80.85 81.64 88 82.1 82.4 84.3
12/02/2022 08:50:57 74.29 76.33 78.39 76.3 77 81 81.4 81.82 88 82.1 82.4 84.3
12/02/2022 08:50:58 75.54 75.67 78.39 76.3 77 81 82.23 82.27 88 82.1 82.5 84.3
12/02/2022 08:50:59 73 75.58 77.84 76.3 77 81 81.37 82.51 88 82.1 82.5 84.3
12/02/2022 08:51:00 74.56 74.89 77.84 76.3 77 81 85.34 84.97 88 82.1 82.5 84.3
12/02/2022 08:51:01 74.46 75.04 77.84 76.3 77 81 81.98 84.77 88 82.1 82.5 84.3
12/02/2022 08:51:02 72.67 74.22 77.84 76.3 77 81 80.78 83.09 88 82.1 82.5 84.3
12/02/2022 08:51:03 75.06 74.74 77.84 76.3 77 81 82.16 82.45 88 82.1 82.5 84.3
12/02/2022 08:51:04 74.36 74.96 77.84 76.3 77 81 82.36 82.54 88 82.2 82.5 84.3
12/02/2022 08:51:05 74.99 74.84 77.84 76.3 77 81 82.84 83.03 88 82.2 82.5 84.3
12/02/2022 08:51:06 74.48 75.05 77.84 76.3 77 81 82.47 82.61 88 82.2 82.5 84.3
12/02/2022 08:51:07 74.32 74.63 77.84 76.3 77 81 82.36 82.91 88 82.2 82.5 84.3
12/02/2022 08:51:08 75.72 75.42 77.84 76.3 77 81 84.21 83.59 88 82.2 82.5 84.3
12/02/2022 08:51:09 73.86 75.19 77.84 76.3 77 80.9 82.22 83.54 88 82.2 82.5 84.3
12/02/2022 08:51:10 74.39 74.74 77.84 76.3 77 80.9 81.99 83.27 88 82.2 82.5 84.3
12/02/2022 08:51:11 74.15 74.39 77.84 76.3 77 80.9 82.62 82.95 88 82.2 82.5 84.3
12/02/2022 08:51:12 73.94 74.42 77.84 76.3 77 80.9 80.83 82.67 88 82.2 82.5 84.3
12/02/2022 08:51:13 73.57 74.17 77.84 76.3 77 80.9 82.38 82.45 88 82.2 82.5 84.3
12/02/2022 08:51:14 71.45 73.72 77.84 76.3 77 80.9 80.2 81.97 88 82.2 82.5 84.3
12/02/2022 08:51:15 74.3 73.85 77.84 76.3 77 80.9 82.24 81.96 88 82.3 82.5 84.3
12/02/2022 08:51:16 73.43 73.94 77.84 76.3 77 80.9 82.73 82.76 88 82.3 82.5 84.3
12/02/2022 08:51:17 75.27 74.73 77.84 76.3 77 80.9 83.23 83.1 88 82.3 82.5 84.3
12/02/2022 08:51:18 74.79 74.87 77.84 76.3 77 80.9 81.37 82.83 88 82.3 82.5 84.3
12/02/2022 08:51:19 76.27 75.83 77.84 76.3 77 80.9 82.71 82.53 88 82.3 82.5 84.3
12/02/2022 08:51:20 75.01 75.85 77.48 76.3 77 80.9 82.03 82.41 87.37 82.3 82.5 84.3
12/02/2022 08:51:21 74.88 75.37 76.33 76.3 77 80.9 88.78 87.48 87.48 82.3 82.6 84.3
12/02/2022 08:51:22 75.6 75.66 76.33 76.3 77 80.9 85.21 87.12 87.48 82.4 82.6 84.3
12/02/2022 08:51:23 75.14 75.33 76.33 76.3 77 80.9 84.17 85.67 87.48 82.4 82.6 84.3
12/02/2022 08:51:24 74.2 75.47 76.33 76.3 77 80.9 83.63 85.4 87.48 82.4 82.6 84.3
12/02/2022 08:51:25 75.61 75.33 76.33 76.3 77 80.9 84.41 84.86 87.48 82.4 82.6 84.3
12/02/2022 08:51:26 74.18 75.47 76.33 76.3 77 80.9 82.62 83.99 87.48 82.4 82.6 84.3
12/02/2022 08:51:27 74.97 75.02 75.85 76.2 77 80.9 81.35 83.37 87.48 82.4 82.6 84.3
12/02/2022 08:51:28 75.37 75.59 75.85 76.2 77 80.9 83.55 83.14 87.48 82.4 82.6 84.3
12/02/2022 08:51:29 76.5 76.19 76.19 76.2 77 80.9 82.39 83.23 87.48 82.4 82.6 84.3
12/02/2022 08:51:30 74.64 75.83 76.19 76.2 77 80.9 82.68 82.87 87.48 82.4 82.6 84.3
12/02/2022 08:51:31 76.47 76.31 76.31 76.2 77 80.9 82.44 82.84 87.48 82.4 82.6 84.3
12/02/2022 08:51:32 76.42 76.44 76.44 76.2 77 80.9 83 83.13 87.48 82.4 82.6 84.3
12/02/2022 08:51:33 76.1 76.57 76.57 76.2 77 80.9 82.13 82.65 87.48 82.4 82.6 84.3
12/02/2022 08:51:34 77.56 77.26 77.26 76.2 77 80.9 84.03 83.8 87.48 82.4 82.6 84.3
12/02/2022 08:51:35 78.18 78.6 78.6 76.2 77 80.9 87.12 86.72 87.48 82.5 82.6 84.3
12/02/2022 08:51:36 76.8 77.98 78.6 76.2 77 80.9 79.29 85.59 87.48 82.5 82.6 84.3
12/02/2022 08:51:37 76.6 77.42 78.6 76.2 77 80.9 80.42 82.66 87.48 82.4 82.6 84.3
12/02/2022 08:51:38 75.46 76.42 78.6 76.2 77 80.9 80.45 81.61 87.48 82.4 82.6 84.3
12/02/2022 08:51:39 73.61 75.8 78.6 76.2 77 80.9 80.3 80.78 87.48 82.4 82.6 84.3
12/02/2022 08:51:40 75.64 75.64 78.6 76.2 77 80.9 79.65 80.7 87.48 82.4 82.6 84.3
12/02/2022 08:51:41 79.62 79.21 79.21 76.2 77 80.9 82.54 82.17 87.48 82.4 82.6 84.3
12/02/2022 08:51:42 79.95 80.41 80.41 76.3 77 80.9 81.29 82.31 87.48 82.4 82.6 84.2
12/02/2022 08:51:43 74.36 79.28 80.41 76.3 77 80.8 81.21 81.82 87.48 82.4 82.6 84.2
12/02/2022 08:51:44 79.36 78.79 80.41 76.3 77 80.8 81.32 81.45 87.48 82.4 82.6 84.2
12/02/2022 08:51:45 75.26 78.79 80.41 76.3 77 80.8 80.86 81.77 87.48 82.4 82.6 84.2
12/02/2022 08:51:46 77.85 77.77 80.41 76.3 77.1 80.8 81.82 81.92 87.48 82.4 82.6 84.2
12/02/2022 08:51:47 77.25 77.87 80.41 76.3 77.1 80.8 81.59 82.15 87.48 82.4 82.7 84.2
12/02/2022 08:51:48 76.18 77.43 80.41 76.3 77.1 80.8 80.66 81.62 87.48 82.4 82.7 84.2
12/02/2022 08:51:49 75.96 77.16 80.41 76.3 77.1 80.8 80.93 81.87 87.48 82.4 82.7 84.2
12/02/2022 08:51:50 74.17 75.95 80.41 76.3 77.1 80.8 80.75 80.99 87.48 82.4 82.7 84.2
12/02/2022 08:51:51 73.09 75.18 80.41 76.3 77.1 80.8 79.06 81.32 87.12 82.4 82.7 84.2
12/02/2022 08:51:52 74.22 74.59 80.41 76.3 77.1 80.8 81.21 80.96 86.72 82.4 82.7 84.2
12/02/2022 08:51:53 74.1 74.26 80.41 76.3 77.1 80.8 79.65 80.96 86.72 82.4 82.7 84.2
12/02/2022 08:51:54 79.41 78.16 80.41 76.3 77.1 80.8 84.25 83.26 86.72 82.4 82.7 84.2
12/02/2022 08:51:55 73.13 77.57 80.41 76.3 77.1 80.8 81.11 82.92 86.72 82.4 82.7 84.2
12/02/2022 08:51:56 74.81 75.45 80.41 76.3 77.1 80.8 84.84 84.49 86.72 82.4 82.7 84.2
12/02/2022 08:51:57 74.38 75.02 80.41 76.3 77.1 80.8 83.27 83.94 86.72 82.4 82.7 84.2
12/02/2022 08:51:58 72.81 74.71 80.41 76.3 77.1 80.7 84.36 84.45 86.72 82.4 82.7 84.1
12/02/2022 08:51:59 74.97 74.57 80.41 76.2 77.1 80.7 85.32 85.1 86.72 82.4 82.7 84.1
12/02/2022 08:52:00 74.64 74.71 80.41 76.2 77.1 80.7 84.77 85.35 86.72 82.5 82.7 84.1
12/02/2022 08:52:01 74.59 74.74 80.41 76.2 77.1 80.7 83.39 84.88 86.72 82.5 82.7 84.1
12/02/2022 08:52:02 75.08 75.33 80.41 76.2 77.1 80.7 82.32 84.03 86.72 82.5 82.7 84.1
12/02/2022 08:52:03 73.99 74.97 80.41 76.2 77.1 80.7 81.75 82.99 86.72 82.5 82.7 84.1
12/02/2022 08:52:04 75.22 74.97 80.41 76.2 77.1 80.7 82.94 82.78 86.72 82.5 82.7 84.1
12/02/2022 08:52:05 74.98 75.32 80.41 76.2 77.1 80.7 83.25 83.42 85.59 82.5 82.7 84.1
12/02/2022 08:52:06 75.29 75.28 80.41 76.2 77.1 80.7 80.54 82.83 85.35 82.5 82.7 84.1
12/02/2022 08:52:07 75.09 75.43 80.41 76.2 77.1 80.7 82.05 82.11 85.35 82.5 82.7 84.1
12/02/2022 08:52:08 73.62 75.1 80.41 76.2 77.1 80.7 81.41 81.94 85.35 82.4 82.7 84.1
12/02/2022 08:52:09 75.15 74.94 80.41 76.2 77.1 80.7 81.41 81.94 85.35 82.4 82.7 84.1
12/02/2022 08:52:10 74.67 75.33 80.41 76.2 77.1 80.7 84.91 84.06 85.35 82.4 82.7 84.1
12/02/2022 08:52:11 74.44 74.75 80.41 76.2 77.1 80.7 83.35 84.43 85.35 82.4 82.7 84.1
12/02/2022 08:52:12 73.76 74.93 79.28 76.2 77.1 80.7 83.05 83.93 85.35 82.4 82.7 84.1
12/02/2022 08:52:13 74.49 74.68 78.79 76.2 77.1 80.7 84.14 84.33 85.35 82.5 82.7 84.1
12/02/2022 08:52:14 73.83 74.19 78.79 76.2 77.1 80.7 83.43 83.8 85.35 82.5 82.8 84.1
12/02/2022 08:52:15 74.16 74.44 78.16 76.2 77.1 80.7 84.45 84.72 85.35 82.5 82.8 84.1
12/02/2022 08:52:16 73.02 74.19 78.16 76.2 77.1 80.7 81.97 84.14 85.35 82.5 82.8 84.1
12/02/2022 08:52:17 71.81 73.45 78.16 76.2 77.1 80.7 82.08 82.73 85.35 82.5 82.8 84.1
12/02/2022 08:52:18 72.61 72.74 78.16 76.1 77.1 80.7 83.3 83.3 85.35 82.5 82.8 84.1
12/02/2022 08:52:19 72.84 72.99 78.16 76.1 77.1 80.7 81.88 83.26 85.35 82.5 82.8 84.1
12/02/2022 08:52:20 72.03 72.69 78.16 76.1 77.1 80.7 82.93 82.84 85.35 82.5 82.8 84.1
12/02/2022 08:52:21 71.78 72.34 78.16 76.1 77.1 80.7 80.66 82.79 85.35 82.5 82.8 84.1
12/02/2022 08:52:22 72.65 72.62 78.16 76.1 77.1 80.7 81.52 82.09 85.35 82.5 82.8 84.1
12/02/2022 08:52:23 73.77 73.4 78.16 76.1 77.1 80.7 82.52 82.58 85.35 82.5 82.8 84.1
12/02/2022 08:52:24 69.77 73.27 77.57 76.1 77.1 80.7 78.33 82.29 85.35 82.4 82.8 84.1
12/02/2022 08:52:25 76.62 75.38 75.45 76.1 77.1 80.7 81.66 81.41 85.35 82.4 82.8 84.1
12/02/2022 08:52:26 75.86 75.86 75.86 76.1 77.1 80.7 83.68 83.41 85.35 82.5 82.8 84.1
12/02/2022 08:52:27 76.94 76.74 76.74 76.1 77.1 80.7 85.42 85.24 85.35 82.5 82.8 84.1
12/02/2022 08:52:28 76.02 76.73 76.74 76.1 77.1 80.7 77.99 84.29 85.35 82.4 82.8 84.1
12/02/2022 08:52:29 78.83 78.24 78.24 76.1 77.1 80.6 79.63 81.5 85.35 82.4 82.8 84.1
12/02/2022 08:52:30 74.27 77.94 78.24 76.1 77.1 80.6 76.87 80.3 85.24 82.4 82.8 84.1
12/02/2022 08:52:31 74.09 76.17 78.24 76.1 77.1 80.6 75.71 78.47 85.24 82.4 82.8 84.1
12/02/2022 08:52:32 64.97 74.9 78.24 76.1 77.1 80.6 70.47 76.9 85.24 82.4 82.8 84
12/02/2022 08:52:33 76.32 75.62 78.24 76 77.1 80.6 84.13 82.62 85.24 82.4 82.8 84
12/02/2022 08:52:34 71.43 75.3 78.24 76 77.1 80.6 83.61 84.09 85.24 82.4 82.8 84
12/02/2022 08:52:35 72.38 73.09 78.24 76 77.1 80.6 82.72 83.41 85.24 82.4 82.8 84
12/02/2022 08:52:36 73.8 73.74 78.24 76 77.1 80.6 83.18 83.47 85.24 82.4 82.8 84
12/02/2022 08:52:37 78.59 77.91 78.24 76 77.1 80.6 85.6 85.23 85.24 82.4 82.8 84
12/02/2022 08:52:38 78.29 78.73 78.73 76 77.1 80.6 85.21 85.62 85.62 82.4 82.8 84
12/02/2022 08:52:39 73.93 77.91 78.73 76 77.1 80.6 85.01 86.05 86.05 82.4 82.8 84
12/02/2022 08:52:40 75.32 76.22 78.73 76 77.1 80.6 84.48 85.39 86.05 82.5 82.8 84
12/02/2022 08:52:41 76.49 76.37 78.73 76 77.1 80.6 85.38 85.55 86.05 82.5 82.9 84
12/02/2022 08:52:42 74.77 76.05 78.73 76 77.1 80.6 85.1 86.3 86.3 82.5 82.9 84.1
12/02/2022 08:52:43 76.11 76.22 78.73 76 77.1 80.6 84.94 85.66 86.3 82.5 82.9 84
12/02/2022 08:52:44 73.71 75.74 78.73 76 77.1 80.6 84.93 85.35 86.3 82.5 82.9 84
12/02/2022 08:52:45 73.24 74.43 78.73 76 77.1 80.6 84.81 85.36 86.3 82.5 82.9 84
12/02/2022 08:52:46 80.19 79.2 79.2 76 77.1 80.6 85.97 86.35 86.35 82.5 82.9 84
12/02/2022 08:52:47 72.99 78.95 79.2 76 77.1 80.6 85.18 85.77 86.35 82.5 82.9 84
12/02/2022 08:52:48 73.44 76.22 79.2 76 77.1 80.6 86.47 86.29 86.35 82.5 82.9 84.1
12/02/2022 08:52:49 73.04 74.67 79.2 75.9 77.1 80.6 86.33 86.83 86.83 82.5 82.9 84.1
12/02/2022 08:52:50 74.56 74.74 79.2 75.9 77.1 80.6 84.52 86.19 86.83 82.6 82.9 84.1
12/02/2022 08:52:51 72.67 74.09 79.2 75.9 77.1 80.6 84.77 85.74 86.83 82.6 82.9 84.1
12/02/2022 08:52:52 73.49 73.83 79.2 75.9 77.1 80.6 84.61 85.56 86.83 82.6 82.9 84.1
12/02/2022 08:52:53 74.93 74.76 79.2 75.9 77.1 80.6 85.18 85.4 86.83 82.6 82.9 84.1
12/02/2022 08:52:54 74.16 74.85 79.2 75.9 77.1 80.6 84.66 85.85 86.83 82.6 83 84.1
12/02/2022 08:52:55 73.79 74.63 79.2 75.9 77.1 80.6 84.51 85.27 86.83 82.6 83 84.1
12/02/2022 08:52:56 73.04 74.02 79.2 75.9 77.1 80.6 85.23 85.27 86.83 82.6 83 84.1
12/02/2022 08:52:57 73.83 74.24 79.2 75.9 77.1 80.6 85.3 85.59 86.83 82.6 83 84.1
12/02/2022 08:52:58 73.2 73.51 79.2 75.9 77.1 80.6 85 85.77 86.83 82.6 83 84.1
12/02/2022 08:52:59 77.82 77.5 79.2 75.9 77.1 80.6 86.29 86.48 86.83 82.6 83 84.1
12/02/2022 08:53:00 74.78 76.48 79.2 75.9 77.1 80.6 84.97 86.58 86.83 82.7 83 84.1
12/02/2022 08:53:01 74.77 75.82 79.2 75.9 77.1 80.6 84.19 85.46 86.83 82.7 83 84.1
12/02/2022 08:53:02 73.31 75.25 79.2 75.9 77.1 80.6 85.13 85.37 86.83 82.7 83 84.1
12/02/2022 08:53:03 75.63 75.42 79.2 75.9 77.1 80.6 84.8 85.63 86.83 82.7 83 84.1
12/02/2022 08:53:04 76.61 76.58 79.2 75.9 77.1 80.6 84.31 85.16 86.83 82.7 83 84.1
12/02/2022 08:53:05 74.38 76.83 79.2 75.9 77.1 80.6 85.27 85.48 86.83 82.7 83 84.1
12/02/2022 08:53:06 76.48 76.07 79.2 75.9 77.1 80.6 85.09 86.18 86.83 82.8 83 84.1
12/02/2022 08:53:07 79.67 79.31 79.31 75.9 77.1 80.6 85.73 86.03 86.83 82.8 83 84.1
12/02/2022 08:53:08 71.43 77.88 79.31 75.9 77.1 80.6 84.61 85.38 86.83 82.8 83 84.1
12/02/2022 08:53:09 75.31 75.26 79.31 75.9 77.1 80.6 85.33 85.52 86.83 82.8 83 84
12/02/2022 08:53:10 75.57 76.03 79.31 75.9 77.1 80.6 86.01 86.45 86.83 82.8 83 84.1
12/02/2022 08:53:11 73.75 75.27 79.31 75.9 77.2 80.6 84.23 85.43 86.83 82.9 83 84.1
12/02/2022 08:53:12 73.4 74.41 79.31 75.9 77.1 80.6 84.37 84.97 86.83 82.9 83 84.1
12/02/2022 08:53:13 76.05 76.17 79.31 75.9 77.2 80.6 85.41 85.85 86.83 82.9 83 84
12/02/2022 08:53:14 74.87 75.22 79.31 75.9 77.2 80.6 84.46 85.31 86.83 82.9 83 84
12/02/2022 08:53:15 79.31 78.06 79.31 75.9 77.2 80.6 86.7 86.18 86.83 82.9 83.1 84
12/02/2022 08:53:16 73.25 78.1 79.31 75.9 77.2 80.6 85.1 86.35 86.83 82.9 83.1 84
12/02/2022 08:53:17 71.1 75.45 79.31 75.9 77.2 80.6 84.45 85.32 86.83 82.9 83.1 84
12/02/2022 08:53:18 72.86 73.45 79.31 75.9 77.2 80.6 84.97 85.37 86.83 82.9 83.1 84
12/02/2022 08:53:19 74.08 74.08 79.31 75.8 77.2 80.6 86.08 85.93 86.58 82.9 83.1 84
12/02/2022 08:53:20 73.13 74.32 79.31 75.8 77.2 80.6 84.68 85.7 86.58 82.9 83.1 84
12/02/2022 08:53:21 72.62 73.44 79.31 75.8 77.2 80.6 84.18 85.55 86.58 83 83.1 84
12/02/2022 08:53:22 80.86 79.35 79.35 75.9 77.2 80.6 85.85 85.89 86.58 83 83.1 84
12/02/2022 08:53:23 71.61 79.04 79.35 75.9 77.2 80.6 84.65 85.36 86.58 83 83.1 84
12/02/2022 08:53:24 72.89 75.97 79.35 75.9 77.2 80.6 84.85 85.86 86.58 83 83.1 84
12/02/2022 08:53:25 72.93 74.34 79.35 75.8 77.2 80.6 84.64 85.43 86.58 83 83.1 84
12/02/2022 08:53:26 72.5 73.61 79.35 75.8 77.2 80.6 84.79 85.09 86.58 83 83.1 84
12/02/2022 08:53:27 73.87 73.84 79.35 75.8 77.2 80.6 85.23 85.32 86.58 83 83.1 84
12/02/2022 08:53:28 82.07 80.5 80.5 75.8 77.2 80.6 86.04 85.96 86.58 83 83.1 84
12/02/2022 08:53:29 73.38 80.51 80.51 75.8 77.2 80.6 84.15 85.75 86.58 83 83.1 84
12/02/2022 08:53:30 78.93 79.01 80.51 75.8 77.2 80.6 85.62 85.91 86.45 83 83.1 84
12/02/2022 08:53:31 79.64 80.11 80.51 75.8 77.2 80.6 85.63 86.18 86.45 83 83.1 84
12/02/2022 08:53:32 78.11 80 80.51 75.8 77.2 80.6 86.09 86.11 86.45 83 83.1 84
12/02/2022 08:53:33 74.62 77.88 80.51 75.8 77.2 80.6 84.25 85.96 86.45 83.1 83.1 84
12/02/2022 08:53:34 75.6 76.35 80.51 75.8 77.2 80.6 84.77 85.52 86.45 83.1 83.1 84
12/02/2022 08:53:35 77.94 78.5 80.51 75.9 77.2 80.6 85.71 85.76 86.45 83.1 83.1 84
12/02/2022 08:53:36 77.33 77.78 80.51 75.9 77.1 80.6 85.48 86.29 86.45 83.1 83.1 84
12/02/2022 08:53:37 74.38 76.78 80.51 75.9 77.1 80.6 84.25 85.39 86.45 83.1 83.1 84
12/02/2022 08:53:38 75.82 76.41 80.51 75.9 77.1 80.6 85.31 85.51 86.45 83.2 83.1 84
12/02/2022 08:53:39 76.57 76.8 80.51 75.9 77.1 80.5 85.25 85.6 86.45 83.2 83.1 84
12/02/2022 08:53:40 72.62 76.31 80.51 75.9 77.1 80.5 85.09 85.98 86.35 83.2 83.1 84
12/02/2022 08:53:41 74.53 75.1 80.51 75.9 77.1 80.5 84.34 85.04 86.35 83.2 83.1 84
12/02/2022 08:53:42 75.2 75.29 80.51 75.9 77.1 80.5 85.18 85.37 86.35 83.2 83.1 84
12/02/2022 08:53:43 72.64 74.66 80.51 75.9 77.1 80.5 83.87 85.37 86.35 83.2 83.1 84
12/02/2022 08:53:44 77.21 76.56 80.51 75.8 77.1 80.5 85.82 85.63 86.35 83.2 83.1 84
12/02/2022 08:53:45 73.81 76.49 80.51 75.8 77.1 80.5 84.38 85.51 86.35 83.2 83.1 84
12/02/2022 08:53:46 73.3 74.9 80.51 75.8 77.1 80.5 85.71 86.13 86.29 83.3 83.1 84
12/02/2022 08:53:47 71.48 73.79 80.51 75.8 77.1 80.5 85.62 86.13 86.29 83.3 83.1 84
12/02/2022 08:53:48 75.12 74.56 80.51 75.8 77.1 80.5 83.46 85.36 86.29 83.3 83.1 84
12/02/2022 08:53:49 82.58 81.55 81.55 75.8 77.1 80.5 89.15 88.42 88.42 83.3 83.1 84
12/02/2022 08:53:50 76.92 81.47 81.55 75.8 77.1 80.5 84.37 88.25 88.42 83.3 83.1 84
12/02/2022 08:53:51 77.62 79.14 81.55 75.8 77.1 80.5 85.92 86.75 88.42 83.3 83.1 84
12/02/2022 08:53:52 76.02 78.45 81.55 75.8 77.1 80.5 84.7 86.07 88.42 83.3 83.1 84
12/02/2022 08:53:53 76.31 76.85 81.55 75.8 77.1 80.5 85.23 85.76 88.42 83.3 83.2 84
12/02/2022 08:53:54 77.94 77.7 81.55 75.8 77.1 80.5 85.22 86.21 88.42 83.3 83.2 84
12/02/2022 08:53:55 75.46 77.77 81.55 75.8 77.1 80.5 84.5 85.58 88.42 83.4 83.2 84
12/02/2022 08:53:56 73.1 76.19 81.55 75.8 77.1 80.5 84.43 85.01 88.42 83.4 83.2 84
12/02/2022 08:53:57 77.9 77.39 81.55 75.8 77.1 80.5 85.39 85.35 88.42 83.4 83.2 84
12/02/2022 08:53:58 75.71 77.15 81.55 75.8 77.1 80.5 85.3 85.98 88.42 83.4 83.2 84
12/02/2022 08:53:59 73.68 76.3 81.55 75.8 77.1 80.5 85.3 85.97 88.42 83.4 83.2 84
12/02/2022 08:54:00 75.2 75.57 81.55 75.8 77.1 80.5 84.57 85.65 88.42 83.4 83.2 84
12/02/2022 08:54:01 74.71 75.36 81.55 75.8 77.1 80.5 85.47 85.8 88.42 83.4 83.2 84
12/02/2022 08:54:02 73.51 74.46 81.55 75.8 77 80.5 84.36 85.1 88.42 83.4 83.2 84
12/02/2022 08:54:03 74.11 74.83 81.55 75.8 77 80.5 84.06 85.27 88.42 83.4 83.2 84
12/02/2022 08:54:04 74.09 74.35 81.55 75.8 77 80.5 84.67 85.26 88.42 83.4 83.2 84
12/02/2022 08:54:05 73.63 74.34 81.55 75.8 77 80.5 84.19 84.9 88.42 83.4 83.2 84
12/02/2022 08:54:06 75.52 75.32 81.55 75.8 77 80.5 83.22 84.63 88.42 83.4 83.2 84
12/02/2022 08:54:07 72.98 74.89 81.55 75.8 77 80.5 85.07 85.05 88.42 83.5 83.2 84
12/02/2022 08:54:08 72.97 73.89 81.55 75.7 77 80.5 83.69 84.57 88.42 83.5 83.2 84
12/02/2022 08:54:09 78.65 77.73 81.55 75.8 77 80.5 85.37 85.27 88.42 83.5 83.2 84
12/02/2022 08:54:10 76.1 77.32 81.55 75.8 77 80.5 85.35 85.72 88.42 83.5 83.2 84
12/02/2022 08:54:11 73.03 76.63 81.55 75.7 77 80.5 84.97 85.67 88.42 83.5 83.2 84
12/02/2022 08:54:12 76.73 76.57 81.55 75.7 77 80.5 83.66 85.29 88.42 83.5 83.2 84
12/02/2022 08:54:13 72.71 75.8 81.55 75.7 77 80.5 84.98 85.53 88.42 83.5 83.2 84
12/02/2022 08:54:14 72.47 73.94 81.55 75.7 77 80.5 84.36 84.98 88.42 83.5 83.2 84
12/02/2022 08:54:15 75.27 74.79 81.55 75.7 77 80.5 83.84 84.95 88.42 83.5 83.2 84
12/02/2022 08:54:16 74.24 74.71 81.55 75.7 77 80.5 84.78 85.23 88.42 83.5 83.2 84
12/02/2022 08:54:17 73.73 74.57 81.55 75.7 77 80.5 84.2 84.86 88.42 83.5 83.2 84
12/02/2022 08:54:18 75.44 75.64 81.55 75.7 76.9 80.5 83.74 84.81 88.42 83.5 83.2 84
12/02/2022 08:54:19 72.84 74.95 81.47 75.7 76.9 80.5 84.96 85.24 88.25 83.5 83.2 84
12/02/2022 08:54:20 74.21 74.36 79.14 75.7 76.9 80.5 84.09 84.66 86.75 83.5 83.2 84
12/02/2022 08:54:21 72.55 74.26 78.45 75.7 76.9 80.5 84.64 85.34 86.21 83.5 83.2 84
12/02/2022 08:54:22 73.54 73.51 77.77 75.7 76.9 80.5 84.98 85.43 86.21 83.5 83.2 84
12/02/2022 08:54:23 72.31 73.4 77.77 75.7 76.9 80.5 81.06 84.69 86.21 83.5 83.2 84
12/02/2022 08:54:24 76.77 75.64 77.77 75.7 76.9 80.5 83.47 83.62 85.98 83.6 83.2 84
12/02/2022 08:54:25 76.25 76.03 77.73 75.7 76.9 80.5 83.34 84.31 85.98 83.6 83.2 84
12/02/2022 08:54:26 73.65 76.03 77.73 75.7 76.9 80.5 85.19 85.12 85.98 83.6 83.2 84
12/02/2022 08:54:27 75.11 75.42 77.73 75.7 76.9 80.5 82.93 84.61 85.98 83.6 83.2 84
12/02/2022 08:54:28 75.91 75.62 77.73 75.6 76.8 80.5 83.49 84.67 85.97 83.6 83.2 84
12/02/2022 08:54:29 75.9 76.05 77.73 75.6 76.8 80.5 85.59 85.15 85.8 83.6 83.2 84
12/02/2022 08:54:30 76.02 76.34 77.73 75.6 76.8 80.5 83.53 84.98 85.8 83.6 83.2 84
12/02/2022 08:54:31 72.86 75.84 77.73 75.6 76.8 80.5 82.82 84.75 85.72 83.6 83.2 84
12/02/2022 08:54:32 76.13 75.53 77.73 75.6 76.8 80.5 84.48 84.38 85.72 83.6 83.2 84
12/02/2022 08:54:33 75.67 76.01 77.73 75.6 76.8 80.5 83.44 84.25 85.72 83.6 83.2 84
12/02/2022 08:54:34 75.16 75.47 77.73 75.6 76.8 80.5 82.72 84.66 85.72 83.7 83.2 84
12/02/2022 08:54:35 77.67 77.45 77.73 75.6 76.8 80.5 85.28 84.85 85.72 83.7 83.2 84
12/02/2022 08:54:36 73.3 76.61 77.73 75.6 76.8 80.5 82.73 84.69 85.72 83.7 83.2 84
12/02/2022 08:54:37 73.17 74.74 77.73 75.6 76.8 80.5 84.63 84.84 85.72 83.7 83.2 84
12/02/2022 08:54:38 75.72 75.34 77.73 75.6 76.8 80.5 83.26 84.14 85.72 83.7 83.2 84
12/02/2022 08:54:39 77.85 77.51 77.51 75.6 76.8 80.5 84.84 84.65 85.72 83.7 83.2 84
12/02/2022 08:54:40 77.82 78.54 78.54 75.7 76.8 80.5 85.28 85.67 85.67 83.7 83.2 84
12/02/2022 08:54:41 74.28 77.27 78.54 75.6 76.8 80.5 84.42 85.07 85.67 83.7 83.2 84
12/02/2022 08:54:42 74.03 75.86 78.54 75.6 76.8 80.5 84.85 85.13 85.67 83.8 83.2 84
12/02/2022 08:54:43 77.61 77.65 78.54 75.6 76.8 80.4 85.35 85.63 85.67 83.8 83.2 84
12/02/2022 08:54:44 80.8 79.87 79.87 75.7 76.8 80.4 85.25 85.67 85.67 83.8 83.2 84
12/02/2022 08:54:45 75.9 79.47 79.87 75.7 76.8 80.4 85.91 85.91 85.91 83.8 83.2 84
12/02/2022 08:54:46 76.23 77.41 79.87 75.7 76.8 80.4 84.93 86 86 83.8 83.2 84
12/02/2022 08:54:47 71.72 76.74 79.87 75.7 76.8 80.4 83.67 85.18 86 83.8 83.2 84
12/02/2022 08:54:48 78.25 77.26 79.87 75.7 76.8 80.4 85.14 85.01 86 83.8 83.2 84
12/02/2022 08:54:49 82.55 81.49 81.49 75.7 76.8 80.4 86.24 86.29 86.29 83.9 83.2 84
12/02/2022 08:54:50 80.53 81.22 81.49 75.7 76.8 80.4 86.57 86.59 86.59 83.9 83.2 84
12/02/2022 08:54:51 75.01 81.16 81.49 75.7 76.8 80.4 83.46 86.19 86.59 83.9 83.3 84
12/02/2022 08:54:52 74.23 78.34 81.49 75.7 76.8 80.4 84.46 85.46 86.59 83.9 83.3 84
12/02/2022 08:54:53 74.91 76.25 81.49 75.7 76.8 80.4 84.27 84.86 86.59 83.9 83.3 84
12/02/2022 08:54:54 76.39 76.54 81.49 75.7 76.8 80.4 84.75 85.25 86.59 83.9 83.3 84
12/02/2022 08:54:55 73.5 75.84 81.49 75.7 76.8 80.4 84.97 85.49 86.59 83.9 83.3 84
12/02/2022 08:54:56 72.8 74.52 81.49 75.7 76.8 80.4 84.06 84.92 86.59 83.9 83.3 84
12/02/2022 08:54:57 72.92 73.83 81.49 75.7 76.8 80.4 83.36 85.07 86.59 83.9 83.3 84
12/02/2022 08:54:58 78.5 77.35 81.49 75.7 76.8 80.4 85.77 85.42 86.59 83.9 83.3 84
12/02/2022 08:54:59 75.04 77.76 81.49 75.7 76.7 80.4 83.84 85.08 86.59 83.9 83.3 84
12/02/2022 08:55:00 77.81 77.25 81.49 75.7 76.7 80.4 84.97 85.28 86.59 83.9 83.3 84
12/02/2022 08:55:01 75.25 77.29 81.49 75.7 76.7 80.4 83.98 84.74 86.59 83.9 83.3 84
12/02/2022 08:55:02 76.92 77.19 81.49 75.7 76.7 80.4 85.04 85.22 86.59 83.9 83.3 84
12/02/2022 08:55:03 72.26 76.4 81.49 75.7 76.7 80.4 82.47 84.96 86.59 83.9 83.3 84
12/02/2022 08:55:04 73.38 74.61 81.49 75.7 76.7 80.4 84.39 84.95 86.59 83.9 83.3 84
12/02/2022 08:55:05 73.02 73.65 81.49 75.7 76.7 80.4 83 83.82 86.59 83.9 83.3 84
12/02/2022 08:55:06 77.88 76.84 81.49 75.7 76.7 80.4 84.85 84.86 86.59 84 83.3 84
12/02/2022 08:55:07 77.26 77.44 81.49 75.7 76.7 80.4 84.83 85.12 86.59 84 83.3 84
12/02/2022 08:55:08 72 77.37 81.49 75.7 76.7 80.4 84.04 84.87 86.59 84 83.3 84
12/02/2022 08:55:09 72.34 74.81 81.49 75.7 76.7 80.4 83 84.58 86.59 84 83.3 84
12/02/2022 08:55:10 71.42 73.3 81.49 75.7 76.7 80.4 84.93 84.95 86.59 84 83.3 84
12/02/2022 08:55:11 71.87 72.31 81.49 75.7 76.6 80.4 83.41 84.44 86.59 84 83.3 84
12/02/2022 08:55:12 76.29 75.46 81.49 75.7 76.6 80.4 84.73 84.9 86.59 84 83.3 84
12/02/2022 08:55:13 74.2 75.03 81.49 75.6 76.6 80.4 83.99 84.87 86.59 84 83.3 84
12/02/2022 08:55:14 73.66 74.67 81.49 75.6 76.6 80.4 80.99 84.16 86.59 84 83.3 84
12/02/2022 08:55:15 75.28 75.58 81.49 75.6 76.6 80.3 83.23 83.35 86.59 84 83.3 83.9
12/02/2022 08:55:16 73.09 74.59 81.49 75.6 76.6 80.3 82.78 83.9 86.59 84 83.3 83.9
12/02/2022 08:55:17 76.59 76.43 81.49 75.6 76.6 80.3 85.32 84.98 86.59 84 83.3 83.9
12/02/2022 08:55:18 77.2 77.54 81.49 75.6 76.6 80.3 83.24 84.68 86.59 84 83.3 83.9
12/02/2022 08:55:19 76.89 77.18 81.22 75.6 76.6 80.3 83.39 84.81 86.59 84 83.3 83.9
12/02/2022 08:55:20 74.14 76.51 81.16 75.6 76.6 80.3 85.56 85.1 86.19 84 83.3 83.9
12/02/2022 08:55:21 76.52 76.42 78.34 75.7 76.6 80.3 83.26 84.92 85.49 84 83.3 83.9
12/02/2022 08:55:22 73.91 75.88 77.76 75.7 76.6 80.3 82.28 84.3 85.49 84 83.3 83.9
12/02/2022 08:55:23 74.29 74.93 77.76 75.6 76.6 80.3 84.7 84.55 85.49 84 83.3 83.9
12/02/2022 08:55:24 75.96 75.7 77.76 75.6 76.6 80.3 83.6 84.44 85.49 84 83.3 83.9
12/02/2022 08:55:25 73.78 75.52 77.76 75.6 76.5 80.3 83.86 84.91 85.42 84 83.3 83.9
12/02/2022 08:55:26 78.57 78.01 78.01 75.7 76.5 80.3 82.61 83.84 85.42 84 83.3 83.9
12/02/2022 08:55:27 77.67 78.95 78.95 75.7 76.5 80.3 84.34 84.89 85.42 84 83.3 83.9
12/02/2022 08:55:28 74.48 76.9 78.95 75.7 76.5 80.3 84.79 85.11 85.28 84 83.3 83.9
12/02/2022 08:55:29 78.2 77.55 78.95 75.7 76.5 80.3 84.37 84.52 85.28 84 83.3 83.9
12/02/2022 08:55:30 83.2 81.88 81.88 75.7 76.5 80.3 87.28 86.53 86.53 84.1 83.3 83.9
12/02/2022 08:55:31 78.07 81.63 81.88 75.7 76.5 80.3 84.55 86.45 86.53 84.1 83.3 83.9
12/02/2022 08:55:32 75.88 79.96 81.88 75.8 76.5 80.3 84.67 85.4 86.53 84.1 83.3 83.9
12/02/2022 08:55:33 71.52 77.61 81.88 75.7 76.5 80.3 84.59 85.3 86.53 84.1 83.3 83.9
12/02/2022 08:55:34 74.64 75.35 81.88 75.7 76.5 80.3 84.58 85.54 86.53 84.1 83.3 83.9
12/02/2022 08:55:35 75.71 75.56 81.88 75.7 76.5 80.3 83.59 84.64 86.53 84.1 83.3 83.9
12/02/2022 08:55:36 73.16 75.43 81.88 75.7 76.5 80.3 84.69 84.9 86.53 84.1 83.3 83.9
12/02/2022 08:55:37 71.9 74.09 81.88 75.7 76.5 80.3 84.23 85.05 86.53 84.1 83.3 83.9
12/02/2022 08:55:38 80.83 79.28 81.88 75.7 76.5 80.3 84.93 85.05 86.53 84.1 83.3 83.9
12/02/2022 08:55:39 81.05 80.96 81.88 75.8 76.5 80.3 85.41 85.44 86.53 84.1 83.3 83.9
12/02/2022 08:55:40 80.24 80.95 81.88 75.8 76.5 80.3 85.16 85.63 86.53 84.1 83.3 83.9
12/02/2022 08:55:41 77.34 80.4 81.88 75.8 76.5 80.3 85.39 85.81 86.53 84.1 83.3 83.9
12/02/2022 08:55:42 82.86 82.09 82.09 75.9 76.5 80.3 85.58 85.67 86.53 84.1 83.3 83.9
12/02/2022 08:55:43 81.61 81.99 82.09 75.9 76.5 80.3 85.69 86.04 86.53 84.1 83.3 83.9
12/02/2022 08:55:44 76.29 81.73 82.09 75.9 76.5 80.3 84.46 85.47 86.53 84.1 83.3 83.9
12/02/2022 08:55:45 75.67 79.03 82.09 75.9 76.5 80.3 84.41 85.65 86.53 84.1 83.3 83.9
12/02/2022 08:55:46 79.78 79.63 82.09 75.9 76.4 80.3 86.09 86.07 86.53 84.1 83.3 83.9
12/02/2022 08:55:47 77.75 78.53 82.09 75.9 76.4 80.3 84.73 85.49 86.53 84.2 83.3 83.9
12/02/2022 08:55:48 80.97 80.42 82.09 76 76.4 80.3 85.22 85.87 86.53 84.2 83.3 83.9
12/02/2022 08:55:49 80.39 80.73 82.09 76 76.4 80.3 85.67 85.87 86.53 84.2 83.3 83.9
12/02/2022 08:55:50 79.98 81.28 82.09 76 76.4 80.3 84.67 85.58 86.53 84.1 83.3 83.9
12/02/2022 08:55:51 78.31 79.83 82.09 76 76.3 80.3 85.9 85.73 86.53 84.2 83.3 83.9
12/02/2022 08:55:52 72.78 78.97 82.09 76 76.3 80.3 85.08 85.92 86.53 84.2 83.3 83.9
12/02/2022 08:55:53 77.89 77.44 82.09 76 76.3 80.3 85.95 86.12 86.53 84.2 83.3 83.9
12/02/2022 08:55:54 74.87 77.44 82.09 76 76.3 80.3 79.93 85.62 86.53 84.2 83.3 83.9
12/02/2022 08:55:55 74.4 76.18 82.09 76 76.3 80.3 81.91 83.4 86.53 84.2 83.3 83.9
12/02/2022 08:55:56 75.82 75.85 82.09 76 76.3 80.3 82.24 82.51 86.53 84.2 83.3 83.9
12/02/2022 08:55:57 73.82 76.12 82.09 76 76.3 80.3 79.56 82.51 86.53 84.2 83.3 83.9
12/02/2022 08:55:58 75.47 76.12 82.09 76 76.3 80.3 81.85 82.21 86.53 84.2 83.3 83.9
12/02/2022 08:55:59 72.22 74.81 82.09 76 76.3 80.3 81.51 81.74 86.53 84.2 83.3 83.9
12/02/2022 08:56:00 72.05 73.05 82.09 76 76.3 80.3 85.28 84.94 86.45 84.2 83.3 83.9
12/02/2022 08:56:01 74.51 74.24 82.09 76 76.3 80.3 82.23 83.84 86.12 84.2 83.3 83.9
12/02/2022 08:56:02 77.23 76.65 82.09 76 76.2 80.3 82.84 83.07 86.12 84.2 83.3 83.9
12/02/2022 08:56:03 75.57 76.6 82.09 76 76.2 80.3 81.76 83.2 86.12 84.2 83.3 83.9
12/02/2022 08:56:04 71.55 75.88 82.09 76 76.2 80.3 82.42 83.07 86.12 84.2 83.3 83.9
12/02/2022 08:56:05 74.44 74.81 82.09 76 76.2 80.3 83.31 83.19 86.12 84.2 83.3 83.9
12/02/2022 08:56:06 74.86 74.78 82.09 76 76.2 80.3 82.76 83.64 86.12 84.2 83.3 83.9
12/02/2022 08:56:07 74.37 75.61 82.09 76 76.2 80.3 83.28 83.58 86.12 84.2 83.3 83.9
12/02/2022 08:56:08 75.68 75.34 82.09 76 76.2 80.3 82.09 82.88 86.12 84.2 83.3 83.9
12/02/2022 08:56:09 75.72 76.07 82.09 76 76.2 80.3 81.02 82.75 86.12 84.2 83.3 83.9
12/02/2022 08:56:10 75.17 75.92 82.09 76 76.2 80.2 83.79 83.27 86.12 84.2 83.3 83.9
12/02/2022 08:56:11 72.02 75.43 82.09 76 76.2 80.2 84.2 83.85 86.12 84.2 83.3 83.9
12/02/2022 08:56:12 71.15 73.54 81.99 76 76.2 80.2 80.78 83.83 86.12 84.2 83.3 83.9
12/02/2022 08:56:13 75.87 74.82 81.73 76 76.2 80.2 82.39 82.69 86.12 84.2 83.3 83.9
12/02/2022 08:56:14 75.61 75.64 81.28 76 76.2 80.2 83.17 83.11 86.12 84.2 83.3 83.9
12/02/2022 08:56:15 74.4 75.1 81.28 76 76.2 80.2 81.93 83.07 86.12 84.2 83.3 83.9
12/02/2022 08:56:16 74.9 75.44 81.28 76 76.2 80.2 82.95 83.31 86.12 84.2 83.3 83.9
12/02/2022 08:56:17 72.73 74.86 81.28 76 76.2 80.2 81.68 82.42 86.12 84.2 83.3 83.9
12/02/2022 08:56:18 76.71 75.97 81.28 76 76.2 80.2 82.97 82.82 86.12 84.2 83.3 83.9
12/02/2022 08:56:19 74.77 75.99 81.28 76 76.2 80.2 83.46 83.72 86.12 84.2 83.3 83.9
12/02/2022 08:56:20 75.39 75.79 79.83 76 76.2 80.2 82.99 83.23 86.12 84.2 83.3 83.9
12/02/2022 08:56:21 79.75 79 79 76.1 76.2 80.2 83.53 84.15 86.12 84.2 83.3 83.9
12/02/2022 08:56:22 76.31 78.31 79 76.1 76.2 80.2 84.33 84.37 86.12 84.2 83.3 83.9
12/02/2022 08:56:23 74.33 76.99 79 76.1 76.2 80.2 83.26 84.76 85.62 84.2 83.3 83.9
12/02/2022 08:56:24 78.53 78.04 79 76.1 76.2 80.2 84.64 84.53 84.94 84.2 83.3 83.9
12/02/2022 08:56:25 74.52 77.6 79 76.1 76.2 80.2 84.09 85.27 85.27 84.2 83.3 83.9
12/02/2022 08:56:26 74.47 75.75 79 76.1 76.2 80.2 83.98 84.31 85.27 84.2 83.3 83.9
12/02/2022 08:56:27 74.09 75.75 79 76.1 76.2 80.2 83.42 84.21 85.27 84.2 83.3 83.9
12/02/2022 08:56:28 76.02 75.66 79 76.1 76.2 80.2 83.92 85.01 85.27 84.2 83.3 83.9
12/02/2022 08:56:29 75.6 75.91 79 76.1 76.2 80.2 85.16 85.02 85.27 84.2 83.3 83.9
12/02/2022 08:56:30 72.61 75.47 79 76.1 76.2 80.2 83.32 84.57 85.27 84.2 83.4 83.9
12/02/2022 08:56:31 75.53 75.6 79 76.1 76.2 80.2 83.78 85.11 85.27 84.2 83.4 83.9
12/02/2022 08:56:32 71.89 74.75 79 76.1 76.2 80.2 83.26 83.83 85.27 84.2 83.4 83.9
12/02/2022 08:56:33 74.92 74.52 79 76 76.2 80.2 84.42 84.58 85.27 84.2 83.4 83.9
12/02/2022 08:56:34 73.55 74.46 79 76 76.1 80.2 84 85 85.27 84.2 83.4 83.9
12/02/2022 08:56:35 71.38 73.86 79 76 76.1 80.2 85.89 85.49 85.49 84.2 83.4 83.9
12/02/2022 08:56:36 72 72.48 79 76 76.1 80.2 83.35 85.46 85.49 84.2 83.4 83.9
12/02/2022 08:56:37 76.41 75.36 79 76 76.1 80.2 83.33 84.99 85.49 84.2 83.4 83.9
12/02/2022 08:56:38 76.4 76.43 79 76 76.1 80.2 85.1 85.14 85.49 84.2 83.4 83.9
12/02/2022 08:56:39 74.54 75.94 79 76 76.1 80.2 81.14 84.73 85.49 84.2 83.4 83.9
12/02/2022 08:56:40 74.5 75.45 79 76 76.1 80.2 83.06 83.52 85.49 84.2 83.4 83.9
12/02/2022 08:56:41 75.8 75.75 79 76 76.1 80.2 84.91 84.68 85.49 84.2 83.4 83.9
12/02/2022 08:56:42 76.99 76.6 79 76 76.1 80.2 83.14 84.41 85.49 84.2 83.4 83.9
12/02/2022 08:56:43 74.14 76.6 79 76 76.1 80.2 83.52 84.39 85.49 84.2 83.4 83.9
12/02/2022 08:56:44 74.02 75.47 79 75.9 76.1 80.2 85.06 85.06 85.49 84.2 83.4 83.9
12/02/2022 08:56:45 74.24 74.41 79 75.9 76.1 80.2 83.76 85.05 85.49 84.3 83.4 83.9
12/02/2022 08:56:46 75.23 75.19 79 75.9 76.1 80.2 83.61 84.6 85.49 84.3 83.4 83.9
12/02/2022 08:56:47 73.14 74.87 79 75.9 76.1 80.2 84.6 84.77 85.49 84.3 83.4 83.9
12/02/2022 08:56:48 73.95 74.22 79 75.9 76.1 80.2 84.46 85.17 85.49 84.3 83.4 83.9
12/02/2022 08:56:49 75.33 75.01 79 75.9 76.1 80.2 84.58 85.13 85.49 84.3 83.4 83.9
12/02/2022 08:56:50 76.43 76.34 79 75.9 76.1 80.2 84.85 85.11 85.49 84.3 83.4 83.9
12/02/2022 08:56:51 73.51 75.68 78.31 75.9 76.1 80.2 83.78 85.31 85.49 84.3 83.4 83.9
12/02/2022 08:56:52 73.29 74.44 78.04 75.9 76.1 80.2 83.68 84.67 85.49 84.3 83.4 83.9
12/02/2022 08:56:53 75.69 75.35 78.04 75.9 76.1 80.2 84.32 84.57 85.49 84.3 83.4 83.9
12/02/2022 08:56:54 74.85 74.91 77.6 75.9 76.1 80.2 83.99 84.88 85.49 84.3 83.4 83.9
12/02/2022 08:56:55 75.56 75.65 76.6 75.9 76.1 80.2 84.32 84.72 85.49 84.3 83.4 83.9
12/02/2022 08:56:56 74.5 75.79 76.6 75.9 76.1 80.2 84.57 84.86 85.49 84.3 83.4 83.9
12/02/2022 08:56:57 77.43 77.1 77.1 75.9 76.1 80.2 84.53 85.11 85.49 84.3 83.4 83.9
12/02/2022 08:56:58 75.7 76.91 77.1 75.9 76.1 80.2 84.02 84.94 85.49 84.3 83.4 83.9
12/02/2022 08:56:59 75.98 76.34 77.1 75.9 76.1 80.2 84.89 85.08 85.49 84.3 83.4 83.9
12/02/2022 08:57:00 78.17 77.63 77.63 75.9 76.1 80.2 85.43 85.57 85.57 84.3 83.4 83.9
12/02/2022 08:57:01 74.78 77.57 77.63 75.9 76.1 80.2 84.17 85.24 85.57 84.3 83.4 83.9
12/02/2022 08:57:02 74.6 76.6 77.63 75.9 76.1 80.2 84.56 84.93 85.57 84.3 83.4 83.9
12/02/2022 08:57:03 74.92 75.12 77.63 75.9 76.1 80.2 84.38 85.24 85.57 84.3 83.4 83.9
12/02/2022 08:57:04 73.75 75.25 77.63 75.9 76.1 80.2 83.53 84.69 85.57 84.3 83.4 83.9
12/02/2022 08:57:05 74.16 74.44 77.63 75.9 76.1 80.2 84.56 84.7 85.57 84.3 83.4 83.9
12/02/2022 08:57:06 75.48 75.01 77.63 75.9 76 80.2 84.49 85.35 85.57 84.4 83.4 83.9
12/02/2022 08:57:07 75.84 76.02 77.63 75.9 76 80.2 84.36 84.86 85.57 84.4 83.4 83.9
12/02/2022 08:57:08 77.56 77.4 77.63 76 76 80.2 84.87 84.99 85.57 84.4 83.4 83.9
12/02/2022 08:57:09 73.77 76.76 77.63 75.9 76 80.2 84.35 85.38 85.57 84.4 83.5 83.9
12/02/2022 08:57:10 75.02 75.59 77.63 75.9 76 80.2 84.76 85.15 85.57 84.4 83.5 83.9
12/02/2022 08:57:11 74.68 75.34 77.63 75.9 76 80.2 84.01 84.94 85.57 84.4 83.5 83.9
12/02/2022 08:57:12 73.08 74.8 77.63 75.9 76 80.2 84.7 85.08 85.57 84.4 83.5 83.9
12/02/2022 08:57:13 77.74 77.02 77.63 76 76 80.2 85.52 85.6 85.6 84.4 83.5 83.9
12/02/2022 08:57:14 77.24 77.86 77.86 76 76 80.2 84.44 85.39 85.6 84.4 83.5 83.9
12/02/2022 08:57:15 72.48 76.77 77.86 76 76 80.2 84.57 85.51 85.6 84.4 83.5 83.9
12/02/2022 08:57:16 76.43 76.31 77.86 76 76 80.2 83.6 84.64 85.6 84.4 83.5 83.9
12/02/2022 08:57:17 78.27 77.83 77.86 76 76 80.2 84.05 84.48 85.6 84.4 83.5 83.9
12/02/2022 08:57:18 76.22 77.55 77.86 76 76 80.2 83.59 84.71 85.6 84.4 83.5 83.9
12/02/2022 08:57:19 75.84 76.88 77.86 76 76 80.2 79.08 83.58 85.6 84.4 83.5 83.9
12/02/2022 08:57:20 73.71 75.98 77.86 76 76 80.2 85.17 84.54 85.6 84.4 83.5 83.9
12/02/2022 08:57:21 75.32 75.84 77.86 76 76 80.2 83.27 84.25 85.6 84.4 83.5 83.9
12/02/2022 08:57:22 76.82 76.53 77.86 76 76 80.2 82.67 84.18 85.6 84.4 83.5 83.9
12/02/2022 08:57:23 74.51 76.31 77.86 76 76 80.2 84.53 84.58 85.6 84.4 83.5 83.9
12/02/2022 08:57:24 73.22 75.23 77.86 76 76 80.2 83.11 84.06 85.6 84.4 83.5 83.9
12/02/2022 08:57:25 74.2 74.39 77.86 76 76 80.2 81.99 84.01 85.6 84.4 83.5 83.9
12/02/2022 08:57:26 74.11 74.76 77.86 76 76 80.2 85.05 84.76 85.6 84.4 83.5 83.9
12/02/2022 08:57:27 78.25 77.13 77.86 76 76 80.2 83.43 84.51 85.6 84.4 83.5 83.9
12/02/2022 08:57:28 76.17 77.09 77.86 76 76 80.2 82.9 84.22 85.6 84.4 83.5 83.9
12/02/2022 08:57:29 77.14 77.15 77.86 76 76 80.2 85.06 84.94 85.6 84.4 83.5 83.9
12/02/2022 08:57:30 75.68 77.25 77.86 76 76 80.2 81.65 84.59 85.6 84.4 83.5 83.9
12/02/2022 08:57:31 74.43 76.13 77.86 76 76 80.2 82.09 83.13 85.6 84.5 83.5 83.9
12/02/2022 08:57:32 73.74 75.5 77.86 76 76 80.1 81.18 83.19 85.6 84.5 83.5 83.9
12/02/2022 08:57:33 71.02 74.28 77.86 76 76 80.1 80.58 82.98 85.6 84.5 83.5 83.9
12/02/2022 08:57:34 69.68 72.43 77.86 76 75.9 80.1 72.75 80.22 85.6 84.4 83.5 83.9
12/02/2022 08:57:35 73.12 73.09 77.86 76 75.9 80.1 81.01 80.26 85.6 84.4 83.5 83.9
12/02/2022 08:57:36 80.31 78.91 78.91 76.1 76 80.1 84.54 83.35 85.6 84.4 83.5 83.9
12/02/2022 08:57:37 76.86 78.28 78.91 76 76 80.1 81.53 83.23 85.6 84.4 83.5 83.9
12/02/2022 08:57:38 76.86 78.12 78.91 76 76 80.1 82.79 82.81 85.6 84.4 83.5 83.9
12/02/2022 08:57:39 76.44 77.39 78.91 76 76 80.1 81.77 82.81 85.6 84.4 83.5 83.9
12/02/2022 08:57:40 82 81.4 81.4 76.1 76 80.1 84.91 84.64 85.6 84.4 83.5 83.9
12/02/2022 08:57:41 75.88 80.69 81.4 76.1 76 80.1 84.09 84.86 85.6 84.4 83.5 83.9
12/02/2022 08:57:42 76.57 78.32 81.4 76.1 76 80.1 80.36 83.77 85.6 84.4 83.5 83.9
12/02/2022 08:57:43 75.21 77.49 81.4 76.1 76 80.2 80.17 82.15 85.51 84.4 83.5 83.9
12/02/2022 08:57:44 73.96 75.95 81.4 76.1 76 80.1 77.61 80.79 85.51 84.4 83.5 83.9
12/02/2022 08:57:45 73.69 74.77 81.4 76.1 76 80.2 79.41 79.64 84.94 84.4 83.5 83.9
12/02/2022 08:57:46 76.38 75.93 81.4 76.1 76 80.2 82.61 81.8 84.94 84.4 83.5 83.9
12/02/2022 08:57:47 77.53 77.25 81.4 76.1 76 80.1 80.41 81.93 84.94 84.3 83.5 83.9
12/02/2022 08:57:48 73.3 76.67 81.4 76.1 75.9 80.1 80.68 81.63 84.94 84.3 83.5 83.9
12/02/2022 08:57:49 78.27 77.56 81.4 76.1 75.9 80.1 83.35 83.23 84.94 84.3 83.5 83.9
12/02/2022 08:57:50 72.21 77.13 81.4 76.1 75.9 80.1 84.94 85.04 85.04 84.3 83.5 83.9
12/02/2022 08:57:51 78.08 77.37 81.4 76.1 75.9 80.1 87.78 87.68 87.68 84.3 83.5 83.9
12/02/2022 08:57:52 76.38 77.76 81.4 76.1 75.9 80.1 85.41 87.4 87.68 84.3 83.5 83.8
12/02/2022 08:57:53 75.72 76.66 81.4 76.1 75.9 80 87.25 88.05 88.05 84.3 83.5 83.8
12/02/2022 08:57:54 75.64 76.26 81.4 76.1 75.9 80 85.4 87.16 88.05 84.3 83.5 83.8
12/02/2022 08:57:55 76.44 76.98 81.4 76.1 75.9 80 87.29 88.18 88.18 84.4 83.5 83.8
12/02/2022 08:57:56 75.95 76.27 81.4 76.1 75.9 80 78.87 86.71 88.18 84.3 83.5 83.8
12/02/2022 08:57:57 74.12 76.34 81.4 76.1 75.9 80 84.01 85.05 88.18 84.3 83.5 83.8
12/02/2022 08:57:58 75.11 75.37 81.4 76.1 75.9 80 85.54 85.86 88.18 84.3 83.5 83.8
12/02/2022 08:57:59 78.15 77.85 81.4 76.1 75.9 80 87.21 87.81 88.18 84.3 83.5 83.8
12/02/2022 08:58:00 71.41 77 81.4 76.1 75.9 80 87.35 86.88 88.18 84.4 83.6 83.8
12/02/2022 08:58:01 75.68 75.69 81.4 76.1 75.9 80 86.55 87.82 88.18 84.4 83.6 83.8
12/02/2022 08:58:02 75.36 76.68 81.4 76.1 75.9 80 87.87 88.02 88.18 84.4 83.6 83.8
12/02/2022 08:58:03 74.38 74.99 81.4 76.1 75.9 80 78.99 87.94 88.18 84.4 83.6 83.8
12/02/2022 08:58:04 75.39 75.66 81.4 76.1 75.9 80 80.07 84.56 88.18 84.4 83.6 83.8
12/02/2022 08:58:05 73.91 75.05 81.4 76.1 75.9 80 80.59 82.41 88.18 84.4 83.6 83.8
12/02/2022 08:58:06 71.76 74.8 81.4 76.1 75.9 80 76.67 81.26 88.18 84.3 83.6 83.8
12/02/2022 08:58:07 71.41 73.22 81.4 76.1 75.9 80 75.58 78.98 88.18 84.3 83.6 83.8
12/02/2022 08:58:08 73.07 72.95 81.4 76.1 75.9 80 79.86 79.38 88.18 84.3 83.6 83.8
12/02/2022 08:58:09 72.36 73.03 81.4 76.1 75.9 80 79.58 79.9 88.18 84.3 83.6 83.8
12/02/2022 08:58:10 71.69 72.53 80.69 76.1 75.9 80 77.07 79.27 88.18 84.3 83.6 83.8
12/02/2022 08:58:11 78.62 78.03 78.32 76.1 75.9 80 81.45 80.59 88.18 84.3 83.6 83.8
12/02/2022 08:58:12 76.88 78.43 78.43 76.1 75.9 80 84.49 83.91 88.18 84.3 83.6 83.8
12/02/2022 08:58:13 78.99 79.03 79.03 76.1 75.9 80 87.9 87.08 88.18 84.3 83.6 83.8
12/02/2022 08:58:14 73.44 79.11 79.11 76.1 76 80 84 87.11 88.18 84.3 83.6 83.8
12/02/2022 08:58:15 75.34 76.44 79.11 76.1 76 80 86.26 86.7 88.18 84.3 83.6 83.8
12/02/2022 08:58:16 78.03 77.71 79.11 76.1 76 80 84.76 86.44 88.18 84.3 83.6 83.8
12/02/2022 08:58:17 71.99 76.84 79.11 76.1 76 80 86.67 87.4 88.18 84.3 83.6 83.8
12/02/2022 08:58:18 75.68 75.81 79.11 76.1 76 80 79.07 86.51 88.18 84.3 83.6 83.8
12/02/2022 08:58:19 76.78 76.64 79.11 76.1 76 80 83.82 84.35 88.18 84.3 83.6 83.8
12/02/2022 08:58:20 74.89 77.04 79.11 76.1 76 80 84.22 85.05 88.18 84.3 83.6 83.8
12/02/2022 08:58:21 75.56 76.27 79.11 76.1 76 80 86.81 87.13 88.18 84.3 83.6 83.8
12/02/2022 08:58:22 75.93 76.26 79.11 76.1 76 80 84.67 86.05 88.18 84.3 83.6 83.8
12/02/2022 08:58:23 71.58 75.49 79.11 76.1 76 80 85.43 86.72 88.18 84.3 83.6 83.8
12/02/2022 08:58:24 74.24 74.37 79.11 76.1 76 80 87.19 86.57 88.18 84.3 83.6 83.8
12/02/2022 08:58:25 79.02 77.72 79.11 76.1 76 80 86.02 87.65 88.02 84.3 83.7 83.8
12/02/2022 08:58:26 73.97 77.63 79.11 76.1 76 80 79.45 85.67 88.02 84.3 83.7 83.8
12/02/2022 08:58:27 73.19 75.56 79.11 76.1 76 80 81.73 82.88 88.02 84.3 83.7 83.8
12/02/2022 08:58:28 71.85 74.09 79.11 76.1 76 80 80.41 82.27 88.02 84.3 83.7 83.8
12/02/2022 08:58:29 70.99 72.76 79.11 76.1 76 80 76.86 81.14 88.02 84.2 83.7 83.8
12/02/2022 08:58:30 69.72 71.93 79.11 76.1 76 80 81.51 80.78 88.02 84.2 83.7 83.8
12/02/2022 08:58:31 73.26 73.11 79.11 76 76 80 80.99 81.02 88.02 84.2 83.7 83.8
12/02/2022 08:58:32 74.26 73.89 79.11 76 76 80 82.54 82.46 87.94 84.2 83.7 83.8
12/02/2022 08:58:33 74.75 74.55 79.11 76 76 80 81.51 82.97 87.65 84.2 83.7 83.8
12/02/2022 08:58:34 72.67 74.55 79.11 76 76 80 83.91 84.17 87.65 84.2 83.7 83.8
12/02/2022 08:58:35 73.53 73.92 79.11 76 76 80 86.16 85.56 87.65 84.2 83.7 83.8
12/02/2022 08:58:36 72.17 73.52 79.11 76 76 80 86.47 87.57 87.65 84.2 83.7 83.8
12/02/2022 08:58:37 71.48 72.73 79.11 76 76 80 88.27 87.74 87.74 84.2 83.7 83.8
12/02/2022 08:58:38 70.97 71.99 79.11 76 76 80 84.86 87.83 87.83 84.2 83.7 83.8
12/02/2022 08:58:39 70.88 71.55 79.11 76 76 80 87.46 87.92 87.92 84.2 83.7 83.8
12/02/2022 08:58:40 70.14 71.21 79.11 76 76 80 75.44 87.61 87.92 84.2 83.7 83.8
12/02/2022 08:58:41 72.99 72.8 79.11 76 76 80 81.04 83.77 87.92 84.2 83.7 83.8
12/02/2022 08:58:42 64.4 71.71 79.11 75.9 76 80 70.37 82.37 87.92 84.2 83.7 83.8
12/02/2022 08:58:43 70.29 69.96 79.11 75.9 76 80 75.89 78.76 87.92 84.2 83.7 83.8
12/02/2022 08:58:44 73.14 72.41 77.72 75.9 76 80 82.53 81.22 87.92 84.2 83.7 83.8
12/02/2022 08:58:45 70.79 71.87 77.72 75.9 76 80 80.37 81.44 87.92 84.2 83.7 83.8
12/02/2022 08:58:46 71.62 71.71 77.72 75.9 76 80 83.1 82.95 87.92 84.2 83.7 83.8
12/02/2022 08:58:47 71.13 71.5 77.72 75.9 76 80 79.54 81.78 87.92 84.1 83.7 83.8
12/02/2022 08:58:48 70.72 71.39 77.72 75.9 76 80 83.74 82.81 87.92 84.1 83.7 83.8
12/02/2022 08:58:49 72.16 71.81 77.72 75.9 76 80 82.44 82.95 87.92 84.1 83.7 83.8
12/02/2022 08:58:50 73.26 72.8 77.72 75.8 76 80 84.67 84.1 87.92 84.1 83.7 83.8
12/02/2022 08:58:51 77.11 76.46 77.72 75.8 76 80 86.81 86.06 87.92 84.1 83.7 83.8
12/02/2022 08:58:52 79.85 79.54 79.54 75.9 76 80 86.94 87.18 87.92 84.1 83.7 83.8
12/02/2022 08:58:53 76.02 79.36 79.54 75.9 76 80 88.28 88.55 88.55 84.1 83.7 83.8
12/02/2022 08:58:54 76.91 77.7 79.54 75.9 76 80 85.94 88.27 88.55 84.1 83.7 83.8
12/02/2022 08:58:55 81.55 81.43 81.43 75.9 76 80 88.2 88.52 88.55 84.2 83.7 83.8
12/02/2022 08:58:56 77.21 81.91 81.91 75.9 76 80 85.76 88.23 88.55 84.2 83.7 83.8
12/02/2022 08:58:57 74.87 78.83 81.91 75.9 76 80 87.97 88.7 88.7 84.2 83.7 83.8
12/02/2022 08:58:58 79.53 79.52 81.91 75.9 76 80 86.4 87.54 88.7 84.2 83.7 83.8
12/02/2022 08:58:59 82.74 81.86 81.91 76 76.1 80 87.84 88.19 88.7 84.2 83.8 83.8
12/02/2022 08:59:00 71.92 81.32 81.91 76 76.1 80 85.81 87.62 88.7 84.2 83.8 83.8
12/02/2022 08:59:01 72.8 77.81 81.91 76 76.1 80 87.21 88.56 88.7 84.2 83.8 83.8
12/02/2022 08:59:02 72.19 75.36 81.91 76 76.1 80 87.89 87.44 88.7 84.2 83.8 83.8
12/02/2022 08:59:03 72.47 73.84 81.91 76 76.1 80 86.55 88.29 88.7 84.3 83.8 83.8
12/02/2022 08:59:04 73.37 73.39 81.91 76 76.1 80 88.69 88.61 88.7 84.3 83.8 83.8
12/02/2022 08:59:05 73.34 73.74 81.91 76 76.1 80 85.6 88.56 88.7 84.3 83.8 83.8
12/02/2022 08:59:06 77.11 76.07 81.91 76 76.1 80 84.23 87.46 88.7 84.3 83.8 83.8
12/02/2022 08:59:07 82.24 81.7 81.91 76 76.1 80 84.78 85.67 88.7 84.3 83.8 83.8
12/02/2022 08:59:08 79.17 81.76 81.91 76 76.1 80 84.91 85.98 88.7 84.3 83.8 83.8
12/02/2022 08:59:09 73.45 79.95 81.91 76 76.1 80 77.24 84.85 88.7 84.3 83.8 83.8
12/02/2022 08:59:10 76.81 77.4 81.91 76 76.1 80 84.14 83.45 88.7 84.3 83.8 83.8
12/02/2022 08:59:11 74.86 76.97 81.91 76 76.1 80 82.68 83.48 88.7 84.3 83.8 83.8
12/02/2022 08:59:12 77.29 76.99 81.91 76 76.1 80 85.81 84.93 88.7 84.3 83.8 83.8
12/02/2022 08:59:13 74.4 76.75 81.91 76 76.1 80 84.24 85.06 88.7 84.3 83.8 83.8
12/02/2022 08:59:14 73.09 75.27 81.91 76 76.1 80 84.02 85.64 88.7 84.3 83.8 83.8
12/02/2022 08:59:15 78.05 77.61 81.91 76 76.1 80 88.92 88.11 88.7 84.3 83.8 83.8
12/02/2022 08:59:16 79.32 79.67 81.91 76.1 76.1 80 85.81 88.23 88.7 84.3 83.8 83.8
12/02/2022 08:59:17 75.99 78.19 81.91 76.1 76.1 80 86.28 87.42 88.7 84.3 83.8 83.8
12/02/2022 08:59:18 73.64 76.98 81.91 76.1 76.1 80 77.85 86.79 88.7 84.3 83.7 83.8
12/02/2022 08:59:19 72.54 75.86 81.91 76.1 76.1 80 77.15 83.41 88.7 84.3 83.7 83.8
12/02/2022 08:59:20 73.45 73.67 81.91 76.1 76.1 80 79.32 80.48 88.7 84.3 83.7 83.8
12/02/2022 08:59:21 76.86 76.14 81.91 76.1 76.1 80 82.07 81.59 88.7 84.3 83.7 83.8
12/02/2022 08:59:22 75.04 76.6 81.91 76.1 76.1 80 82.21 82.13 88.7 84.3 83.7 83.8
12/02/2022 08:59:23 68.81 75.12 81.91 76.1 76.1 80 77.95 81.91 88.7 84.3 83.7 83.8
12/02/2022 08:59:24 75.15 74.65 81.91 76.1 76.1 80 82.35 81.83 88.7 84.3 83.7 83.8
12/02/2022 08:59:25 75.06 75.13 81.91 76.1 76.1 80 81.69 82.09 88.7 84.2 83.7 83.8
12/02/2022 08:59:26 73.06 75.28 81.86 76.1 76.1 80 81.96 82.07 88.7 84.2 83.7 83.8
12/02/2022 08:59:27 72.49 73.71 81.86 76.1 76.1 80 80.38 81.82 88.61 84.2 83.7 83.8
12/02/2022 08:59:28 71.17 72.77 81.86 76.1 76.1 80 82.38 82.03 88.61 84.2 83.7 83.8
12/02/2022 08:59:29 73.82 73.38 81.76 76.1 76.1 80 82.26 82.34 88.61 84.2 83.7 83.8
12/02/2022 08:59:30 74.17 73.94 81.76 76 76.1 80 81.66 82.37 88.61 84.2 83.7 83.8
12/02/2022 08:59:31 76.27 75.91 81.76 76.1 76.1 80 84.53 84.37 88.61 84.2 83.7 83.8
12/02/2022 08:59:32 71.75 75.69 81.76 76 76.1 80 84.94 85.38 88.61 84.2 83.7 83.8
12/02/2022 08:59:33 72.69 73.64 81.76 76 76.1 80 87.25 87.56 88.61 84.2 83.7 83.8
12/02/2022 08:59:34 77.71 76.98 81.76 76 76.1 80 85.74 86.74 88.56 84.3 83.7 83.8
12/02/2022 08:59:35 73.36 76.84 81.76 76 76.1 80 86.97 87.98 88.23 84.3 83.7 83.8
12/02/2022 08:59:36 71.14 74.89 81.76 76 76.1 80 84.36 86.5 88.23 84.3 83.7 83.8
12/02/2022 08:59:37 71.28 72.9 81.76 76 76.1 80 86.56 87.55 88.23 84.3 83.7 83.8
12/02/2022 08:59:38 71.3 72.1 79.95 76 76.1 80 86.07 86.16 88.23 84.3 83.7 83.8
12/02/2022 08:59:39 73.73 73.4 79.67 76 76.1 80 85.48 87.35 88.23 84.3 83.7 83.8
12/02/2022 08:59:40 74.55 74.46 79.67 76 76.1 80 88.23 87.69 88.23 84.3 83.7 83.8
12/02/2022 08:59:41 73.84 74.12 79.67 76 76.1 80 84.71 87.64 88.23 84.3 83.7 83.8
12/02/2022 08:59:42 71.94 73.92 79.67 76 76.1 80 87.02 87.56 88.23 84.3 83.7 83.8
12/02/2022 08:59:43 75.86 75.52 79.67 76 76.1 80 84.84 87.17 88.23 84.3 83.7 83.8
12/02/2022 08:59:44 76.75 77.04 79.67 76 76.1 80 87.37 88.05 88.23 84.3 83.7 83.8
12/02/2022 08:59:45 77.1 77.3 79.67 76 76.1 80 85.21 86.99 88.23 84.3 83.7 83.8
12/02/2022 08:59:46 80.31 79.79 79.79 76 76.1 80 86.91 87.16 88.05 84.3 83.7 83.8
12/02/2022 08:59:47 77.54 80.2 80.2 76 76.1 80 81.34 86.61 88.05 84.3 83.7 83.8
12/02/2022 08:59:48 73.63 78.06 80.2 76 76.1 80 76.76 83.85 88.05 84.3 83.7 83.8
12/02/2022 08:59:49 73.58 75.79 80.2 75.9 76.1 80 77.01 80.78 88.05 84.3 83.7 83.8
12/02/2022 08:59:50 76.75 76.52 80.2 75.9 76.1 80 82.98 81.85 88.05 84.3 83.7 83.8
12/02/2022 08:59:51 76.07 76.21 80.2 75.9 76.1 80 83.98 83.48 88.05 84.3 83.7 83.8
12/02/2022 08:59:52 75.02 75.91 80.2 75.9 76.1 80 79.64 83.34 88.05 84.3 83.7 83.8
12/02/2022 08:59:53 78.77 78.21 80.2 75.9 76.1 80 83.99 83.94 88.05 84.3 83.7 83.8
12/02/2022 08:59:54 82.07 82.19 82.19 76 76.1 80 82.86 85.15 88.05 84.3 83.7 83.8
12/02/2022 08:59:55 77.43 79.86 82.19 76 76.1 80 80.5 82.59 88.05 84.3 83.7 83.8
12/02/2022 08:59:56 73.52 78.49 82.19 76 76.1 80 82.57 82.46 88.05 84.2 83.7 83.8
12/02/2022 08:59:57 73.88 76.02 82.19 76 76.1 80 81.91 82.04 88.05 84.2 83.7 83.8
12/02/2022 08:59:58 79.69 79.08 82.19 76 76.2 80 82.94 83.08 88.05 84.2 83.7 83.8
12/02/2022 08:59:59 78.92 79.47 82.19 76 76.2 80 82.75 83.19 88.05 84.2 83.7 83.8
12/02/2022 09:00:00 73.94 78.56 82.19 76 76.2 80 80.6 82.53 88.05 84.2 83.7 83.8
12/02/2022 09:00:01 72.1 76.13 82.19 76 76.2 80 80.28 81.59 88.05 84.2 83.7 83.8
12/02/2022 09:00:02 81.4 80.51 82.19 76 76.2 80 82.8 82.65 88.05 84.2 83.7 83.8
12/02/2022 09:00:03 74.22 80.43 82.19 76 76.2 80 81.39 82.51 88.05 84.2 83.7 83.8
12/02/2022 09:00:04 74.09 77.53 82.19 76 76.2 80 85.15 85.01 88.05 84.2 83.7 83.8
12/02/2022 09:00:05 93.79 93.03 93.03 76.8 76.4 80 93.98 93.24 93.24 84.3 83.7 83.8
12/02/2022 09:00:06 84.54 92.96 93.03 76.9 76.5 80 89.04 93.23 93.24 84.4 83.7 83.8
12/02/2022 09:00:07 82.59 89.48 93.03 76.9 76.5 80 88.27 90.74 93.24 84.4 83.7 83.8
12/02/2022 09:00:08 84.62 86.41 93.03 77 76.5 80 88.64 90.05 93.24 84.4 83.7 83.8
12/02/2022 09:00:09 89.6 89.38 93.03 77.2 76.5 80 92.01 91.06 93.24 84.5 83.7 83.9
12/02/2022 09:00:10 85.01 88.05 93.03 77.3 76.6 80 86.85 91.04 93.24 84.5 83.7 83.9
12/02/2022 09:00:11 82.82 86.26 93.03 77.4 76.6 80 88.12 89.08 93.24 84.5 83.7 83.9
12/02/2022 09:00:12 77.87 84.83 93.03 77.4 76.6 80 85.58 88.9 93.24 84.5 83.7 83.9
12/02/2022 09:00:13 77.75 81.99 93.03 77.4 76.6 80 87.54 88.46 93.24 84.5 83.7 83.9
12/02/2022 09:00:14 74.05 79.65 93.03 77.4 76.6 80 84.87 87.54 93.24 84.5 83.7 83.9
12/02/2022 09:00:15 79.34 78.79 93.03 77.4 76.5 80 88.18 88.33 93.24 84.6 83.7 83.9
12/02/2022 09:00:16 77.15 79.03 93.03 77.4 76.6 80 85.5 87.42 93.24 84.6 83.7 83.9
12/02/2022 09:00:17 77.57 78.24 93.03 77.4 76.5 80 87.8 88.5 93.24 84.6 83.7 83.9
12/02/2022 09:00:18 72.16 77.46 93.03 77.4 76.5 80 81.5 86.66 93.24 84.6 83.7 83.9
12/02/2022 09:00:19 80.13 79.1 93.03 77.4 76.6 80 85.46 85.22 93.24 84.6 83.7 83.9
12/02/2022 09:00:20 77.49 79.15 93.03 77.4 76.6 80 83.62 85.32 93.24 84.6 83.7 83.9
12/02/2022 09:00:21 77.88 79.23 93.03 77.4 76.5 80 81.68 84.43 93.24 84.6 83.7 83.9
12/02/2022 09:00:22 76.63 77.88 93.03 77.4 76.5 80 82.62 83.01 93.24 84.6 83.7 83.9
12/02/2022 09:00:23 81.71 80.89 93.03 77.5 76.6 80 87.38 86.56 93.24 84.6 83.7 83.9
12/02/2022 09:00:24 82.41 82.38 93.03 77.5 76.6 80 86.29 86.72 93.24 84.6 83.7 83.9
12/02/2022 09:00:25 74.4 82.41 93.03 77.5 76.6 80 81.87 86.7 93.24 84.6 83.7 83.9
12/02/2022 09:00:26 80.76 81.16 93.03 77.5 76.6 80 83.54 84.49 93.24 84.6 83.7 83.9
12/02/2022 09:00:27 81.05 81.86 93.03 77.5 76.6 80 83.38 84.81 93.24 84.6 83.7 83.9
12/02/2022 09:00:28 79.33 80.67 93.03 77.5 76.6 80 83.24 83.67 93.24 84.6 83.7 83.9
12/02/2022 09:00:29 82.04 81.46 93.03 77.6 76.6 80 85.87 85.19 93.24 84.6 83.7 83.9
12/02/2022 09:00:30 79.33 81.15 93.03 77.5 76.6 80 82.94 84.97 93.24 84.6 83.7 83.9
12/02/2022 09:00:31 83.79 83.23 93.03 77.6 76.6 80 87.45 86.94 93.24 84.6 83.7 83.9
12/02/2022 09:00:32 72.64 83.09 93.03 77.6 76.6 80 80.76 86.79 93.24 84.6 83.7 83.9
12/02/2022 09:00:33 70.76 79.36 93.03 77.6 76.6 80 78.48 83.93 93.24 84.6 83.7 83.9
12/02/2022 09:00:34 77.68 77.37 93.03 77.6 76.6 80 82 82.62 93.24 84.6 83.7 83.9
12/02/2022 09:00:35 81.39 80.4 92.96 77.6 76.6 80 86.62 85.59 93.23 84.6 83.7 83.9
12/02/2022 09:00:36 85.22 84.43 89.48 77.7 76.6 80 89.22 88.45 91.06 84.6 83.7 83.9
12/02/2022 09:00:37 78.49 84.37 89.38 77.7 76.6 80 86.86 88.39 91.06 84.6 83.7 83.9
12/02/2022 09:00:38 80.02 81.41 89.38 77.7 76.7 80 85.82 87.69 91.06 84.6 83.7 83.9
12/02/2022 09:00:39 81.74 82.3 88.05 77.7 76.7 80 87.2 87.74 91.04 84.6 83.7 83.9
12/02/2022 09:00:40 83.99 84.04 86.26 77.7 76.7 80 87.33 88.2 89.08 84.6 83.7 83.9
12/02/2022 09:00:41 86.66 86.36 86.36 77.8 76.7 80 89.76 89.41 89.41 84.7 83.7 83.9
12/02/2022 09:00:42 85.71 87.47 87.47 77.9 76.8 80 86.73 89.76 89.76 84.7 83.7 83.9
12/02/2022 09:00:43 76.82 85.02 87.47 77.9 76.8 80 84.19 87.21 89.76 84.7 83.7 83.9
12/02/2022 09:00:44 87.2 86.23 87.47 78 76.8 80 89.73 88.87 89.76 84.7 83.7 83.9
12/02/2022 09:00:45 79.63 85.82 87.47 78 76.8 80 86.89 89.4 89.76 84.7 83.7 83.9
12/02/2022 09:00:46 81.49 83.04 87.47 78 76.8 80 88.58 88.42 89.76 84.7 83.8 83.9
12/02/2022 09:00:47 83.97 84.4 87.47 78 76.9 80 87.1 88.59 89.76 84.7 83.8 83.9
12/02/2022 09:00:48 80.43 84.21 87.47 78 76.9 80 87.57 88.3 89.76 84.7 83.8 83.9
12/02/2022 09:00:49 81.84 82.9 87.47 78 76.9 80 83.13 88.26 89.76 84.7 83.8 83.9
12/02/2022 09:00:50 86.05 85.37 87.47 78.1 76.9 80 86.94 86.91 89.76 84.7 83.8 83.9
12/02/2022 09:00:51 74.36 84.8 87.47 78.1 76.9 80 78.58 86.44 89.76 84.7 83.8 83.9
12/02/2022 09:00:52 74.71 81.12 87.47 78.1 76.9 80 76.4 83.16 89.76 84.7 83.8 83.9
12/02/2022 09:00:53 85.15 83.99 87.47 78.2 76.9 80 85.58 84.54 89.76 84.7 83.8 83.9
12/02/2022 09:00:54 79.82 83.62 87.47 78.2 76.9 80 82.99 84.22 89.76 84.7 83.8 83.9
12/02/2022 09:00:55 83.09 82.87 87.47 78.2 77 80 84.37 84.39 89.76 84.7 83.8 83.9
12/02/2022 09:00:56 83.89 84.49 87.47 78.3 77 80 85.45 86.03 89.76 84.7 83.8 83.9
12/02/2022 09:00:57 84.11 84.25 87.47 78.3 77 80 85.39 85.49 89.76 84.7 83.8 83.9
12/02/2022 09:00:58 85.35 85.14 87.47 78.4 77 80 87.93 87.25 89.76 84.8 83.8 83.9
12/02/2022 09:00:59 77.05 85.09 87.47 78.4 77 80 84.51 87.46 89.76 84.8 83.8 83.9
12/02/2022 09:01:00 82.34 82.98 87.47 78.4 77 80 81.34 85.73 89.76 84.8 83.8 83.9
12/02/2022 09:01:01 77.76 83.17 87.47 78.4 77.1 80 80.82 84.36 89.76 84.8 83.8 83.9
12/02/2022 09:01:02 74.75 80.13 87.47 78.4 77.1 80 80.25 82.1 89.76 84.8 83.8 83.9
12/02/2022 09:01:03 73.58 77.49 87.47 78.4 77.1 80 81.97 82.14 89.76 84.8 83.8 83.9
12/02/2022 09:01:04 71.84 75.45 87.47 78.4 77.1 80 74.31 81.65 89.76 84.8 83.8 83.9
12/02/2022 09:01:05 73.5 73.81 87.47 78.4 77.1 80 82.81 81.89 89.76 84.8 83.8 83.9
12/02/2022 09:01:06 73.26 73.77 87.47 78.4 77.1 80 80.71 81.68 89.76 84.8 83.8 83.9
12/02/2022 09:01:07 72.4 73.54 87.47 78.4 77.1 80 81.9 82.3 89.76 84.7 83.8 83.9
12/02/2022 09:01:08 73.32 73.36 87.47 78.4 77 80 79.22 81.24 89.76 84.7 83.8 83.9
12/02/2022 09:01:09 74.6 74.29 87.47 78.4 77 80 83.42 82.35 89.76 84.7 83.8 83.9
12/02/2022 09:01:10 75.34 75.42 87.47 78.4 77 80 82.59 82.68 89.76 84.7 83.8 83.9
12/02/2022 09:01:11 80.09 79.8 87.47 78.4 77.1 80 86.17 85.25 89.76 84.8 83.8 83.9
12/02/2022 09:01:12 74.64 77.88 86.23 78.4 77.1 80 84.71 85.02 89.4 84.8 83.9 83.9
12/02/2022 09:01:13 77.97 77.68 86.23 78.4 77.1 80 85.37 85.8 89.4 84.8 83.9 83.9
12/02/2022 09:01:14 78.73 78.88 85.82 78.4 77.1 80 87.43 87.5 89.4 84.8 83.9 83.9
12/02/2022 09:01:15 76.85 78.1 85.37 78.4 77.1 80 84.93 87.2 88.59 84.8 83.9 83.9
12/02/2022 09:01:16 75.53 77.38 85.37 78.4 77.1 80 86.54 87.28 88.59 84.8 83.9 83.9
12/02/2022 09:01:17 74.17 76.31 85.37 78.4 77.1 80 84.67 86.59 88.3 84.8 83.9 83.9
12/02/2022 09:01:18 75.15 75.33 85.37 78.4 77.1 80 86.84 87.53 88.26 84.8 83.9 83.9
12/02/2022 09:01:19 74.63 75.11 85.37 78.4 77.1 80 75.65 86.17 87.53 84.8 83.9 83.9
12/02/2022 09:01:20 75.29 75.4 85.14 78.4 77.1 80 84.15 84.53 87.53 84.8 83.9 83.9
12/02/2022 09:01:21 75.78 75.55 85.14 78.4 77.1 80 85.47 85.42 87.53 84.8 83.9 83.9
12/02/2022 09:01:22 75.41 75.74 85.14 78.4 77.1 80 86.49 87.31 87.53 84.8 83.9 83.9
12/02/2022 09:01:23 74.35 75.59 85.14 78.4 77.1 80 87.01 86.51 87.53 84.8 83.9 83.9
12/02/2022 09:01:24 74.29 74.92 85.14 78.4 77.1 80 85.61 87.14 87.53 84.9 83.9 83.9
12/02/2022 09:01:25 73.45 74.34 85.14 78.4 77.1 80 87.36 87.46 87.53 84.9 83.9 83.9
12/02/2022 09:01:26 73.3 74.23 85.14 78.4 77.1 79.9 77.82 87.4 87.53 84.9 83.9 83.8
12/02/2022 09:01:27 73.68 74.15 85.14 78.4 77 79.9 80.96 83.77 87.53 84.9 83.9 83.8
12/02/2022 09:01:28 70.96 73.53 85.09 78.4 77 79.9 80.3 82.43 87.53 84.8 83.9 83.8
12/02/2022 09:01:29 73.74 73.66 83.17 78.4 77 79.9 82.44 82.08 87.53 84.8 83.9 83.8
12/02/2022 09:01:30 72.63 73.78 83.17 78.4 77 79.9 78.29 82.3 87.53 84.8 83.9 83.8
12/02/2022 09:01:31 70.64 72.99 80.13 78.4 77 79.9 82.3 81.64 87.53 84.8 83.9 83.8
12/02/2022 09:01:32 73.68 73.34 79.8 78.4 77 79.9 82.07 82.1 87.53 84.8 83.9 83.8
12/02/2022 09:01:33 74.76 74.59 79.8 78.4 77 79.9 84.2 83.52 87.53 84.8 83.9 83.8
12/02/2022 09:01:34 76.44 75.93 79.8 78.4 77 79.9 83.71 84.11 87.53 84.8 83.9 83.8
12/02/2022 09:01:35 75.06 75.85 79.8 78.4 77 79.9 83.75 84.75 87.53 84.8 83.9 83.8
12/02/2022 09:01:36 74.33 75.68 79.8 78.4 77 79.9 85.99 85.33 87.53 84.8 83.9 83.8
12/02/2022 09:01:37 71.98 74.51 79.8 78.4 77 79.9 76.05 85.01 87.53 84.8 83.9 83.8
12/02/2022 09:01:38 73.2 73.91 79.8 78.4 77 79.9 80.35 81.7 87.53 84.8 83.9 83.8
12/02/2022 09:01:39 75.99 75.78 79.8 78.4 77 79.9 82.98 82.98 87.53 84.8 83.9 83.8
12/02/2022 09:01:40 71.18 74.97 79.8 78.4 77 79.9 77.58 82.21 87.53 84.8 83.9 83.8
12/02/2022 09:01:41 73.9 74.52 78.88 78.4 77 79.9 82.37 82.44 87.53 84.8 83.9 83.8
12/02/2022 09:01:42 71.93 73.05 78.88 78.4 77 79.8 79.99 81.35 87.53 84.8 83.9 83.7
12/02/2022 09:01:43 72.18 72.67 78.88 78.4 77 79.8 77.43 80.38 87.53 84.8 83.9 83.7
12/02/2022 09:01:44 70.29 72.47 78.1 78.4 77 79.8 73.79 78.78 87.53 84.8 83.9 83.7
12/02/2022 09:01:45 66.6 71.43 77.38 78.4 77 79.8 71.33 76.3 87.53 84.8 83.9 83.7
12/02/2022 09:01:46 74.56 73.72 76.31 78.4 77 79.8 77.28 76.96 87.53 84.7 83.9 83.7
12/02/2022 09:01:47 75.28 75.02 75.93 78.4 77 79.8 77.79 78 87.53 84.7 83.9 83.7
12/02/2022 09:01:48 71.32 74.63 75.93 78.4 77 79.8 74.48 77.22 87.46 84.7 83.9 83.7
12/02/2022 09:01:49 71.38 72.72 75.93 78.4 77 79.8 76.22 76.2 87.46 84.7 83.9 83.7
12/02/2022 09:01:50 73.54 73.42 75.93 78.4 77 79.8 78.11 77.74 87.46 84.7 83.9 83.7
12/02/2022 09:01:51 70.23 72.96 75.93 78.4 77 79.8 76.27 77.27 87.46 84.7 83.9 83.7
12/02/2022 09:01:52 72.21 72.32 75.93 78.4 77 79.8 77.82 77.97 87.46 84.7 83.9 83.7
12/02/2022 09:01:53 70.74 72.37 75.93 78.4 77 79.8 78.78 79 87.46 84.7 83.9 83.7
12/02/2022 09:01:54 68.43 71.17 75.93 78.4 77 79.8 76.92 78.27 87.46 84.7 83.9 83.7
12/02/2022 09:01:55 70.63 70.35 75.93 78.4 77 79.8 78.95 78.62 87.4 84.7 83.9 83.7
12/02/2022 09:01:56 69.07 70.37 75.93 78.4 77 79.8 76.41 78.45 85.33 84.6 83.9 83.7
12/02/2022 09:01:57 68.61 69.66 75.93 78.3 77 79.8 74.1 77.23 85.33 84.6 83.9 83.7
12/02/2022 09:01:58 68.9 69.09 75.93 78.3 77 79.8 75.9 76.16 85.33 84.6 83.9 83.7
12/02/2022 09:01:59 69.41 69.43 75.93 78.3 77 79.8 75.46 75.95 85.33 84.6 83.9 83.7
12/02/2022 09:02:00 69.96 69.78 75.93 78.3 77 79.8 75.57 75.86 85.33 84.6 83.9 83.7
12/02/2022 09:02:01 71.19 70.85 75.93 78.3 77 79.8 77.74 77.21 85.33 84.6 83.9 83.7
12/02/2022 09:02:02 71.99 71.72 75.93 78.3 77 79.8 76.38 77.18 85.33 84.6 83.9 83.7
12/02/2022 09:02:03 74.1 73.46 75.93 78.3 77 79.8 78.17 77.8 85.33 84.6 83.9 83.7
12/02/2022 09:02:04 69.11 73.41 75.85 78.3 77 79.8 75.14 77.84 85.33 84.5 83.9 83.7
12/02/2022 09:02:05 71.59 72.23 75.78 78.3 77 79.8 77.61 77.81 85.33 84.5 83.9 83.7
12/02/2022 09:02:06 69.9 71.05 75.78 78.3 77 79.8 74.76 76.7 85.01 84.5 83.9 83.7
12/02/2022 09:02:07 69.94 70.75 75.78 78.3 76.9 79.8 79.69 78.73 82.98 84.5 83.9 83.7
12/02/2022 09:02:08 70.38 70.44 75.78 78.3 76.9 79.8 78.34 78.71 82.98 84.5 83.9 83.7
12/02/2022 09:02:09 72.68 71.97 75.02 78.3 76.9 79.8 78.22 78.48 82.44 84.5 83.9 83.7
12/02/2022 09:02:10 73.23 73.09 75.02 78.3 76.9 79.8 77.53 78.31 82.44 84.5 83.9 83.7
12/02/2022 09:02:11 68.87 73 75.02 78.3 76.9 79.8 74.26 77.8 81.35 84.5 83.9 83.7
12/02/2022 09:02:12 72.68 72.13 75.02 78.3 76.9 79.8 77.16 76.89 80.38 84.5 83.9 83.7
12/02/2022 09:02:13 70.45 72.36 75.02 78.3 76.9 79.8 76.05 77.23 79 84.4 83.9 83.7
12/02/2022 09:02:14 68.94 70.95 75.02 78.3 76.9 79.8 73.74 76.11 79 84.4 83.9 83.7
12/02/2022 09:02:15 72.83 72.03 75.02 78.3 76.9 79.8 79.13 78.29 79 84.4 83.9 83.7
12/02/2022 09:02:16 74.63 73.73 75.02 78.3 76.9 79.8 80.26 79.5 79.5 84.4 83.9 83.7
12/02/2022 09:02:17 73.38 73.87 74.63 78.2 76.9 79.8 79.16 79.66 79.66 84.4 83.9 83.7
12/02/2022 09:02:18 74.18 74.08 74.08 78.2 76.9 79.8 78.64 79.18 79.66 84.4 83.8 83.7
12/02/2022 09:02:19 73.09 74.01 74.08 78.2 76.9 79.8 77.06 78.98 79.66 84.4 83.8 83.7
12/02/2022 09:02:20 73.41 73.74 74.08 78.2 76.9 79.8 77.88 77.98 79.66 84.4 83.8 83.7
12/02/2022 09:02:21 72.46 73.42 74.08 78.2 76.9 79.8 78.18 78.32 79.66 84.4 83.8 83.7
12/02/2022 09:02:22 70.92 73.16 74.08 78.2 76.9 79.8 76.34 78.32 79.66 84.4 83.8 83.7
12/02/2022 09:02:23 73.24 73.03 74.08 78.2 76.9 79.8 79.33 79.09 79.66 84.3 83.8 83.7
12/02/2022 09:02:24 75.68 75.08 75.08 78.2 76.9 79.8 83.1 82.04 82.04 84.3 83.8 83.7
12/02/2022 09:02:25 76.07 75.95 75.95 78.2 76.9 79.8 82.31 82.38 82.38 84.3 83.8 83.7
12/02/2022 09:02:26 82.29 81.62 81.62 78.3 76.9 79.8 87.71 87.42 87.42 84.4 83.8 83.7
12/02/2022 09:02:27 84.45 84.27 84.27 78.3 76.9 79.8 90.41 90.43 90.43 84.4 83.9 83.7
12/02/2022 09:02:28 80.72 84.08 84.27 78.3 77 79.8 86.53 90.13 90.43 84.4 83.9 83.7
12/02/2022 09:02:29 75.69 81.26 84.27 78.3 76.9 79.8 78.73 86.99 90.43 84.4 83.9 83.7
12/02/2022 09:02:30 79.31 79.71 84.27 78.3 77 79.8 84.62 84.78 90.43 84.4 83.9 83.7
12/02/2022 09:02:31 73.86 79.59 84.27 78.3 77 79.8 79.26 84.61 90.43 84.4 83.9 83.7
12/02/2022 09:02:32 72.48 76.9 84.27 78.3 76.9 79.8 78.29 82.03 90.43 84.4 83.9 83.7
12/02/2022 09:02:33 77.91 77.55 84.27 78.3 76.9 79.8 81.38 81.33 90.43 84.4 83.9 83.7
12/02/2022 09:02:34 95.24 93.9 93.9 79 77.2 79.8 97.01 95.65 95.65 84.7 83.9 83.7
12/02/2022 09:02:35 93.7 95.27 95.27 79.4 77.4 79.8 96.59 97.7 97.7 84.9 84 83.7
12/02/2022 09:02:36 75.43 92.98 95.27 79.4 77.4 79.8 82.59 95.51 97.7 84.9 84 83.7
12/02/2022 09:02:37 89.24 89.7 95.27 79.5 77.5 79.8 95.86 95.46 97.7 85 84.1 83.8
12/02/2022 09:02:38 81.86 89.74 95.27 79.5 77.5 79.8 87.72 95.52 97.7 85.1 84.1 83.8
12/02/2022 09:02:39 76.91 86.24 95.27 79.5 77.5 79.8 81.73 92 97.7 85.1 84.1 83.8
12/02/2022 09:02:40 80.19 82.78 95.27 79.5 77.5 79.8 83.25 88.43 97.7 85.1 84.1 83.8
12/02/2022 09:02:41 81.32 81.69 95.27 79.5 77.5 79.8 84.15 85.82 97.7 85.1 84.1 83.8
12/02/2022 09:02:42 79 81.76 95.27 79.5 77.5 79.8 83.48 85.19 97.7 85.1 84.1 83.8
12/02/2022 09:02:43 83.54 82.85 95.27 79.6 77.6 79.8 86.69 86.08 97.7 85.1 84.1 83.8
12/02/2022 09:02:44 85.59 85.31 95.27 79.6 77.6 79.8 87.24 87.59 97.7 85.1 84.1 83.8
12/02/2022 09:02:45 83.9 84.76 95.27 79.7 77.6 79.8 84.94 86.43 97.7 85.1 84.1 83.8
12/02/2022 09:02:46 81.72 84.89 95.27 79.7 77.6 79.8 83.17 86.07 97.7 85.1 84.1 83.8
12/02/2022 09:02:47 79.67 81.99 95.27 79.7 77.6 79.8 83.04 83.83 97.7 85.1 84.1 83.8
12/02/2022 09:02:48 77.02 80.98 95.27 79.7 77.6 79.8 82.58 83.59 97.7 85.1 84.1 83.8
12/02/2022 09:02:49 78.16 79.72 95.27 79.7 77.6 79.8 82.59 83.33 97.7 85.1 84.1 83.8
12/02/2022 09:02:50 77.89 78.31 95.27 79.7 77.6 79.8 82.08 82.51 97.7 85.1 84.1 83.8
12/02/2022 09:02:51 76.97 78.73 95.27 79.7 77.6 79.8 81.36 82.52 97.7 85.1 84.1 83.8
12/02/2022 09:02:52 78.7 78.72 95.27 79.7 77.6 79.8 81.24 81.96 97.7 85.1 84.1 83.7
12/02/2022 09:02:53 73.48 78.12 95.27 79.7 77.6 79.8 81.13 81.58 97.7 85.1 84.1 83.7
12/02/2022 09:02:54 82.07 80.89 95.27 79.7 77.6 79.8 84.3 83.68 97.7 85.1 84.1 83.7
12/02/2022 09:02:55 78.74 80.81 95.27 79.7 77.6 79.8 82.15 83.56 97.7 85 84.1 83.7
12/02/2022 09:02:56 77.64 79.63 95.27 79.7 77.6 79.8 81.66 83.02 97.7 85 84.1 83.7
12/02/2022 09:02:57 80.47 80.21 95.27 79.7 77.6 79.8 83.8 83.56 97.7 85 84.1 83.7
12/02/2022 09:02:58 83.32 83.42 95.27 79.8 77.6 79.8 84.51 85 97.7 85 84.1 83.7
12/02/2022 09:02:59 76.09 81.82 95.27 79.8 77.6 79.8 80.93 83.84 97.7 85 84.1 83.7
12/02/2022 09:03:00 72.71 79 95.27 79.8 77.6 79.8 76.91 82.08 97.7 85 84.1 83.7
12/02/2022 09:03:01 75.75 76.48 95.27 79.8 77.6 79.8 82.32 81.64 97.7 85 84.1 83.7
12/02/2022 09:03:02 81.18 80.61 95.27 79.8 77.7 79.8 83.93 83.59 97.7 85 84.1 83.7
12/02/2022 09:03:03 72.91 79.9 95.27 79.8 77.7 79.8 82.2 83.09 97.7 85 84.1 83.7
12/02/2022 09:03:04 83.6 82.93 95.27 79.8 77.7 79.8 86.14 85.64 97.7 85 84.1 83.7
12/02/2022 09:03:05 78.33 82.72 92.98 79.8 77.7 79.8 82.73 85.56 95.52 85 84.1 83.7
12/02/2022 09:03:06 72.35 80.51 89.74 79.8 77.7 79.7 76.79 83.99 95.52 85 84.1 83.7
12/02/2022 09:03:07 73.8 77.29 89.74 79.8 77.7 79.7 78.41 80.91 95.52 85 84.1 83.7
12/02/2022 09:03:08 74.49 75.28 86.24 79.8 77.7 79.7 81.34 81.06 92 85 84.1 83.7
12/02/2022 09:03:09 76.58 76.55 85.31 79.8 77.7 79.7 82.38 82.79 88.43 85 84.1 83.7
12/02/2022 09:03:10 79.66 78.83 85.31 79.8 77.7 79.7 83.86 83.6 87.59 85 84.1 83.7
12/02/2022 09:03:11 79.72 80.26 85.31 79.8 77.7 79.7 84.81 84.44 87.59 85 84.1 83.7
12/02/2022 09:03:12 78.88 79.15 85.31 79.8 77.7 79.7 84.34 84.52 87.59 85 84.1 83.7
12/02/2022 09:03:13 75.54 79.03 85.31 79.8 77.7 79.7 83.06 84.56 87.59 85 84.1 83.7
12/02/2022 09:03:14 79.84 79.87 84.89 79.8 77.7 79.7 83 83.43 86.43 85 84.1 83.7
12/02/2022 09:03:15 73.67 79.86 84.89 79.8 77.7 79.7 81.11 83.38 86.07 85 84.1 83.7
12/02/2022 09:03:16 75.28 77 83.42 79.8 77.7 79.7 87.03 85.88 85.88 85 84.1 83.7
12/02/2022 09:03:17 78.18 77.8 83.42 79.8 77.7 79.7 87.72 87.22 87.22 85 84.2 83.7
12/02/2022 09:03:18 77.27 78.35 83.42 79.8 77.7 79.7 85.67 87.44 87.44 85 84.2 83.7
12/02/2022 09:03:19 76.54 77.07 83.42 79.8 77.7 79.7 85.02 86.55 87.44 85 84.2 83.7
12/02/2022 09:03:20 74.28 76.65 83.42 79.8 77.7 79.7 82.99 85.18 87.44 85 84.2 83.7
12/02/2022 09:03:21 76.65 76.44 83.42 79.8 77.7 79.7 83.98 84.27 87.44 85 84.2 83.7
12/02/2022 09:03:22 76.52 76.69 83.42 79.8 77.7 79.7 84.56 84.68 87.44 85 84.2 83.7
12/02/2022 09:03:23 76.43 76.76 83.42 79.9 77.7 79.7 83.36 84.5 87.44 85 84.2 83.7
12/02/2022 09:03:24 74.98 76.52 83.42 79.9 77.7 79.7 84.19 84.41 87.44 85 84.2 83.7
12/02/2022 09:03:25 78.15 77.65 83.42 79.9 77.7 79.7 84.45 84.71 87.44 85 84.2 83.7
12/02/2022 09:03:26 75.01 77.2 83.42 79.9 77.7 79.7 82.76 84.42 87.44 85 84.2 83.7
12/02/2022 09:03:27 77.24 76.87 83.42 79.9 77.7 79.7 85.12 84.86 87.44 85 84.2 83.7
12/02/2022 09:03:28 74 76.87 82.93 79.9 77.7 79.7 84.58 84.91 87.44 85 84.2 83.7
12/02/2022 09:03:29 76.78 76.59 82.93 79.9 77.7 79.7 83.46 84.84 87.44 85 84.2 83.7
12/02/2022 09:03:30 76.16 76.68 82.93 79.9 77.7 79.7 83.22 84.03 87.44 85 84.2 83.7
12/02/2022 09:03:31 74.8 75.82 82.93 79.9 77.7 79.7 80.48 83.32 87.44 85 84.2 83.7
12/02/2022 09:03:32 81.36 80.62 82.93 79.9 77.7 79.7 83.73 83.61 87.44 85 84.2 83.7
12/02/2022 09:03:33 81.44 81.6 82.93 79.9 77.7 79.7 84.97 84.63 87.44 85 84.2 83.7
12/02/2022 09:03:34 87.17 86.4 86.4 80 77.7 79.7 87.72 87.44 87.44 85 84.2 83.7
12/02/2022 09:03:35 78.61 84.99 86.4 80 77.7 79.7 81.44 86.17 87.44 85 84.2 83.7
12/02/2022 09:03:36 79.19 82.07 86.4 80 77.7 79.7 83.16 84.18 87.44 85 84.2 83.7
12/02/2022 09:03:37 77.01 80.7 86.4 80 77.7 79.7 79.86 83.32 87.44 85 84.2 83.7
12/02/2022 09:03:38 72.8 78.67 86.4 80 77.7 79.7 82.86 82.71 87.44 85 84.2 83.7
12/02/2022 09:03:39 76.53 77.3 86.4 80 77.7 79.7 85.19 84.9 87.44 85 84.2 83.7
12/02/2022 09:03:40 73.12 75.88 86.4 80 77.7 79.7 81.99 83.89 87.44 85 84.2 83.7
12/02/2022 09:03:41 72.56 74.29 86.4 80 77.7 79.6 81.55 82.83 87.44 85 84.2 83.7
12/02/2022 09:03:42 76.21 75.55 86.4 80 77.7 79.6 82.55 82.82 87.44 85 84.2 83.7
12/02/2022 09:03:43 73.98 75.11 86.4 80 77.7 79.6 81.39 82.13 87.44 85 84.2 83.7
12/02/2022 09:03:44 75.23 75.21 86.4 80 77.7 79.6 83.55 83.47 87.44 85 84.2 83.7
12/02/2022 09:03:45 74.91 75.34 86.4 80 77.7 79.6 81.87 83.67 87.44 85 84.2 83.7
12/02/2022 09:03:46 75.77 75.51 86.4 80 77.7 79.6 81.41 82.4 87.44 85 84.2 83.7
12/02/2022 09:03:47 74.84 75.71 86.4 80 77.7 79.6 83.22 83.15 87.44 85 84.2 83.7
12/02/2022 09:03:48 73.68 75.05 86.4 80 77.7 79.6 80.59 83.07 87.44 85 84.2 83.7
12/02/2022 09:03:49 74.09 74.7 86.4 80 77.7 79.6 80.51 81.91 87.44 85 84.2 83.7
12/02/2022 09:03:50 75.17 75.02 86.4 80 77.7 79.6 83.06 82.78 87.44 85 84.2 83.7
12/02/2022 09:03:51 74.34 74.84 86.4 80 77.7 79.6 82.2 82.77 87.44 85 84.2 83.7
12/02/2022 09:03:52 73.72 74.87 86.4 80 77.7 79.6 82.67 82.93 87.44 85 84.2 83.7
12/02/2022 09:03:53 75.08 74.96 86.4 80 77.7 79.6 83.33 83.64 87.44 84.9 84.2 83.7
12/02/2022 09:03:54 73.79 74.54 86.4 80 77.7 79.6 79.84 82.93 87.44 84.9 84.2 83.7
12/02/2022 09:03:55 74.74 74.71 86.4 80 77.7 79.6 80.43 81.41 87.44 84.9 84.2 83.7
12/02/2022 09:03:56 76.15 76.03 86.4 80 77.7 79.6 84.67 83.84 87.44 84.9 84.2 83.7
12/02/2022 09:03:57 70.44 75.41 86.4 80 77.7 79.6 80.91 83.58 87.44 84.9 84.2 83.7
12/02/2022 09:03:58 70.79 73.05 86.4 80 77.7 79.6 78.24 82.39 87.44 84.8 84.2 83.7
12/02/2022 09:03:59 78.19 76.55 86.4 80 77.7 79.6 84.82 83.85 87.44 84.8 84.2 83.7
12/02/2022 09:04:00 76.13 76.73 86.4 80 77.7 79.6 80 83.34 87.44 84.8 84.2 83.7
12/02/2022 09:04:01 76.69 77.27 86.4 80 77.7 79.6 81.43 82.04 87.44 84.8 84.2 83.7
12/02/2022 09:04:02 74.95 76.34 86.4 80 77.7 79.6 83.15 82.81 87.44 84.8 84.2 83.7
12/02/2022 09:04:03 70.68 75.57 86.4 80 77.7 79.6 77.33 82.35 87.44 84.8 84.2 83.7
12/02/2022 09:04:04 74.63 74.42 84.99 80 77.7 79.6 80.46 80.42 86.17 84.7 84.2 83.7
12/02/2022 09:04:05 74.14 74.39 82.07 80 77.7 79.6 84.57 83.79 84.9 84.7 84.2 83.7
12/02/2022 09:04:06 73.72 74.7 80.7 80 77.7 79.6 83.08 83.54 84.9 84.7 84.2 83.7
12/02/2022 09:04:07 76.31 75.77 78.67 79.9 77.7 79.6 84.12 84.28 84.9 84.7 84.2 83.7
12/02/2022 09:04:08 72.84 75.84 77.3 79.9 77.7 79.6 82.08 84.48 84.9 84.7 84.2 83.7
12/02/2022 09:04:09 73.57 73.98 77.27 79.9 77.7 79.6 77.88 82.76 84.48 84.7 84.2 83.7
12/02/2022 09:04:10 77.71 76.59 77.27 79.9 77.7 79.6 83.14 82.87 84.48 84.7 84.2 83.7
12/02/2022 09:04:11 78.19 77.63 77.63 79.9 77.7 79.6 83.23 83.52 84.48 84.7 84.2 83.7
12/02/2022 09:04:12 75.62 77.6 77.63 79.9 77.7 79.6 84.09 84.05 84.48 84.7 84.2 83.7
12/02/2022 09:04:13 75.22 76.52 77.63 79.9 77.7 79.6 86.81 86.5 86.5 84.7 84.2 83.7
12/02/2022 09:04:14 73.72 75.88 77.63 79.9 77.7 79.6 84.22 86.07 86.5 84.7 84.2 83.7
12/02/2022 09:04:15 75.56 75.34 77.63 79.9 77.7 79.6 85.19 85.39 86.5 84.7 84.2 83.7
12/02/2022 09:04:16 75.35 75.69 77.63 79.9 77.7 79.6 85.95 86.3 86.5 84.7 84.2 83.7
12/02/2022 09:04:17 75.4 75.67 77.63 79.9 77.7 79.6 82.55 85.77 86.5 84.7 84.2 83.7
12/02/2022 09:04:18 76.03 75.97 77.63 79.9 77.7 79.6 83.15 84.2 86.5 84.7 84.2 83.7
12/02/2022 09:04:19 77.77 77.31 77.63 79.9 77.7 79.6 85.02 84.93 86.5 84.7 84.2 83.7
12/02/2022 09:04:20 79.27 78.94 78.94 80 77.7 79.6 85.07 84.95 86.5 84.7 84.2 83.7
12/02/2022 09:04:21 78.62 79.31 79.31 80 77.7 79.6 84.28 84.96 86.5 84.7 84.2 83.7
12/02/2022 09:04:22 78.82 79.2 79.31 80 77.7 79.6 84.85 85.52 86.5 84.7 84.2 83.7
12/02/2022 09:04:23 78.86 79.03 79.31 80 77.7 79.6 85.4 85.36 86.5 84.7 84.2 83.7
12/02/2022 09:04:24 78.39 79.16 79.31 80 77.7 79.6 84.29 85.25 86.5 84.7 84.2 83.7
12/02/2022 09:04:25 77.72 79.16 79.31 80 77.7 79.6 86.18 86 86.5 84.8 84.2 83.7
12/02/2022 09:04:26 69.68 77.74 79.31 80 77.7 79.6 81.75 85.39 86.5 84.8 84.2 83.7
12/02/2022 09:04:27 66.32 74.37 79.31 80 77.7 79.6 80.28 83.26 86.5 84.8 84.2 83.7
12/02/2022 09:04:28 67.95 71.12 79.31 80 77.7 79.6 82.19 82.37 86.5 84.8 84.2 83.7
12/02/2022 09:04:29 67.2 69.46 79.31 80 77.7 79.6 77.62 81.84 86.5 84.8 84.2 83.7
12/02/2022 09:04:30 72.25 71.64 79.31 80 77.7 79.6 79.86 80.45 86.5 84.8 84.2 83.7
12/02/2022 09:04:31 75.64 74.56 79.31 80 77.7 79.6 80.74 81.04 86.5 84.7 84.2 83.7
12/02/2022 09:04:32 74.62 74.82 79.31 80 77.7 79.6 78.52 80.43 86.5 84.7 84.2 83.7
12/02/2022 09:04:33 75.74 75.86 79.31 80 77.7 79.6 79.75 80.1 86.5 84.7 84.2 83.7
12/02/2022 09:04:34 78.97 78.99 79.31 80 77.7 79.6 82.53 82.08 86.5 84.7 84.2 83.7
12/02/2022 09:04:35 69.36 77.49 79.31 80 77.7 79.6 77.87 81.48 86.5 84.7 84.2 83.7
12/02/2022 09:04:36 73.15 74.35 79.31 80 77.7 79.6 80.38 80.4 86.5 84.7 84.2 83.7
12/02/2022 09:04:37 78.4 78.14 79.31 80 77.7 79.6 79.92 80.6 86.5 84.7 84.2 83.7
12/02/2022 09:04:38 81.09 81.09 81.09 80 77.7 79.6 83.63 83.46 86.5 84.6 84.2 83.7
12/02/2022 09:04:39 73.65 80.21 81.09 80 77.7 79.6 81.61 82.76 86.5 84.6 84.2 83.7
12/02/2022 09:04:40 70.21 77.28 81.09 80 77.7 79.5 82.14 82.61 86.5 84.6 84.2 83.7
12/02/2022 09:04:41 70.14 74.17 81.09 80 77.7 79.5 79.01 82.07 86.5 84.6 84.2 83.6
12/02/2022 09:04:42 71.14 72.34 81.09 80 77.7 79.5 76.36 80.34 86.5 84.6 84.2 83.6
12/02/2022 09:04:43 69.51 71.5 81.09 80 77.7 79.5 75.65 78.17 86.3 84.6 84.2 83.6
12/02/2022 09:04:44 71.14 71.19 81.09 80 77.7 79.5 78.34 78.42 86.3 84.5 84.2 83.6
12/02/2022 09:04:45 69.26 70.87 81.09 80 77.7 79.4 74.37 77.53 86.3 84.5 84.2 83.6
12/02/2022 09:04:46 67.84 69.82 81.09 80 77.7 79.4 72.8 75.75 86 84.5 84.2 83.5
12/02/2022 09:04:47 66.5 68.61 81.09 80 77.7 79.4 71.33 74.04 86 84.5 84.2 83.5
12/02/2022 09:04:48 66.38 67.26 81.09 80 77.7 79.3 71.22 72.48 86 84.5 84.2 83.5
12/02/2022 09:04:49 67.32 67.29 81.09 80 77.7 79.3 74.55 73.9 86 84.5 84.2 83.5
12/02/2022 09:04:50 69.57 68.96 81.09 79.9 77.7 79.3 75.13 74.85 86 84.5 84.2 83.5
12/02/2022 09:04:51 73.29 72.68 81.09 79.9 77.7 79.3 75.56 75.69 86 84.5 84.2 83.5
12/02/2022 09:04:52 68.71 72.14 81.09 79.9 77.7 79.3 72.81 75.24 86 84.5 84.2 83.5
12/02/2022 09:04:53 66.18 70.46 81.09 79.9 77.7 79.3 71.61 73.91 86 84.5 84.2 83.5
12/02/2022 09:04:54 65.62 68.28 81.09 79.9 77.7 79.3 70.86 72.62 86 84.4 84.2 83.5
12/02/2022 09:04:55 65.52 66.94 81.09 79.9 77.7 79.3 71.34 71.69 85.39 84.4 84.2 83.5
12/02/2022 09:04:56 65.39 66.19 81.09 79.9 77.6 79.3 71.26 71.46 83.46 84.4 84.2 83.5
12/02/2022 09:04:57 67.5 67.08 81.09 79.9 77.6 79.3 74.77 73.96 83.46 84.4 84.2 83.5
12/02/2022 09:04:58 66.77 67.02 81.09 79.9 77.6 79.3 75.46 74.99 83.46 84.4 84.2 83.5
12/02/2022 09:04:59 65.89 67.06 81.09 79.9 77.6 79.3 74.3 75.05 83.46 84.4 84.2 83.5
12/02/2022 09:05:00 66.58 66.71 81.09 79.9 77.6 79.3 74.29 75 83.46 84.4 84.2 83.5
12/02/2022 09:05:01 65.75 66.36 81.09 79.9 77.6 79.3 74.2 74.62 83.46 84.4 84.2 83.5
12/02/2022 09:05:02 65.76 66.21 81.09 79.8 77.6 79.3 76.88 76.78 83.46 84.4 84.2 83.5
12/02/2022 09:05:03 67 66.67 81.09 79.8 77.6 79.3 79.47 78.82 83.46 84.4 84.2 83.5
12/02/2022 09:05:04 66.81 66.8 81.09 79.8 77.6 79.3 79.34 79.17 83.46 84.4 84.2 83.5
12/02/2022 09:05:05 67.17 67.3 81.09 79.5 77.6 79.3 76.48 79.47 83.46 84.2 84.2 83.5
12/02/2022 09:05:06 71.58 70.83 81.09 79.4 77.6 79.3 77.69 78.53 83.46 84.2 84.2 83.5
12/02/2022 09:05:07 67.67 69.8 81.09 79.4 77.6 79.3 79.05 79.08 83.46 84.2 84.2 83.5
12/02/2022 09:05:08 65.49 68.57 80.21 79.3 77.6 79.3 75.51 78.85 82.76 84.1 84.2 83.5
12/02/2022 09:05:09 66.88 67.01 77.28 79.2 77.6 79.3 78.39 78.35 82.61 84 84.2 83.5
12/02/2022 09:05:10 66.94 67.16 74.17 79.1 77.6 79.3 77.94 78.75 82.07 84 84.2 83.5
12/02/2022 09:05:11 69.94 69.22 72.68 79.1 77.6 79.3 75.98 77.63 80.34 84 84.2 83.5
12/02/2022 09:05:12 71.15 70.5 72.68 79.1 77.6 79.3 80.26 79.49 79.49 84 84.2 83.5
12/02/2022 09:05:13 69.33 71.11 72.68 79.1 77.6 79.3 78.42 80.97 80.97 83.9 84.2 83.5
12/02/2022 09:05:14 69.61 69.65 72.68 79.1 77.6 79.3 71.97 78.06 80.97 83.9 84.2 83.5
12/02/2022 09:05:15 71.63 71.16 72.68 79.1 77.6 79.3 72.67 75.33 80.97 83.9 84.2 83.5
12/02/2022 09:05:16 70.41 71.41 72.68 79.1 77.6 79.3 72.18 73.93 80.97 83.9 84.2 83.5
12/02/2022 09:05:17 71.23 71.25 72.68 79.1 77.6 79.3 82.94 81.43 81.43 83.8 84.2 83.5
12/02/2022 09:05:18 72.15 72.07 72.68 79.1 77.6 79.3 85.9 85.24 85.24 83.9 84.2 83.5
12/02/2022 09:05:19 71.03 71.7 72.68 79 77.6 79.3 85.23 85.55 85.55 83.9 84.2 83.5
12/02/2022 09:05:20 70.97 71.46 72.68 79 77.6 79.3 86.62 86.38 86.38 83.9 84.2 83.5
12/02/2022 09:05:21 72.82 72.4 72.4 79 77.6 79.3 87.67 87.42 87.42 83.9 84.2 83.5
12/02/2022 09:05:22 71.69 72.68 72.68 79 77.6 79.3 85.83 87.79 87.79 83.9 84.2 83.5
12/02/2022 09:05:23 70.51 71.89 72.68 79 77.6 79.3 82.59 86.37 87.79 83.9 84.2 83.5
12/02/2022 09:05:24 72.6 72.34 72.68 79 77.6 79.3 86.83 86.42 87.79 83.9 84.2 83.5
12/02/2022 09:05:25 71.13 72.42 72.68 79 77.6 79.3 87.93 87.47 87.79 83.9 84.2 83.5
12/02/2022 09:05:26 70.5 71.43 72.68 78.9 77.6 79.3 85.53 87.21 87.79 83.9 84.2 83.5
12/02/2022 09:05:27 69.99 70.89 72.68 78.9 77.6 79.3 83.44 86.13 87.79 83.9 84.2 83.5
12/02/2022 09:05:28 68.36 70.3 72.68 78.9 77.6 79.3 78.26 84.43 87.79 83.9 84.2 83.5
12/02/2022 09:05:29 68.96 69.17 72.68 78.9 77.6 79.3 77.73 81.7 87.79 83.9 84.2 83.5
12/02/2022 09:05:30 66.43 69.08 72.68 78.9 77.6 79.3 71.83 79.47 87.79 83.9 84.2 83.5
12/02/2022 09:05:31 65.92 67.54 72.68 78.8 77.6 79.3 70.8 76.28 87.79 83.9 84.2 83.5
12/02/2022 09:05:32 66.5 66.65 72.68 78.8 77.6 79.3 70.87 73.72 87.79 83.9 84.2 83.5
12/02/2022 09:05:33 66.56 66.66 72.68 78.8 77.6 79.3 71.08 72.21 87.79 83.8 84.2 83.5
12/02/2022 09:05:34 71.58 70.16 72.68 78.8 77.5 79.3 73.36 72.98 87.79 83.8 84.2 83.5
12/02/2022 09:05:35 66.65 69.77 72.68 78.8 77.5 79.3 70.81 72.43 87.79 83.8 84.2 83.5
12/02/2022 09:05:36 80.4 79.75 79.75 78.7 77.6 79.3 81.72 81.04 87.79 83.8 84.2 83.5
12/02/2022 09:05:37 68.96 78.6 79.75 78.7 77.6 79.3 71.7 80.01 87.79 83.7 84.2 83.5
12/02/2022 09:05:38 70.66 75.14 79.75 78.7 77.5 79.3 73.07 76.75 87.79 83.7 84.2 83.5
12/02/2022 09:05:39 67.66 72.95 79.75 78.7 77.5 79.3 71.75 74.87 87.79 83.7 84.2 83.5
12/02/2022 09:05:40 70.03 70.57 79.75 78.6 77.5 79.3 73.78 73.94 87.79 83.7 84.1 83.5
12/02/2022 09:05:41 67.95 70.29 79.75 78.5 77.5 79.3 72.89 73.73 87.79 83.6 84.1 83.5
12/02/2022 09:05:42 68.31 69.15 79.75 78.5 77.5 79.3 71.87 73.17 87.79 83.6 84.1 83.5
12/02/2022 09:05:43 69.9 69.71 79.75 78.5 77.5 79.3 74.52 73.92 87.79 83.6 84.1 83.5
12/02/2022 09:05:44 68.11 69.83 79.75 78.3 77.5 79.3 72.36 73.94 87.79 83.5 84.1 83.5
12/02/2022 09:05:45 68.72 69.29 79.75 78.3 77.5 79.3 71.47 72.94 87.79 83.5 84.1 83.5
12/02/2022 09:05:46 71.26 70.64 79.75 78.3 77.5 79.2 73.08 72.86 87.79 83.4 84.1 83.5
12/02/2022 09:05:47 70.77 70.9 79.75 78.2 77.5 79.2 72.81 73.02 87.79 83.4 84.1 83.5
12/02/2022 09:05:48 69.27 70.68 79.75 78.2 77.5 79.2 71.99 72.9 87.79 83.3 84.1 83.5
12/02/2022 09:05:49 69.34 70.05 79.75 78.2 77.5 79.2 72.3 72.43 87.79 83.3 84.1 83.5
12/02/2022 09:05:50 71.06 71.02 79.75 78.1 77.5 79.2 73.44 73.29 87.79 83.3 84.1 83.5
12/02/2022 09:05:51 69.94 70.57 79.75 78.1 77.5 79.2 72.77 73.05 87.79 83.3 84.1 83.5
12/02/2022 09:05:52 69.23 70.24 79.75 78.1 77.5 79.2 73.49 73.36 87.47 83.3 84.1 83.5
12/02/2022 09:05:53 71.66 71.21 79.75 78 77.5 79.2 75.13 74.48 87.47 83.3 84.1 83.5
12/02/2022 09:05:54 69.43 70.79 79.75 78 77.5 79.2 72.28 74.47 87.47 83.3 84.1 83.5
12/02/2022 09:05:55 70.49 70.51 79.75 78 77.5 79.2 73.24 73.29 87.21 83.2 84.1 83.5
12/02/2022 09:05:56 69.33 70.46 79.75 77.9 77.5 79.2 72.76 73.38 86.13 83.2 84.1 83.5
12/02/2022 09:05:57 73.7 72.68 79.75 77.9 77.5 79.2 74.45 74.02 84.43 83.2 84.1 83.5
12/02/2022 09:05:58 69.72 72.58 79.75 77.8 77.5 79.2 72.47 73.96 81.7 83.2 84.1 83.5
12/02/2022 09:05:59 71.1 71.2 79.75 77.8 77.5 79.2 75.94 75.31 81.04 83.1 84.1 83.5
12/02/2022 09:06:00 72.38 72.38 79.75 77.7 77.5 79.2 74.42 75.04 81.04 83.1 84.1 83.5
12/02/2022 09:06:01 70.07 72.35 79.75 77.7 77.5 79.2 74.07 74.91 81.04 83.1 84.1 83.5
12/02/2022 09:06:02 71.02 71.5 79.75 77.7 77.5 79.2 74.15 75.03 81.04 83.1 84.1 83.5
12/02/2022 09:06:03 69.18 71.05 79.75 77.7 77.5 79.2 72.72 74.18 81.04 83.1 84.1 83.5
12/02/2022 09:06:04 68 69.85 79.75 77.7 77.5 79.2 72.04 73.29 81.04 83.1 84.1 83.5
12/02/2022 09:06:05 68.51 68.94 79.75 77.7 77.5 79.2 72.57 72.66 81.04 83.1 84.1 83.5
12/02/2022 09:06:06 69.97 69.7 78.6 77.7 77.5 79.2 72.77 72.77 80.01 83.1 84.1 83.5
12/02/2022 09:06:07 75.53 74.59 75.14 77.7 77.5 79.2 78.83 77.72 77.72 83.1 84.1 83.5
12/02/2022 09:06:08 70.26 74.56 74.59 77.7 77.5 79.2 74.44 77.73 77.73 83.1 84.1 83.5
12/02/2022 09:06:09 80.38 79.67 79.67 77.7 77.5 79.2 80.75 80.32 80.32 83.1 84.1 83.5
12/02/2022 09:06:10 70.71 79.55 79.67 77.7 77.5 79.2 73.2 80.17 80.32 83.1 84.1 83.5
12/02/2022 09:06:11 79.9 79.59 79.67 77.7 77.5 79.2 81.77 81.01 81.01 83 84.1 83.5
12/02/2022 09:06:12 75.86 78.51 79.67 77.7 77.5 79.2 79.76 81.11 81.11 83 84.1 83.5
12/02/2022 09:06:13 69.83 76.84 79.67 77.7 77.5 79.2 72.6 79.64 81.11 83 84 83.5
12/02/2022 09:06:14 76.81 76.53 79.67 77.7 77.5 79.2 78.09 78.25 81.11 83 84 83.5
12/02/2022 09:06:15 71.85 75.81 79.67 77.7 77.5 79.2 73.4 77.46 81.11 83 84 83.5
12/02/2022 09:06:16 72.51 73.76 79.67 77.7 77.5 79.2 73.42 75.41 81.11 82.9 84 83.5
12/02/2022 09:06:17 76.66 76.36 79.67 77.7 77.5 79.2 81.06 80.28 81.11 82.9 84 83.5
12/02/2022 09:06:18 76.21 76.92 79.67 77.7 77.5 79.2 79.46 80.52 81.11 82.9 84 83.5
12/02/2022 09:06:19 76.76 77.44 79.67 77.7 77.5 79.2 78.9 80.08 81.11 82.9 84 83.5
12/02/2022 09:06:20 74.57 77.43 79.67 77.7 77.5 79.2 77.59 80.11 81.11 82.9 84 83.5
12/02/2022 09:06:21 77.39 77.77 79.67 77.7 77.5 79.2 79.67 80.2 81.11 82.8 84 83.5
12/02/2022 09:06:22 72.63 76.82 79.67 77.7 77.5 79.2 75.99 79.2 81.11 82.8 84 83.5
12/02/2022 09:06:23 75.11 75.39 79.67 77.7 77.5 79.2 77.76 77.95 81.11 82.8 84 83.5
12/02/2022 09:06:24 70.59 75.24 79.67 77.7 77.5 79.2 72.82 77.83 81.11 82.8 84 83.5
12/02/2022 09:06:25 78.93 78.68 79.67 77.7 77.5 79.2 79.97 79.8 81.11 82.7 84 83.5
12/02/2022 09:06:26 72.48 78.79 79.67 77.7 77.5 79.2 74.68 79.91 81.11 82.7 84 83.5
12/02/2022 09:06:27 74.66 76.04 79.67 77.7 77.5 79.2 77.08 77.93 81.11 82.7 84 83.5
12/02/2022 09:06:28 69.55 75.19 79.67 77.7 77.5 79.2 72.84 77.2 81.11 82.7 84 83.5
12/02/2022 09:06:29 67.92 72.59 79.67 77.7 77.5 79.2 72.04 75.03 81.11 82.7 84 83.5
12/02/2022 09:06:30 77.33 75.83 79.67 77.7 77.5 79.2 78.69 77.42 81.11 82.7 84 83.5
12/02/2022 09:06:31 71.73 75.52 79.67 77.7 77.5 79.2 75.02 77.13 81.11 82.7 84 83.5
12/02/2022 09:06:32 69.24 73.42 79.67 77.7 77.5 79.2 73.94 75.8 81.11 82.7 84 83.5
12/02/2022 09:06:33 75.4 74.53 79.67 77.7 77.5 79.2 78.27 77.51 81.11 82.7 84 83.5
12/02/2022 09:06:34 78.35 77.38 79.67 77.7 77.5 79.2 80.84 79.92 81.11 82.7 84 83.5
12/02/2022 09:06:35 73.14 76.96 79.67 77.7 77.5 79.2 74.55 79.67 81.11 82.6 84 83.5
12/02/2022 09:06:36 75.26 75.94 79.67 77.7 77.5 79.2 75.87 77.27 81.11 82.6 84 83.5
12/02/2022 09:06:37 78.41 77.99 79.67 77.7 77.5 79.2 80.22 79.53 81.11 82.6 84 83.5
12/02/2022 09:06:38 78.63 79.34 79.67 77.7 77.5 79.2 80.81 81.12 81.12 82.6 84 83.5
12/02/2022 09:06:39 71.28 77.61 79.59 77.7 77.5 79.2 74.42 79.69 81.12 82.6 84 83.5
12/02/2022 09:06:40 81.22 80.25 80.25 77.8 77.5 79.2 82.83 81.59 81.59 82.6 84 83.5
12/02/2022 09:06:41 72.98 78.95 80.25 77.8 77.5 79.2 75.93 80.83 81.59 82.6 84 83.4
12/02/2022 09:06:42 72.04 76.03 80.25 77.8 77.5 79.2 72.98 78.23 81.59 82.6 84 83.4
12/02/2022 09:06:43 83.36 82.1 82.1 77.8 77.5 79.2 83.77 82.28 82.28 82.6 84 83.4
12/02/2022 09:06:44 72.66 81.53 82.1 77.8 77.5 79.2 73.35 82.14 82.28 82.6 84 83.4
12/02/2022 09:06:45 75.29 78.1 82.1 77.8 77.5 79.2 76.82 78.72 82.28 82.6 84 83.4
12/02/2022 09:06:46 82.27 82.19 82.19 77.9 77.5 79.2 82.13 82.07 82.28 82.6 84 83.4
12/02/2022 09:06:47 76.23 80.02 82.19 77.9 77.5 79.2 77.64 80.6 82.28 82.6 84 83.4
12/02/2022 09:06:48 77.08 78.24 82.19 77.9 77.5 79.2 77.21 78.44 82.28 82.6 84 83.4
12/02/2022 09:06:49 81.77 81.81 82.19 77.9 77.5 79.2 82.21 81.52 82.28 82.6 84 83.4
12/02/2022 09:06:50 75.44 79.71 82.19 77.9 77.5 79.2 76.96 80.37 82.28 82.6 84 83.4
12/02/2022 09:06:51 76.46 77.54 82.19 77.9 77.5 79.2 77.7 78.51 82.28 82.6 84 83.4
12/02/2022 09:06:52 75.91 77.64 82.19 77.9 77.5 79.2 76.86 78.5 82.28 82.6 84 83.4
12/02/2022 09:06:53 82.63 82.05 82.19 78 77.5 79.2 82.7 82.08 82.28 82.6 84 83.4
12/02/2022 09:06:54 78.86 80.15 82.19 78 77.5 79.2 81.64 81.77 82.28 82.6 84 83.4
12/02/2022 09:06:55 79.98 80.58 82.19 78 77.5 79.2 81.12 81.91 82.28 82.6 84 83.4
12/02/2022 09:06:56 75.03 79.75 82.19 78 77.5 79.2 76.75 81.17 82.28 82.6 84 83.4
12/02/2022 09:06:57 67.2 77.41 82.19 78 77.5 79.2 71.28 78.85 82.28 82.6 84 83.4
12/02/2022 09:06:58 70.56 73.84 82.19 78 77.5 79.2 72.94 75.74 82.28 82.6 83.9 83.4
12/02/2022 09:06:59 70.36 72.25 82.19 78 77.5 79.2 73.86 74.94 82.28 82.6 83.9 83.4
12/02/2022 09:07:00 73.14 73.12 82.19 78 77.5 79.2 85.53 85.04 85.04 82.7 83.9 83.4
12/02/2022 09:07:01 75.13 74.83 82.19 78 77.5 79.2 79.53 85.13 85.13 82.7 83.9 83.4
12/02/2022 09:07:02 73.38 74.52 82.19 78 77.5 79.2 77.06 82.28 85.13 82.7 83.9 83.4
12/02/2022 09:07:03 68.07 73.65 82.19 78 77.5 79.2 71.28 79.68 85.13 82.7 83.9 83.4
12/02/2022 09:07:04 69.94 71.01 82.19 78 77.5 79.2 73.03 76.36 85.13 82.7 83.9 83.4
12/02/2022 09:07:05 78.79 77.33 82.19 78 77.5 79.2 81.81 80.51 85.13 82.7 83.9 83.4
12/02/2022 09:07:06 76.51 76.99 82.19 78 77.5 79.2 78.96 80.12 85.13 82.7 83.9 83.4
12/02/2022 09:07:07 84.6 83.11 83.11 78.1 77.6 79.2 87.05 85.43 85.43 82.7 83.9 83.4
12/02/2022 09:07:08 85.99 85.25 85.25 78.2 77.6 79.2 89.03 87.98 87.98 82.8 83.9 83.4
12/02/2022 09:07:09 82.49 85.28 85.28 78.2 77.6 79.2 87.71 88.09 88.09 82.8 84 83.5
12/02/2022 09:07:10 83.63 84.26 85.28 78.2 77.6 79.2 88.38 88.44 88.44 82.9 84 83.5
12/02/2022 09:07:11 87.06 86.94 86.94 78.4 77.7 79.2 89.02 89.73 89.73 82.9 84 83.5
12/02/2022 09:07:12 83.4 85.73 86.94 78.4 77.7 79.2 86.52 88.4 89.73 82.9 84 83.5
12/02/2022 09:07:13 81.68 84.98 86.94 78.4 77.7 79.2 84.48 87.62 89.73 83 84 83.5
12/02/2022 09:07:14 75.76 82.75 86.94 78.4 77.7 79.2 85.33 85.87 89.73 83 84 83.5
12/02/2022 09:07:15 76.54 79.96 86.94 78.4 77.7 79.2 84.55 86.89 89.73 83 84 83.5
12/02/2022 09:07:16 79.27 79.11 86.94 78.5 77.7 79.2 81.02 84.42 89.73 83 84 83.5
12/02/2022 09:07:17 78.82 79.53 86.94 78.5 77.7 79.2 81.78 82.87 89.73 83 84 83.5
12/02/2022 09:07:18 80.66 80.54 86.94 78.5 77.7 79.2 85.52 84.95 89.73 83 84 83.4
12/02/2022 09:07:19 77.31 80.22 86.94 78.5 77.7 79.2 79.86 84.35 89.73 83 84 83.4
12/02/2022 09:07:20 81.7 81.49 86.94 78.5 77.7 79.2 86.33 85.63 89.73 83.1 84 83.4
12/02/2022 09:07:21 76.02 81.08 86.94 78.5 77.7 79.2 79.82 85.4 89.73 83.1 84 83.4
12/02/2022 09:07:22 75.53 78.59 86.94 78.5 77.7 79.2 80.63 82.66 89.73 83.1 84 83.4
12/02/2022 09:07:23 79.41 79.36 86.94 78.5 77.7 79.1 82.98 83.18 89.73 83.1 84 83.4
12/02/2022 09:07:24 77.16 78.5 86.94 78.5 77.7 79.1 80.5 82.29 89.73 83.1 84 83.4
12/02/2022 09:07:25 77.46 78.09 86.94 78.5 77.7 79.1 82.02 82.27 89.73 83.1 84 83.4
12/02/2022 09:07:26 79.7 79.73 86.94 78.5 77.7 79.1 83.09 83.16 89.73 83 84 83.4
12/02/2022 09:07:27 76.75 78.62 86.94 78.5 77.7 79.1 84.78 84.26 89.73 83 84 83.4
12/02/2022 09:07:28 79.99 79.95 86.94 78.5 77.7 79.1 84.34 84.78 89.73 83 84 83.4
12/02/2022 09:07:29 86.23 84.95 86.94 78.6 77.8 79.1 88.32 87.49 89.73 83 84 83.4
12/02/2022 09:07:30 81.45 84.62 86.94 78.6 77.8 79.1 85.69 87.23 89.73 83 84 83.4
12/02/2022 09:07:31 83.75 83.87 86.94 78.6 77.8 79.1 86.57 86.87 89.73 83 84 83.4
12/02/2022 09:07:32 81.89 84.04 86.94 78.6 77.8 79.1 83.99 86.84 89.73 83.1 84 83.4
12/02/2022 09:07:33 78 82.67 86.94 78.6 77.8 79.1 82.42 85.29 89.73 83.1 84 83.4
12/02/2022 09:07:34 82.67 82 86.94 78 77.8 79.1 84.8 84.63 89.73 82.7 84 83.3
12/02/2022 09:07:35 81.89 82.85 86.94 77.4 77.8 79.1 84.04 85.2 89.73 82.4 84 83.3
12/02/2022 09:07:36 81.12 81.98 86.94 77.4 77.8 79.1 83.24 83.99 89.73 82.4 84 83.3
12/02/2022 09:07:37 77.51 81.35 86.94 77.2 77.8 79.1 81.08 83.71 89.73 82 84 83.3
12/02/2022 09:07:38 81.17 80.9 86.94 77.2 77.8 79.1 83.61 83.42 89.73 82 84 83.3
12/02/2022 09:07:39 80.84 80.87 86.94 77.2 77.9 79.1 83.49 83.62 89.73 82 84 83.3
12/02/2022 09:07:40 82.32 82.01 86.94 77.3 77.9 79.1 84.29 84.33 89.73 82 84 83.3
12/02/2022 09:07:41 77.83 81.76 85.73 77.2 77.9 79.1 81.15 83.9 88.4 82 84 83.3
12/02/2022 09:07:42 78.14 79.73 84.98 77.2 77.9 79.1 80.95 82.38 87.62 82 84 83.3
12/02/2022 09:07:43 77.39 78.7 84.95 77.2 77.9 79.1 80.57 81.48 87.49 82 84 83.3
12/02/2022 09:07:44 76.32 77.91 84.95 77.1 77.9 79.1 80.75 81.04 87.49 81.9 84 83.3
12/02/2022 09:07:45 76.86 77.45 84.95 77 77.9 79.1 78.86 80.85 87.49 81.9 84 83.3
12/02/2022 09:07:46 72.4 76.8 84.95 77 77.9 79.1 80.6 80.54 87.49 81.9 84 83.3
12/02/2022 09:07:47 80.62 79.87 84.95 77 77.9 79.1 81.98 81.85 87.49 81.9 84 83.3
12/02/2022 09:07:48 75.88 79.81 84.95 77 77.9 79.1 80.26 81.81 87.49 81.9 84 83.3
12/02/2022 09:07:49 74.1 77.94 84.95 77 77.9 79.1 79.78 80.95 87.49 81.9 84 83.3
12/02/2022 09:07:50 78.25 78.55 84.95 77 77.9 79.1 80.64 81.21 87.49 81.9 84 83.3
12/02/2022 09:07:51 76.94 78.78 84.95 77 77.9 79.1 79.14 81.31 87.49 81.9 84 83.3
12/02/2022 09:07:52 77.5 77.96 84.95 77 77.9 79.1 81.42 81.12 87.49 81.9 84 83.3
12/02/2022 09:07:53 82.73 81.67 84.95 77 77.9 79.1 84.15 83.45 87.49 81.9 84 83.3
12/02/2022 09:07:54 79 81.55 84.95 77 77.9 79.1 80.63 83.25 87.49 81.9 84 83.3
12/02/2022 09:07:55 82.03 82.47 84.95 77 77.9 79.1 83.45 83.59 87.49 81.9 84 83.3
12/02/2022 09:07:56 74.56 81.53 84.95 77 77.9 79.1 81.76 83.11 87.49 81.9 84 83.3
12/02/2022 09:07:57 74.96 78.62 84.95 77 77.9 79.1 84.87 84.43 87.49 81.9 84 83.3
12/02/2022 09:07:58 74.86 76.81 84.95 77 77.9 79.1 82.73 84.14 87.49 81.9 83.9 83.3
12/02/2022 09:07:59 82.39 81.66 84.62 77 77.9 79.1 84.7 85.01 87.23 81.9 83.9 83.3
12/02/2022 09:08:00 81.35 81.86 84.04 77 77.9 79.1 86.42 86.13 86.87 81.9 83.9 83.3
12/02/2022 09:08:01 81.13 82.11 84.04 77.1 77.9 79.1 83.39 86.25 86.84 81.9 83.9 83.3
12/02/2022 09:08:02 76.44 81.4 82.85 77 77.9 79.1 83.88 84.67 86.25 81.9 83.9 83.3
12/02/2022 09:08:03 76.4 78.77 82.85 77 77.9 79.1 83.87 84.26 86.25 81.9 83.9 83.3
12/02/2022 09:08:04 78.25 78.38 82.85 77 77.9 79.1 83.75 84.28 86.25 81.9 83.9 83.3
12/02/2022 09:08:05 79.38 79.44 82.47 77 77.9 79 84.16 84.56 86.25 81.9 83.9 83.3
12/02/2022 09:08:06 76.44 78.83 82.47 77 77.9 79 83.82 84.17 86.25 81.9 83.9 83.3
12/02/2022 09:08:07 78.46 78.51 82.47 77 77.9 79 82.72 84.87 86.25 81.9 83.9 83.3
12/02/2022 09:08:08 76.35 78.15 82.47 77 77.9 79 81.02 82.91 86.25 81.9 83.9 83.3
12/02/2022 09:08:09 75.44 77.07 82.47 77 77.9 79 83.55 83.36 86.25 82 83.9 83.3
12/02/2022 09:08:10 75.43 76.66 82.47 77 77.9 79 82.97 83.69 86.25 81.9 83.9 83.3
12/02/2022 09:08:11 75.2 75.81 82.47 77 77.9 79 84.71 84.16 86.25 81.9 83.9 83.3
12/02/2022 09:08:12 73.62 75.35 82.47 77 77.9 79 81.33 84.22 86.25 81.9 83.9 83.3
12/02/2022 09:08:13 76.69 76.08 82.47 77 77.9 79 84.39 84.56 86.25 81.9 83.9 83.3
12/02/2022 09:08:14 78.21 77.83 82.47 77 78 79 85.63 85.38 86.25 82 83.9 83.3
12/02/2022 09:08:15 75.97 77.34 82.47 77 77.9 79 84.08 85.27 86.25 82 83.9 83.3
12/02/2022 09:08:16 80.38 79.76 82.47 77 78 79 86.27 86.07 86.25 82 83.9 83.3
12/02/2022 09:08:17 79.2 80.14 82.47 77 78 79 84.96 85.66 86.25 81.9 83.9 83.3
12/02/2022 09:08:18 80.35 80.08 82.47 77 78 79 84.78 86.01 86.25 81.9 83.9 83.3
12/02/2022 09:08:19 81.62 81.21 82.47 77 78 79 86.79 86.4 86.4 81.9 83.9 83.3
12/02/2022 09:08:20 77.09 81.38 82.47 77.1 78 79 77.94 86.27 86.4 81.9 83.9 83.3
12/02/2022 09:08:21 72.4 78.88 82.47 77 78 79 79.92 82.86 86.4 81.9 83.9 83.3
12/02/2022 09:08:22 76.37 76.72 82.47 77 78 79 79.93 81.4 86.4 81.9 83.9 83.3
12/02/2022 09:08:23 78.81 78.85 82.47 77.1 78 79 80.86 81.43 86.4 81.9 83.9 83.3
12/02/2022 09:08:24 72.35 77.97 82.47 77 78 79 78.69 80.61 86.4 81.9 83.9 83.3
12/02/2022 09:08:25 83.26 81.61 82.11 77.1 78 79 84.04 83.01 86.4 81.9 83.9 83.3
12/02/2022 09:08:26 84.25 83.48 83.48 77.2 78 79 85.11 84.64 86.4 81.9 83.9 83.3
12/02/2022 09:08:27 75.66 83.44 83.48 77.2 78 79 82.3 84.6 86.4 81.9 83.9 83.3
12/02/2022 09:08:28 77.37 80.21 83.48 77.2 78 79 83.01 84.1 86.4 81.9 83.9 83.3
12/02/2022 09:08:29 77.55 78.72 83.48 77.2 78 79 83.67 83.92 86.4 81.9 83.9 83.3
12/02/2022 09:08:30 73.33 77.94 83.48 77.2 78 79 83.28 83.83 86.4 81.9 83.9 83.3
12/02/2022 09:08:31 73.15 75.62 83.48 77.2 78 79 81.65 83.44 86.4 81.9 83.9 83.3
12/02/2022 09:08:32 73.5 74.2 83.48 77.1 78 79 81.75 83.31 86.4 81.9 83.9 83.3
12/02/2022 09:08:33 72.51 73.67 83.48 77.1 78 79 83.3 82.91 86.4 81.8 83.9 83.3
12/02/2022 09:08:34 71.89 72.93 83.48 76.9 78 79 81.95 83.12 86.4 81.8 83.9 83.3
12/02/2022 09:08:35 72.46 72.77 83.48 76.9 78 79 81.91 83.22 86.4 81.8 83.9 83.3
12/02/2022 09:08:36 72.95 72.77 83.48 76.9 78 79 83.12 83.51 86.4 81.8 83.9 83.3
12/02/2022 09:08:37 73.26 73.26 83.48 76.9 78 79 83.48 83.88 86.4 81.8 83.9 83.3
12/02/2022 09:08:38 75.01 74.58 83.48 76.9 78 79 82.83 83.63 86.4 81.8 83.9 83.3
12/02/2022 09:08:39 74.03 75.01 83.48 76.9 78 79 80.28 83.63 86.4 81.8 83.9 83.3
12/02/2022 09:08:40 75.83 75.62 83.48 76.9 78 79 82.39 82.65 86.4 81.8 83.9 83.3
12/02/2022 09:08:41 74.16 75.22 83.48 76.9 78 79 83.73 83.33 86.4 81.8 83.9 83.3
12/02/2022 09:08:42 75.48 75.31 83.48 76.9 78 79 83.72 83.78 86.4 81.8 83.9 83.3
12/02/2022 09:08:43 73.7 75.31 83.48 76.9 78 79 81.7 83.89 86.4 81.8 83.9 83.3
12/02/2022 09:08:44 80.56 79.31 83.48 76.9 78 79 84.83 84.12 86.4 81.8 83.9 83.3
12/02/2022 09:08:45 84.1 83.17 83.48 77 78 79 85.82 85.49 86.4 81.8 83.9 83.3
12/02/2022 09:08:46 78.33 83.07 83.48 77 78 79 83.73 85.83 86.4 81.9 83.9 83.3
12/02/2022 09:08:47 77.62 79.79 83.48 77 78 79 81.86 83.96 86.4 81.8 83.9 83.3
12/02/2022 09:08:48 85.52 84.71 84.71 77.1 78 79 87.89 87.02 87.02 81.9 83.9 83.3
12/02/2022 09:08:49 74.14 84.65 84.71 77.1 78 79 82.33 86.99 87.02 81.9 83.8 83.3
12/02/2022 09:08:50 74.96 80.96 84.71 77.1 78 79 80.69 84.67 87.02 81.9 83.8 83.3
12/02/2022 09:08:51 79.24 79.2 84.71 77.1 78 79 82.47 82.9 87.02 81.9 83.8 83.3
12/02/2022 09:08:52 74.88 79.01 84.71 77.1 78 79 79.84 82.62 87.02 81.9 83.8 83.3
12/02/2022 09:08:53 76.44 77.28 84.71 77.1 78 79 78.08 80.97 87.02 81.9 83.8 83.3
12/02/2022 09:08:54 76.43 76.76 84.71 77.1 78 79 79.96 80.02 87.02 81.9 83.8 83.3
12/02/2022 09:08:55 76.32 77.68 84.71 77.1 78 79 79.42 80.33 87.02 81.9 83.8 83.3
12/02/2022 09:08:56 82.14 81.63 84.71 77.2 78 79 84.55 84.13 87.02 81.9 83.8 83.3
12/02/2022 09:08:57 84.22 84.65 84.71 77.2 78.1 79 85.33 85.99 87.02 81.9 83.8 83.3
12/02/2022 09:08:58 77.64 83.58 84.71 77.3 78.1 79 79.63 85.08 87.02 81.9 83.8 83.3
12/02/2022 09:08:59 74.62 80.82 84.71 77.2 78.1 79 83.93 83.68 87.02 81.9 83.8 83.3
12/02/2022 09:09:00 78.82 78.93 84.71 77.3 78.1 79 85.45 85.31 87.02 81.9 83.8 83.3
12/02/2022 09:09:01 79.41 79.33 84.71 77.3 78.1 79 84.5 84.88 87.02 81.9 83.8 83.3
12/02/2022 09:09:02 82.79 82.32 84.71 77.3 78.1 79 85.49 85.4 87.02 81.9 83.8 83.3
12/02/2022 09:09:03 79.63 82.27 84.71 77.3 78.1 79 86.15 86.22 87.02 82 83.8 83.3
12/02/2022 09:09:04 80.2 81.36 84.71 77.3 78.1 79 85.39 86.04 87.02 82 83.8 83.3
12/02/2022 09:09:05 74.81 80.36 84.71 77.3 78.1 79 84.89 85.89 87.02 82 83.8 83.3
12/02/2022 09:09:06 77.41 78.09 84.71 77.4 78.1 79 85.83 85.77 87.02 82 83.8 83.3
12/02/2022 09:09:07 85.71 84.63 84.71 77.4 78.1 79 86.61 86.63 87.02 82 83.8 83.3
12/02/2022 09:09:08 78.28 84.59 84.71 77.5 78.1 79 84.28 86.62 87.02 82 83.8 83.3
12/02/2022 09:09:09 84.93 84.43 84.71 77.5 78.1 79 87.31 86.73 87.02 82.1 83.8 83.3
12/02/2022 09:09:10 77.31 84.35 84.71 77.5 78.1 79 82.08 87.03 87.03 82.1 83.8 83.3
12/02/2022 09:09:11 75.43 81.31 84.71 77.5 78.1 79 82.82 84.07 87.03 82.1 83.8 83.3
12/02/2022 09:09:12 81.27 81.42 84.71 77.5 78.1 79 85.46 85.21 87.03 82.1 83.8 83.3
12/02/2022 09:09:13 77.99 79.69 84.71 77.6 78.1 78.9 83.15 84.65 87.03 82.1 83.8 83.3
12/02/2022 09:09:14 75.47 78.61 84.71 77.6 78.1 78.9 84.34 84.47 87.03 82.1 83.8 83.3
12/02/2022 09:09:15 78.72 78.93 84.71 77.6 78.2 78.9 83.79 84.35 87.03 82.1 83.8 83.3
12/02/2022 09:09:16 75.99 77.51 84.71 77.6 78.2 78.9 82.65 84.61 87.03 82 83.8 83.3
12/02/2022 09:09:17 78.18 77.97 84.71 77.6 78.2 78.9 85.41 84.79 87.03 82 83.8 83.3
12/02/2022 09:09:18 76.1 77.98 84.65 77.6 78.2 78.9 83.5 84.74 87.03 82 83.8 83.3
12/02/2022 09:09:19 75.5 76.9 84.65 77.6 78.2 78.9 85.41 85.72 87.03 82.1 83.8 83.3
12/02/2022 09:09:20 81.58 80.86 84.65 77.6 78.2 78.9 85.88 85.65 87.03 82.1 83.8 83.3
12/02/2022 09:09:21 79.69 80.89 84.65 77.6 78.2 78.9 84.38 86.1 87.03 82.1 83.8 83.3
12/02/2022 09:09:22 74.52 79.96 84.65 77.6 78.2 78.9 84.17 85.06 87.03 82.1 83.8 83.3
12/02/2022 09:09:23 78.98 79.04 84.65 77.6 78.2 78.9 80.16 84.32 87.03 82 83.8 83.2
12/02/2022 09:09:24 80.13 80.09 84.65 77.6 78.2 78.9 82.13 82.59 87.03 82 83.8 83.2
12/02/2022 09:09:25 75.13 79.17 84.65 77.6 78.2 78.9 80.04 82.08 87.03 82 83.8 83.2
12/02/2022 09:09:26 75.73 77.17 84.65 77.6 78.2 78.8 82.1 82.17 87.03 82 83.8 83.2
12/02/2022 09:09:27 77.58 77.74 84.63 77.6 78.2 78.8 81.45 82.07 87.03 82 83.8 83.2
12/02/2022 09:09:28 75.19 77.96 84.63 77.6 78.2 78.8 80.18 81.9 87.03 82 83.8 83.2
12/02/2022 09:09:29 71.74 76.11 84.63 77.6 78.2 78.8 77.95 80.64 87.03 82 83.8 83.2
12/02/2022 09:09:30 85.7 84.04 84.63 77.7 78.2 78.8 86.96 85.81 87.03 82 83.8 83.2
12/02/2022 09:09:31 75.53 83.64 84.63 77.7 78.2 78.8 81.86 85.57 87.03 82 83.8 83.2
12/02/2022 09:09:32 76.59 80.39 84.63 77.7 78.2 78.8 80.49 83.56 87.03 82 83.8 83.2
12/02/2022 09:09:33 75.52 78.41 84.63 77.7 78.2 78.8 80.34 81.9 87.03 82 83.8 83.2
12/02/2022 09:09:34 101.09 99.96 99.96 80.1 79.1 79 103.24 102.09 102.09 83.6 84.2 83.3
12/02/2022 09:09:35 81.11 99.4 99.96 80.1 79.1 79 84.96 101.56 102.09 83.6 84.2 83.3
12/02/2022 09:09:36 80.32 95.25 99.96 80.1 79.1 79 84.89 97.45 102.09 83.6 84.2 83.3
12/02/2022 09:09:37 79.83 91.25 99.96 80.1 79.1 79 84.35 93.61 102.09 83.6 84.2 83.3
12/02/2022 09:09:38 80.43 87.49 99.96 80.1 79.1 79 83.52 90.11 102.09 83.6 84.2 83.3
12/02/2022 09:09:39 76.45 84.44 99.96 80.1 79.1 79 83.43 87.22 102.09 83.7 84.2 83.3
12/02/2022 09:09:40 76.61 81.17 99.96 80.1 79.1 79 80.99 85.28 102.09 83.6 84.2 83.3
12/02/2022 09:09:41 78.96 79.81 99.96 80.1 79.1 79 82.41 83.3 102.09 83.7 84.2 83.3
12/02/2022 09:09:42 80.55 80.77 99.96 80.1 79.1 79 83.65 83.79 102.09 83.7 84.2 83.3
12/02/2022 09:09:43 74.18 79.61 99.96 80.1 79.1 79 80.44 83.12 102.09 83.7 84.2 83.3
12/02/2022 09:09:44 77.59 77.69 99.96 80.1 79.1 79 82.03 82.11 102.09 83.7 84.2 83.3
12/02/2022 09:09:45 80.95 79.96 99.96 80.2 79.1 79 85.44 84.56 102.09 83.7 84.2 83.3
12/02/2022 09:09:46 77.6 79.89 99.96 80.2 79.1 79 82.95 84.65 102.09 83.7 84.2 83.3
12/02/2022 09:09:47 82.28 82.04 99.96 80.2 79.1 79 84.73 84.76 102.09 83.7 84.2 83.3
12/02/2022 09:09:48 81.84 82.87 99.96 80.2 79.1 79 84.5 85.19 102.09 83.7 84.2 83.3
12/02/2022 09:09:49 79.94 81.64 99.96 80.2 79.1 79 85.81 85.71 102.09 83.8 84.2 83.3
12/02/2022 09:09:50 78.6 80.77 99.96 80.2 79.1 79 86 85.92 102.09 83.8 84.2 83.3
12/02/2022 09:09:51 79.42 79.8 99.96 80.2 79.1 79 84.81 85.67 102.09 83.8 84.2 83.3
12/02/2022 09:09:52 80.86 81.04 99.96 80.2 79.1 79 85.81 86.32 102.09 83.8 84.2 83.3
12/02/2022 09:09:53 78.33 80.09 99.96 80.3 79.1 79 85.86 85.89 102.09 83.8 84.2 83.3
12/02/2022 09:09:54 81.38 81.14 99.96 80.3 79.1 79 85.47 86.08 102.09 83.9 84.2 83.3
12/02/2022 09:09:55 80.7 81.4 99.96 80.3 79.1 79 86.05 86.39 102.09 83.9 84.2 83.3
12/02/2022 09:09:56 77.86 80.93 99.96 80.3 79.1 79 85.26 85.86 102.09 83.9 84.2 83.3
12/02/2022 09:09:57 79.78 80.08 99.96 80.3 79.1 79 86.52 86.47 102.09 83.9 84.2 83.3
12/02/2022 09:09:58 80.85 81.05 99.96 80.3 79.1 79 86.08 86.67 102.09 84 84.2 83.3
12/02/2022 09:09:59 81.63 81.69 99.96 80.3 79.1 79 85.73 86.22 102.09 84 84.2 83.3
12/02/2022 09:10:00 87.07 86.07 99.96 80.4 79.2 79 89.03 88.39 102.09 84 84.2 83.3
12/02/2022 09:10:01 77.66 85.57 99.96 80.4 79.2 79 84.96 88.15 102.09 84 84.2 83.3
12/02/2022 09:10:02 82.15 82.95 99.96 80.4 79.2 79 86.91 87.05 102.09 84.1 84.2 83.3
12/02/2022 09:10:03 79.15 82.33 99.96 80.5 79.2 79 84.4 86.61 102.09 84.1 84.2 83.3
12/02/2022 09:10:04 83.62 83.06 99.4 80.5 79.2 79 88.31 87.46 101.56 84.1 84.2 83.3
12/02/2022 09:10:05 82.69 82.95 95.25 80.5 79.2 79.1 85.61 87.32 97.45 84.1 84.2 83.3
12/02/2022 09:10:06 79.53 82.54 91.25 80.5 79.2 79.1 84.99 86.45 93.61 84.1 84.2 83.3
12/02/2022 09:10:07 78.07 80.82 87.49 80.5 79.2 79.1 84.03 85.22 90.11 84.1 84.2 83.3
12/02/2022 09:10:08 81.19 80.84 86.07 80.5 79.2 79.1 85.93 85.53 88.39 84.2 84.2 83.3
12/02/2022 09:10:09 82.71 83.36 86.07 80.6 79.2 79.1 86.34 86.44 88.39 84.2 84.2 83.3
12/02/2022 09:10:10 79.73 81.12 86.07 80.6 79.2 79.1 85 85.75 88.39 84.2 84.2 83.3
12/02/2022 09:10:11 78.32 81.17 86.07 80.6 79.2 79.1 83.92 86.2 88.39 84.2 84.2 83.3
12/02/2022 09:10:12 78.01 79.03 86.07 80.6 79.2 79.1 86.03 85.72 88.39 84.2 84.2 83.3
12/02/2022 09:10:13 77.18 79.19 86.07 80.6 79.2 79.1 79.26 85.76 88.39 84.2 84.2 83.3
12/02/2022 09:10:14 76.04 77.9 86.07 80.6 79.2 79.1 80.59 82.7 88.39 84.2 84.2 83.3
12/02/2022 09:10:15 71.56 76.91 86.07 80.6 79.2 79.1 74.15 81.66 88.39 84.2 84.2 83.3
12/02/2022 09:10:16 66.03 74.74 86.07 80.6 79.2 79.1 69.9 78.58 88.39 84.2 84.2 83.3
12/02/2022 09:10:17 67.99 71.32 86.07 80.6 79.2 79.1 70.99 75.19 88.39 84.2 84.2 83.3
12/02/2022 09:10:18 68.44 69.34 86.07 80.6 79.2 79.1 71.12 73.01 88.39 84.2 84.2 83.3
12/02/2022 09:10:19 69.79 69.73 86.07 80.6 79.2 79.1 71.73 72.16 88.39 84.2 84.2 83.3
12/02/2022 09:10:20 74.78 73.82 86.07 80.6 79.2 79.1 76.41 75.61 88.39 84.2 84.2 83.3
12/02/2022 09:10:21 72.53 74.75 86.07 80.6 79.2 79.1 74.19 76.25 88.39 84.1 84.2 83.3
12/02/2022 09:10:22 72.95 73.56 86.07 80.6 79.2 79.1 74.91 75.31 88.39 84.1 84.2 83.3
12/02/2022 09:10:23 71.08 73.47 86.07 80.6 79.2 79.1 73.17 75.13 88.39 84.1 84.2 83.3
12/02/2022 09:10:24 73.26 73.48 86.07 80.6 79.2 79 75.21 75.36 88.39 84.1 84.2 83.3
12/02/2022 09:10:25 68.93 72.57 86.07 80.6 79.2 79 71.31 74.5 88.39 84 84.2 83.3
12/02/2022 09:10:26 70.52 71.04 86.07 80.6 79.2 79 72.15 72.78 88.39 84 84.2 83.3
12/02/2022 09:10:27 69.57 70.57 86.07 80.6 79.2 79 71.78 72.49 88.39 84 84.2 83.3
12/02/2022 09:10:28 69.27 70.08 86.07 80.6 79.2 79 71.52 71.99 88.39 84 84.2 83.3
12/02/2022 09:10:29 70.41 70.36 86.07 80.6 79.2 79 74.94 74.52 88.39 84 84.2 83.3
12/02/2022 09:10:30 74.28 72.9 85.57 80.6 79.2 79 77.58 76.71 88.15 84 84.2 83.3
12/02/2022 09:10:31 72.8 73.24 83.36 80.6 79.2 79 79.08 78.42 87.46 84 84.2 83.3
12/02/2022 09:10:32 72.03 72.95 83.36 80.6 79.2 79 86.66 85.44 87.46 84 84.2 83.3
12/02/2022 09:10:33 71.42 72.12 83.36 80.6 79.2 79 75.92 84.4 87.46 84 84.2 83.3
12/02/2022 09:10:34 74.26 73.86 83.36 80.6 79.2 79 79.06 81.06 87.32 84 84.2 83.3
12/02/2022 09:10:35 71.92 73.74 83.36 80.6 79.2 79 76.52 80.21 86.45 84 84.2 83.3
12/02/2022 09:10:36 71.55 73.22 83.36 80.6 79.2 79 74.93 78.3 86.44 84 84.2 83.3
12/02/2022 09:10:37 76.33 76.02 83.36 80.6 79.2 79 77.15 77.33 86.44 84 84.1 83.3
12/02/2022 09:10:38 71.67 75.39 83.36 80.6 79.2 79 76.96 77.38 86.44 84 84.1 83.3
12/02/2022 09:10:39 74.61 74.52 81.17 80.6 79.2 79 85.3 84.28 86.2 84.1 84.1 83.3
12/02/2022 09:10:40 75.31 75.67 81.17 80.6 79.2 79 79.73 84.49 86.2 84.1 84.1 83.3
12/02/2022 09:10:41 102.94 101.34 101.34 82.6 80.2 79.3 107.45 106.1 106.1 86.4 85.1 83.6
12/02/2022 09:10:42 81.56 100.97 101.34 82.6 80.2 79.3 85.15 105.7 106.1 86.4 85.1 83.6
12/02/2022 09:10:43 73.37 96.8 101.34 82.6 80.2 79.3 77.42 101.51 106.1 86.4 85.1 83.6
12/02/2022 09:10:44 75.28 92.59 101.34 82.6 80.2 79.3 77.33 97.29 106.1 86.4 85.1 83.6
12/02/2022 09:10:45 77.29 88.48 101.34 82.6 80.2 79.3 77.6 93.12 106.1 86.5 85 83.6
12/02/2022 09:10:46 77.7 84.71 101.34 82.6 80.2 79.3 79.73 89.06 106.1 86.5 85 83.6
12/02/2022 09:10:47 75.45 81.75 101.34 82.6 80.2 79.3 80.35 85.67 106.1 86.5 85 83.6
12/02/2022 09:10:48 75.8 78.9 101.34 82.6 80.2 79.3 80.83 83.13 106.1 86.5 85 83.6
12/02/2022 09:10:49 73.7 77.24 101.34 82.6 80.2 79.3 79.13 81.66 106.1 86.5 85 83.6
12/02/2022 09:10:50 73.79 75.3 101.34 82.6 80.2 79.3 79.11 80.67 106.1 86.5 85 83.6
12/02/2022 09:10:51 76.68 76.56 101.34 82.6 80.2 79.3 80.9 80.5 106.1 86.5 85 83.6
12/02/2022 09:10:52 71.61 75.43 101.34 82.6 80.2 79.3 78.56 80.22 106.1 86.5 85 83.6
12/02/2022 09:10:53 83.03 82.63 101.34 82.6 80.2 79.3 83.86 83.53 106.1 86.5 85 83.6
12/02/2022 09:10:54 74.99 82.63 101.34 82.6 80.2 79.3 78.87 83.51 106.1 86.5 85 83.6
12/02/2022 09:10:55 72.82 79.39 101.34 82.6 80.2 79.3 82.47 82.14 106.1 86.5 85 83.6
12/02/2022 09:10:56 73.37 76.47 101.34 82.6 80.2 79.3 82.56 82.49 106.1 86.5 85 83.6
12/02/2022 09:10:57 73.71 74.81 101.34 82.6 80.2 79.3 82.82 82.83 106.1 86.5 85 83.6
12/02/2022 09:10:58 73.72 74.32 101.34 82.6 80.2 79.3 82.27 82.78 106.1 86.5 85 83.6
12/02/2022 09:10:59 74.52 74.46 101.34 82.6 80.2 79.3 83.02 82.96 106.1 86.5 85 83.6
12/02/2022 09:11:00 74.89 75.02 101.34 82.6 80.2 79.3 82.88 83 106.1 86.5 85 83.6
12/02/2022 09:11:01 74.62 74.73 101.34 82.6 80.2 79.3 85.37 84.97 106.1 86.5 85 83.6
12/02/2022 09:11:02 77.73 77.15 101.34 82.6 80.2 79.3 85.14 86.04 106.1 86.5 85 83.6
12/02/2022 09:11:03 76.9 77.35 101.34 82.6 80.2 79.3 82.68 84.67 106.1 86.5 85 83.6
12/02/2022 09:11:04 75.09 76.7 101.34 82.6 80.2 79.3 82.46 83.55 106.1 86.5 85 83.6
12/02/2022 09:11:05 78.21 78.16 101.34 82.6 80.2 79.3 84.26 83.9 106.1 86.5 85 83.6
12/02/2022 09:11:06 75.43 77.2 101.34 82.6 80.2 79.3 82.85 83.91 106.1 86.6 85 83.6
12/02/2022 09:11:07 85.14 84.37 101.34 82.7 80.2 79.3 84.03 84.48 106.1 86.6 85 83.6
12/02/2022 09:11:08 72.07 83.6 101.34 82.7 80.2 79.3 80.38 83.9 106.1 86.6 85 83.6
12/02/2022 09:11:09 74.05 79.78 101.34 82.7 80.2 79.3 85.85 85.32 106.1 86.6 85 83.6
12/02/2022 09:11:10 74.15 77.27 101.34 82.7 80.2 79.3 75.81 84.18 106.1 86.6 85 83.6
12/02/2022 09:11:11 76.28 76.67 100.97 82.6 80.2 79.3 77.66 80.87 105.7 86.6 85 83.6
12/02/2022 09:11:12 74.69 75.61 96.8 82.6 80.2 79.3 82.13 81.94 101.51 86.6 85 83.6
12/02/2022 09:11:13 73.67 75 92.59 82.6 80.2 79.3 84.58 84.38 97.29 86.6 85 83.6
12/02/2022 09:11:14 75.92 76 88.48 82.6 80.2 79.3 81.08 83.33 93.12 86.6 85 83.6
12/02/2022 09:11:15 73.94 75.06 84.71 82.6 80.2 79.3 79.71 82.07 89.06 86.6 85 83.6
12/02/2022 09:11:16 76.73 76.15 84.37 82.7 80.2 79.2 82.14 81.99 86.04 86.6 85 83.6
12/02/2022 09:11:17 80.87 80.43 84.37 82.7 80.2 79.2 92.36 91.43 91.43 86.6 85 83.6
12/02/2022 09:11:18 73.01 78.93 84.37 82.7 80.2 79.2 80.22 89.79 91.43 86.6 85 83.6
12/02/2022 09:11:19 75.54 76.48 84.37 82.7 80.2 79.2 81.2 86.27 91.43 86.6 85 83.6
12/02/2022 09:11:20 74.65 75.78 84.37 82.7 80.2 79.2 80.7 83.8 91.43 86.6 85 83.6
12/02/2022 09:11:21 71.49 75 84.37 82.7 80.2 79.2 80.73 82.22 91.43 86.6 85 83.6
12/02/2022 09:11:22 73.75 73.75 84.37 82.7 80.2 79.1 81.16 81.49 91.43 86.6 85 83.5
12/02/2022 09:11:23 74.04 74.24 84.37 82.7 80.2 79.1 80.21 81.22 91.43 86.6 85 83.5
12/02/2022 09:11:24 73.42 73.98 84.37 82.7 80.2 79.1 78.91 80.6 91.43 86.6 85 83.5
12/02/2022 09:11:25 72.51 73.59 84.37 82.6 80.2 79.1 80.78 80.93 91.43 86.6 85 83.5
12/02/2022 09:11:26 74.23 73.91 84.37 82.6 80.2 79.1 79.91 80.25 91.43 86.7 85 83.5
12/02/2022 09:11:27 75.33 75.18 84.37 82.6 80.2 79.1 79.42 80.37 91.43 86.7 85 83.5
12/02/2022 09:11:28 75.17 75.35 84.37 82.6 80.2 79.1 81.09 80.66 91.43 86.7 85 83.5
12/02/2022 09:11:29 75.03 75.08 84.37 82.7 80.2 79.1 81.24 81.05 91.43 86.7 85 83.5
12/02/2022 09:11:30 74.31 75.3 84.37 82.6 80.2 79.1 80.33 81.18 91.43 86.7 85 83.5
12/02/2022 09:11:31 74.07 74.66 84.37 82.6 80.2 79.1 86.73 85.64 91.43 86.7 85 83.5
12/02/2022 09:11:32 72.96 74.34 84.37 82.7 80.2 79.1 75.01 85.04 91.43 86.7 85 83.5
12/02/2022 09:11:33 73.34 73.77 84.37 82.6 80.2 79.1 74.44 81.41 91.43 86.7 85 83.5
12/02/2022 09:11:34 74.39 74.28 84.37 82.6 80.2 79.1 75.88 78.41 91.43 86.7 85 83.5
12/02/2022 09:11:35 73.05 74.28 84.37 82.6 80.2 79.1 75.67 77.27 91.43 86.7 85 83.5
12/02/2022 09:11:36 75.18 74.76 84.37 82.6 80.2 79.1 77.49 77.44 91.43 86.7 85 83.5
12/02/2022 09:11:37 74.34 75.03 83.6 82.6 80.2 79.1 80.82 80.03 91.43 86.7 85 83.5
12/02/2022 09:11:38 74.45 75.1 80.43 82.6 80.2 79.1 78.16 80.02 91.43 86.7 85 83.5
12/02/2022 09:11:39 73.99 74.51 80.43 82.6 80.2 79.1 80.99 80.49 91.43 86.7 85 83.5
12/02/2022 09:11:40 72.25 73.89 80.43 82.6 80.2 79.1 79.2 80.89 91.43 86.7 85 83.5
12/02/2022 09:11:41 74.19 74.09 80.43 82.6 80.2 79.1 79.07 79.86 91.43 86.7 85 83.5
12/02/2022 09:11:42 74.27 74.34 80.43 82.6 80.2 79.1 78.85 79.53 91.43 86.7 85 83.5
12/02/2022 09:11:43 73.94 74.84 80.43 82.6 80.2 79.1 78.35 79.39 91.43 86.7 85 83.5
12/02/2022 09:11:44 76.27 75.66 80.43 82.6 80.2 79.1 80.62 80.06 91.43 86.7 85 83.5
12/02/2022 09:11:45 74.37 75.64 80.43 82.6 80.2 79.1 81.34 81.14 91.43 86.7 85 83.5
12/02/2022 09:11:46 77.46 76.92 80.43 82.6 80.2 79.1 81.26 81.48 91.43 86.7 85 83.5
12/02/2022 09:11:47 74.37 76.34 78.93 82.6 80.2 79.1 82.4 82.18 89.79 86.7 85 83.5
12/02/2022 09:11:48 76 75.96 76.92 82.6 80.2 79.1 79.91 81.95 86.27 86.7 85 83.5
12/02/2022 09:11:49 73.37 75.59 76.92 82.6 80.2 79.1 81.11 81.53 85.64 86.7 85 83.5
12/02/2022 09:11:50 74.38 74.59 76.92 82.6 80.2 79.1 79.57 80.71 85.64 86.7 85 83.5
12/02/2022 09:11:51 71.75 74.44 76.92 82.6 80.2 79.1 78.83 80.33 85.64 86.7 85 83.5
12/02/2022 09:11:52 74.34 74.02 76.92 82.6 80.2 79.1 80.41 80.11 85.64 86.7 85 83.5
12/02/2022 09:11:53 74.24 74.17 76.92 82.6 80.2 79.1 80.84 80.79 85.64 86.7 85 83.5
12/02/2022 09:11:54 76.8 76.58 76.92 82.6 80.2 79.1 81.35 81.53 85.64 86.7 85 83.5
12/02/2022 09:11:55 73.82 75.55 76.92 82.6 80.2 79.1 79.1 80.78 85.64 86.7 85 83.5
12/02/2022 09:11:56 73.9 74.62 76.92 82.6 80.2 79.1 80.67 80.61 85.64 86.7 85 83.5
12/02/2022 09:11:57 76.48 76.2 76.92 82.6 80.2 79.1 81.3 81.6 85.64 86.7 85 83.5
12/02/2022 09:11:58 73.81 75.61 76.92 82.6 80.2 79.1 78.88 80.98 85.64 86.7 85 83.5
12/02/2022 09:11:59 74.93 75.19 76.92 82.6 80.2 79 79.13 79.89 85.64 86.7 85 83.5
12/02/2022 09:12:00 75.59 75.65 76.92 82.6 80.2 79 83.2 83 85.64 86.7 85 83.5
12/02/2022 09:12:01 72.48 75.43 76.92 82.6 80.2 79 84.81 85.06 85.06 86.7 85 83.5
12/02/2022 09:12:02 70.6 73.8 76.92 82.6 80.2 79 77.92 83.6 85.06 86.7 84.9 83.5
12/02/2022 09:12:03 72.27 72.71 76.92 82.6 80.2 79 80.94 81.68 85.06 86.7 84.9 83.5
12/02/2022 09:12:04 71.21 72.56 76.92 82.6 80.2 79 76.53 80.69 85.06 86.7 84.9 83.5
12/02/2022 09:12:05 70.84 71.97 76.92 82.6 80.2 79 78.32 79.09 85.06 86.7 84.9 83.5
12/02/2022 09:12:06 71.32 71.34 76.92 82.6 80.2 79 77.57 78.59 85.06 86.7 84.9 83.5
12/02/2022 09:12:07 71.46 71.7 76.92 82.5 80.2 79 80.31 80.08 85.06 86.7 84.9 83.5
12/02/2022 09:12:08 75.21 74.46 76.92 82.5 80.2 79 80 79.85 85.06 86.7 84.9 83.5
12/02/2022 09:12:09 74.59 74.92 76.92 82.5 80.2 79 82.39 81.79 85.06 86.6 84.9 83.5
12/02/2022 09:12:10 71.87 74.66 76.92 82.5 80.2 79 78.69 81.76 85.06 86.6 84.9 83.4
12/02/2022 09:12:11 73.82 74.04 76.92 82.5 80.2 78.9 80.83 81.12 85.06 86.6 84.9 83.4
12/02/2022 09:12:12 73.98 74.22 76.92 82.4 80.2 78.9 79.4 80.76 85.06 86.6 84.9 83.4
12/02/2022 09:12:13 73.64 74.39 76.92 82.4 80.2 78.9 79.76 80.44 85.06 86.6 84.9 83.4
12/02/2022 09:12:14 74.81 74.72 76.92 82.4 80.2 78.9 79.91 80.19 85.06 86.6 84.9 83.4
12/02/2022 09:12:15 73.84 74.33 76.92 82.4 80.2 78.9 85.64 84.98 85.06 86.6 84.9 83.4
12/02/2022 09:12:16 72.2 74.02 76.58 82.4 80.2 78.9 82.24 85.75 85.75 86.6 84.9 83.4
12/02/2022 09:12:17 77 76.58 76.58 82.4 80.2 78.9 81.69 82.84 85.75 86.6 84.9 83.4
12/02/2022 09:12:18 73.95 76.62 76.62 82.4 80.2 78.9 78.14 82.84 85.75 86.6 84.9 83.4
12/02/2022 09:12:19 71.45 75.13 76.62 82.4 80.2 78.9 78.21 80.38 85.75 86.6 84.9 83.4
12/02/2022 09:12:20 70.13 73.08 76.62 82.4 80.2 78.9 78.65 79.52 85.75 86.6 84.9 83.4
12/02/2022 09:12:21 68.82 71.52 76.62 82.4 80.2 78.9 76.65 79.27 85.75 86.6 84.9 83.4
12/02/2022 09:12:22 74.53 73.7 76.62 82.4 80.2 78.9 82.7 81.89 85.75 86.6 84.9 83.4
12/02/2022 09:12:23 74.31 74.57 76.62 82.4 80.2 78.9 85.61 85.3 85.75 86.6 84.9 83.4
12/02/2022 09:12:24 73.75 74.08 76.62 82.4 80.2 78.9 75.48 83.94 85.75 86.6 84.9 83.4
12/02/2022 09:12:25 73.76 74.21 76.62 82.4 80.2 78.9 76.27 80.62 85.75 86.6 84.9 83.4
12/02/2022 09:12:26 76.24 75.86 76.62 82.4 80.2 78.9 85.11 84.39 85.75 86.6 84.9 83.4
12/02/2022 09:12:27 71.99 75.28 76.62 82.4 80.2 78.9 84.7 86.05 86.05 86.6 84.9 83.4
12/02/2022 09:12:28 73.17 74.55 76.62 82.4 80.2 78.9 78.52 83.85 86.05 86.6 84.9 83.4
12/02/2022 09:12:29 73.42 73.45 76.62 82.3 80.2 78.9 79.69 81.24 86.05 86.5 84.9 83.4
12/02/2022 09:12:30 72.89 73.42 76.62 82.3 80.1 78.9 81.19 81.47 86.05 86.5 84.9 83.4
12/02/2022 09:12:31 73.13 73.52 76.62 82.3 80.1 78.9 82.27 82.25 86.05 86.5 84.9 83.4
12/02/2022 09:12:32 72.72 73.31 76.62 82.3 80.1 78.9 79.64 82.15 86.05 86.5 84.9 83.4
12/02/2022 09:12:33 74.88 74.52 76.62 82.3 80.2 78.9 81.47 81.44 86.05 86.5 84.9 83.4
12/02/2022 09:12:34 74.43 74.7 76.62 82.3 80.2 78.9 79.86 81.18 86.05 86.5 84.9 83.4
12/02/2022 09:12:35 73.13 74.33 76.62 82.3 80.2 78.9 80.8 80.96 86.05 86.5 84.9 83.4
12/02/2022 09:12:36 74.22 74.21 76.62 82.3 80.1 78.9 80 80.82 86.05 86.5 84.9 83.4
12/02/2022 09:12:37 74.55 74.55 76.62 82.3 80.1 78.9 80.44 81.06 86.05 86.5 84.9 83.4
12/02/2022 09:12:38 73.82 74.9 76.62 82.2 80.1 78.9 78.25 80.21 86.05 86.5 84.9 83.4
12/02/2022 09:12:39 73.47 73.97 76.62 82.2 80.1 78.9 80 80.19 86.05 86.5 84.9 83.4
12/02/2022 09:12:40 74.08 74.04 76.62 82.2 80.1 78.9 79.5 79.75 86.05 86.5 84.9 83.4
12/02/2022 09:12:41 74.15 74.43 76.62 82.2 80.1 78.9 78.96 79.85 86.05 86.5 84.9 83.4
12/02/2022 09:12:42 73.17 74.2 76.62 82.2 80.1 78.9 81.08 80.54 86.05 86.5 84.9 83.4
12/02/2022 09:12:43 74.59 74.31 76.62 82.2 80.1 78.9 80.71 80.75 86.05 86.5 84.9 83.4
12/02/2022 09:12:44 74.19 74.39 76.62 82.2 80.1 78.9 80.59 80.72 86.05 86.5 84.9 83.4
12/02/2022 09:12:45 74.33 74.67 76.62 82.2 80.1 78.9 79.24 81.02 86.05 86.5 84.9 83.4
12/02/2022 09:12:46 74.41 74.81 76.62 82.2 80.1 78.9 76.53 79.45 86.05 86.5 84.9 83.4
12/02/2022 09:12:47 75.71 75.29 76.62 82.2 80.1 78.9 78 78.08 86.05 86.5 84.9 83.4
12/02/2022 09:12:48 76.91 76.56 76.56 82.2 80.1 78.9 79.32 79.26 86.05 86.5 84.9 83.4
12/02/2022 09:12:49 74.57 76.44 76.56 82.2 80.1 78.9 77.25 79.22 86.05 86.5 84.9 83.4
12/02/2022 09:12:50 76.63 76.75 76.75 82.2 80.1 78.9 80.48 79.86 86.05 86.5 84.9 83.4
12/02/2022 09:12:51 75.26 76.07 76.75 82.2 80.1 78.9 80.97 80.84 86.05 86.5 84.9 83.4
12/02/2022 09:12:52 78.81 79.08 79.08 82.2 80.1 78.9 80.29 81.71 86.05 86.5 84.9 83.4
12/02/2022 09:12:53 73.22 76.94 79.08 82.2 80.1 78.9 82.13 81.61 86.05 86.5 84.9 83.4
12/02/2022 09:12:54 73.69 74.94 79.08 82.2 80.1 78.9 79.4 81.77 86.05 86.5 84.9 83.4
12/02/2022 09:12:55 78.23 77.42 79.08 82.2 80.1 78.9 81.34 81.15 86.05 86.5 84.9 83.3
12/02/2022 09:12:56 76.18 77.3 79.08 82.2 80.1 78.8 80.68 81.05 86.05 86.5 84.9 83.3
12/02/2022 09:12:57 89.07 88.62 88.62 82.2 80.2 78.8 89.74 89.35 89.35 86.5 84.9 83.3
12/02/2022 09:12:58 78.04 87.48 88.62 82.2 80.2 78.8 85.53 88.42 89.35 86.5 84.9 83.3
12/02/2022 09:12:59 74.54 83.88 88.62 82.2 80.2 78.8 83.42 86.43 89.35 86.5 84.9 83.3
12/02/2022 09:13:00 74.99 80.4 88.62 82.2 80.2 78.8 85.76 86.66 89.35 86.5 84.9 83.3
12/02/2022 09:13:01 71.43 77.89 88.62 82.2 80.2 78.8 73.17 84.99 89.35 86.5 84.8 83.3
12/02/2022 09:13:02 74.37 75.29 88.62 82.2 80.2 78.8 74.61 81.2 89.35 86.5 84.8 83.3
12/02/2022 09:13:03 79.56 79.45 88.62 82.2 80.2 78.8 79.1 80.34 89.35 86.5 84.8 83.3
12/02/2022 09:13:04 69.99 77.43 88.62 82.2 80.2 78.8 71.57 78.19 89.35 86.5 84.8 83.3
12/02/2022 09:13:05 69.78 74.37 88.62 82.2 80.2 78.8 71.96 75.31 89.35 86.5 84.8 83.3
12/02/2022 09:13:06 70.11 72.16 88.62 82.2 80.2 78.8 72.14 73.53 89.35 86.4 84.8 83.3
12/02/2022 09:13:07 69.52 71.16 88.62 82.2 80.2 78.8 71.85 72.86 89.35 86.4 84.8 83.3
12/02/2022 09:13:08 68.96 70.27 88.62 82.2 80.2 78.8 72.05 72.48 89.35 86.4 84.8 83.3
12/02/2022 09:13:09 70.5 70.52 88.62 82.2 80.2 78.8 72.99 72.84 89.35 86.4 84.8 83.3
12/02/2022 09:13:10 68.98 70.5 88.62 82.2 80.2 78.8 71.92 72.86 89.35 86.4 84.8 83.3
12/02/2022 09:13:11 73.62 72.43 88.62 82.2 80.2 78.8 75.09 74.32 89.35 86.4 84.8 83.3
12/02/2022 09:13:12 73.14 73.17 88.62 82.2 80.2 78.8 75.09 74.92 89.35 86.4 84.8 83.3
12/02/2022 09:13:13 71.42 73.36 88.62 82.2 80.2 78.8 74.09 75.15 89.35 86.4 84.8 83.3
12/02/2022 09:13:14 72.25 72.35 88.62 82.2 80.2 78.8 73.53 74.33 89.35 86.4 84.8 83.3
12/02/2022 09:13:15 73.13 73.23 88.62 82.2 80.2 78.8 73.79 74.07 89.35 86.4 84.8 83.3
12/02/2022 09:13:16 68.72 72.73 88.62 82.2 80.2 78.8 71.4 73.72 89.35 86.4 84.8 83.3
12/02/2022 09:13:17 73.15 73.04 88.62 82.2 80.2 78.8 73.42 73.53 89.35 86.4 84.8 83.3
12/02/2022 09:13:18 72.72 73.36 88.62 82.2 80.2 78.8 73.37 73.65 89.35 86.4 84.8 83.3
12/02/2022 09:13:19 72.05 72.69 88.62 82.1 80.2 78.8 73.53 73.52 89.35 86.3 84.8 83.3
12/02/2022 09:13:20 74.11 73.52 88.62 82.1 80.2 78.8 74.26 73.92 89.35 86.3 84.8 83.3
12/02/2022 09:13:21 71.45 73.33 88.62 82.1 80.2 78.8 72.96 73.92 89.35 86.3 84.8 83.2
12/02/2022 09:13:22 73.5 73.24 88.62 82.1 80.2 78.8 73.7 73.69 89.35 86.3 84.8 83.2
12/02/2022 09:13:23 71.89 73.21 88.62 82.1 80.2 78.8 73.42 73.88 89.35 86.3 84.8 83.2
12/02/2022 09:13:24 71.2 72.42 88.62 82.1 80.2 78.8 74.35 74.51 89.35 86.3 84.8 83.2
12/02/2022 09:13:25 70.09 71.68 88.62 82.1 80.2 78.8 72.58 74.49 89.35 86.3 84.8 83.2
12/02/2022 09:13:26 72.58 72.12 88.62 82.1 80.2 78.8 76.61 76.55 89.35 86.3 84.8 83.2
12/02/2022 09:13:27 76.11 75.95 87.48 82.1 80.2 78.8 80.02 80.36 88.42 86.3 84.8 83.2
12/02/2022 09:13:28 73.69 74.15 83.88 82.1 80.2 78.8 77.07 77.94 86.66 86.3 84.8 83.2
12/02/2022 09:13:29 73.21 74.14 80.4 82.1 80.2 78.8 76.56 77.66 86.66 86.3 84.8 83.2
12/02/2022 09:13:30 74.37 74.37 79.45 82.1 80.2 78.8 82.82 81.36 84.99 86.3 84.8 83.2
12/02/2022 09:13:31 74.07 74.44 79.45 82.1 80.2 78.8 80.53 81.33 81.36 86.3 84.8 83.2
12/02/2022 09:13:32 75.17 74.99 79.45 82.1 80.2 78.8 80.15 80.87 81.36 86.3 84.8 83.2
12/02/2022 09:13:33 75.69 75.72 77.43 82.1 80.2 78.8 80.3 80.75 81.36 86.3 84.8 83.2
12/02/2022 09:13:34 75.12 75.62 75.95 82.1 80.2 78.8 77.86 80.35 81.36 86.3 84.7 83.2
12/02/2022 09:13:35 74.31 75.9 75.95 82.1 80.2 78.8 75.66 79.04 81.36 86.3 84.7 83.2
12/02/2022 09:13:36 72.94 74.66 75.95 82.1 80.2 78.8 80.52 79.56 81.36 86.3 84.7 83.2
12/02/2022 09:13:37 72.41 73.72 75.95 82.1 80.2 78.8 78.17 79.56 81.36 86.3 84.7 83.2
12/02/2022 09:13:38 75.59 75.17 75.95 82.1 80.2 78.8 77.61 78.52 81.36 86.3 84.7 83.2
12/02/2022 09:13:39 75.32 75.77 75.95 82.1 80.2 78.8 77.55 78.51 81.36 86.3 84.7 83.2
12/02/2022 09:13:40 73.88 75.12 75.95 82.1 80.2 78.8 80.88 79.84 81.36 86.3 84.7 83.2
12/02/2022 09:13:41 75.09 75 75.95 82.1 80.2 78.8 79.1 79.74 81.36 86.3 84.7 83.2
12/02/2022 09:13:42 74.98 75.19 75.95 82.1 80.2 78.8 78.37 79.36 81.36 86.3 84.7 83.2
12/02/2022 09:13:43 75.73 75.73 75.95 82.1 80.2 78.8 80.41 80.2 81.36 86.3 84.7 83.2
12/02/2022 09:13:44 75.36 75.84 75.95 82.1 80.2 78.8 79.62 80.52 81.36 86.2 84.7 83.2
12/02/2022 09:13:45 79.6 78.84 78.84 82.1 80.2 78.8 82.43 82.04 82.04 86.2 84.7 83.2
12/02/2022 09:13:46 78.13 79.16 79.16 82.1 80.2 78.8 83.44 83.29 83.29 86.2 84.7 83.2
12/02/2022 09:13:47 79.99 80.19 80.19 82.1 80.2 78.8 83.34 84.2 84.2 86.2 84.7 83.2
12/02/2022 09:13:48 73.23 79.18 80.19 82 80.2 78.8 76.25 82.86 84.2 86.2 84.7 83.2
12/02/2022 09:13:49 82.28 80.9 80.9 82.1 80.2 78.8 83.7 82.6 84.2 86.2 84.7 83.2
12/02/2022 09:13:50 78.66 80.89 80.9 82.1 80.2 78.8 82.79 83.03 84.2 86.2 84.7 83.2
12/02/2022 09:13:51 74.06 79.73 80.9 82.1 80.2 78.8 85.13 84.59 84.59 86.2 84.7 83.2
12/02/2022 09:13:52 78.16 78.59 80.9 82.1 80.2 78.8 82.83 84.58 84.59 86.2 84.7 83.2
12/02/2022 09:13:53 81.47 80.64 80.9 82.1 80.2 78.8 82.47 83.45 84.59 86.2 84.7 83.2
12/02/2022 09:13:54 80.69 81.82 81.82 82.1 80.2 78.8 82.8 83.61 84.59 86.2 84.7 83.2
12/02/2022 09:13:55 77.59 80.14 81.82 82.1 80.2 78.8 78.28 82.57 84.59 86.2 84.7 83.2
12/02/2022 09:13:56 76.33 78.86 81.82 82.1 80.2 78.8 78.32 80.48 84.59 86.2 84.7 83.2
12/02/2022 09:13:57 74.95 77.56 81.82 82 80.2 78.8 80.22 81.01 84.59 86.2 84.7 83.2
12/02/2022 09:13:58 81.45 80.77 81.82 82.1 80.2 78.8 84.51 83.65 84.59 86.2 84.7 83.2
12/02/2022 09:13:59 81.35 81.96 81.96 82.1 80.2 78.8 82.55 83.84 84.59 86.2 84.7 83.2
12/02/2022 09:14:00 82.17 82.46 82.46 82.1 80.2 78.8 85.29 84.74 84.74 86.2 84.7 83.2
12/02/2022 09:14:01 82.13 82.18 82.46 82.1 80.2 78.8 88.42 87.95 87.95 86.2 84.7 83.2
12/02/2022 09:14:02 81.44 82.47 82.47 82.1 80.2 78.8 85.87 87.15 87.95 86.2 84.7 83.2
12/02/2022 09:14:03 83.4 83.09 83.09 82.1 80.2 78.8 88.09 87.61 87.95 86.2 84.7 83.2
12/02/2022 09:14:04 83.99 84.21 84.21 82.1 80.2 78.8 85.75 87.54 87.95 86.3 84.7 83.2
12/02/2022 09:14:05 83.28 83.54 84.21 82.1 80.2 78.8 85.78 86.43 87.95 86.3 84.7 83.2
12/02/2022 09:14:06 81.82 83.75 84.21 82.1 80.2 78.8 84.6 86.35 87.95 86.2 84.7 83.2
12/02/2022 09:14:07 82.43 82.64 84.21 82.1 80.2 78.8 85.2 85.44 87.95 86.2 84.7 83.2
12/02/2022 09:14:08 82.91 82.84 84.21 82.1 80.2 78.8 84.15 85.32 87.95 86.2 84.7 83.2
12/02/2022 09:14:09 81.89 82.95 84.21 82.1 80.2 78.8 86.1 85.93 87.95 86.2 84.7 83.2
12/02/2022 09:14:10 85.59 84.93 84.93 82.1 80.3 78.8 87.88 87.59 87.95 86.3 84.7 83.2
12/02/2022 09:14:11 83.72 84.94 84.94 82.1 80.3 78.8 86.63 87.89 87.95 86.3 84.7 83.2
12/02/2022 09:14:12 84.09 84.55 84.94 82.2 80.3 78.8 85.36 86.75 87.95 86.3 84.7 83.2
12/02/2022 09:14:13 83.23 84.12 84.94 82.2 80.3 78.8 85.31 85.94 87.95 86.3 84.7 83.2
12/02/2022 09:14:14 80.32 84.09 84.94 82.2 80.3 78.8 83.24 85.98 87.95 86.3 84.7 83.2
12/02/2022 09:14:15 86.32 85.51 85.51 82.2 80.3 78.8 87 86.43 87.95 86.3 84.7 83.2
12/02/2022 09:14:16 81.48 85.4 85.51 82.2 80.3 78.8 82.92 86.21 87.95 86.3 84.7 83.2
12/02/2022 09:14:17 80.05 82.54 85.51 82.2 80.3 78.8 89.7 89.02 89.02 86.3 84.7 83.2
12/02/2022 09:14:18 75.73 80.94 85.51 82.2 80.3 78.8 85.83 88.13 89.02 86.3 84.7 83.2
12/02/2022 09:14:19 79.54 79.81 85.51 82.2 80.3 78.8 82.44 86.58 89.02 86.3 84.7 83.2
12/02/2022 09:14:20 90.79 90.19 90.19 82.3 80.4 78.8 90.55 90.16 90.16 86.3 84.7 83.2
12/02/2022 09:14:21 81.28 89.96 90.19 82.3 80.4 78.8 83.43 89.97 90.16 86.3 84.7 83.2
12/02/2022 09:14:22 82.07 86.54 90.19 82.3 80.4 78.8 83.82 87 90.16 86.3 84.7 83.2
12/02/2022 09:14:23 79.57 84.5 90.19 82.3 80.4 78.8 82.85 85.42 90.16 86.3 84.7 83.2
12/02/2022 09:14:24 77.53 82.18 90.19 82.3 80.4 78.8 84.12 84.79 90.16 86.3 84.7 83.2
12/02/2022 09:14:25 76.96 80.16 90.19 82.3 80.4 78.8 85.71 85.48 90.16 86.3 84.7 83.2
12/02/2022 09:14:26 75.94 77.96 90.19 82.3 80.4 78.8 81.24 85.37 90.16 86.3 84.7 83.2
12/02/2022 09:14:27 83.35 82.34 90.19 82.3 80.4 78.8 87.39 86.59 90.16 86.3 84.7 83.2
12/02/2022 09:14:28 84.36 84.92 90.19 82.4 80.4 78.8 85.17 87.17 90.16 86.4 84.7 83.2
12/02/2022 09:14:29 84.92 85.11 90.19 82.4 80.4 78.8 85.88 86.21 90.16 86.4 84.7 83.2
12/02/2022 09:14:30 85.39 85.84 90.19 82.4 80.4 78.8 86.41 86.67 90.16 86.4 84.7 83.2
12/02/2022 09:14:31 84.6 85.39 90.19 82.4 80.4 78.8 85.73 86.22 90.16 86.4 84.7 83.2
12/02/2022 09:14:32 83.05 85.18 90.19 82.4 80.5 78.8 84.35 86.12 90.16 86.4 84.7 83.2
12/02/2022 09:14:33 77.66 83.19 90.19 82.4 80.5 78.8 80.54 84.59 90.16 86.4 84.7 83.2
12/02/2022 09:14:34 79.67 80.51 90.19 81.2 80.5 78.8 82.36 82.78 90.16 85.6 84.7 83.2
12/02/2022 09:14:35 85.95 84.61 90.19 81.2 80.5 78.8 85.68 84.78 90.16 85.6 84.7 83.2
12/02/2022 09:14:36 82.38 84.75 90.19 81.2 80.5 78.8 83.56 84.83 90.16 85.6 84.7 83.2
12/02/2022 09:14:37 82.1 83.19 90.19 81.3 80.5 78.8 83.82 84.24 90.16 85.6 84.7 83.2
12/02/2022 09:14:38 82.11 82.53 90.19 81.3 80.5 78.8 87.37 86.62 90.16 85.6 84.7 83.2
12/02/2022 09:14:39 77.95 82.31 90.19 81.3 80.5 78.8 82.47 86.47 90.16 85.6 84.7 83.2
12/02/2022 09:14:40 83.04 82.63 90.19 81.3 80.5 78.8 85.55 85.63 90.16 85.6 84.7 83.2
12/02/2022 09:14:41 76.93 82.15 90.19 81.3 80.5 78.8 79.87 85.17 90.16 85.6 84.7 83.2
12/02/2022 09:14:42 82.8 82.25 90.19 81.3 80.5 78.8 86.19 85.45 90.16 85.6 84.7 83.2
12/02/2022 09:14:43 76.12 82.18 90.19 81.3 80.5 78.8 80.53 85.39 90.16 85.6 84.7 83.2
12/02/2022 09:14:44 80.4 80.53 90.19 81.3 80.5 78.8 82.59 83.12 90.16 85.6 84.7 83.2
12/02/2022 09:14:45 76.61 79.89 90.19 81.3 80.5 78.8 82.04 82.68 90.16 85.6 84.7 83.2
12/02/2022 09:14:46 81.15 80.51 90.19 81.3 80.5 78.8 83.73 83.99 90.16 85.6 84.7 83.2
12/02/2022 09:14:47 73.8 80.28 90.19 81.3 80.5 78.8 75.79 83.01 90.16 85.6 84.7 83.2
12/02/2022 09:14:48 81.49 80.68 90.19 81.3 80.5 78.8 83.91 83.27 90.16 85.6 84.7 83.2
12/02/2022 09:14:49 78.31 80.68 90.19 81.3 80.5 78.8 80.77 83.25 90.16 85.6 84.7 83.2
12/02/2022 09:14:50 79.56 80.51 89.96 81.3 80.5 78.8 82.04 82.63 89.97 85.6 84.7 83.2
12/02/2022 09:14:51 77.95 79.71 86.54 81.3 80.5 78.8 79.22 81.83 87.17 85.6 84.7 83.2
12/02/2022 09:14:52 76.98 78.76 85.84 81.3 80.5 78.7 78.17 80.29 87.17 85.6 84.7 83.2
12/02/2022 09:14:53 76.86 77.83 85.84 81.3 80.5 78.7 78.2 79.23 87.17 85.6 84.7 83.2
12/02/2022 09:14:54 76.06 77.16 85.84 81.2 80.5 78.7 77.98 78.74 87.17 85.6 84.7 83.2
12/02/2022 09:14:55 78.56 78.17 85.84 81.2 80.5 78.7 79.17 79.11 87.17 85.5 84.7 83.2
12/02/2022 09:14:56 75.33 77.92 85.84 81.2 80.5 78.7 76.76 78.82 87.17 85.5 84.7 83.2
12/02/2022 09:14:57 77.67 77.37 85.84 81.2 80.5 78.7 79.32 78.87 87.17 85.5 84.7 83.2
12/02/2022 09:14:58 80.12 79.66 85.84 81.2 80.5 78.7 81.19 80.83 86.67 85.5 84.7 83.2
12/02/2022 09:14:59 81.13 80.7 85.84 81.2 80.5 78.7 82.54 81.99 86.67 85.5 84.7 83.2
12/02/2022 09:15:00 77.95 80.63 85.39 81.2 80.5 78.7 84.05 84.5 86.62 85.5 84.7 83.2
12/02/2022 09:15:01 76.6 79 85.18 81.2 80.5 78.7 82.75 83.69 86.62 85.5 84.7 83.2
12/02/2022 09:15:02 75.52 77.66 84.75 81.2 80.5 78.7 84.93 84.41 86.62 85.5 84.7 83.2
12/02/2022 09:15:03 76.41 76.7 84.75 81.2 80.5 78.7 83.38 84.59 86.62 85.5 84.7 83.2
12/02/2022 09:15:04 79.95 79.19 84.75 81.2 80.5 78.7 85.41 84.81 86.62 85.4 84.7 83.2
12/02/2022 09:15:05 79.55 79.55 84.75 81.1 80.4 78.7 82.56 84.84 86.62 85.4 84.6 83.2
12/02/2022 09:15:06 74.11 79.17 83.19 81.1 80.4 78.7 80.71 83.41 86.62 85.4 84.6 83.2
12/02/2022 09:15:07 74.96 76.7 82.63 81.1 80.4 78.7 79.67 81.98 86.62 85.4 84.6 83.2
12/02/2022 09:15:08 76.29 76.31 82.63 81.1 80.4 78.7 83.6 83.29 86.47 85.4 84.6 83.2
12/02/2022 09:15:09 79.31 78.81 82.63 81.1 80.4 78.7 84.59 84.54 85.63 85.4 84.6 83.2
12/02/2022 09:15:10 77.55 78.42 82.25 81.1 80.3 78.7 85.38 85.19 85.45 85.4 84.6 83.2
12/02/2022 09:15:11 77.21 78.15 82.25 81.1 80.3 78.7 84.11 84.96 85.45 85.4 84.6 83.2
12/02/2022 09:15:12 79.76 79.53 82.18 81.1 80.3 78.7 84.24 84.98 85.39 85.4 84.6 83.2
12/02/2022 09:15:13 78.71 79.36 80.7 81.1 80.3 78.7 82.46 84.32 85.19 85.4 84.6 83.2
12/02/2022 09:15:14 77.79 79.39 80.7 81.1 80.3 78.7 80.77 83.43 85.19 85.4 84.6 83.2
12/02/2022 09:15:15 80.74 80.66 80.7 81.1 80.3 78.7 83.37 83.22 85.19 85.4 84.6 83.2
12/02/2022 09:15:16 83.14 82.91 82.91 81.1 80.4 78.7 86.3 85.94 85.94 85.4 84.6 83.2
12/02/2022 09:15:17 83.02 83.04 83.04 81.2 80.4 78.7 86.94 86.43 86.43 85.5 84.6 83.2
12/02/2022 09:15:18 78.78 82.88 83.04 81.2 80.4 78.7 85.01 86.79 86.79 85.5 84.6 83.2
12/02/2022 09:15:19 77.23 80.22 83.04 81.2 80.4 78.7 84.23 85.44 86.79 85.5 84.6 83.2
12/02/2022 09:15:20 76.26 78.98 83.04 81.2 80.4 78.7 80.37 84.71 86.79 85.5 84.6 83.2
12/02/2022 09:15:21 77.67 78.29 83.04 81.2 80.4 78.7 81.41 82.49 86.79 85.5 84.6 83.2
12/02/2022 09:15:22 83.93 82.44 83.04 81.2 80.4 78.7 84.51 83.86 86.79 85.5 84.6 83.2
12/02/2022 09:15:23 78.05 82.37 83.04 81.2 80.4 78.7 84.03 84.38 86.79 85.5 84.6 83.2
12/02/2022 09:15:24 80.99 81.26 83.04 81.2 80.4 78.7 85.24 84.97 86.79 85.5 84.6 83.2
12/02/2022 09:15:25 81.37 81.33 83.04 81.2 80.4 78.7 85.87 85.88 86.79 85.5 84.6 83.2
12/02/2022 09:15:26 80.68 81.56 83.04 81.3 80.4 78.7 85.69 85.85 86.79 85.5 84.6 83.2
12/02/2022 09:15:27 79.84 80.9 83.04 81.3 80.4 78.7 83.31 85.62 86.79 85.6 84.6 83.2
12/02/2022 09:15:28 82.5 81.83 83.04 81.3 80.4 78.7 84.59 85.02 86.79 85.6 84.6 83.2
12/02/2022 09:15:29 80.13 81.67 83.04 81.3 80.4 78.7 83.42 84.32 86.79 85.6 84.6 83.2
12/02/2022 09:15:30 80.19 81.17 83.04 81.3 80.4 78.7 84.24 84.25 86.79 85.6 84.6 83.2
12/02/2022 09:15:31 79.36 80.26 83.04 81.3 80.4 78.7 82.38 84 86.79 85.6 84.6 83.2
12/02/2022 09:15:32 78.52 79.8 83.04 81.3 80.4 78.7 83.43 83.47 86.79 85.6 84.6 83.2
12/02/2022 09:15:33 79.82 79.6 83.04 81.3 80.4 78.7 83.86 83.81 86.79 85.6 84.6 83.2
12/02/2022 09:15:34 78.25 79.54 83.04 81.3 80.4 78.7 84.9 84.94 86.79 85.6 84.6 83.2
12/02/2022 09:15:35 76.18 78.84 83.04 81.3 80.4 78.7 82.44 84.4 86.79 85.6 84.6 83.2
12/02/2022 09:15:36 77.17 77.58 83.04 81.3 80.3 78.7 83.62 83.87 86.79 85.6 84.6 83.2
12/02/2022 09:15:37 78.69 78.67 83.04 81.3 80.3 78.7 84.66 84.48 86.79 85.6 84.5 83.2
12/02/2022 09:15:38 82.26 81.5 83.04 81.4 80.4 78.7 85.15 85.03 86.79 85.6 84.5 83.2
12/02/2022 09:15:39 79.02 81.55 83.04 81.4 80.3 78.7 84.51 85.22 86.79 85.6 84.5 83.2
12/02/2022 09:15:40 77.8 80.15 83.04 81.4 80.3 78.7 83.44 84.76 86.79 85.6 84.5 83.2
12/02/2022 09:15:41 78.78 79.21 83.04 78.5 80.3 78.7 85 84.75 86.79 82.6 84.5 83.2
12/02/2022 09:15:42 79.76 79.86 83.04 78.5 80.3 78.7 82.62 84.48 86.79 82.6 84.5 83.2
12/02/2022 09:15:43 80.97 81.07 83.04 78.5 80.3 78.7 83.84 84.02 86.79 82.6 84.5 83.2
12/02/2022 09:15:44 78.4 81.07 83.04 78.6 80.3 78.7 82.9 84.03 86.79 82.6 84.5 83.2
12/02/2022 09:15:45 77.74 79.69 83.04 78.6 80.3 78.7 84.53 84.15 86.79 82.6 84.5 83.2
12/02/2022 09:15:46 78.96 79.19 83.04 78.6 80.3 78.7 83.57 84.28 86.79 82.6 84.5 83.2
12/02/2022 09:15:47 77.04 79.24 82.88 78.6 80.3 78.7 84.21 84.85 86.79 82.6 84.5 83.2
12/02/2022 09:15:48 79.77 79.36 82.44 78.6 80.3 78.7 84.92 84.82 85.88 82.7 84.5 83.2
12/02/2022 09:15:49 79.7 79.79 82.44 78.6 80.3 78.7 84.81 85.32 85.88 82.7 84.5 83.2
12/02/2022 09:15:50 77.78 79.78 82.44 78.6 80.3 78.7 81.96 84.51 85.88 82.7 84.5 83.2
12/02/2022 09:15:51 78.25 78.73 82.44 78.6 80.3 78.7 82.42 83.1 85.88 82.7 84.5 83.2
12/02/2022 09:15:52 76.97 79.17 82.37 78.6 80.3 78.7 82.61 83.36 85.88 82.7 84.5 83.2
12/02/2022 09:15:53 81.03 80.55 81.83 78.6 80.3 78.7 84.34 83.76 85.88 82.7 84.5 83.2
12/02/2022 09:15:54 80.99 81.56 81.83 78.6 80.3 78.7 86.12 85.59 85.88 82.7 84.5 83.2
12/02/2022 09:15:55 83.51 83.24 83.24 78.7 80.3 78.7 88.01 87.18 87.18 82.8 84.5 83.2
12/02/2022 09:15:56 78.85 82.74 83.24 78.7 80.3 78.7 84.73 87.16 87.18 82.8 84.5 83.2
12/02/2022 09:15:57 75.12 80.62 83.24 78.7 80.2 78.7 79.19 85.69 87.18 82.8 84.5 83.2
12/02/2022 09:15:58 74.14 78.04 83.24 78.7 80.2 78.7 81.97 82.84 87.18 82.8 84.5 83.2
12/02/2022 09:15:59 84.72 83.96 83.96 78.7 80.2 78.7 87.56 86.59 87.18 82.8 84.5 83.2
12/02/2022 09:16:00 76.49 83.72 83.96 78.7 80.2 78.7 78.64 86.29 87.18 82.8 84.5 83.2
12/02/2022 09:16:01 71.55 80.51 83.96 78.7 80.2 78.7 74.31 83.02 87.18 82.8 84.5 83.2
12/02/2022 09:16:02 69.42 77.02 83.96 78.7 80.2 78.7 72.85 79.6 87.18 82.7 84.5 83.2
12/02/2022 09:16:03 75.61 75.63 83.96 78.7 80.2 78.7 77.23 77.6 87.18 82.7 84.5 83.2
12/02/2022 09:16:04 78.78 77.76 83.96 78.7 80.2 78.7 80.49 79.52 87.18 82.7 84.5 83.2
12/02/2022 09:16:05 77.53 78.44 83.96 78.7 80.2 78.7 78.41 79.57 87.18 82.7 84.5 83.2
12/02/2022 09:16:06 80.95 80.95 83.96 78.7 80.2 78.7 81.94 81.82 87.18 82.7 84.5 83.2
12/02/2022 09:16:07 77.19 81.13 83.96 78.7 80.2 78.7 78.95 81.97 87.18 82.7 84.5 83.2
12/02/2022 09:16:08 80.6 80.64 83.96 78.7 80.2 78.7 82.32 82.18 87.18 82.7 84.5 83.2
12/02/2022 09:16:09 68.85 79.54 83.96 78.7 80.2 78.7 72.83 81.16 87.18 82.7 84.5 83.2
12/02/2022 09:16:10 76.72 77.43 83.96 78.7 80.2 78.7 78.13 79.04 87.18 82.7 84.5 83.2
12/02/2022 09:16:11 72.49 75.89 83.96 78.7 80.2 78.7 76.46 77.68 87.18 82.7 84.5 83.2
12/02/2022 09:16:12 75.4 75.65 83.96 78.7 80.2 78.7 77.3 77.7 87.18 82.6 84.5 83.2
12/02/2022 09:16:13 78.9 78.31 83.96 78.7 80.2 78.7 82.77 81.59 87.18 82.6 84.5 83.2
12/02/2022 09:16:14 77.57 78 83.96 78.7 80.2 78.7 86.02 84.84 87.18 82.7 84.5 83.2
12/02/2022 09:16:15 78.49 78.62 83.96 78.7 80.2 78.7 81.91 84.84 87.18 82.7 84.5 83.2
12/02/2022 09:16:16 76.65 79.04 83.96 78.7 80.2 78.6 77.84 83.28 87.18 82.7 84.5 83.2
12/02/2022 09:16:17 77.82 78.27 83.96 78.7 80.2 78.6 85.53 84.99 87.18 82.6 84.5 83.2
12/02/2022 09:16:18 82.79 82.26 83.96 78.7 80.2 78.6 83.77 85.01 87.18 82.6 84.4 83.2
12/02/2022 09:16:19 76.28 81.12 83.96 78.7 80.3 78.6 80.2 83.48 87.18 82.6 84.4 83.2
12/02/2022 09:16:20 80.78 80.56 83.96 78.8 80.3 78.6 85.25 84.39 87.18 82.6 84.5 83.2
12/02/2022 09:16:21 77.33 79.83 83.96 78.8 80.3 78.6 81.86 84.42 87.18 82.6 84.4 83.2
12/02/2022 09:16:22 80.05 79.84 83.96 78.8 80.3 78.6 80.09 82.82 87.18 82.6 84.4 83.2
12/02/2022 09:16:23 73.8 79.68 83.96 78.8 80.3 78.6 87.39 86.57 87.18 82.6 84.4 83.2
12/02/2022 09:16:24 78.67 78.88 83.96 78.8 80.3 78.6 89.77 88.94 88.94 82.7 84.5 83.2
12/02/2022 09:16:25 80.19 80.04 83.96 78.8 80.3 78.6 84.77 88.94 88.94 82.7 84.4 83.2
12/02/2022 09:16:26 78.09 80.06 83.96 78.8 80.3 78.6 85.28 87.5 88.94 82.7 84.5 83.2
12/02/2022 09:16:27 75.78 78.43 83.96 78.8 80.3 78.6 86.23 86.17 88.94 82.7 84.5 83.2
12/02/2022 09:16:28 80.84 80.55 83.96 78.8 80.3 78.6 86.73 87.21 88.94 82.8 84.5 83.2
12/02/2022 09:16:29 81.21 80.83 83.72 78.8 80.3 78.6 86.24 87.37 88.94 82.8 84.5 83.2
12/02/2022 09:16:30 80.1 82.47 82.47 78.9 80.3 78.6 86.72 87.12 88.94 82.8 84.5 83.2
12/02/2022 09:16:31 73.14 79.47 82.47 78.9 80.3 78.6 84.67 86.4 88.94 82.8 84.5 83.2
12/02/2022 09:16:32 76.83 77.24 82.47 78.9 80.3 78.6 85.07 86.22 88.94 82.8 84.5 83.2
12/02/2022 09:16:33 83.37 82.14 82.47 78.9 80.3 78.6 88.39 87.46 88.94 82.9 84.5 83.2
12/02/2022 09:16:34 79.96 82.36 82.47 78.9 80.3 78.6 86.63 87.7 88.94 82.9 84.5 83.2
12/02/2022 09:16:35 82.08 81.92 82.47 78.9 80.3 78.6 89.19 88.71 88.94 83 84.5 83.2
12/02/2022 09:16:36 81.87 82.03 82.47 79 80.3 78.6 89.48 89.27 89.27 83 84.5 83.2
12/02/2022 09:16:37 80.34 82.1 82.47 79 80.3 78.6 84.91 89.3 89.3 83 84.5 83.2
12/02/2022 09:16:38 83.44 83.64 83.64 79 80.3 78.6 87.32 87.7 89.3 83.1 84.5 83.2
12/02/2022 09:16:39 79.25 83.41 83.64 79 80.3 78.6 86.99 87.58 89.3 83.1 84.5 83.2
12/02/2022 09:16:40 76.56 81.71 83.64 79 80.3 78.6 83.93 87.24 89.3 83.1 84.5 83.2
12/02/2022 09:16:41 78.78 79.71 83.64 79 80.3 78.6 86.22 86.95 89.3 83.1 84.5 83.2
12/02/2022 09:16:42 75.31 78.55 83.64 79 80.3 78.6 86.25 86.21 89.3 83.2 84.5 83.2
12/02/2022 09:16:43 76.38 76.86 83.64 79 80.3 78.6 83.37 86.21 89.3 83.2 84.5 83.2
12/02/2022 09:16:44 77.05 77.36 83.64 79 80.3 78.6 85.39 85.94 89.3 83.2 84.5 83.2
12/02/2022 09:16:45 74.65 77.13 83.64 79 80.3 78.6 86.48 86.12 89.3 83.2 84.6 83.2
12/02/2022 09:16:46 74.15 75.6 83.64 79 80.3 78.6 84.3 86.21 89.3 83.2 84.6 83.2
12/02/2022 09:16:47 76.78 76.75 83.64 79 80.3 78.6 88.37 87.68 89.3 83.3 84.6 83.2
12/02/2022 09:16:48 81.14 79.88 83.64 79.1 80.3 78.6 89.36 88.9 89.3 83.3 84.6 83.2
12/02/2022 09:16:49 78.32 79.41 83.64 79.1 80.3 78.6 84.97 88.89 89.3 83.3 84.6 83.2
12/02/2022 09:16:50 76.84 79.06 83.64 79.1 80.3 78.6 84.85 87.06 89.3 83.3 84.6 83.2
12/02/2022 09:16:51 74.38 77.99 83.64 79.1 80.3 78.6 86.16 86.29 89.3 83.4 84.6 83.2
12/02/2022 09:16:52 78.85 78.32 83.64 79.1 80.3 78.6 84.95 86.21 89.3 83.4 84.6 83.2
12/02/2022 09:16:53 77.28 78.82 83.64 79.1 80.3 78.6 85.63 86.67 89.3 83.4 84.6 83.2
12/02/2022 09:16:54 78.8 79.17 83.64 79.1 80.3 78.6 86.61 86.37 89.3 83.4 84.6 83.2
12/02/2022 09:16:55 73.85 78.2 83.64 79.1 80.3 78.6 83.61 86.47 89.3 83.4 84.6 83.2
12/02/2022 09:16:56 76.84 76.98 83.64 79.1 80.3 78.6 86 86.21 89.3 83.4 84.6 83.2
12/02/2022 09:16:57 82.36 81.09 83.64 79.1 80.4 78.6 87.71 86.95 89.3 83.5 84.6 83.2
12/02/2022 09:16:58 79.85 81.66 83.64 79.1 80.4 78.6 85.69 87.4 89.3 83.5 84.6 83.2
12/02/2022 09:16:59 82.76 82.84 83.64 79.2 80.4 78.6 89.1 88.35 89.3 83.5 84.7 83.2
12/02/2022 09:17:00 81.16 81.68 83.64 79.2 80.4 78.6 89.55 89.35 89.35 83.6 84.7 83.2
12/02/2022 09:17:01 78.62 81.29 83.64 79.2 80.4 78.6 85.58 89.31 89.35 83.6 84.7 83.2
12/02/2022 09:17:02 79.46 80.43 83.64 79.2 80.4 78.6 85.63 87.31 89.35 83.6 84.7 83.2
12/02/2022 09:17:03 73.03 79.34 83.64 79.2 80.4 78.6 85.93 86.4 89.35 83.6 84.7 83.2
12/02/2022 09:17:04 74.42 76.59 83.64 79.2 80.4 78.6 84.26 86.29 89.35 83.6 84.7 83.2
12/02/2022 09:17:05 79.84 78.56 83.64 79.2 80.4 78.6 86.43 86.79 89.35 83.6 84.7 83.2
12/02/2022 09:17:06 81.37 80.94 83.64 79.2 80.4 78.6 87.37 86.96 89.35 83.7 84.7 83.2
12/02/2022 09:17:07 75.42 80.06 83.64 79.2 80.4 78.6 84.57 87.08 89.35 83.7 84.7 83.2
12/02/2022 09:17:08 76.51 78.16 83.41 79.2 80.4 78.6 85.65 86.56 89.35 83.7 84.7 83.2
12/02/2022 09:17:09 73.2 76.85 82.84 79.2 80.4 78.6 86.07 86.35 89.35 83.7 84.7 83.2
12/02/2022 09:17:10 72.01 74.69 82.84 79.2 80.4 78.6 84.89 86.36 89.35 83.7 84.7 83.2
12/02/2022 09:17:11 73.2 73.59 82.84 79.2 80.4 78.6 83.53 85.92 89.35 83.7 84.7 83.2
12/02/2022 09:17:12 80.08 78.86 82.84 79.3 80.4 78.6 82.87 83.88 89.35 83.7 84.7 83.2
12/02/2022 09:17:13 80.61 80.92 82.84 79.3 80.4 78.6 84.85 84.41 89.35 83.8 84.7 83.2
12/02/2022 09:17:14 74.83 79.3 82.84 79.3 80.4 78.6 86.21 86.57 89.35 83.8 84.7 83.2
12/02/2022 09:17:15 74.38 76.75 82.84 79.3 80.4 78.6 86.15 86.26 89.35 83.8 84.7 83.2
12/02/2022 09:17:16 73.98 75.32 82.84 79.3 80.4 78.6 86.35 86.77 89.35 83.8 84.7 83.2
12/02/2022 09:17:17 72.65 74.63 82.84 79.3 80.4 78.6 85.22 86.87 89.35 83.8 84.7 83.2
12/02/2022 09:17:18 72.71 73.44 82.84 79.3 80.4 78.6 85.93 86.09 89.35 83.8 84.8 83.2
12/02/2022 09:17:19 72.51 73.15 82.84 79.3 80.4 78.6 85.98 86.57 89.35 83.9 84.8 83.2
12/02/2022 09:17:20 73.14 73.17 82.84 79.3 80.4 78.6 85.23 86.59 89.35 83.9 84.8 83.2
12/02/2022 09:17:21 77.17 76.14 82.84 79.3 80.4 78.6 86.08 86.11 89.35 83.9 84.8 83.2
12/02/2022 09:17:22 76.71 76.92 82.84 79.3 80.4 78.6 86.37 86.69 89.35 83.9 84.8 83.2
12/02/2022 09:17:23 74.97 76.24 82.84 79.3 80.4 78.6 87.62 87.48 89.35 83.9 84.8 83.2
12/02/2022 09:17:24 75.35 75.86 82.84 79.3 80.4 78.6 89.09 88.72 89.35 84 84.8 83.2
12/02/2022 09:17:25 75.43 75.48 82.84 79.3 80.4 78.6 84.47 88.6 89.35 84 84.8 83.2
12/02/2022 09:17:26 74.04 75.45 82.84 79.3 80.4 78.6 84.89 86.72 89.35 84 84.8 83.2
12/02/2022 09:17:27 72.28 74.32 82.84 79.3 80.4 78.6 85.87 86.17 89.35 84 84.8 83.2
12/02/2022 09:17:28 74.02 74.09 82.84 79.3 80.4 78.6 86.07 86.6 89.35 84 84.8 83.2
12/02/2022 09:17:29 72.88 73.39 81.68 79.3 80.4 78.6 85.35 86.71 89.35 84 84.8 83.2
12/02/2022 09:17:30 70.88 73.09 81.29 79.3 80.4 78.6 85.78 86.01 89.31 84 84.8 83.2
12/02/2022 09:17:31 82.18 81.36 81.36 79.3 80.4 78.6 86.88 86.88 88.72 84 84.8 83.2
12/02/2022 09:17:32 86.24 84.83 84.83 79.4 80.4 78.6 88.21 88.22 88.72 84.1 84.8 83.2
12/02/2022 09:17:33 83.28 84.76 84.83 79.4 80.4 78.6 86.92 87.55 88.72 84.1 84.8 83.3
12/02/2022 09:17:34 82.3 83.91 84.83 79.4 80.3 78.6 87.19 87.62 88.72 84.1 84.7 83.3
12/02/2022 09:17:35 82.33 83.06 84.83 79.5 80.2 78.6 88.58 88.45 88.72 84.2 84.7 83.3
12/02/2022 09:17:36 81.05 82.79 84.83 79.5 80.2 78.6 89.3 89.17 89.17 84.2 84.7 83.3
12/02/2022 09:17:37 81.94 81.91 84.83 79.5 80.1 78.6 85.65 88.98 89.17 84.2 84.6 83.3
12/02/2022 09:17:38 81.9 82.07 84.83 79.5 80.1 78.6 86.02 87.33 89.17 84.2 84.6 83.2
12/02/2022 09:17:39 79.37 82.03 84.83 79.5 80.1 78.6 85.95 86.61 89.17 84.2 84.6 83.2
12/02/2022 09:17:40 76.79 80.53 84.83 79.5 80.1 78.6 85.98 86.6 89.17 84.3 84.6 83.2
12/02/2022 09:17:41 77.74 78.8 84.83 79.5 80.1 78.6 85.42 86.82 89.17 84.3 84.6 83.2
12/02/2022 09:17:42 76.8 77.96 84.83 79.5 80.1 78.6 85.78 86.01 89.17 84.3 84.6 83.2
12/02/2022 09:17:43 78.91 78.66 84.83 79.5 80.1 78.6 86.46 86.73 89.17 84.3 84.6 83.2
12/02/2022 09:17:44 77.42 78.64 84.83 79.5 80.1 78.5 85.81 86.97 89.17 84.3 84.6 83.2
12/02/2022 09:17:45 79.66 79.41 84.83 79.6 80.1 78.5 85.74 86.14 89.17 84.3 84.6 83.2
12/02/2022 09:17:46 78.62 79.41 84.83 79.6 80.1 78.5 86.57 86.72 89.17 84.4 84.6 83.2
12/02/2022 09:17:47 81.19 80.6 84.83 79.6 80.1 78.5 88.09 87.92 89.17 84.4 84.6 83.2
12/02/2022 09:17:48 77.54 80.6 84.83 79.6 80.1 78.5 89 88.85 89.17 84.4 84.7 83.2
12/02/2022 09:17:49 74.06 79.08 84.83 79.6 80.1 78.5 84.5 88.69 89.17 84.4 84.7 83.2
12/02/2022 09:17:50 76.81 77.38 84.83 79.6 80.1 78.5 85.02 86.73 89.17 84.4 84.7 83.2
12/02/2022 09:17:51 75.42 76.59 84.83 79.6 80.1 78.5 85.88 86.31 89.17 84.5 84.7 83.2
12/02/2022 09:17:52 74.43 76.19 84.83 79.6 80.1 78.5 86.26 86.64 89.17 84.5 84.7 83.2
12/02/2022 09:17:53 75.05 75.9 84.83 79.6 80.1 78.5 85.25 86.75 89.17 84.5 84.7 83.2
12/02/2022 09:17:54 74.95 75.27 84.83 79.6 80.1 78.5 85.67 86.04 89.17 84.5 84.7 83.2
12/02/2022 09:17:55 73.76 75.24 84.83 79.6 80.1 78.5 86.61 86.81 89.17 84.5 84.7 83.2
12/02/2022 09:17:56 74.98 75.07 84.83 79.6 80.1 78.5 85.69 86.98 89.17 84.5 84.7 83.2
12/02/2022 09:17:57 75.37 75.29 84.83 79.4 80.1 78.5 85.49 86.01 89.17 84.5 84.7 83.2
12/02/2022 09:17:58 73.92 75.3 84.83 79.4 80.1 78.5 87.66 87.42 89.17 84.5 84.7 83.2
12/02/2022 09:17:59 75.38 75.14 84.83 79.4 80.1 78.5 88.45 88.29 89.17 84.5 84.7 83.2
12/02/2022 09:18:00 74.3 74.99 84.83 79.4 80.1 78.5 89.34 89.07 89.17 84.6 84.7 83.2
12/02/2022 09:18:01 73.4 74.64 84.83 79.4 80.1 78.5 87.29 89.14 89.17 84.6 84.7 83.2
12/02/2022 09:18:02 74.36 74.69 84.76 79.4 80.1 78.5 85.63 88.07 89.17 84.6 84.7 83.2
12/02/2022 09:18:03 73.43 74.23 83.91 79.4 80.1 78.5 85.38 86.59 89.17 84.6 84.7 83.3
12/02/2022 09:18:04 72.02 73.65 83.06 79.4 80.1 78.5 84.28 86.25 89.17 84.6 84.7 83.3
12/02/2022 09:18:05 72.82 72.91 82.79 79.4 80.1 78.5 85.33 86.02 89.17 84.6 84.7 83.3
12/02/2022 09:18:06 73.78 73.86 82.07 79.4 80.1 78.5 84.78 85.57 89.14 84.7 84.7 83.3
12/02/2022 09:18:07 73.44 73.55 82.07 79.4 80.1 78.5 84.57 85.69 89.14 84.7 84.7 83.3
12/02/2022 09:18:08 76.38 75.48 82.03 79.4 80.1 78.5 85.5 86.01 89.14 84.7 84.7 83.3
12/02/2022 09:18:09 73.49 75.32 80.6 79.4 80.1 78.5 85.46 85.99 89.14 84.7 84.7 83.3
12/02/2022 09:18:10 73.51 74.64 80.6 79.4 80.1 78.5 85.05 86.15 89.14 84.7 84.7 83.3
12/02/2022 09:18:11 74.08 74.19 80.6 79.4 80.1 78.5 87.82 87.41 89.14 84.7 84.7 83.3
12/02/2022 09:18:12 76 75.63 80.6 79.4 80 78.5 88.67 88.43 89.14 84.8 84.7 83.3
12/02/2022 09:18:13 74.93 75.33 80.6 79.4 80 78.5 85 88.43 89.14 84.8 84.7 83.3
12/02/2022 09:18:14 76 75.9 80.6 79.5 80 78.5 84.64 86.55 89.14 84.8 84.7 83.3
12/02/2022 09:18:15 73.92 75.93 80.6 79.5 80 78.5 85.32 86 89.14 84.8 84.8 83.3
12/02/2022 09:18:16 76.07 75.91 80.6 79.5 80 78.5 84.99 86.03 89.14 84.8 84.7 83.3
12/02/2022 09:18:17 85.53 84.39 84.39 79.5 80.1 78.5 88.15 87.9 89.14 84.9 84.8 83.3
12/02/2022 09:18:18 73.17 83.6 84.39 79.5 80.1 78.5 84.68 87.08 89.14 84.9 84.7 83.3
12/02/2022 09:18:19 71.5 79.93 84.39 79.5 80.1 78.5 84.47 86.36 89.14 84.9 84.7 83.3
12/02/2022 09:18:20 73.35 76.64 84.39 79.5 80.1 78.5 85.53 85.95 89.14 84.9 84.8 83.3
12/02/2022 09:18:21 78.17 77.82 84.39 79.5 80.1 78.5 85.77 86.24 89.14 84.9 84.8 83.3
12/02/2022 09:18:22 71.17 77.22 84.39 79.5 80.1 78.5 85.25 86.42 89.14 84.9 84.8 83.3
12/02/2022 09:18:23 74.81 75 84.39 79.5 80.1 78.5 87.81 87.46 89.14 85 84.8 83.3
12/02/2022 09:18:24 75.59 75.7 84.39 79.5 80.1 78.5 88.92 88.64 89.14 85 84.8 83.3
12/02/2022 09:18:25 72.68 75.2 84.39 79.5 80.1 78.5 85.03 88.64 89.14 85 84.8 83.3
12/02/2022 09:18:26 73.03 73.75 84.39 79.5 80.1 78.5 84.42 86.69 89.14 85 84.8 83.3
12/02/2022 09:18:27 72.34 73.33 84.39 79.5 80.1 78.5 85.53 86.04 89.14 85 84.8 83.3
12/02/2022 09:18:28 74.93 74.3 84.39 79.5 80.1 78.5 85.04 86.03 89.14 85.1 84.8 83.3
12/02/2022 09:18:29 73.36 74.38 84.39 79.5 80.1 78.5 85.5 86.42 89.14 85.1 84.8 83.3
12/02/2022 09:18:30 73.52 73.7 84.39 79.5 80 78.5 85.11 85.78 89.14 85.1 84.8 83.3
12/02/2022 09:18:31 71.98 73.82 84.39 79.5 80 78.5 84.75 85.98 88.64 85.1 84.8 83.3
12/02/2022 09:18:32 72.95 72.91 84.39 79.5 80 78.5 85.03 85.79 88.64 85.1 84.8 83.3
12/02/2022 09:18:33 72.16 72.79 84.39 79.5 80 78.5 85.51 85.9 88.64 85.1 84.8 83.3
12/02/2022 09:18:34 73.4 73.37 84.39 79.5 80 78.5 84.99 86.02 88.64 85.1 84.8 83.3
12/02/2022 09:18:35 72.89 73.64 84.39 79.5 80 78.5 86.61 86.29 88.64 85.1 84.8 83.3
12/02/2022 09:18:36 69.68 72.85 84.39 79.5 80 78.5 83.23 86.97 88.64 85.1 84.8 83.3
12/02/2022 09:18:37 72.98 72.32 84.39 79.5 80 78.5 82.12 84.04 88.64 85.1 84.8 83.3
12/02/2022 09:18:38 72.67 72.83 84.39 79.5 80 78.5 85.91 85.93 88.64 85.2 84.8 83.3
12/02/2022 09:18:39 75.94 75.2 84.39 79.5 80 78.5 86.16 86.23 88.64 85.2 84.8 83.3
12/02/2022 09:18:40 75.36 75.92 84.39 79.5 80 78.5 86.66 86.78 88.64 85.2 84.8 83.3
12/02/2022 09:18:41 74.64 75.18 84.39 79.5 80 78.5 85.75 87.06 88.64 85.2 84.8 83.3
12/02/2022 09:18:42 74.59 74.81 84.39 79.5 80 78.5 85.65 86.35 88.64 85.2 84.8 83.3
12/02/2022 09:18:43 77.19 76.7 84.39 79.5 80 78.5 86.82 86.78 88.64 85.2 84.8 83.3
12/02/2022 09:18:44 80.65 79.46 84.39 79.5 80 78.5 86.79 87.16 88.64 85.2 84.8 83.3
12/02/2022 09:18:45 77.94 79.74 84.39 79.5 80 78.5 86.6 87.17 88.64 85.3 84.8 83.3
12/02/2022 09:18:46 79.93 80.2 84.39 79.5 80 78.5 87.4 87.37 88.64 85.3 84.8 83.3
12/02/2022 09:18:47 72.3 78.99 83.6 79.5 80 78.4 87.52 87.66 88.64 85.3 84.8 83.3
12/02/2022 09:18:48 71.34 76.07 80.2 79.5 80 78.4 89.03 88.76 88.76 85.3 84.8 83.3
12/02/2022 09:18:49 74.48 74.54 80.2 79.5 80 78.4 85.22 88.7 88.76 85.3 84.8 83.3
12/02/2022 09:18:50 76.96 76.49 80.2 79.5 80 78.4 85.79 87.21 88.76 85.3 84.8 83.3
12/02/2022 09:18:51 79.01 78.32 80.2 79.5 80 78.4 86.32 86.86 88.76 85.3 84.8 83.3
12/02/2022 09:18:52 84.05 83.41 83.41 79.5 80 78.4 87.89 87.87 88.76 85.4 84.9 83.3
12/02/2022 09:18:53 77.13 83.03 83.41 79.5 80 78.4 85.73 87.64 88.76 85.4 84.9 83.3
12/02/2022 09:18:54 72.7 80.25 83.41 79.5 80 78.4 85.41 86.54 88.76 85.4 84.9 83.3
12/02/2022 09:18:55 75.41 77.07 83.41 79.5 80 78.4 86.73 86.82 88.76 85.4 84.9 83.3
12/02/2022 09:18:56 73.58 76.14 83.41 79.5 80 78.4 85.54 86.88 88.76 85.4 84.9 83.3
12/02/2022 09:18:57 72.6 75 83.41 79.5 80 78.4 85.28 86.11 88.76 85.4 84.9 83.3
12/02/2022 09:18:58 75.38 75.13 83.41 79.5 80 78.4 86.62 86.6 88.76 85.4 84.9 83.3
12/02/2022 09:18:59 72.23 74.58 83.41 79.5 80 78.4 85.74 86.65 88.76 85.4 84.9 83.3
12/02/2022 09:19:00 70.44 73.32 83.41 79.4 80 78.4 82.65 86.16 88.76 85.4 84.9 83.3
12/02/2022 09:19:01 71.86 71.89 83.41 79.4 80 78.4 82.83 84.39 88.76 85.4 84.9 83.3
12/02/2022 09:19:02 74.86 74.58 83.41 79.4 80 78.4 83.22 84.36 88.76 85.4 84.9 83.3
12/02/2022 09:19:03 79.12 78.58 83.41 79.4 80 78.4 86.73 86.36 88.76 85.4 84.9 83.3
12/02/2022 09:19:04 74.25 78.32 83.41 79.3 80 78.4 86.83 87 88.76 85.4 84.9 83.3
12/02/2022 09:19:05 84.67 83.51 83.51 79.3 80 78.4 88.23 87.91 88.76 85.4 84.9 83.3
12/02/2022 09:19:06 83.92 84.9 84.9 79.4 80.1 78.4 87.65 88.45 88.76 85.4 84.9 83.3
12/02/2022 09:19:07 78.14 83.2 84.9 79.3 80.1 78.4 87.24 87.96 88.76 85.4 84.9 83.3
12/02/2022 09:19:08 73.49 80.51 84.9 79.3 80.1 78.4 85.35 87.31 88.76 85.4 84.9 83.3
12/02/2022 09:19:09 74.26 77.45 84.9 79.3 80.1 78.4 85.13 86.17 88.76 85.4 84.9 83.3
12/02/2022 09:19:10 73.97 76 84.9 79.2 80.1 78.4 86.81 86.71 88.76 85.4 84.9 83.3
12/02/2022 09:19:11 74.71 75.02 84.9 79.2 80.1 78.4 87.76 87.69 88.76 85.4 84.9 83.3
12/02/2022 09:19:12 73.31 74.75 84.9 79.1 80 78.4 89.16 88.85 88.85 85.4 84.9 83.3
12/02/2022 09:19:13 72.24 73.82 84.9 79.1 80 78.4 84.86 88.71 88.85 85.4 84.9 83.3
12/02/2022 09:19:14 73.82 73.67 84.9 79.1 80 78.4 85.03 86.83 88.85 85.4 84.9 83.3
12/02/2022 09:19:15 74.2 74.18 84.9 79 80 78.4 85.79 86.38 88.85 85.4 84.9 83.3
12/02/2022 09:19:16 73.34 74.08 84.9 79 80 78.4 86.74 86.9 88.85 85.4 84.9 83.3
12/02/2022 09:19:17 72.9 73.57 84.9 79 80 78.4 85.46 86.99 88.85 85.4 84.9 83.3
12/02/2022 09:19:18 71.22 73.13 84.9 79 80 78.4 85.44 86.23 88.85 85.4 84.9 83.3
12/02/2022 09:19:19 73.97 73.54 84.9 79 80 78.4 86.71 86.73 88.85 85.4 84.9 83.3
12/02/2022 09:19:20 72.11 73.1 84.9 78.7 80 78.4 85.6 86.88 88.85 85.4 84.9 83.3
12/02/2022 09:19:21 72.54 72.67 84.9 78.7 80 78.4 84.72 85.86 88.85 85.4 84.9 83.3
12/02/2022 09:19:22 72.39 72.73 84.9 78.7 80 78.4 86.63 86.48 88.85 85.4 84.9 83.3
12/02/2022 09:19:23 75.5 74.79 84.9 78.7 80 78.4 87.68 87.58 88.85 85.4 84.9 83.3
12/02/2022 09:19:24 73.24 74.65 84.9 78.7 80 78.4 89.15 88.82 88.85 85.5 85 83.3
12/02/2022 09:19:25 71.57 73.75 84.9 78.7 80 78.4 85.01 88.71 88.85 85.4 85 83.3
12/02/2022 09:19:26 71.92 72.47 84.9 78.7 80 78.4 85.36 86.83 88.85 85.5 85 83.3
12/02/2022 09:19:27 71.57 72.42 84.9 78.6 80 78.4 82.07 86.15 88.85 85.4 85 83.3
12/02/2022 09:19:28 71.82 72.18 84.9 78.6 80 78.4 75.86 83.66 88.85 85.4 85 83.3
12/02/2022 09:19:29 73.13 73.06 84.9 78.5 80 78.4 85 84.89 88.85 85.4 85 83.3
12/02/2022 09:19:30 71.24 72.58 84.9 78.5 80 78.3 74.73 83.59 88.85 85.4 85 83.3
12/02/2022 09:19:31 71.7 72.15 84.9 78.4 80 78.3 76.96 80.19 88.85 85.4 85 83.3
12/02/2022 09:19:32 72.86 72.72 84.9 78.4 80 78.3 81.86 81.24 88.85 85.4 85 83.3
12/02/2022 09:19:33 85.3 84.75 84.9 78.4 80 78.3 85.41 85.29 88.85 85.4 85 83.3
12/02/2022 09:19:34 72.61 81.74 84.9 78.4 80 78.3 75.68 83.27 88.85 85.4 85 83.3
12/02/2022 09:19:35 73.29 78.38 84.9 78.3 80 78.3 85.37 84.74 88.85 85.4 85 83.3
12/02/2022 09:19:36 69.83 75.88 84.75 78.3 80 78.3 83.47 86.06 88.85 85.4 85 83.3
12/02/2022 09:19:37 70.68 73.07 84.75 78.3 80 78.3 81.72 83.21 88.85 85.4 85 83.3
12/02/2022 09:19:38 73.95 73.85 84.75 78.2 80 78.3 86.02 85.63 88.85 85.4 85 83.3
12/02/2022 09:19:39 73.52 74.17 84.75 78.2 80 78.3 85.28 85.81 88.85 85.4 85 83.3
12/02/2022 09:19:40 72.99 73.64 84.75 78.2 80 78.3 86.49 86.43 88.85 85.4 85 83.3
12/02/2022 09:19:41 74.66 74.39 84.75 78.2 80 78.3 85.51 86.79 88.85 85.4 85 83.3
12/02/2022 09:19:42 75.32 75.2 84.75 78.1 80 78.3 84.67 85.74 88.82 85.4 85 83.3
12/02/2022 09:19:43 72.3 74.9 84.75 78.1 80 78.3 86.53 86.41 88.82 85.4 85 83.3
12/02/2022 09:19:44 73.32 73.98 84.75 78.1 80 78.3 85.18 86.45 88.82 85.4 85 83.3
12/02/2022 09:19:45 73.5 73.67 84.75 78.1 80 78.3 85.38 86.12 88.82 85.4 85 83.3
12/02/2022 09:19:46 72.68 73.57 84.75 78.1 80 78.3 86.95 86.85 88.82 85.4 85 83.3
12/02/2022 09:19:47 73.69 73.71 84.75 78.1 80 78.3 88.02 87.87 88.82 85.5 85 83.3
12/02/2022 09:19:48 72.31 73.36 84.75 78.1 80 78.3 88.76 88.67 88.82 85.5 85 83.3
12/02/2022 09:19:49 71.67 72.77 84.75 78 80 78.3 85.11 88.7 88.82 85.5 85 83.3
12/02/2022 09:19:50 72.94 73.05 84.75 78 80 78.3 84.68 86.7 88.82 85.5 85 83.3
12/02/2022 09:19:51 70.56 72.79 84.75 78 80 78.3 74.89 85.36 88.82 85.5 85 83.3
12/02/2022 09:19:52 70.81 71.64 84.75 78 80 78.3 74.2 81.7 88.82 85.5 85 83.3
12/02/2022 09:19:53 70.96 71.51 84.75 78 80 78.3 74.17 78.52 88.82 85.5 85 83.3
12/02/2022 09:19:54 76.34 75.52 84.75 78 80 78.3 77.43 77.43 88.71 85.5 85 83.3
12/02/2022 09:19:55 78.2 78.22 84.75 78 80 78.3 78.59 78.81 88.7 85.5 85 83.3
12/02/2022 09:19:56 72.84 77.92 84.75 78 80 78.3 75.53 78.49 88.7 85.5 85 83.3
12/02/2022 09:19:57 81.76 81.35 84.75 78 80.1 78.3 81.7 81.4 88.7 85.5 85 83.3
12/02/2022 09:19:58 80.03 81.08 84.75 78 80.1 78.3 80.7 81.14 88.7 85.5 85 83.3
12/02/2022 09:19:59 78.88 80.38 84.75 78 80.1 78.3 79.78 80.88 88.7 85.5 85 83.3
12/02/2022 09:20:00 78.94 80.51 84.75 78 80.1 78.3 81.25 81.6 88.7 85.5 85 83.3
12/02/2022 09:20:01 78.58 79.55 84.75 78 80.1 78.3 80.93 81.34 88.7 85.5 85 83.3
12/02/2022 09:20:02 71.42 78.79 84.75 78 80.1 78.3 74.45 81.09 88.7 85.5 85 83.3
12/02/2022 09:20:03 66.9 75.74 81.74 78 80.1 78.3 71.36 78.2 88.7 85.5 85 83.3
12/02/2022 09:20:04 76.25 76.13 81.35 78 80.1 78.3 78.21 78.15 88.7 85.5 85 83.3
12/02/2022 09:20:05 76.12 75.93 81.35 78 80.1 78.3 77.13 77.29 88.7 85.4 85 83.3
12/02/2022 09:20:06 71.95 75.86 81.35 78 80.1 78.3 75.82 77.35 88.7 85.4 85 83.3
12/02/2022 09:20:07 85.49 84.39 84.39 78 80.1 78.3 86.01 84.99 88.7 85.5 85.1 83.3
12/02/2022 09:20:08 79.64 84.45 84.45 78.1 80.1 78.3 82.33 85.06 88.7 85.5 85.1 83.3
12/02/2022 09:20:09 85.45 84.84 84.84 78.1 80.1 78.3 86.54 85.96 88.7 85.5 85.1 83.3
12/02/2022 09:20:10 84.74 85.76 85.76 78.2 80.1 78.3 85.26 86.3 88.7 85.5 85.1 83.3
12/02/2022 09:20:11 79.38 84.49 85.76 78.2 80.1 78.3 82.28 85.36 88.7 85.5 85.1 83.3
12/02/2022 09:20:12 78.27 81.91 85.76 78.2 80.1 78.3 81.73 83.77 88.7 85.5 85.1 83.3
12/02/2022 09:20:13 75.8 80.08 85.76 78.2 80.1 78.3 79.86 82.5 88.7 85.4 85.1 83.3
12/02/2022 09:20:14 80.71 80.35 85.76 78.2 80.1 78.3 84 83.58 88.7 85.5 85.1 83.3
12/02/2022 09:20:15 86.08 84.93 85.76 78.2 80.2 78.3 87.49 86.59 88.7 85.5 85.1 83.3
12/02/2022 09:20:16 80.87 84.82 85.76 78.2 80.2 78.4 82.7 86.37 88.7 85.5 85.1 83.3
12/02/2022 09:20:17 82.74 83.23 85.76 78.2 80.2 78.4 85.04 85.07 88.7 85.4 85.1 83.3
12/02/2022 09:20:18 79.81 83.17 85.76 78.2 80.2 78.3 81.87 85.24 88.7 85.4 85.1 83.3
12/02/2022 09:20:19 75.82 81.47 85.76 78.2 80.2 78.3 82.22 83.38 86.7 85.4 85.1 83.3
12/02/2022 09:20:20 83.73 82.84 85.76 78.3 80.2 78.3 85.31 85.09 86.59 85.4 85.1 83.3
12/02/2022 09:20:21 89.86 88.8 88.8 78.5 80.2 78.4 89.67 88.77 88.77 85.5 85.1 83.3
12/02/2022 09:20:22 74.42 88.41 88.8 78.4 80.2 78.4 80.83 88.4 88.77 85.5 85.1 83.3
12/02/2022 09:20:23 76.95 84.44 88.8 78.4 80.2 78.4 81.51 85.23 88.77 85.5 85.1 83.3
12/02/2022 09:20:24 71.19 81.28 88.8 78.4 80.2 78.3 81.42 83.36 88.77 85.5 85.1 83.3
12/02/2022 09:20:25 73.49 77.62 88.8 78.4 80.2 78.3 78.61 82.15 88.77 85.4 85.1 83.3
12/02/2022 09:20:26 87.56 85.77 88.8 78.4 80.3 78.4 87.73 86.15 88.77 85.5 85.1 83.3
12/02/2022 09:20:27 86.19 86.67 88.8 78.5 80.3 78.4 87.85 87.94 88.77 85.5 85.1 83.3
12/02/2022 09:20:28 76.88 85.9 88.8 78.5 80.3 78.4 77.75 87.28 88.77 85.5 85.1 83.3
12/02/2022 09:20:29 75.33 82.68 88.8 78.5 80.3 78.4 80.9 83.9 88.77 85.5 85.1 83.3
12/02/2022 09:20:30 73.39 79.55 88.8 78.5 80.3 78.4 84.84 84.88 88.77 85.5 85.1 83.3
12/02/2022 09:20:31 71.56 76.73 88.8 78.4 80.3 78.3 80.34 83.8 88.77 85.5 85.1 83.3
12/02/2022 09:20:32 71.49 74.25 88.8 78.4 80.3 78.3 79.98 82.21 88.77 85.5 85.1 83.3
12/02/2022 09:20:33 70.39 72.69 88.8 78.4 80.3 78.3 79.92 81.26 88.77 85.4 85.1 83.3
12/02/2022 09:20:34 70.6 71.33 88.8 78.4 80.3 78.3 80.85 80.73 88.77 85.4 85.1 83.3
12/02/2022 09:20:35 75.24 74.68 88.8 78.4 80.3 78.3 80.25 81.12 88.77 85.4 85.1 83.3
12/02/2022 09:20:36 71.94 73.28 88.8 78.4 80.3 78.3 79.94 81.16 88.77 85.4 85.1 83.3
12/02/2022 09:20:37 76.96 76.41 88.8 78.4 80.3 78.3 81.93 81.27 88.77 85.4 85.1 83.3
12/02/2022 09:20:38 71.59 75.28 88.8 78.4 80.3 78.3 79.65 81.08 88.77 85.4 85.1 83.3
12/02/2022 09:20:39 83.46 82.94 88.8 78.4 80.3 78.3 84.38 84.29 88.77 85.4 85.1 83.3
12/02/2022 09:20:40 70.54 80.49 88.8 78.4 80.3 78.3 79.68 82.71 88.77 85.4 85.1 83.3
12/02/2022 09:20:41 70.72 76.91 88.8 78.4 80.3 78.3 74.98 81.03 88.77 85.4 85.1 83.3
12/02/2022 09:20:42 70.45 74.12 88.8 78.3 80.3 78.3 79.91 79.63 88.77 85.4 85.1 83.3
12/02/2022 09:20:43 71.01 72.25 88.8 78.3 80.3 78.3 79.81 80.29 88.77 85.4 85.1 83.3
12/02/2022 09:20:44 72.4 72.25 88.8 78.3 80.3 78.3 81.27 80.93 88.77 85.4 85.1 83.3
12/02/2022 09:20:45 70.71 72.08 88.8 78.3 80.3 78.3 78.81 80.94 88.77 85.4 85.1 83.3
12/02/2022 09:20:46 72.34 72.11 88.8 78.3 80.3 78.3 79.7 80.55 88.77 85.4 85.1 83.3
12/02/2022 09:20:47 71.63 71.95 88.8 78.3 80.3 78.3 81.16 80.86 88.77 85.4 85.1 83.3
12/02/2022 09:20:48 71.98 72.05 88.8 78.3 80.3 78.3 79.82 80.59 88.77 85.4 85.1 83.3
12/02/2022 09:20:49 74.27 73.92 88.8 78.2 80.3 78.3 79.99 80.6 88.77 85.4 85.1 83.3
12/02/2022 09:20:50 81.43 81.3 88.8 78.3 80.3 78.3 83.49 83.39 88.77 85.4 85.1 83.3
12/02/2022 09:20:51 87.89 87.24 88.41 78.4 80.3 78.3 88.07 87.43 88.4 85.4 85.1 83.3
12/02/2022 09:20:52 80.95 86.2 87.24 78.4 80.3 78.3 82.58 86.69 87.94 85.4 85.1 83.3
12/02/2022 09:20:53 79.23 83.76 87.24 78.4 80.3 78.3 81.73 84.5 87.94 85.4 85.1 83.3
12/02/2022 09:20:54 73.96 81.43 87.24 78.4 80.3 78.3 81.06 82.93 87.94 85.4 85.1 83.3
12/02/2022 09:20:55 75.38 78.31 87.24 78.3 80.3 78.3 80.78 81.98 87.94 85.3 85.1 83.3
12/02/2022 09:20:56 73.68 76.53 87.24 78.3 80.3 78.3 79.8 81.71 87.94 85.3 85.1 83.3
12/02/2022 09:20:57 77.24 76.98 87.24 78.3 80.3 78.3 82.98 82.52 87.43 85.3 85.1 83.3
12/02/2022 09:20:58 80.18 80.54 87.24 78.3 80.3 78.3 83.17 83.57 87.43 85.3 85.1 83.3
12/02/2022 09:20:59 73.1 78.3 87.24 78.3 80.3 78.3 79.7 82.54 87.43 85.3 85.1 83.3
12/02/2022 09:21:00 82.63 82.37 87.24 78.3 80.3 78.3 85.49 85.37 87.43 85.3 85.1 83.3
12/02/2022 09:21:01 71.36 80.28 87.24 78.3 80.3 78.3 79.93 83.69 87.43 85.3 85.1 83.3
12/02/2022 09:21:02 71.97 76.84 87.24 78.3 80.3 78.3 80.03 81.98 87.43 85.3 85.1 83.3
12/02/2022 09:21:03 72.7 74.41 87.24 78.3 80.3 78.3 81.12 81.37 87.43 85.3 85.1 83.3
12/02/2022 09:21:04 72.43 73.53 87.24 78.3 80.3 78.3 83.57 83.38 87.43 85.3 85.1 83.3
12/02/2022 09:21:05 71.77 72.86 87.24 78.3 80.3 78.3 79.27 83.45 87.43 85.3 85.1 83.3
12/02/2022 09:21:06 71.32 72.25 87.24 78.3 80.3 78.3 80.44 81.66 87.43 85.3 85.1 83.3
12/02/2022 09:21:07 74.96 74.59 87.24 78.3 80.3 78.3 81.07 81.32 87.43 85.3 85.1 83.3
12/02/2022 09:21:08 72.54 74.55 87.24 78.2 80.3 78.3 79.53 81.08 87.43 85.3 85.1 83.3
12/02/2022 09:21:09 82.99 81.79 87.24 78.3 80.4 78.3 84.64 83.93 87.43 85.3 85.1 83.3
12/02/2022 09:21:10 88.34 86.99 87.24 78.4 80.4 78.3 88.24 87.17 87.43 85.4 85.2 83.3
12/02/2022 09:21:11 78.03 87.06 87.24 78.4 80.4 78.3 81.24 87.18 87.43 85.4 85.2 83.3
12/02/2022 09:21:12 74.6 83.34 87.24 78.4 80.4 78.3 80.88 84.32 87.43 85.4 85.2 83.3
12/02/2022 09:21:13 81.83 82.1 87.24 78.4 80.4 78.3 83.96 83.98 87.43 85.4 85.2 83.3
12/02/2022 09:21:14 73.26 80.72 87.24 78.4 80.4 78.3 81.2 83.12 87.43 85.4 85.2 83.3
12/02/2022 09:21:15 83.87 83.05 87.24 78.5 80.4 78.3 89.05 88.5 88.5 85.4 85.2 83.3
12/02/2022 09:21:16 80.91 83.38 87.24 78.5 80.4 78.3 82.43 88.16 88.5 85.4 85.2 83.3
12/02/2022 09:21:17 78.5 82.11 87.24 78.5 80.4 78.3 79.03 85.39 88.5 85.4 85.2 83.3
12/02/2022 09:21:18 78.62 79.94 87.24 78.5 80.4 78.3 82.86 83.26 88.5 85.4 85.2 83.3
12/02/2022 09:21:19 73.29 78.87 87.24 78.5 80.4 78.3 83.64 84.45 88.5 85.4 85.2 83.3
12/02/2022 09:21:20 71.01 76.48 87.24 78.4 80.4 78.3 80.6 82.75 88.5 85.4 85.2 83.3
12/02/2022 09:21:21 70.32 73.81 87.06 78.4 80.4 78.3 80.21 81.37 88.5 85.4 85.2 83.3
12/02/2022 09:21:22 81.5 80 87.06 78.4 80.4 78.3 83.41 82.62 88.5 85.4 85.2 83.3
12/02/2022 09:21:23 84.46 84.28 87.06 78.5 80.4 78.3 86.55 86.29 88.5 85.4 85.2 83.3
12/02/2022 09:21:24 81.24 82.92 87.06 78.5 80.4 78.3 83.46 85.17 88.5 85.4 85.2 83.3
12/02/2022 09:21:25 79.96 82.32 87.06 78.5 80.4 78.3 82.44 84.4 88.5 85.3 85.2 83.3
12/02/2022 09:21:26 83.99 84.33 87.06 78.5 80.4 78.3 85.25 85.82 88.5 85.3 85.2 83.3
12/02/2022 09:21:27 77.84 82.51 87.06 78.5 80.4 78.3 80.55 84.05 88.5 85.3 85.2 83.3
12/02/2022 09:21:28 73.64 80.29 87.06 78.5 80.4 78.3 79.82 82.45 88.5 85.3 85.2 83.3
12/02/2022 09:21:29 78.15 78.96 87.06 78.5 80.4 78.3 80.85 81.99 88.5 85.3 85.2 83.3
12/02/2022 09:21:30 75.88 77.52 87.06 78.5 80.4 78.3 81.53 81.35 88.5 85.3 85.2 83.3
12/02/2022 09:21:31 83.64 82.26 87.06 78.5 80.4 78.3 85.37 84.39 88.5 85.3 85.2 83.3
12/02/2022 09:21:32 81.9 82.43 87.06 78.6 80.4 78.3 83.93 84.52 88.5 85.3 85.2 83.3
12/02/2022 09:21:33 81.83 82.83 87.06 78.5 80.5 78.3 83.41 84.52 88.5 85.3 85.2 83.3
12/02/2022 09:21:34 79.51 81.79 87.06 78.5 80.5 78.3 82.52 83.51 88.5 85.3 85.2 83.3
12/02/2022 09:21:35 79.38 80.55 87.06 78.5 80.5 78.3 82.05 83.07 88.5 85.2 85.2 83.3
12/02/2022 09:21:36 81.26 81.19 87.06 78.5 80.5 78.3 83.41 83.64 88.5 85.2 85.2 83.3
12/02/2022 09:21:37 82.57 82.23 87.06 78.5 80.5 78.3 84.81 84.35 88.5 85.2 85.2 83.3
12/02/2022 09:21:38 76.43 81.98 87.06 78.5 80.5 78.3 78.91 84.24 88.5 85.2 85.2 83.3
12/02/2022 09:21:39 71.44 79.12 87.06 78.5 80.5 78.3 78.04 81.51 88.5 85.2 85.2 83.3
12/02/2022 09:21:40 78.68 78.63 87.06 78.5 80.5 78.3 82.6 82 88.5 85.2 85.2 83.3
12/02/2022 09:21:41 74.05 77.14 84.33 78.5 80.5 78.3 80.19 81.25 88.5 85.1 85.2 83.3
12/02/2022 09:21:42 80.85 80.21 84.33 78.5 80.5 78.3 83.79 83.36 88.5 85.1 85.2 83.3
12/02/2022 09:21:43 84.9 84.6 84.6 78.5 80.5 78.3 86.69 86.55 88.5 85.1 85.2 83.3
12/02/2022 09:21:44 82.41 84.06 84.6 78.6 80.5 78.4 84.01 85.62 88.5 85.1 85.2 83.3
12/02/2022 09:21:45 70.9 82.15 84.6 78.6 80.5 78.4 79.84 84.28 88.16 85.1 85.2 83.3
12/02/2022 09:21:46 74.07 78.4 84.6 78.6 80.5 78.4 80.4 82.07 86.55 85.1 85.2 83.3
12/02/2022 09:21:47 72.33 76.29 84.6 78.6 80.5 78.4 80.84 81.09 86.55 85.1 85.2 83.3
12/02/2022 09:21:48 73.28 74.53 84.6 78.5 80.5 78.4 79.89 81 86.55 85.1 85.2 83.3
12/02/2022 09:21:49 71.29 73.45 84.6 78.5 80.5 78.4 78.45 80.81 86.55 85.1 85.2 83.3
12/02/2022 09:21:50 72.42 72.63 84.6 78.5 80.5 78.4 78.11 79.15 86.55 85 85.2 83.3
12/02/2022 09:21:51 70.71 72.39 84.6 78.5 80.5 78.4 74.43 78.76 86.55 85 85.2 83.3
12/02/2022 09:21:52 72.98 72.54 84.6 78.5 80.5 78.4 80.96 80.15 86.55 85 85.2 83.3
12/02/2022 09:21:53 73.83 73.58 84.6 78.5 80.5 78.4 85.17 84.6 86.55 85 85.2 83.3
12/02/2022 09:21:54 74.2 74.28 84.6 78.5 80.5 78.4 80.51 83.51 86.55 85 85.2 83.3
12/02/2022 09:21:55 71.08 73.75 84.6 78.5 80.4 78.4 80.22 82.19 86.55 85 85.2 83.3
12/02/2022 09:21:56 74.57 74 84.6 78.5 80.4 78.4 80.08 81.22 86.55 85 85.2 83.3
12/02/2022 09:21:57 74.66 74.73 84.6 78.5 80.4 78.4 81.01 80.86 86.55 85 85.2 83.3
12/02/2022 09:21:58 73.11 74.73 84.6 78.4 80.4 78.4 80.02 80.83 86.55 84.9 85.2 83.3
12/02/2022 09:21:59 73.72 73.87 84.6 78.4 80.5 78.4 79.23 80.79 86.55 84.9 85.2 83.3
12/02/2022 09:22:00 74.81 75.01 84.6 78.4 80.5 78.4 82.23 81.33 86.55 84.9 85.2 83.3
12/02/2022 09:22:01 74.37 74.69 84.6 78.4 80.5 78.4 82.6 83.15 86.55 84.9 85.2 83.3
12/02/2022 09:22:02 71.86 74.29 84.6 78.4 80.5 78.4 80.74 83.39 86.55 84.9 85.2 83.3
12/02/2022 09:22:03 73.4 73.5 84.6 78.4 80.5 78.4 79.51 81.62 86.55 84.8 85.2 83.3
12/02/2022 09:22:04 70.25 73.16 84.6 78.4 80.5 78.4 80.38 80.94 86.55 84.8 85.2 83.3
12/02/2022 09:22:05 74.25 73.6 84.6 78.3 80.4 78.4 80.43 80.84 86.55 84.8 85.2 83.3
12/02/2022 09:22:06 76.58 76.06 84.6 78.3 80.4 78.4 81.07 81.18 86.55 84.8 85.2 83.3
12/02/2022 09:22:07 73.12 76.01 84.6 78.3 80.4 78.4 81.59 81.43 86.55 84.8 85.2 83.3
12/02/2022 09:22:08 74.91 74.97 84.6 78.3 80.4 78.4 79.83 81.3 86.55 84.8 85.2 83.3
12/02/2022 09:22:09 77.83 77.49 84.6 78.3 80.4 78.4 81.36 81.65 86.55 84.8 85.2 83.3
12/02/2022 09:22:10 76.35 77.47 84.6 78.3 80.4 78.4 81.3 81.64 86.55 84.8 85.2 83.3
12/02/2022 09:22:11 73.04 76.18 84.6 78.3 80.4 78.4 80.01 81.04 86.55 84.7 85.2 83.3
12/02/2022 09:22:12 71.94 74.15 84.6 78.3 80.4 78.4 78.71 81.1 86.55 84.7 85.2 83.3
12/02/2022 09:22:13 74.48 74.1 84.06 78.3 80.4 78.4 79.16 79.8 85.62 84.7 85.2 83.3
12/02/2022 09:22:14 71.92 73.98 82.15 78.3 80.4 78.4 79.9 80.18 84.6 84.7 85.2 83.3
12/02/2022 09:22:15 73.31 73.21 78.4 78.3 80.4 78.4 80.88 80.8 84.6 84.7 85.2 83.3
12/02/2022 09:22:16 76.17 75.63 77.49 78.3 80.4 78.4 81.11 81.39 84.6 84.7 85.2 83.3
12/02/2022 09:22:17 84.95 83.7 83.7 78.4 80.4 78.4 85.68 84.49 84.6 84.7 85.2 83.3
12/02/2022 09:22:18 83.25 83.91 83.91 78.4 80.4 78.4 85.26 85.45 85.45 84.7 85.2 83.3
12/02/2022 09:22:19 74.12 82.03 83.91 78.4 80.4 78.4 79.33 84.29 85.45 84.7 85.2 83.3
12/02/2022 09:22:20 75.17 78.88 83.91 78.4 80.4 78.4 81.21 82.28 85.45 84.7 85.2 83.3
12/02/2022 09:22:21 72.92 76.67 83.91 78.4 80.4 78.4 79.75 81.14 85.45 84.6 85.2 83.3
12/02/2022 09:22:22 79.46 79.07 83.91 78.4 80.4 78.4 88.1 87.34 87.34 84.7 85.2 83.3
12/02/2022 09:22:23 82.58 82.22 83.91 78.4 80.4 78.4 84.6 87.29 87.34 84.6 85.2 83.4
12/02/2022 09:22:24 84.43 84.19 84.19 78.5 80.4 78.4 83.92 86.27 87.34 84.6 85.2 83.4
12/02/2022 09:22:25 85.05 84.77 84.77 78.5 80.4 78.4 86.43 86.12 87.34 84.6 85.2 83.4
12/02/2022 09:22:26 76.93 84.76 84.77 78.5 80.4 78.4 81.29 86.02 87.34 84.6 85.2 83.4
12/02/2022 09:22:27 71.68 81.29 84.77 78.5 80.4 78.4 81.45 83.56 87.34 84.6 85.2 83.4
12/02/2022 09:22:28 73.88 77.87 84.77 78.5 80.4 78.4 80.02 82.34 87.34 84.6 85.2 83.4
12/02/2022 09:22:29 71.27 75.71 84.77 78.5 80.4 78.4 80.45 81.34 87.34 84.6 85.2 83.4
12/02/2022 09:22:30 76.01 75.95 84.77 78.6 80.4 78.4 81.4 81.63 87.34 84.6 85.2 83.4
12/02/2022 09:22:31 76.64 76.51 84.77 78.5 80.4 78.4 81.59 81.93 87.34 84.5 85.2 83.4
12/02/2022 09:22:32 77.63 77.75 84.77 78.5 80.4 78.4 81.98 82.13 87.34 84.5 85.2 83.4
12/02/2022 09:22:33 77.8 79.23 84.77 78.4 80.4 78.4 81.67 82.63 87.34 84.5 85.2 83.4
12/02/2022 09:22:34 73.05 77.04 84.77 78.4 80.4 78.4 80.58 81.61 87.34 84.5 85.2 83.4
12/02/2022 09:22:35 74.78 75.22 84.77 78.4 80.3 78.4 79.83 81.68 87.34 84.4 85.2 83.4
12/02/2022 09:22:36 75.21 75.65 84.77 78.3 80.3 78.4 79.08 80.28 87.34 84.4 85.2 83.4
12/02/2022 09:22:37 76.48 77.13 84.77 78.3 80.3 78.4 78.12 79.69 87.34 84.4 85.2 83.4
12/02/2022 09:22:38 70.7 75.8 84.77 78.3 80.3 78.4 80.24 79.98 87.34 84.4 85.2 83.4
12/02/2022 09:22:39 78.4 77.83 84.77 78.3 80.3 78.4 85.47 84.24 87.34 84.4 85.2 83.4
12/02/2022 09:22:40 75.45 77.81 84.77 78.3 80.3 78.4 82.48 83.94 87.34 84.4 85.2 83.4
12/02/2022 09:22:41 81.66 81.38 84.77 78.3 80.3 78.4 83.71 83.98 87.34 84.4 85.2 83.3
12/02/2022 09:22:42 81.99 82.94 84.77 78.3 80.3 78.4 84.86 85.11 87.34 84.4 85.2 83.3
12/02/2022 09:22:43 78.26 81.34 84.77 78.3 80.3 78.3 82.25 84.19 87.34 84.3 85.2 83.3
12/02/2022 09:22:44 73.41 79.28 84.77 78.3 80.3 78.3 79.41 82.95 87.34 84.3 85.2 83.3
12/02/2022 09:22:45 77.63 77.6 84.77 78.3 80.3 78.3 82.34 82.13 87.34 84.3 85.2 83.3
12/02/2022 09:22:46 77.6 78.42 84.77 78.3 80.3 78.3 81.58 82.44 87.34 84.3 85.2 83.3
12/02/2022 09:22:47 74.86 77.26 84.77 78.3 80.3 78.3 84.1 83.94 87.34 84.3 85.2 83.3
12/02/2022 09:22:48 74.67 75.96 84.77 78.3 80.3 78.3 80.18 83.84 87.34 84.2 85.2 83.3
12/02/2022 09:22:49 75.84 76.99 84.77 78.3 80.3 78.3 92.35 91.83 91.83 84.3 85.2 83.4
12/02/2022 09:22:50 73.28 75.07 84.77 78.3 80.3 78.3 80.82 89.01 91.83 84.3 85.2 83.4
12/02/2022 09:22:51 73.3 74.44 84.77 78.3 80.3 78.3 79.77 85.73 91.83 84.3 85.2 83.4
12/02/2022 09:22:52 74.67 74.4 84.77 78.3 80.3 78.3 81.25 83.07 91.83 84.3 85.2 83.4
12/02/2022 09:22:53 75.89 75.61 84.77 78.3 80.3 78.3 80.65 82.15 91.83 84.3 85.2 83.4
12/02/2022 09:22:54 75.07 75.64 84.77 78.3 80.3 78.3 80.67 81.42 91.83 84.2 85.2 83.4
12/02/2022 09:22:55 72.6 75.22 84.76 78.3 80.3 78.3 80.33 81.29 91.83 84.2 85.2 83.4
12/02/2022 09:22:56 74.12 74.25 82.94 78.3 80.3 78.3 79.82 80.88 91.83 84.2 85.2 83.4
12/02/2022 09:22:57 73.03 74.42 82.94 78.3 80.3 78.3 81.29 81.01 91.83 84.2 85.2 83.4
12/02/2022 09:22:58 82.39 81.97 82.94 78.3 80.3 78.3 84.09 84.6 91.83 84.2 85.2 83.4
12/02/2022 09:22:59 73.63 79.55 82.94 78.3 80.3 78.3 78.65 82.36 91.83 84.1 85.2 83.4
12/02/2022 09:23:00 72.24 76.78 82.94 78.3 80.3 78.3 80.89 81.05 91.83 84.1 85.2 83.4
12/02/2022 09:23:01 76.1 76.03 82.94 78.3 80.3 78.3 82.05 81.87 91.83 84.1 85.2 83.4
12/02/2022 09:23:02 76.72 76.75 82.94 78.3 80.3 78.3 81.93 82.49 91.83 84.1 85.2 83.4
12/02/2022 09:23:03 78.95 79.04 82.94 78.3 80.3 78.3 82.4 82.86 91.83 84.1 85.2 83.4
12/02/2022 09:23:04 78.68 79.34 82.94 78.3 80.3 78.3 82.67 82.72 91.83 84.1 85.2 83.4
12/02/2022 09:23:05 83.84 83.6 83.6 78.4 80.3 78.4 85.33 85.22 91.83 84.1 85.2 83.4
12/02/2022 09:23:06 77.24 81.82 83.6 78.4 80.3 78.4 81.59 84.05 91.83 84 85.2 83.4
12/02/2022 09:23:07 74.75 79.63 83.6 78.4 80.3 78.4 82.12 82.98 91.83 84 85.2 83.4
12/02/2022 09:23:08 71.93 77.06 83.6 78.4 80.3 78.4 79.1 82.23 91.83 84 85.2 83.4
12/02/2022 09:23:09 74.66 74.9 83.6 78.4 80.3 78.4 80.53 81.29 91.83 84 85.2 83.4
12/02/2022 09:23:10 77.71 77.1 83.6 78.4 80.3 78.4 84.65 84.17 91.83 84 85.2 83.4
12/02/2022 09:23:11 78.39 78.27 83.6 78.4 80.3 78.4 82.06 83.58 91.83 84 85.2 83.4
12/02/2022 09:23:12 73.01 78.28 83.6 78.4 80.3 78.4 80.95 83 91.83 84 85.2 83.4
12/02/2022 09:23:13 80.63 79.35 83.6 78.4 80.3 78.4 83.45 83.19 91.83 83.9 85.2 83.4
12/02/2022 09:23:14 72.65 78.85 83.6 78.4 80.3 78.4 80 82.72 91.83 83.9 85.2 83.4
12/02/2022 09:23:15 71.46 75.89 83.6 78.4 80.3 78.4 80.61 81.59 91.83 83.9 85.2 83.4
12/02/2022 09:23:16 71.66 73.77 83.6 78.4 80.3 78.4 79.09 80.86 91.83 83.9 85.2 83.4
12/02/2022 09:23:17 74.83 74.63 83.6 78.3 80.3 78.4 80.75 80.62 91.83 83.9 85.2 83.4
12/02/2022 09:23:18 73.22 74.68 83.6 78.3 80.3 78.4 79.89 80.59 91.83 83.9 85.2 83.4
12/02/2022 09:23:19 71.14 73.51 83.6 78.3 80.3 78.4 79.06 80.93 89.01 83.9 85.1 83.4
12/02/2022 09:23:20 77.22 76.54 83.6 78.3 80.3 78.4 82.13 81.52 85.73 83.8 85.1 83.4
12/02/2022 09:23:21 72.96 75.69 83.6 78.3 80.3 78.4 75.58 81.04 85.22 83.8 85.1 83.4
12/02/2022 09:23:22 74.58 74.81 83.6 78.3 80.3 78.4 78.31 79.67 85.22 83.8 85.1 83.4
12/02/2022 09:23:23 77.32 77.86 83.6 78.3 80.3 78.4 76.95 78.94 85.22 83.8 85.1 83.4
12/02/2022 09:23:24 64.16 75.5 83.6 78.3 80.3 78.4 69.35 76.84 85.22 83.7 85.1 83.4
12/02/2022 09:23:25 72.68 72.66 83.6 78.3 80.3 78.4 75.67 75.31 85.22 83.7 85.1 83.4
12/02/2022 09:23:26 70.85 72.58 83.6 78.3 80.3 78.4 84.61 83.65 85.22 83.7 85.1 83.4
12/02/2022 09:23:27 76.21 75.6 83.6 78.3 80.3 78.4 81.67 83.41 85.22 83.7 85.1 83.4
12/02/2022 09:23:28 78.52 78.4 83.6 78.3 80.3 78.4 82.21 83.27 85.22 83.7 85.1 83.4
12/02/2022 09:23:29 82.21 80.96 83.6 78.4 80.3 78.4 84.69 84.27 85.22 83.7 85.1 83.4
12/02/2022 09:23:30 82.56 82.62 83.6 78.4 80.3 78.4 84.93 84.93 85.22 83.7 85.1 83.4
12/02/2022 09:23:31 79.92 82.65 83.6 78.4 80.3 78.4 83.62 84.95 85.22 83.7 85.1 83.4
12/02/2022 09:23:32 79.53 81 83.6 78.4 80.3 78.4 82.52 83.98 85.22 83.7 85.1 83.4
12/02/2022 09:23:33 79.15 81.22 83.6 78.4 80.3 78.4 83.38 83.97 85.22 83.7 85.1 83.4
12/02/2022 09:23:34 76.52 79.41 83.6 78.4 80.3 78.4 80.85 83.24 85.22 83.6 85.1 83.4
12/02/2022 09:23:35 76.41 77.78 82.65 78.5 80.3 78.4 81.02 82.32 84.95 83.6 85.1 83.4
12/02/2022 09:23:36 75.43 76.9 82.65 78.5 80.3 78.4 81.75 81.94 84.95 83.6 85.1 83.4
12/02/2022 09:23:37 79.69 79.37 82.65 78.5 80.3 78.4 82.29 82.39 84.95 83.6 85.1 83.4
12/02/2022 09:23:38 80.84 81.48 82.65 78.5 80.3 78.4 83.69 83.96 84.95 83.6 85.1 83.4
12/02/2022 09:23:39 76.91 79.55 82.65 78.5 80.3 78.4 81.44 82.89 84.95 83.6 85.1 83.4
12/02/2022 09:23:40 76.4 78.01 82.65 78.5 80.3 78.4 81.11 81.93 84.95 83.6 85.1 83.4
12/02/2022 09:23:41 78.03 78.37 82.65 78.5 80.3 78.4 82.69 82.46 84.95 83.6 85.1 83.4
12/02/2022 09:23:42 75.13 77.42 82.65 78.5 80.3 78.4 81.18 82.32 84.95 83.5 85.1 83.4
12/02/2022 09:23:43 74.59 76.43 82.65 78.5 80.3 78.4 82.53 82.34 84.95 83.5 85.1 83.4
12/02/2022 09:23:44 75.65 75.93 82.65 78.5 80.3 78.4 81.08 82.33 84.95 83.5 85.1 83.4
12/02/2022 09:23:45 75.8 77.01 82.65 78.5 80.3 78.4 80.69 82.35 84.95 83.5 85.1 83.4
12/02/2022 09:23:46 75.07 75.57 82.65 78.5 80.3 78.4 81.77 81.44 84.95 83.5 85.1 83.4
12/02/2022 09:23:47 82.55 81.24 82.65 78.5 80.3 78.4 88.52 87.19 87.19 83.5 85.1 83.4
12/02/2022 09:23:48 77.31 81.25 82.65 78.5 80.3 78.4 82.86 87.19 87.19 83.4 85.1 83.4
12/02/2022 09:23:49 75.64 79.06 82.65 78.5 80.3 78.4 81.71 84.8 87.19 83.4 85.1 83.4
12/02/2022 09:23:50 80.3 79.72 82.65 78.5 80.3 78.4 83.02 83.46 87.19 83.4 85.1 83.4
12/02/2022 09:23:51 80.15 80.66 82.65 78.5 80.3 78.4 83.05 83.59 87.19 83.4 85.1 83.4
12/02/2022 09:23:52 82.29 81.97 82.65 78.5 80.3 78.4 84.44 84.24 87.19 83.4 85.1 83.4
12/02/2022 09:23:53 82.69 82.91 82.91 78.5 80.3 78.4 85 84.95 87.19 83.4 85.1 83.4
12/02/2022 09:23:54 79.72 82.72 82.91 78.6 80.3 78.4 83.82 85.11 87.19 83.4 85.1 83.4
12/02/2022 09:23:55 80.08 81.01 82.91 78.6 80.3 78.4 83.96 84.5 87.19 83.3 85.1 83.4
12/02/2022 09:23:56 81.91 82.02 82.91 78.6 80.3 78.4 84.7 84.62 87.19 83.3 85.1 83.4
12/02/2022 09:23:57 79.06 82.27 82.91 78.6 80.3 78.4 83.04 84.69 87.19 83.3 85.1 83.4
12/02/2022 09:23:58 85.31 84.36 84.36 78.7 80.3 78.4 86.62 86.07 87.19 83.3 85.2 83.4
12/02/2022 09:23:59 79.21 84.32 84.36 78.7 80.3 78.4 83.55 86.08 87.19 83.3 85.2 83.4
12/02/2022 09:24:00 85.92 85.12 85.12 78.8 80.3 78.4 86.37 86.05 87.19 83.3 85.2 83.4
12/02/2022 09:24:01 82.68 84.99 85.12 78.8 80.3 78.4 84.77 86.22 87.19 83.3 85.2 83.4
12/02/2022 09:24:02 78.56 83.32 85.12 78.8 80.3 78.4 82.2 85.03 87.19 83.3 85.2 83.4
12/02/2022 09:24:03 76 81.08 85.12 78.8 80.3 78.4 81.71 83.47 87.19 83.3 85.1 83.4
12/02/2022 09:24:04 75.38 78.67 85.12 78.8 80.3 78.4 81.88 82.52 87.19 83.3 85.1 83.4
12/02/2022 09:24:05 76.6 77.4 85.12 78.7 80.3 78.4 82.24 83.12 87.19 83.3 85.1 83.4
12/02/2022 09:24:06 76.49 76.95 85.12 78.7 80.3 78.4 82.46 82.44 87.19 83.2 85.1 83.4
12/02/2022 09:24:07 81.93 80.62 85.12 78.7 80.3 78.4 84.57 84.01 87.19 83.2 85.1 83.4
12/02/2022 09:24:08 79.55 80.57 85.12 78.7 80.3 78.4 82.73 83.96 87.19 83.2 85.1 83.4
12/02/2022 09:24:09 83.92 82.8 85.12 78.8 80.3 78.4 85.61 84.88 87.19 83.2 85.1 83.4
12/02/2022 09:24:10 86.32 85.36 85.36 78.9 80.3 78.4 87.86 87.02 87.19 83.2 85.1 83.4
12/02/2022 09:24:11 83.04 85.26 85.36 78.9 80.3 78.4 85.05 86.9 87.19 83.2 85.1 83.4
12/02/2022 09:24:12 85.15 85.46 85.46 78.9 80.3 78.4 86.09 86.36 87.19 83.2 85.1 83.4
12/02/2022 09:24:13 85.87 86.44 86.44 79 80.4 78.4 87.01 87.21 87.21 83.2 85.1 83.4
12/02/2022 09:24:14 83.45 85.35 86.44 79 80.4 78.4 84.56 86.56 87.21 83.2 85.1 83.4
12/02/2022 09:24:15 86.36 85.91 86.44 79.1 80.4 78.4 86.7 86.47 87.21 83.2 85.1 83.4
12/02/2022 09:24:16 82.13 85.74 86.44 79.1 80.4 78.4 84.81 86.25 87.21 83.2 85.2 83.4
12/02/2022 09:24:17 84.73 84.86 86.44 79.2 80.4 78.4 87.36 86.98 87.21 83.2 85.2 83.4
12/02/2022 09:24:18 78.41 84.75 86.44 79.2 80.4 78.4 83.34 86.85 87.21 83.2 85.2 83.4
12/02/2022 09:24:19 83.88 83.43 86.44 79.2 80.4 78.4 85.1 85.79 87.21 83.2 85.2 83.4
12/02/2022 09:24:20 79.17 82.95 86.44 79.2 80.4 78.4 81.91 84.93 87.21 83.2 85.2 83.4
12/02/2022 09:24:21 79.19 81.13 86.44 79.3 80.4 78.4 82.98 83.49 87.21 83.1 85.1 83.4
12/02/2022 09:24:22 83.42 82.93 86.44 79.3 80.4 78.4 84.57 84.39 87.21 83.1 85.1 83.4
12/02/2022 09:24:23 82.31 83.88 86.44 79.3 80.4 78.4 83.88 84.87 87.21 83.1 85.2 83.4
12/02/2022 09:24:24 79.1 82.01 86.44 79.3 80.4 78.4 82.67 83.82 87.21 83.1 85.2 83.4
12/02/2022 09:24:25 81.81 81.95 86.44 79.4 80.4 78.4 84.34 84.55 87.21 83.1 85.2 83.4
12/02/2022 09:24:26 79.59 80.85 86.44 79.4 80.4 78.4 83.48 83.86 87.21 83.1 85.2 83.4
12/02/2022 09:24:27 79.88 80.58 86.44 79.4 80.4 78.4 82.78 83.46 87.21 83.1 85.2 83.4
12/02/2022 09:24:28 81.63 81.42 86.44 79.4 80.4 78.4 84.86 84.44 87.21 83.1 85.2 83.4
12/02/2022 09:24:29 80.17 81.18 86.44 79.4 80.4 78.4 82.58 84.43 87.21 83.1 85.2 83.4
12/02/2022 09:24:30 76.78 80.92 86.44 79.4 80.4 78.4 82.04 83.47 87.21 83.1 85.2 83.4
12/02/2022 09:24:31 79.14 79.49 86.44 79.4 80.4 78.4 82.01 82.8 87.21 83.1 85.2 83.4
12/02/2022 09:24:32 76.85 79.1 86.44 79.4 80.4 78.4 84.11 84.21 87.21 83.1 85.2 83.4
12/02/2022 09:24:33 74.83 77.98 86.44 79.4 80.4 78.4 81.52 83.33 87.21 83.1 85.2 83.4
12/02/2022 09:24:34 75.61 76.18 86.44 79.4 79.8 78.4 81.03 82.32 87.21 83.1 84.8 83.4
12/02/2022 09:24:35 76.83 76.87 86.44 79.4 79.8 78.4 80.18 81.58 87.21 83.1 84.8 83.4
12/02/2022 09:24:36 74.95 76.42 86.44 79.4 79.8 78.4 82.79 82.18 87.21 83.1 84.8 83.4
12/02/2022 09:24:37 74.79 75.93 86.44 79.4 79.8 78.4 80.91 82.04 87.21 83.1 84.8 83.4
12/02/2022 09:24:38 78.57 77.73 86.44 79.4 79.8 78.4 81.96 82.12 87.21 83 84.8 83.4
12/02/2022 09:24:39 79.41 78.97 86.44 79.4 79.8 78.5 82.82 82.56 87.21 83 84.8 83.4
12/02/2022 09:24:40 77.2 78.59 86.44 79.4 79.8 78.5 81.65 82.38 87.21 83 84.8 83.4
12/02/2022 09:24:41 78.35 78.33 86.44 79.4 79.8 78.5 81.19 82.15 87.21 83 84.8 83.4
12/02/2022 09:24:42 79.13 79.09 86.44 79.4 79.8 78.5 81.88 82.15 87.21 83 84.8 83.4
12/02/2022 09:24:43 77.92 79.02 85.91 79.4 79.8 78.5 81.93 82.04 86.98 83 84.8 83.4
12/02/2022 09:24:44 77.1 78.21 85.91 79.4 79.8 78.5 80.67 81.98 86.98 82.9 84.8 83.4
12/02/2022 09:24:45 73.97 77.39 85.74 79.4 79.8 78.5 81.29 81.59 86.98 82.9 84.8 83.4
12/02/2022 09:24:46 74.69 75.66 84.86 79.5 79.8 78.5 82.37 82.2 86.98 82.9 84.8 83.4
12/02/2022 09:24:47 76.83 76.5 84.75 79.5 79.8 78.5 81.32 82.03 86.85 82.9 84.8 83.4
12/02/2022 09:24:48 77.31 77.22 83.88 79.5 79.8 78.5 81.36 82.13 85.79 82.8 84.8 83.4
12/02/2022 09:24:49 78.26 77.9 83.88 79.5 79.8 78.5 82.12 82.1 84.93 82.8 84.8 83.4
12/02/2022 09:24:50 74.52 77.9 83.88 79.5 79.8 78.5 81.79 82.2 84.87 82.8 84.8 83.4
12/02/2022 09:24:51 78.82 78.55 83.88 79.5 79.8 78.5 83.29 83.01 84.87 82.8 84.8 83.4
12/02/2022 09:24:52 78.9 79.55 83.88 79.5 79.8 78.5 82 82.95 84.87 82.8 84.8 83.4
12/02/2022 09:24:53 77.39 78.43 82.01 79.5 79.8 78.5 82.36 82.44 84.55 82.8 84.8 83.4
12/02/2022 09:24:54 76.04 77.81 81.95 79.5 79.8 78.5 80.41 82.5 84.55 82.8 84.8 83.4
12/02/2022 09:24:55 78.34 78.13 81.42 79.5 79.8 78.5 81.72 82.05 84.44 82.8 84.8 83.4
12/02/2022 09:24:56 75.19 77.66 81.42 79.5 79.8 78.5 82.09 82.19 84.44 82.9 84.8 83.4
12/02/2022 09:24:57 77.52 77.26 81.42 79.5 79.8 78.5 81.72 81.87 84.44 82.9 84.8 83.4
12/02/2022 09:24:58 76.24 76.98 81.18 79.5 79.8 78.5 81.83 82.41 84.43 82.9 84.8 83.4
12/02/2022 09:24:59 76.37 76.85 80.92 79.5 79.8 78.5 80.87 81.78 84.21 82.9 84.8 83.4
12/02/2022 09:25:00 75.21 76.32 79.55 79.5 79.7 78.5 80.88 81.28 84.21 82.9 84.8 83.4
12/02/2022 09:25:01 75.85 76.11 79.55 79.5 79.7 78.5 81.6 81.55 84.21 82.9 84.8 83.4
12/02/2022 09:25:02 73.37 75.75 79.55 79.5 79.7 78.5 80.74 81.84 83.33 82.9 84.8 83.4
12/02/2022 09:25:03 76.65 76.22 79.55 79.5 79.7 78.5 82.6 82.09 83.01 82.9 84.8 83.4
12/02/2022 09:25:04 76.93 76.53 79.55 79.5 79.7 78.5 82.34 82.45 83.01 82.9 84.8 83.4
12/02/2022 09:25:05 76.92 77 79.55 79.5 79.7 78.5 80.83 82.66 83.01 82.9 84.7 83.5
12/02/2022 09:25:06 77.25 77.4 79.55 79.5 79.7 78.5 82.23 81.99 83.01 82.9 84.7 83.5
12/02/2022 09:25:07 80.79 80.39 80.39 79.4 79.7 78.5 84.69 84.25 84.25 82.9 84.7 83.5
12/02/2022 09:25:08 79.49 80.79 80.79 79.4 79.7 78.5 83.33 84.38 84.38 82.9 84.7 83.5
12/02/2022 09:25:09 82.33 82.11 82.11 79.4 79.7 78.5 84.52 84.6 84.6 82.9 84.7 83.5
12/02/2022 09:25:10 80.43 81.98 82.11 79.4 79.7 78.5 83.28 84.5 84.6 82.9 84.7 83.5
12/02/2022 09:25:11 77.6 81.39 82.11 79.4 79.7 78.5 82.26 83.99 84.6 82.9 84.7 83.5
12/02/2022 09:25:12 79.38 80.3 82.11 79.4 79.7 78.5 82.8 83.53 84.6 82.9 84.7 83.5
12/02/2022 09:25:13 79.73 79.92 82.11 79.4 79.7 78.5 83.49 83.32 84.6 82.9 84.7 83.5
12/02/2022 09:25:14 76.77 79.46 82.11 79.4 79.7 78.5 82.49 83.44 84.6 82.9 84.7 83.5
12/02/2022 09:25:15 80.56 80.11 82.11 79.3 79.7 78.5 84.25 83.91 84.6 82.9 84.7 83.5
12/02/2022 09:25:16 83.11 82.72 82.72 79.3 79.7 78.5 85.68 85.41 85.41 82.9 84.7 83.5
12/02/2022 09:25:17 73.12 81.86 82.72 79.3 79.7 78.5 80.61 84.82 85.41 82.9 84.7 83.5
12/02/2022 09:25:18 83.5 82.22 82.72 79.3 79.7 78.5 85.12 84.39 85.41 82.9 84.8 83.5
12/02/2022 09:25:19 77.69 82 82.72 79.3 79.8 78.5 82.71 84.46 85.41 82.9 84.8 83.5
12/02/2022 09:25:20 81.43 81 82.72 79.3 79.8 78.5 83.38 83.5 85.41 82.9 84.8 83.5
12/02/2022 09:25:21 79.61 81.36 82.72 79.2 79.8 78.5 83.17 83.81 85.41 82.8 84.8 83.5
12/02/2022 09:25:22 75.05 79.85 82.72 79.2 79.8 78.5 80.62 83.14 85.41 82.8 84.8 83.5
12/02/2022 09:25:23 81.93 81.15 82.72 79.2 79.8 78.5 84.38 83.65 85.41 82.8 84.8 83.5
12/02/2022 09:25:24 72.53 80.47 82.72 79.2 79.8 78.5 81.06 83.44 85.41 82.8 84.8 83.5
12/02/2022 09:25:25 77.98 78.18 82.72 79.2 79.8 78.5 82.63 82.6 85.41 82.8 84.8 83.5
12/02/2022 09:25:26 79.66 79.29 82.72 79.1 79.8 78.5 84.32 83.88 85.41 82.8 84.8 83.5
12/02/2022 09:25:27 78.26 79.23 82.72 79 79.8 78.5 83.06 83.76 85.41 82.8 84.8 83.5
12/02/2022 09:25:28 79.8 79.87 82.72 79.1 79.8 78.5 82.63 83.43 85.41 82.8 84.8 83.5
12/02/2022 09:25:29 82.99 82.29 82.72 79.1 79.8 78.5 85.09 84.7 85.41 82.8 84.8 83.5
12/02/2022 09:25:30 80.21 82.87 82.87 79.1 79.8 78.5 84.02 84.9 85.41 82.8 84.8 83.5
12/02/2022 09:25:31 83.2 83.12 83.12 79.1 79.8 78.5 85.18 85.15 85.41 82.8 84.8 83.5
12/02/2022 09:25:32 79.27 82.02 83.12 79.1 79.8 78.5 83.36 84.81 85.41 82.8 84.8 83.5
12/02/2022 09:25:33 78.13 80.33 83.12 79.2 79.8 78.5 82.85 83.7 85.41 82.8 84.8 83.5
12/02/2022 09:25:34 79.58 79.62 83.12 79.2 79.8 78.5 82.59 83.2 85.41 82.8 84.8 83.5
12/02/2022 09:25:35 78.26 79.61 83.12 79.2 79.8 78.5 81.47 83.33 85.41 82.8 84.8 83.5
12/02/2022 09:25:36 88.11 86.96 86.96 79.3 79.8 78.5 89.15 87.84 87.84 82.9 84.8 83.5
12/02/2022 09:25:37 85.08 87.35 87.35 79.3 79.9 78.5 88.01 88.35 88.35 82.9 84.8 83.5
12/02/2022 09:25:38 85.71 86.47 87.35 79.4 79.9 78.5 86.88 88.11 88.35 83 84.8 83.5
12/02/2022 09:25:39 80.79 85.28 87.35 79.4 79.9 78.5 82.99 87.03 88.35 82.9 84.8 83.5
12/02/2022 09:25:40 75.37 82.88 87.35 79.4 79.9 78.5 79.84 84.84 88.35 82.9 84.8 83.5
12/02/2022 09:25:41 74.65 79.68 87.35 79.4 78.8 78.5 81.35 82.46 88.35 83 83.8 83.5
12/02/2022 09:25:42 74.88 77.33 87.35 79.4 78.8 78.5 81.15 81.83 88.35 83 83.8 83.5
12/02/2022 09:25:43 75.29 76.63 87.35 79.4 78.8 78.5 81.08 81.48 88.35 83 83.8 83.5
12/02/2022 09:25:44 76.75 76.41 87.35 79.4 78.8 78.5 82 82.17 88.35 83 83.8 83.5
12/02/2022 09:25:45 85.14 84.57 87.35 79.4 78.8 78.5 85.06 85.04 88.35 83 83.8 83.5
12/02/2022 09:25:46 75.81 83.39 87.35 79.4 78.8 78.5 82.44 84 88.35 83 83.8 83.5
12/02/2022 09:25:47 77.54 80.21 87.35 79.5 78.8 78.5 82.15 83.05 88.35 83 83.8 83.5
12/02/2022 09:25:48 78.18 78.9 87.35 79.5 78.8 78.5 82.6 82.78 88.35 83 83.8 83.5
12/02/2022 09:25:49 80.23 79.89 87.35 79.5 78.8 78.5 83.09 83.25 88.35 83 83.8 83.5
12/02/2022 09:25:50 75.46 79.45 87.35 79.5 78.8 78.5 81.56 82.8 88.35 83 83.8 83.5
12/02/2022 09:25:51 76.62 77.42 87.35 79.4 78.8 78.5 81.69 82.31 88.35 83 83.8 83.5
12/02/2022 09:25:52 75.25 77 87.35 79.3 78.8 78.5 83.83 83.95 88.35 83 83.9 83.5
12/02/2022 09:25:53 74 75.92 87.35 79.3 78.8 78.5 81.02 82.96 88.35 83 83.8 83.5
12/02/2022 09:25:54 75.88 75.72 87.35 79.3 78.8 78.5 80.99 81.89 88.35 83 83.9 83.5
12/02/2022 09:25:55 76.68 76.66 87.35 79.3 78.8 78.5 80.42 81.53 88.35 83 83.8 83.5
12/02/2022 09:25:56 78.7 78.35 87.35 79.4 78.8 78.5 84.56 83.58 88.35 83 83.9 83.5
12/02/2022 09:25:57 76.26 78 87.35 79.3 78.8 78.5 81.66 83.27 88.35 83 83.9 83.5
12/02/2022 09:25:58 77.71 78.07 87.35 79.3 78.8 78.5 81.32 82.71 88.35 83 83.8 83.5
12/02/2022 09:25:59 82.05 81.05 87.35 79.4 78.8 78.5 84.55 83.84 88.35 83 83.9 83.5
12/02/2022 09:26:00 77.4 80.8 87.35 79.3 78.8 78.5 82.05 83.72 88.35 83 83.9 83.5
12/02/2022 09:26:01 77.08 79 87.35 79.4 78.8 78.5 82.38 82.73 88.35 83 83.8 83.5
12/02/2022 09:26:02 77.97 78.33 87.35 79.4 78.8 78.5 81.65 82.68 88.35 83 83.8 83.5
12/02/2022 09:26:03 81.82 81.61 87.35 79.4 78.8 78.5 84.29 84.09 88.35 83 83.8 83.5
12/02/2022 09:26:04 81.28 81.65 87.35 79.4 78.8 78.5 83.59 84.11 88.35 83 83.8 83.5
12/02/2022 09:26:05 77.43 81.36 87.35 79.4 78.8 78.5 82.43 83.94 88.35 83 83.8 83.5
12/02/2022 09:26:06 77.78 79.29 87.35 79.4 78.8 78.5 83.17 83.34 88.35 83 83.8 83.5
12/02/2022 09:26:07 75.33 78.7 86.47 79.4 78.8 78.5 81.98 83.2 88.11 83 83.8 83.5
12/02/2022 09:26:08 79.07 78.72 85.28 79.4 78.8 78.5 82.8 83.2 87.03 83 83.8 83.5
12/02/2022 09:26:09 77.49 78.37 84.57 79.4 78.8 78.5 82.56 83.11 85.04 83 83.8 83.5
12/02/2022 09:26:10 76.63 77.61 84.57 79.3 78.8 78.5 82.17 82.64 85.04 83 83.8 83.5
12/02/2022 09:26:11 79.06 78.71 84.57 79.3 78.8 78.5 83.24 83.18 85.04 83 83.8 83.5
12/02/2022 09:26:12 78.8 79.16 84.57 79.3 78.8 78.5 82.26 83.21 85.04 83 83.8 83.5
12/02/2022 09:26:13 76.98 78.95 84.57 79.3 78.8 78.5 82.02 82.64 85.04 83 83.8 83.5
12/02/2022 09:26:14 81.43 80.5 84.57 79.3 78.8 78.6 84.43 83.76 85.04 83 83.8 83.5
12/02/2022 09:26:15 78 80.5 83.39 79.3 78.8 78.6 84.13 84.78 84.78 82.9 83.8 83.5
12/02/2022 09:26:16 74.92 79.16 81.65 79.3 78.8 78.6 82.68 83.66 84.78 82.9 83.9 83.5
12/02/2022 09:26:17 75.77 77.07 81.65 79.3 78.8 78.6 81.66 83.14 84.78 82.9 83.8 83.5
12/02/2022 09:26:18 79.14 78.72 81.65 79.3 78.8 78.6 82.84 83.1 84.78 82.9 83.8 83.5
12/02/2022 09:26:19 78.89 79.16 81.65 79.3 78.8 78.6 83.56 83.76 84.78 82.9 83.8 83.5
12/02/2022 09:26:20 81.75 81.37 81.65 79.3 78.8 78.6 84.29 84.23 84.78 83 83.8 83.5
12/02/2022 09:26:21 83.83 83.45 83.45 79.3 78.9 78.6 85.64 85.44 85.44 83 83.8 83.5
12/02/2022 09:26:22 82.73 83.98 83.98 79.3 78.9 78.6 87.51 87.59 87.59 83 83.8 83.5
12/02/2022 09:26:23 81.31 82.58 83.98 79.3 78.9 78.6 83.63 86.51 87.59 83 83.8 83.5
12/02/2022 09:26:24 80.29 82.36 83.98 79.3 78.9 78.6 82.06 85.11 87.59 83 83.8 83.5
12/02/2022 09:26:25 80.13 81.02 83.98 79.3 78.9 78.6 82.47 83.63 87.59 83 83.8 83.5
12/02/2022 09:26:26 78.14 80.26 83.98 79.3 78.9 78.6 82.26 82.7 87.59 83 83.8 83.5
12/02/2022 09:26:27 80.4 80.4 83.98 79.3 78.9 78.6 83.1 83.07 87.59 83 83.8 83.5
12/02/2022 09:26:28 77.83 79.65 83.98 79.3 78.9 78.6 83.08 83.2 87.59 83 83.8 83.5
12/02/2022 09:26:29 86.66 85.25 85.25 79.4 78.9 78.6 87.76 86.83 87.59 83 83.9 83.5
12/02/2022 09:26:30 80.51 85.19 85.25 79.4 78.9 78.6 83.54 86.64 87.59 83 83.9 83.5
12/02/2022 09:26:31 79.01 83.01 85.25 79.3 78.9 78.6 82.52 85.11 87.59 83 83.9 83.5
12/02/2022 09:26:32 78.58 80.82 85.25 79.3 78.9 78.6 83.21 83.55 87.59 83 83.9 83.5
12/02/2022 09:26:33 84.39 84.26 85.25 79.4 78.9 78.6 85.8 85.65 87.59 83 83.9 83.5
12/02/2022 09:26:34 83.97 84.15 85.25 79.4 79 78.6 86.43 86.43 87.59 83 83.9 83.5
12/02/2022 09:26:35 78.34 84.14 85.25 79.4 79 78.6 82.48 86.4 87.59 83 83.9 83.5
12/02/2022 09:26:36 77.76 81.32 85.25 79.4 79 78.6 83.54 84.3 87.59 83 83.9 83.5
12/02/2022 09:26:37 83.04 82.93 85.25 79.4 79 78.6 84.76 84.83 87.59 83 83.9 83.5
12/02/2022 09:26:38 79.48 82.43 85.25 79.4 79 78.6 82.68 84.75 87.59 83 83.9 83.5
12/02/2022 09:26:39 81.59 81.95 85.25 79.4 79 78.6 83.39 83.91 87.59 83.1 83.9 83.5
12/02/2022 09:26:40 82.02 82.96 85.25 79.4 79 78.6 84.55 84.84 87.59 83.1 83.9 83.5
12/02/2022 09:26:41 77.11 81.65 85.25 79.4 79 78.6 82.03 84.13 87.59 83.1 83.9 83.5
12/02/2022 09:26:42 75.88 79.44 85.25 79.4 79 78.6 81.29 83.1 87.59 83.1 83.9 83.5
12/02/2022 09:26:43 76.08 77.51 85.25 79.4 79 78.6 81.83 82.18 87.59 83 83.9 83.5
12/02/2022 09:26:44 74.11 76.67 85.25 79.3 79 78.6 80.59 81.97 87.59 83 83.9 83.5
12/02/2022 09:26:45 80.24 79.65 85.25 79.3 79 78.6 83.26 82.77 87.59 83 83.9 83.5
12/02/2022 09:26:46 78.32 80.05 85.25 79.4 79 78.6 84.42 83.87 87.59 83 83.9 83.5
12/02/2022 09:26:47 79.96 79.97 85.25 79.4 79 78.6 83.08 83.79 87.59 83.1 83.9 83.6
12/02/2022 09:26:48 85.98 85.79 85.79 79.4 79 78.6 85.93 86.39 87.59 83.1 83.9 83.6
12/02/2022 09:26:49 76.09 83.41 85.79 79.4 79 78.6 81.79 84.65 87.59 83.1 83.9 83.6
12/02/2022 09:26:50 78.09 80.4 85.79 79.4 79 78.6 82.09 82.98 87.59 83.1 83.9 83.6
12/02/2022 09:26:51 80.06 80.79 85.79 79.5 79 78.6 83.09 83.36 87.59 83.1 83.9 83.6
12/02/2022 09:26:52 75.36 79.45 85.79 79.5 79 78.6 82.26 82.96 86.83 83.1 83.9 83.6
12/02/2022 09:26:53 83.72 83.09 85.79 79.5 79 78.6 84.17 84.28 86.83 83.1 83.9 83.6
12/02/2022 09:26:54 87.6 87.04 87.04 79.6 79.1 78.6 87.46 87.08 87.08 83.1 83.9 83.6
12/02/2022 09:26:55 82.48 86.49 87.04 79.6 79.1 78.6 82.59 86.57 87.08 83.1 83.9 83.6
12/02/2022 09:26:56 83.92 84.28 87.04 79.6 79.1 78.6 84.95 84.96 87.08 83.1 83.9 83.6
12/02/2022 09:26:57 83.84 85.09 87.04 79.7 79.1 78.6 87.22 86.98 87.08 83.2 83.9 83.6
12/02/2022 09:26:58 73.52 83.59 87.04 79.7 79.1 78.6 76.85 86.14 87.08 83.2 83.9 83.6
12/02/2022 09:26:59 80.76 81.01 87.04 79.7 79.1 78.6 84.35 84.24 87.08 83.2 83.9 83.6
12/02/2022 09:27:00 77.99 80.59 87.04 79.7 79.1 78.6 80.88 83.67 87.08 83.2 83.9 83.6
12/02/2022 09:27:01 71.52 78.84 87.04 79.7 79.1 78.6 73.94 81.79 87.08 83.2 83.9 83.6
12/02/2022 09:27:02 69.05 75.61 87.04 79.7 79.1 78.6 73.09 78.5 87.08 83.2 83.9 83.6
12/02/2022 09:27:03 68.7 72.73 87.04 79.7 79.1 78.6 74.02 75.99 87.08 83.2 83.9 83.6
12/02/2022 09:27:04 82.43 81.83 87.04 79.7 79.1 78.6 84.5 83.92 87.08 83.2 83.9 83.6
12/02/2022 09:27:05 67.63 81.05 87.04 79.7 79.1 78.6 73.28 83.23 87.08 83.2 83.9 83.6
12/02/2022 09:27:06 77.79 78.31 87.04 79.7 79.1 78.6 80.49 80.43 87.08 83.2 83.9 83.6
12/02/2022 09:27:07 94.03 93.54 93.54 80.1 79.3 78.7 97.4 96.89 96.89 83.5 84 83.6
12/02/2022 09:27:08 100.1 98.95 98.95 81.3 79.8 78.8 103.47 102.21 102.21 84.8 84.4 83.7
12/02/2022 09:27:09 96.71 99.11 99.11 81.8 80.1 78.9 99.04 102.24 102.24 85.1 84.6 83.7
12/02/2022 09:27:10 79.19 97.21 99.11 81.8 80.1 78.9 82.11 100.05 102.24 85.1 84.6 83.7
12/02/2022 09:27:11 74.92 93.08 99.11 81.8 80.1 78.9 81.47 95.91 102.24 85.1 84.6 83.8
12/02/2022 09:27:12 76.16 88.94 99.11 81.8 80.1 78.9 80.15 91.93 102.24 85.1 84.6 83.8
12/02/2022 09:27:13 74.34 85.06 99.11 81.8 80.1 78.9 79.96 88.16 102.24 85.1 84.6 83.8
12/02/2022 09:27:14 75 81.39 99.11 81.8 80.1 78.9 81.8 84.78 102.24 85.1 84.6 83.8
12/02/2022 09:27:15 77.64 78.91 99.11 81.8 80.1 78.9 81.31 83.14 102.24 85.1 84.6 83.8
12/02/2022 09:27:16 71.23 77.81 99.11 81.8 80.1 78.9 79.54 82.15 102.24 85.1 84.6 83.8
12/02/2022 09:27:17 69.43 74.83 99.11 81.8 80.1 78.9 79.07 80.89 102.24 85.1 84.6 83.8
12/02/2022 09:27:18 73.72 73.92 99.11 81.8 80.1 78.9 80.84 80.7 102.24 85.1 84.6 83.8
12/02/2022 09:27:19 75 75.35 99.11 81.8 80.1 78.9 79.28 81.63 102.24 85.1 84.6 83.8
12/02/2022 09:27:20 73.22 74.91 99.11 81.8 80.1 78.9 79.08 80.1 102.24 85.1 84.6 83.8
12/02/2022 09:27:21 72.7 73.37 99.11 81.8 80.1 78.9 80.63 80.41 102.24 85.1 84.6 83.8
12/02/2022 09:27:22 73.43 73.67 99.11 81.8 80.1 78.9 79 80.25 102.24 85.1 84.6 83.8
12/02/2022 09:27:23 74.15 73.89 99.11 81.7 80.1 78.9 80.33 80.21 102.24 85.1 84.6 83.8
12/02/2022 09:27:24 75.48 75.08 99.11 81.7 80.1 78.9 83.25 82.57 102.24 85.1 84.6 83.8
12/02/2022 09:27:25 74.9 75.24 99.11 81.7 80.1 78.9 83.35 83.11 102.24 85.1 84.6 83.8
12/02/2022 09:27:26 72.91 74.94 99.11 81.7 80.1 78.9 83.88 83.76 102.24 85.1 84.6 83.8
12/02/2022 09:27:27 76.74 76.44 99.11 81.7 80.1 78.9 84.02 83.93 102.24 85.1 84.6 83.8
12/02/2022 09:27:28 74.8 76.66 99.11 81.7 80.1 78.9 83.63 84.17 102.24 85.1 84.6 83.8
12/02/2022 09:27:29 75.14 75.52 99.11 81.7 80.1 78.9 83.61 83.85 102.24 85.1 84.6 83.8
12/02/2022 09:27:30 77.21 76.88 99.11 81.7 80.1 78.9 83.6 84.05 102.24 85.1 84.6 83.8
12/02/2022 09:27:31 73.34 76.87 99.11 81.7 80.1 78.9 83.1 83.68 102.24 85.1 84.6 83.8
12/02/2022 09:27:32 73.59 75.03 99.11 81.7 80.1 78.9 83.39 83.58 102.24 85.1 84.6 83.8
12/02/2022 09:27:33 73.51 74.32 99.11 81.7 80.1 78.9 83.61 83.81 102.24 85.1 84.6 83.8
12/02/2022 09:27:34 74.85 75.15 99.11 81.7 80.1 78.9 84.04 84.33 102.24 85.1 84.6 83.8
12/02/2022 09:27:35 74.87 74.82 99.11 81.7 80.1 78.9 84.22 84.17 102.24 85.1 84.6 83.8
12/02/2022 09:27:36 78.1 77.41 99.11 81.7 80.1 78.9 84.1 84.28 102.24 85.1 84.6 83.8
12/02/2022 09:27:37 75.71 77.3 99.11 81.7 80.1 78.9 83.72 84.46 102.24 85.1 84.6 83.8
12/02/2022 09:27:38 74.82 76.33 99.11 81.7 80.1 78.9 84.19 84.25 102.24 85.1 84.6 83.8
12/02/2022 09:27:39 77.52 77.2 97.21 81.7 80.1 78.9 84.2 84.36 100.05 85.1 84.6 83.8
12/02/2022 09:27:40 75.89 77.48 93.08 81.7 80.1 78.9 83.19 84.34 95.91 85.1 84.6 83.8
12/02/2022 09:27:41 74.28 76.03 88.94 81.7 80.1 78.9 83.27 83.64 91.93 85.1 84.6 83.8
12/02/2022 09:27:42 75.86 76.14 85.06 81.7 80.1 78.9 82.75 83.45 88.16 85.1 84.6 83.8
12/02/2022 09:27:43 79.08 78.85 81.39 81.7 80.1 78.9 84.77 84.24 84.78 85.1 84.6 83.8
12/02/2022 09:27:44 76.96 77.96 78.91 81.7 80.1 78.9 84.03 84.38 84.46 85.1 84.6 83.8
12/02/2022 09:27:45 77.02 77.82 78.85 81.7 80.1 78.9 84.76 84.55 84.55 85.1 84.6 83.8
12/02/2022 09:27:46 75.96 76.71 78.85 81.7 80.1 78.9 84.38 84.55 84.55 85.1 84.6 83.8
12/02/2022 09:27:47 76.11 76.57 78.85 81.7 80.1 78.9 84.12 84.55 84.55 85.1 84.6 83.8
12/02/2022 09:27:48 78.66 78.44 78.85 81.7 80.1 78.9 84.93 85.04 85.04 85.2 84.6 83.8
12/02/2022 09:27:49 79.46 79.38 79.38 81.7 80.1 78.9 85.27 85.26 85.26 85.1 84.6 83.8
12/02/2022 09:27:50 79.72 80.43 80.43 81.7 80.1 78.9 85.03 85.55 85.55 85.1 84.6 83.8
12/02/2022 09:27:51 79.02 79.44 80.43 81.7 80.1 78.9 85 85.26 85.55 85.1 84.6 83.8
12/02/2022 09:27:52 81.32 80.98 80.98 81.7 80.1 78.9 85.57 85.46 85.55 85.1 84.6 83.8
12/02/2022 09:27:53 80.21 81.93 81.93 81.7 80.1 78.9 84.4 85.54 85.55 85.1 84.6 83.8
12/02/2022 09:27:54 75.14 80.06 81.93 81.7 80.1 78.9 84.28 84.87 85.55 85.1 84.6 83.8
12/02/2022 09:27:55 74.49 77.64 81.93 81.7 80.1 78.9 80.35 84.4 85.55 85.1 84.6 83.8
12/02/2022 09:27:56 77.16 76.98 81.93 81.7 80.1 78.9 81.34 82.98 85.55 85.1 84.6 83.8
12/02/2022 09:27:57 77.87 77.9 81.93 81.7 80.1 78.9 81.26 81.83 85.55 85.1 84.6 83.8
12/02/2022 09:27:58 78.98 79.08 81.93 81.7 80.1 78.9 81.88 82.09 85.55 85.1 84.6 83.8
12/02/2022 09:27:59 80.84 80.41 81.93 81.7 80.1 78.9 85.36 84.73 85.55 85.1 84.6 83.8
12/02/2022 09:28:00 76.84 80.55 81.93 81.7 80.1 78.9 81.11 84.84 85.55 85.1 84.6 83.8
12/02/2022 09:28:01 79.79 79.61 81.93 81.7 80.1 78.9 82.7 83.22 85.55 85.1 84.6 83.8
12/02/2022 09:28:02 75.54 79.07 81.93 81.7 80.1 78.9 81.76 82.75 85.55 85.1 84.6 83.8
12/02/2022 09:28:03 73.61 76.99 81.93 81.7 80.1 78.9 80.01 81.85 85.55 85.1 84.6 83.8
12/02/2022 09:28:04 76.64 76.23 81.93 81.7 80.1 78.9 80.95 81.67 85.55 85.1 84.6 83.8
12/02/2022 09:28:05 79.01 78.35 81.93 81.7 80.1 78.9 81.16 81.33 85.55 85.1 84.6 83.8
12/02/2022 09:28:06 77.12 78.83 81.93 81.7 80.1 78.9 81.25 81.72 85.55 85.1 84.6 83.8
12/02/2022 09:28:07 75.08 77.15 81.93 81.7 80.1 78.9 80.22 81.46 85.55 85.1 84.6 83.8
12/02/2022 09:28:08 76.25 76.52 81.93 81.7 80.1 78.9 81.12 81.4 85.55 85.1 84.6 83.8
12/02/2022 09:28:09 77.81 77.24 81.93 81.7 80.1 78.9 82.21 81.71 85.55 85.1 84.6 83.8
12/02/2022 09:28:10 76.61 77.49 81.93 81.7 80.1 78.9 81.1 81.68 85.55 85.1 84.6 83.8
12/02/2022 09:28:11 79.04 78.6 81.93 81.7 80.1 78.9 83.15 82.58 85.55 85.1 84.6 83.8
12/02/2022 09:28:12 80.84 80.88 81.93 81.7 80.1 78.9 82.85 83.11 85.55 85.1 84.6 83.8
12/02/2022 09:28:13 76.71 80.95 81.93 81.7 80.1 78.9 81.48 83.12 85.55 85.1 84.7 83.8
12/02/2022 09:28:14 77.58 79.62 81.93 81.7 80.1 78.9 80.96 82.63 85.55 85.1 84.7 83.8
12/02/2022 09:28:15 75.27 77.51 81.93 81.7 80.1 78.9 79.97 81.34 85.55 85.1 84.7 83.8
12/02/2022 09:28:16 76.88 76.87 81.93 81.7 80.1 78.9 80.04 80.4 85.55 85.1 84.7 83.8
12/02/2022 09:28:17 76.4 76.9 81.93 81.7 80.1 78.9 80.25 80.55 85.55 85.1 84.7 83.8
12/02/2022 09:28:18 74.76 76.45 81.93 81.7 80.1 78.9 81.03 81.18 85.55 85.1 84.7 83.8
12/02/2022 09:28:19 73.74 75.74 81.93 81.7 80.1 78.9 81.45 81.97 85.55 85.1 84.7 83.8
12/02/2022 09:28:20 75.85 76 81.93 81.7 80.1 78.9 83.89 83.21 85.54 85.1 84.7 83.8
12/02/2022 09:28:21 74.89 75.4 81.93 81.7 80.1 78.9 83.75 83.76 85.54 85.1 84.7 83.8
12/02/2022 09:28:22 78.04 77.26 81.93 81.7 80.1 78.9 84.71 84.51 85.54 85.2 84.7 83.8
12/02/2022 09:28:23 78.59 78.31 80.95 81.7 80.1 78.9 85.77 85.46 85.46 85.2 84.7 83.8
12/02/2022 09:28:24 74.84 78.32 80.95 81.7 80.1 78.9 83.62 85.47 85.47 85.2 84.7 83.8
12/02/2022 09:28:25 74.37 76.4 80.95 81.7 80.1 78.9 83.67 84.66 85.47 85.2 84.7 83.8
12/02/2022 09:28:26 78.89 78.27 80.95 81.7 80.1 78.9 85.43 85.11 85.47 85.2 84.7 83.8
12/02/2022 09:28:27 74.37 77.99 80.95 81.7 80.1 78.9 82.44 84.9 85.47 85.2 84.7 83.8
12/02/2022 09:28:28 73.62 75.88 80.95 81.7 80.1 78.9 83.91 83.9 85.47 85.2 84.7 83.8
12/02/2022 09:28:29 77.69 76.91 80.95 81.7 80.1 78.9 83.89 84.26 85.47 85.2 84.7 83.8
12/02/2022 09:28:30 78.18 77.99 80.95 81.7 80.1 78.9 83.04 83.88 85.47 85.2 84.7 83.8
12/02/2022 09:28:31 75.57 77.9 80.95 81.7 80.1 78.9 81.78 83.57 85.47 85.2 84.7 83.8
12/02/2022 09:28:32 75.8 76.33 80.95 81.7 80.1 78.9 80.37 82.24 85.47 85.2 84.7 83.8
12/02/2022 09:28:33 76.46 76.77 80.95 81.7 80.1 78.9 81.75 81.69 85.47 85.2 84.7 83.8
12/02/2022 09:28:34 75.58 76.62 80.95 81.7 80.1 78.9 81.46 81.73 85.47 85.2 84.7 83.8
12/02/2022 09:28:35 75.67 76.18 80.95 81.7 80.1 78.9 80.95 81.7 85.47 85.2 84.7 83.8
12/02/2022 09:28:36 74.7 75.59 80.95 81.7 80.1 78.9 80.83 81.43 85.47 85.2 84.7 83.8
12/02/2022 09:28:37 76.55 76.24 80.95 81.7 80.1 78.9 80.85 81.24 85.47 85.2 84.7 83.8
12/02/2022 09:28:38 73.91 76.44 80.95 81.7 80.1 78.9 79.13 81.63 85.47 85.2 84.7 83.8
12/02/2022 09:28:39 74.56 75.12 80.95 81.7 80.1 78.9 80.96 81.05 85.47 85.2 84.7 83.8
12/02/2022 09:28:40 75.61 75.57 80.95 81.7 80.1 78.9 82.02 81.85 85.47 85.2 84.7 83.8
12/02/2022 09:28:41 76.69 76.84 80.95 81.7 80.1 78.9 82.69 82.48 85.47 85.2 84.7 83.8
12/02/2022 09:28:42 74.46 76.09 80.95 81.7 80.1 78.9 79.21 82.42 85.47 85.2 84.7 83.8
12/02/2022 09:28:43 75.63 75.96 79.62 81.7 80.1 78.9 82.39 82.14 85.47 85.2 84.7 83.8
12/02/2022 09:28:44 76.75 77.12 78.32 81.7 80.1 78.9 80.96 81.87 85.47 85.2 84.7 83.8
12/02/2022 09:28:45 76.85 77.58 78.32 81.7 80.1 78.9 82.58 83.12 85.47 85.2 84.7 83.8
12/02/2022 09:28:46 77.97 77.6 78.32 81.7 80.1 78.9 82.11 82.53 85.47 85.2 84.7 83.8
12/02/2022 09:28:47 72.5 77.29 78.32 81.7 80.1 78.9 80.71 81.83 85.47 85.1 84.7 83.8
12/02/2022 09:28:48 77.74 76.96 78.32 81.7 80.1 78.9 80.46 81.32 85.47 85.1 84.7 83.8
12/02/2022 09:28:49 74.65 77.53 78.32 81.7 80.1 78.9 80.03 81.6 85.47 85.1 84.7 83.8
12/02/2022 09:28:50 70.47 75.14 78.32 81.7 80.1 78.9 79.12 80.05 85.47 85.1 84.7 83.8
12/02/2022 09:28:51 73.31 73.63 78.32 81.6 80.1 78.9 79.57 80.28 85.47 85.1 84.7 83.8
12/02/2022 09:28:52 76.7 76.38 78.32 81.6 80.1 78.9 80.24 80.61 85.47 85.1 84.7 83.8
12/02/2022 09:28:53 72.84 75.29 78.32 81.6 80.1 78.9 80.4 80.81 85.47 85.1 84.7 83.8
12/02/2022 09:28:54 70.21 73.89 78.27 81.6 80.1 78.9 79.18 80.92 85.11 85.1 84.7 83.8
12/02/2022 09:28:55 76.02 74.98 78.27 81.6 80.1 78.9 82.3 81.46 85.11 85.1 84.7 83.8
12/02/2022 09:28:56 83.81 82.34 82.34 81.6 80.1 78.9 84.62 84.1 84.9 85.1 84.7 83.8
12/02/2022 09:28:57 77.4 80.83 82.34 81.6 80.1 78.9 82.02 83.25 84.26 85.1 84.7 83.8
12/02/2022 09:28:58 78.54 79.82 82.34 81.6 80.1 78.9 82.23 82.75 84.26 85.1 84.7 83.8
12/02/2022 09:28:59 88.26 87.11 87.11 81.6 80.1 78.9 88.2 87.27 87.27 85.1 84.7 83.8
12/02/2022 09:29:00 87.57 88.68 88.68 81.7 80.1 79 87.79 88.49 88.49 85.1 84.7 83.8
12/02/2022 09:29:01 85.8 87.65 88.68 81.7 80.1 79 87.56 88.15 88.49 85.1 84.7 83.8
12/02/2022 09:29:02 78.39 85.75 88.68 81.7 80.1 79 83.18 87.28 88.49 85.1 84.7 83.8
12/02/2022 09:29:03 75.74 82.62 88.68 81.7 80.1 79 81.51 84.97 88.49 85.1 84.7 83.8
12/02/2022 09:29:04 78.68 79.68 88.68 81.7 80.1 79 83.1 83.83 88.49 85.1 84.7 83.8
12/02/2022 09:29:05 80.65 80.87 88.68 81.7 80.1 79 83.08 83.85 88.49 85.1 84.7 83.8
12/02/2022 09:29:06 77.63 80.1 88.68 81.7 80.1 79 81.21 83.51 88.49 85.1 84.7 83.8
12/02/2022 09:29:07 86.14 85.01 88.68 81.7 80.1 79 86.63 85.58 88.49 85.1 84.7 83.8
12/02/2022 09:29:08 82.51 83.95 88.68 81.7 80.1 79 84.01 84.99 88.49 85.1 84.7 83.8
12/02/2022 09:29:09 82.11 83.17 88.68 81.7 80.1 79 83.95 84.63 88.49 85.1 84.7 83.8
12/02/2022 09:29:10 74.08 82.26 88.68 81.7 80.1 79 79.65 83.93 88.49 85.1 84.7 83.8
12/02/2022 09:29:11 82.29 81.9 88.68 81.7 80.1 79 84.31 83.39 88.49 85.1 84.7 83.8
12/02/2022 09:29:12 77.35 81.04 88.68 81.6 80.1 79 80.54 83.62 88.49 85.1 84.7 83.8
12/02/2022 09:29:13 80.76 80.67 88.68 81.6 80.1 79 82.19 82.27 88.49 85.1 84.7 83.8
12/02/2022 09:29:14 74.77 80.67 88.68 81.6 80.1 79 80.82 82.45 88.49 85.1 84.7 83.8
12/02/2022 09:29:15 82.65 82.36 88.68 81.6 80.1 79 84.03 83.88 88.49 85.1 84.7 83.8
12/02/2022 09:29:16 79.13 82.39 88.68 81.6 80.1 79 82.22 83.96 88.49 85.1 84.7 83.8
12/02/2022 09:29:17 80.03 82.09 88.68 81.5 80.1 79 81.75 83.59 88.49 85 84.7 83.8
12/02/2022 09:29:18 81.61 81.32 88.68 81.6 80.1 79 83.27 83.04 88.49 85 84.6 83.8
12/02/2022 09:29:19 77.76 81.35 88.68 81.5 80.1 79 81.05 83.36 88.49 85 84.6 83.8
12/02/2022 09:29:20 77.45 79.41 88.68 81.5 80 79 81.18 82.21 88.49 85 84.6 83.8
12/02/2022 09:29:21 83.02 82.15 88.68 81.5 80 79 84.79 83.99 88.49 85 84.6 83.8
12/02/2022 09:29:22 88.97 88.12 88.68 81.6 80.1 79 89.65 88.9 88.9 85.1 84.6 83.8
12/02/2022 09:29:23 84.57 87.99 88.68 81.6 80.1 79 85.16 88.7 88.9 85.1 84.6 83.8
12/02/2022 09:29:24 89.73 89.3 89.3 81.7 80.1 79 90.29 90.01 90.01 85.1 84.7 83.9
12/02/2022 09:29:25 89.04 90.22 90.22 81.8 80.1 79 89.14 90.68 90.68 85.1 84.7 83.9
12/02/2022 09:29:26 81.11 88.52 90.22 81.8 80.1 79 83.21 88.86 90.68 85.1 84.7 83.9
12/02/2022 09:29:27 77.79 85.34 90.22 81.8 80.1 79 80.35 86.11 90.68 85.1 84.7 83.9
12/02/2022 09:29:28 82.21 82.76 90.22 81.8 80.1 79 84.28 84.23 90.68 85.1 84.7 83.9
12/02/2022 09:29:29 81.34 82.69 90.22 81.8 80.1 79 82.82 84.05 90.68 85.1 84.7 83.9
12/02/2022 09:29:30 90.04 89.49 90.22 81.9 80.2 79.1 89.85 89.37 90.68 85.2 84.7 83.9
12/02/2022 09:29:31 89.05 89.76 90.22 81.9 80.2 79.1 90.26 90.24 90.68 85.2 84.7 83.9
12/02/2022 09:29:32 88.89 90.04 90.22 82 80.2 79.1 88.97 90.33 90.68 85.2 84.7 83.9
12/02/2022 09:29:33 83.27 88.15 90.22 82 80.2 79.1 84.47 88.64 90.68 85.2 84.7 83.9
12/02/2022 09:29:34 79.94 85.75 90.22 82 80.2 79.1 83.53 86.51 90.68 85.2 84.7 83.9
12/02/2022 09:29:35 84.41 84.12 90.22 82 80.2 79.1 85.11 85.29 90.68 85.2 84.7 83.9
12/02/2022 09:29:36 88.03 87.67 90.22 82.1 80.2 79.1 88.38 88.08 90.68 85.3 84.7 83.9
12/02/2022 09:29:37 90.49 89.88 90.22 82.2 80.3 79.1 90.68 90.23 90.68 85.3 84.7 83.9
12/02/2022 09:29:38 88.49 90.07 90.22 82.2 80.3 79.1 89.12 90.36 90.68 85.3 84.7 83.9
12/02/2022 09:29:39 85.43 88.53 90.22 82.3 80.3 79.1 86.35 89.06 90.68 85.3 84.7 83.9
12/02/2022 09:29:40 79.5 86.93 90.22 82.3 80.3 79.1 81.7 87.55 90.68 85.3 84.7 83.9
12/02/2022 09:29:41 84.63 85.23 90.22 82.3 80.3 79.1 86.37 86.35 90.68 85.4 84.7 83.9
12/02/2022 09:29:42 88.68 87.67 90.22 82.3 80.3 79.1 89.39 88.63 90.68 85.4 84.7 83.9
12/02/2022 09:29:43 85.46 87.72 90.22 82.4 80.4 79.1 87.18 88.75 90.68 85.4 84.7 83.9
12/02/2022 09:29:44 82.88 86.08 90.22 82.4 80.4 79.1 84.95 87.31 90.68 85.4 84.7 83.9
12/02/2022 09:29:45 75.97 84.2 90.22 82.4 80.4 79.1 81.83 85.84 90.68 85.4 84.7 83.9
12/02/2022 09:29:46 74.98 80.91 90.22 82.4 80.4 79.1 83.18 83.9 90.68 85.4 84.7 83.9
12/02/2022 09:29:47 74.23 78.19 90.22 82.4 80.4 79.1 81.66 83.85 90.68 85.4 84.7 83.9
12/02/2022 09:29:48 73.47 76.04 90.22 82.4 80.3 79.1 80.08 82.27 90.68 85.4 84.7 83.9
12/02/2022 09:29:49 81.83 80.11 90.22 82.4 80.4 79.1 84.21 83.26 90.68 85.4 84.7 83.9
12/02/2022 09:29:50 84.56 83.12 90.22 82.4 80.4 79.1 86.49 85.87 90.68 85.4 84.7 83.9
12/02/2022 09:29:51 81.87 83.71 90.22 82.4 80.4 79.1 83.18 85.18 90.68 85.4 84.7 83.9
12/02/2022 09:29:52 84.11 84.02 90.22 82.4 80.4 79.2 86.47 85.97 90.68 85.4 84.8 83.9
12/02/2022 09:29:53 78.71 83.67 90.22 82.4 80.4 79.2 81.79 85.88 90.68 85.4 84.8 83.9
12/02/2022 09:29:54 83.63 83.28 90.22 82.4 80.4 79.2 84.44 84.63 90.68 85.4 84.8 83.9
12/02/2022 09:29:55 79.85 82.79 90.07 82.4 80.4 79.2 83.34 84.26 90.36 85.5 84.8 83.9
12/02/2022 09:29:56 92.44 91.41 91.41 82.6 80.5 79.2 92.75 91.66 91.66 85.5 84.8 83.9
12/02/2022 09:29:57 90.81 91.66 91.66 82.7 80.5 79.2 91.01 91.91 91.91 85.6 84.8 83.9
12/02/2022 09:29:58 95.59 95.04 95.04 82.9 80.7 79.3 96.31 95.67 95.67 85.7 84.9 83.9
12/02/2022 09:29:59 76.26 94.52 95.04 82.9 80.7 79.3 81.71 95.16 95.67 85.7 84.9 83.9
12/02/2022 09:30:00 85.56 90.36 95.04 83 80.7 79.3 86.35 91.22 95.67 85.7 84.9 83.9
12/02/2022 09:30:01 83.41 87.89 95.04 83 80.7 79.3 84.37 88.74 95.67 85.7 84.9 83.9
12/02/2022 09:30:02 79.46 85.48 95.04 83 80.7 79.3 82.64 86.35 95.67 85.7 84.9 83.9
12/02/2022 09:30:03 80.17 82.87 95.04 83 80.7 79.3 82.55 84.41 95.67 85.7 84.9 83.9
12/02/2022 09:30:04 87.92 86.73 95.04 83 80.7 79.3 88.02 87.03 95.67 85.8 84.9 84
12/02/2022 09:30:05 79.9 85.75 95.04 83 80.7 79.3 82.58 86.35 95.67 85.8 84.9 84
12/02/2022 09:30:06 80.24 82.62 95.04 83 80.7 79.3 82.4 84.06 95.67 85.8 84.9 84
12/02/2022 09:30:07 73.28 81.64 95.04 83 80.7 79.3 80.51 83.39 95.67 85.8 84.9 84
12/02/2022 09:30:08 70.94 78.34 95.04 83 80.7 79.3 79.52 81.96 95.67 85.8 84.9 84
12/02/2022 09:30:09 73.17 75.18 95.04 83 80.7 79.3 79.54 80.59 95.67 85.7 84.9 84
12/02/2022 09:30:10 83.82 81.86 95.04 83 80.7 79.3 84.23 83.22 95.67 85.8 84.9 84
12/02/2022 09:30:11 74.95 81.67 95.04 83 80.7 79.3 76.42 82.85 95.67 85.7 84.9 84
12/02/2022 09:30:12 70.08 78.5 95.04 83 80.7 79.3 74.26 79.86 95.67 85.7 84.9 84
12/02/2022 09:30:13 70.99 75.05 95.04 83 80.7 79.3 75.25 77.17 95.67 85.7 84.9 84
12/02/2022 09:30:14 73.07 73.83 95.04 83 80.7 79.3 76.56 76.85 95.67 85.7 84.9 84
12/02/2022 09:30:15 71.24 72.88 95.04 83 80.7 79.3 75.04 76.38 95.67 85.7 84.9 84
12/02/2022 09:30:16 74.17 74.42 95.04 83 80.7 79.3 76.16 76.57 95.67 85.7 84.9 84
12/02/2022 09:30:17 81.02 79.95 95.04 83 80.7 79.3 81.61 80.61 95.67 85.7 84.8 84
12/02/2022 09:30:18 78.8 80.44 95.04 83 80.7 79.3 79.26 80.96 95.67 85.7 84.8 84
12/02/2022 09:30:19 76.04 78.99 95.04 83 80.7 79.3 78.44 79.74 95.67 85.7 84.8 84
12/02/2022 09:30:20 78.08 78.04 95.04 83 80.7 79.3 85.65 84.51 95.67 85.7 84.8 84
12/02/2022 09:30:21 86.7 85.12 95.04 83 80.7 79.3 92.01 90.72 95.67 85.8 84.9 84
12/02/2022 09:30:22 82.56 85.12 95.04 83 80.7 79.3 87.06 90.71 95.67 85.8 84.9 84
12/02/2022 09:30:23 74.97 83.5 95.04 83 80.7 79.3 79.77 88.61 95.67 85.8 84.9 84
12/02/2022 09:30:24 80.16 81.39 95.04 83 80.7 79.3 85.33 86.19 95.67 85.8 84.9 84
12/02/2022 09:30:25 76.98 79.77 95.04 83 80.7 79.3 81.26 84.99 95.67 85.8 84.9 84
12/02/2022 09:30:26 79.37 79.53 95.04 83 80.7 79.3 82.94 83.21 95.67 85.8 84.9 84
12/02/2022 09:30:27 74.5 79.46 95.04 83 80.7 79.3 81.13 83.13 95.67 85.8 84.9 84
12/02/2022 09:30:28 71.89 77.01 94.52 83 80.7 79.3 80.31 82 95.16 85.8 84.9 84
12/02/2022 09:30:29 78.78 78.56 90.36 83 80.7 79.3 83.04 82.94 91.22 85.8 84.9 84
12/02/2022 09:30:30 76.53 78.61 87.89 83 80.7 79.3 81.16 83 90.72 85.7 84.9 84
12/02/2022 09:30:31 76.42 77.67 86.73 83 80.7 79.3 82.32 82.23 90.72 85.7 84.9 84
12/02/2022 09:30:32 74.73 76.64 86.73 83 80.7 79.3 80.47 82.15 90.72 85.7 84.9 84
12/02/2022 09:30:33 75.73 75.86 86.73 83 80.7 79.3 80.2 81.52 90.72 85.7 84.9 84
12/02/2022 09:30:34 79.21 78.38 85.75 83 80.7 79.3 83.21 82.72 90.72 85.7 84.9 84
12/02/2022 09:30:35 76.49 78.36 85.12 83 80.7 79.3 81.71 82.42 90.72 85.7 84.8 84
12/02/2022 09:30:36 74.09 77.21 85.12 82.9 80.7 79.3 81.01 82.32 90.72 85.7 84.8 84
12/02/2022 09:30:37 79.77 79.38 85.12 82.9 80.7 79.3 85.99 85.63 90.72 85.7 84.8 84
12/02/2022 09:30:38 83.14 82.61 85.12 82.9 80.7 79.3 87.97 87.96 90.72 85.7 84.9 84
12/02/2022 09:30:39 79.01 81.36 85.12 82.9 80.7 79.3 84.75 86.69 90.72 85.7 84.9 84
12/02/2022 09:30:40 82.71 82.72 85.12 82.9 80.7 79.3 88.48 88.79 90.72 85.7 84.9 84
12/02/2022 09:30:41 81.53 81.96 85.12 82.9 80.7 79.3 85.98 86.75 90.72 85.7 84.9 84
12/02/2022 09:30:42 76.98 81.92 85.12 82.9 80.7 79.3 81.75 86.75 90.72 85.7 84.9 84
12/02/2022 09:30:43 78.17 79.44 85.12 82.9 80.7 79.3 83.46 84.12 90.72 85.7 84.9 84
12/02/2022 09:30:44 83.02 82.11 85.12 82.9 80.7 79.3 87.48 86.71 90.72 85.8 84.9 84
12/02/2022 09:30:45 77.9 82.19 85.12 82.9 80.7 79.3 83.33 86.9 90.72 85.8 84.9 84
12/02/2022 09:30:46 84.82 84.28 85.12 82.9 80.7 79.3 86.25 86.33 90.72 85.8 84.9 84
12/02/2022 09:30:47 78.16 83.16 85.12 82.9 80.7 79.3 82.26 85.55 90.72 85.8 84.9 84
12/02/2022 09:30:48 79.45 80.62 85.12 82.9 80.7 79.3 82.86 83.69 90.72 85.8 84.9 84
12/02/2022 09:30:49 75.69 80.02 85.12 82.9 80.7 79.3 82.23 83.62 90.72 85.8 84.9 84
12/02/2022 09:30:50 76.33 77.85 85.12 82.9 80.7 79.3 82.86 82.99 90.72 85.8 84.9 84
12/02/2022 09:30:51 75.5 77.6 85.12 82.9 80.7 79.3 82.66 83.38 90.71 85.8 84.9 84
12/02/2022 09:30:52 75.65 76.06 84.28 82.9 80.7 79.3 81.19 82.73 88.79 85.8 84.9 84
12/02/2022 09:30:53 75.53 75.86 84.28 82.9 80.7 79.3 80.17 82.14 88.79 85.8 84.9 84
12/02/2022 09:30:54 78.3 77.47 84.28 82.9 80.7 79.3 84.7 84.09 88.79 85.8 84.9 84
12/02/2022 09:30:55 74.48 77.11 84.28 82.9 80.7 79.3 80.38 83.55 88.79 85.8 84.9 84
12/02/2022 09:30:56 77.34 76.97 84.28 82.9 80.7 79.3 82.22 82.6 88.79 85.8 84.9 84
12/02/2022 09:30:57 75.65 76.83 84.28 82.9 80.7 79.3 81.22 82.15 88.79 85.8 84.9 84
12/02/2022 09:30:58 76.72 76.68 84.28 82.9 80.7 79.3 82.13 82.04 88.79 85.8 84.9 84
12/02/2022 09:30:59 76.04 76.39 84.28 82.9 80.7 79.3 81.07 82.23 88.79 85.8 84.8 84
12/02/2022 09:31:00 74.93 76.35 84.28 82.9 80.7 79.3 82.15 82.4 88.79 85.8 84.8 84
12/02/2022 09:31:01 72.83 75.59 84.28 82.9 80.7 79.3 80.91 81.8 88.79 85.8 84.8 84
12/02/2022 09:31:02 77.03 76.83 84.28 82.9 80.7 79.3 83.42 83.21 88.79 85.8 84.9 84
12/02/2022 09:31:03 82.02 81.51 84.28 82.9 80.7 79.3 85.04 84.63 88.79 85.8 84.9 84
12/02/2022 09:31:04 79.31 81.36 84.28 82.9 80.7 79.3 83.08 84.72 88.79 85.8 84.9 84
12/02/2022 09:31:05 80.22 81.16 84.28 82.9 80.7 79.3 82.39 83.52 88.79 85.8 84.9 84
12/02/2022 09:31:06 78.61 82.01 84.28 82.9 80.7 79.3 82.52 84.19 88.79 85.8 84.9 84
12/02/2022 09:31:07 74.02 79.23 84.28 82.9 80.7 79.3 75.74 82.48 88.79 85.8 84.9 84
12/02/2022 09:31:08 75.49 76.7 84.28 82.9 80.7 79.3 79.43 80.06 88.79 85.8 84.9 84
12/02/2022 09:31:09 82.55 81.38 84.28 82.9 80.7 79.3 89.02 87.52 88.79 85.8 84.9 84
12/02/2022 09:31:10 80.91 81.27 84.28 82.9 80.7 79.3 81.79 86.66 87.52 85.8 84.9 84
12/02/2022 09:31:11 83.62 83.72 84.28 82.9 80.7 79.3 84.29 84.91 87.52 85.8 84.9 84
12/02/2022 09:31:12 76.84 83.08 84.28 82.9 80.7 79.3 81.87 84.58 87.52 85.8 84.9 84
12/02/2022 09:31:13 73.19 80.22 84.28 82.9 80.7 79.3 80.37 83.15 87.52 85.8 84.9 84
12/02/2022 09:31:14 74.85 77.19 84.28 82.9 80.7 79.3 82.37 82.33 87.52 85.8 84.9 84
12/02/2022 09:31:15 76.2 76.7 84.28 82.9 80.7 79.3 81.12 82.06 87.52 85.8 84.9 84
12/02/2022 09:31:16 79.57 78.71 83.72 82.9 80.7 79.3 85.49 84.56 87.52 85.8 84.9 84
12/02/2022 09:31:17 81.37 80.82 83.72 82.9 80.7 79.3 85.36 85.47 87.52 85.8 84.9 84
12/02/2022 09:31:18 76.9 80.76 83.72 82.9 80.7 79.3 80.18 85.05 87.52 85.8 84.9 84
12/02/2022 09:31:19 77.48 78.56 83.72 82.9 80.7 79.3 80.46 82.49 87.52 85.8 84.9 84
12/02/2022 09:31:20 78.48 78.9 83.72 82.9 80.7 79.3 80.38 81.54 87.52 85.8 84.9 84
12/02/2022 09:31:21 80.01 79.75 83.72 82.9 80.7 79.3 82.58 82.45 87.52 85.8 84.9 84
12/02/2022 09:31:22 79.83 79.91 83.72 82.9 80.7 79.3 81.7 81.9 87.52 85.7 84.9 84
12/02/2022 09:31:23 77.66 79.88 83.72 82.9 80.7 79.3 83.1 82.99 87.52 85.7 84.9 84
12/02/2022 09:31:24 74.8 78.62 83.72 82.9 80.7 79.3 81.88 82.95 87.52 85.7 84.9 84
12/02/2022 09:31:25 77.56 77.45 83.72 82.9 80.7 79.3 81.77 82.17 87.52 85.7 84.8 84
12/02/2022 09:31:26 78.92 78.46 83.72 82.9 80.7 79.3 82.38 82.36 87.52 85.7 84.8 84
12/02/2022 09:31:27 80.66 80.26 83.72 82.9 80.7 79.3 82.57 82.58 87.52 85.7 84.8 84
12/02/2022 09:31:28 78.74 80.35 83.72 82.9 80.7 79.3 84.38 84.16 87.52 85.7 84.8 84
12/02/2022 09:31:29 77.73 79.21 83.72 82.9 80.7 79.3 82.88 84.59 87.52 85.7 84.8 84
12/02/2022 09:31:30 77.89 78.51 83.72 82.9 80.7 79.3 82.15 83.37 87.52 85.7 84.8 84
12/02/2022 09:31:31 79.92 80.13 83.72 82.9 80.7 79.3 83.62 83.55 87.52 85.7 84.8 84
12/02/2022 09:31:32 76.21 78.95 83.72 82.9 80.7 79.3 81.25 83.07 87.52 85.7 84.8 84
12/02/2022 09:31:33 76.52 77.38 83.72 82.8 80.7 79.3 82.65 82.69 87.52 85.7 84.8 84
12/02/2022 09:31:34 77.55 77.7 83.72 82.8 80.7 79.3 81.5 82.49 87.52 85.7 84.8 84
12/02/2022 09:31:35 75.57 77.4 83.72 82.8 80.7 79.3 81.65 82.2 87.52 85.7 84.8 84
12/02/2022 09:31:36 79.36 78.74 83.72 82.8 80.7 79.3 83.44 83.24 87.52 85.7 84.8 84
12/02/2022 09:31:37 78.41 78.79 83.72 82.8 80.7 79.3 82.93 83.44 87.52 85.7 84.8 84
12/02/2022 09:31:38 78.62 79.13 83.72 82.8 80.7 79.3 81.99 82.93 87.52 85.7 84.8 84
12/02/2022 09:31:39 79.93 79.6 83.72 82.8 80.7 79.3 82.7 82.7 86.66 85.7 84.8 84
12/02/2022 09:31:40 81.23 80.83 83.72 82.8 80.7 79.3 83.05 83.19 85.47 85.7 84.8 84
12/02/2022 09:31:41 84.25 84.03 84.03 82.8 80.7 79.3 85.7 85.43 85.47 85.7 84.8 84
12/02/2022 09:31:42 84.26 85.04 85.04 82.8 80.7 79.3 85.63 86.16 86.16 85.7 84.8 84
12/02/2022 09:31:43 78.89 83.77 85.04 82.8 80.7 79.3 82.19 85.53 86.16 85.7 84.8 84
12/02/2022 09:31:44 87.84 86.9 86.9 82.9 80.7 79.3 88.58 87.43 87.43 85.7 84.8 84
12/02/2022 09:31:45 81.49 86.47 86.9 82.9 80.7 79.3 84.84 87.43 87.43 85.7 84.8 84
12/02/2022 09:31:46 77.78 83.88 86.9 82.9 80.7 79.3 82.32 85.86 87.43 85.7 84.8 84
12/02/2022 09:31:47 76.75 81.03 86.9 82.9 80.7 79.3 83.09 83.96 87.43 85.7 84.8 84
12/02/2022 09:31:48 81.95 81.51 86.9 82.9 80.7 79.3 85.19 84.92 87.43 85.7 84.8 84
12/02/2022 09:31:49 79.96 80.86 86.9 82.9 80.7 79.3 82.95 84.59 87.43 85.7 84.8 84
12/02/2022 09:31:50 84.58 83.49 86.9 82.9 80.7 79.3 85.63 85.14 87.43 85.7 84.8 84
12/02/2022 09:31:51 76.86 83.29 86.9 82.9 80.7 79.3 81.14 84.86 87.43 85.7 84.8 84
12/02/2022 09:31:52 77.54 80.24 86.9 82.9 80.7 79.3 80.68 83.06 87.43 85.7 84.8 84
12/02/2022 09:31:53 77.55 79.32 86.9 82.9 80.7 79.3 81.45 82.49 87.43 85.7 84.8 84
12/02/2022 09:31:54 77.98 78.3 86.9 82.8 80.7 79.3 82.46 82.31 87.43 85.7 84.7 84
12/02/2022 09:31:55 77.42 77.93 86.9 82.8 80.7 79.3 81.5 82.01 87.43 85.7 84.7 84
12/02/2022 09:31:56 77.01 78 86.9 82.8 80.7 79.3 81.4 82.2 87.43 85.7 84.7 84
12/02/2022 09:31:57 76.18 77.18 86.9 82.8 80.7 79.3 82.19 82.26 87.43 85.7 84.7 84
12/02/2022 09:31:58 78.35 77.91 86.9 82.8 80.7 79.3 82.25 82.56 87.43 85.7 84.7 84
12/02/2022 09:31:59 78.04 78.13 86.9 82.8 80.7 79.3 82.58 82.67 87.43 85.7 84.7 84
12/02/2022 09:32:00 86.35 84.75 86.9 82.8 80.7 79.3 87.24 86.03 87.43 85.7 84.7 84
12/02/2022 09:32:01 82.94 85.22 86.9 82.8 80.7 79.3 84.78 86.4 87.43 85.7 84.7 84
12/02/2022 09:32:02 84.88 84.51 86.9 82.9 80.7 79.3 85.45 85.31 87.43 85.7 84.7 84
12/02/2022 09:32:03 78.9 84.18 86.9 82.9 80.7 79.4 83.66 85.52 87.43 85.7 84.7 84
12/02/2022 09:32:04 85.18 85.02 86.9 82.9 80.7 79.4 87.69 87.33 87.43 85.8 84.7 84
12/02/2022 09:32:05 84.16 84.61 86.9 82.9 80.8 79.4 86.2 86.66 87.43 85.8 84.7 84
12/02/2022 09:32:06 81.42 84.8 86.9 82.9 80.8 79.4 84.18 86.77 87.43 85.8 84.7 84
12/02/2022 09:32:07 91.23 89.68 89.68 82.8 80.8 79.4 90.94 89.78 89.78 85.6 84.7 84.1
12/02/2022 09:32:08 84.41 88.92 89.68 82 80.8 79.4 85.7 89.07 89.78 84.6 84.7 84.1
12/02/2022 09:32:09 88.03 87.77 89.68 81.6 80.8 79.4 88.52 88.29 89.78 84.3 84.7 84.1
12/02/2022 09:32:10 87.78 88.04 89.68 81.6 80.9 79.4 88.47 88.62 89.78 84.3 84.7 84.1
12/02/2022 09:32:11 83.26 88.04 89.68 81.7 80.9 79.4 84.9 88.62 89.78 84.3 84.7 84.1
12/02/2022 09:32:12 80.31 85.53 89.68 81.7 80.9 79.4 82.77 86.57 89.78 84.3 84.7 84.1
12/02/2022 09:32:13 78.78 83.22 89.68 81.7 80.9 79.4 81.47 84.73 89.78 84.3 84.7 84.1
12/02/2022 09:32:14 79.63 80.99 89.68 81.7 80.9 79.4 83.45 83.45 89.78 84.3 84.7 84.1
12/02/2022 09:32:15 82.82 82.19 89.68 81.7 80.9 79.4 84.01 84.01 89.78 84.3 84.7 84.1
12/02/2022 09:32:16 79.53 82.15 89.68 81.7 80.9 79.4 81.61 83.76 89.78 84.3 84.7 84.1
12/02/2022 09:32:17 84.35 83.71 89.68 81.7 80.9 79.4 85.14 84.77 89.78 84.3 84.7 84.1
12/02/2022 09:32:18 83.91 84.23 89.68 81.8 80.9 79.4 84.85 85.06 89.78 84.3 84.7 84.1
12/02/2022 09:32:19 89.87 88.53 89.68 81.8 80.9 79.4 89.32 88.23 89.78 84.4 84.7 84.1
12/02/2022 09:32:20 86.64 88.61 89.68 81.9 81 79.4 87.33 88.4 89.78 84.4 84.7 84.1
12/02/2022 09:32:21 84.97 87.29 89.68 81.9 81 79.4 86.05 87.57 89.78 84.4 84.7 84.1
12/02/2022 09:32:22 84.78 86.88 89.68 81.9 81 79.4 85.78 87.16 89.78 84.4 84.7 84.1
12/02/2022 09:32:23 86.3 86.29 89.68 82 81 79.3 86.78 86.86 89.78 84.5 84.7 84
12/02/2022 09:32:24 89.91 89.26 89.68 82.1 81 79.4 90.59 89.67 89.78 84.5 84.7 84
12/02/2022 09:32:25 87.24 88.92 89.68 82.1 81 79.4 88.36 89.62 89.78 84.5 84.7 84
12/02/2022 09:32:26 84.91 87.48 89.68 82.1 81.1 79.4 87.12 88.74 89.78 84.5 84.7 84
12/02/2022 09:32:27 91.36 90.96 90.96 82.2 81.1 79.4 90.88 90.63 90.63 84.6 84.8 84
12/02/2022 09:32:28 95.24 95.73 95.73 82.5 81.2 79.4 95.2 95.53 95.53 84.7 84.8 84.1
12/02/2022 09:32:29 93.56 94.01 95.73 82.7 81.3 79.5 93.47 93.85 95.53 84.8 84.8 84.1
12/02/2022 09:32:30 88.46 93.27 95.73 82.7 81.3 79.5 88.79 93.19 95.53 84.9 84.8 84.1
12/02/2022 09:32:31 84.43 90.69 95.73 82.8 81.3 79.5 85.2 90.74 95.53 84.9 84.8 84.1
12/02/2022 09:32:32 77.77 87.82 95.73 82.8 81.3 79.5 81.89 88.14 95.53 84.9 84.8 84.1
12/02/2022 09:32:33 82.53 84.98 95.73 82.8 81.3 79.5 84.46 85.95 95.53 84.9 84.8 84.1
12/02/2022 09:32:34 89.21 88.15 95.73 82.8 81.3 79.5 89.91 88.86 95.53 84.9 84.8 84.1
12/02/2022 09:32:35 85.47 87.44 95.73 82.9 81.4 79.5 86.08 88.33 95.53 84.9 84.8 84.1
12/02/2022 09:32:36 86.72 87.12 95.73 82.9 81.4 79.5 87.77 88.01 95.53 84.9 84.8 84.1
12/02/2022 09:32:37 81.7 86.5 95.73 82.9 81.4 79.5 84.03 87.48 95.53 84.9 84.8 84.1
12/02/2022 09:32:38 74.95 84.1 95.73 82.9 81.4 79.5 78.77 85.64 95.53 84.9 84.8 84.1
12/02/2022 09:32:39 82.76 82.78 95.73 82.9 81.4 79.5 83.61 83.8 95.53 84.9 84.8 84.1
12/02/2022 09:32:40 93.35 92.27 95.73 83.1 81.4 79.5 92.86 91.9 95.53 85 84.8 84.1
12/02/2022 09:32:41 89.51 91.97 95.73 83.1 81.5 79.5 89.3 91.52 95.53 85 84.9 84.1
12/02/2022 09:32:42 89.53 91.02 95.73 83.2 81.5 79.5 88.89 90.5 95.53 85.1 84.9 84.1
12/02/2022 09:32:43 84.32 89.25 95.73 83.2 81.5 79.5 85.87 88.8 95.53 85.1 84.9 84.1
12/02/2022 09:32:44 72.99 86.64 95.73 83.2 81.5 79.5 81.68 87.02 95.53 85.1 84.9 84.1
12/02/2022 09:32:45 85.37 84.77 95.73 83.2 81.5 79.5 86.28 85.82 95.53 85.1 84.9 84.1
12/02/2022 09:32:46 76.06 84.31 95.73 83.2 81.5 79.5 81.17 85.48 95.53 85.1 84.8 84.1
12/02/2022 09:32:47 75.3 81.06 95.73 83.2 81.5 79.5 83.91 84.26 95.53 85.1 84.8 84.1
12/02/2022 09:32:48 83.77 83.05 95.73 83.2 81.5 79.5 85.5 85.25 95.53 85.1 84.8 84.1
12/02/2022 09:32:49 83.54 83.69 95.73 83.2 81.5 79.5 84.71 85.45 95.53 85.1 84.8 84.1
12/02/2022 09:32:50 83.76 84.12 95.73 83.3 81.5 79.5 85.09 85.44 95.53 85.1 84.8 84.1
12/02/2022 09:32:51 86.29 86.1 95.73 83.3 81.5 79.5 87.74 87.33 95.53 85.1 84.8 84.1
12/02/2022 09:32:52 81.6 85.08 95.73 83.3 81.5 79.5 82.73 86.55 95.53 85.1 84.8 84.1
12/02/2022 09:32:53 85.27 85.04 95.73 83.3 81.6 79.5 86.53 86.27 95.53 85.1 84.8 84.1
12/02/2022 09:32:54 83 84.93 95.73 83.3 81.6 79.5 85.19 86.19 95.53 85.1 84.8 84.1
12/02/2022 09:32:55 93.23 91.64 95.73 83.4 81.6 79.6 93.14 91.74 95.53 85.2 84.9 84.1
12/02/2022 09:32:56 91.18 91.81 95.73 83.5 81.7 79.6 91.48 91.97 95.53 85.2 84.9 84.1
12/02/2022 09:32:57 87.67 91.25 95.73 83.6 81.7 79.6 88.76 91.52 95.53 85.2 84.9 84.1
12/02/2022 09:32:58 92.68 91.92 94.01 83.7 81.7 79.6 93.21 92.39 93.85 85.3 84.9 84.1
12/02/2022 09:32:59 84.07 91.8 93.27 83.7 81.8 79.6 85.6 92.28 93.19 85.3 84.9 84.1
12/02/2022 09:33:00 89.58 90.3 92.27 83.7 81.8 79.6 90.08 90.77 92.39 85.4 84.9 84.1
12/02/2022 09:33:01 83.53 89.2 92.27 83.7 81.8 79.6 85.26 89.72 92.39 85.4 84.9 84.1
12/02/2022 09:33:02 77.79 86.41 92.27 83.7 81.8 79.6 81.41 87.39 92.39 85.4 84.9 84.1
12/02/2022 09:33:03 83.27 83.48 92.27 83.8 81.8 79.6 84.71 85.1 92.39 85.4 84.9 84.1
12/02/2022 09:33:04 81.49 83.31 92.27 83.8 81.8 79.6 84.18 84.91 92.39 85.4 84.9 84.1
12/02/2022 09:33:05 89.78 89.2 92.27 83.8 81.8 79.6 92.13 91.7 92.39 85.4 84.9 84.1
12/02/2022 09:33:06 97.6 96.86 96.86 84.1 82 79.6 99.37 98.66 98.66 85.8 85 84.1
12/02/2022 09:33:07 89 95.45 96.86 84.2 82 79.7 89.32 97.23 98.66 85.8 85.1 84.1
12/02/2022 09:33:08 84.21 92.81 96.86 84.2 82 79.7 85.4 94.15 98.66 85.8 85.1 84.1
12/02/2022 09:33:09 89.21 90.07 96.86 84.2 82.1 79.7 89.3 91.07 98.66 85.8 85.1 84.1
12/02/2022 09:33:10 82.66 89.2 96.86 84.2 82.1 79.7 85.88 89.79 98.66 85.9 85.1 84.1
12/02/2022 09:33:11 91.55 90.86 96.86 84.3 82.1 79.7 91.93 91.03 98.66 85.9 85.1 84.1
12/02/2022 09:33:12 87.38 90.02 96.86 84.3 82.1 79.7 88.15 90.68 98.66 85.9 85.1 84.1
12/02/2022 09:33:13 83.57 88.06 96.86 84.4 82.1 79.7 85.5 89.01 98.66 85.9 85.1 84.1
12/02/2022 09:33:14 81.87 85.59 96.86 84.4 82.1 79.7 84.97 86.9 98.66 85.9 85.1 84.1
12/02/2022 09:33:15 74.48 83.41 96.86 84.4 82.1 79.7 81.06 85.63 98.66 85.9 85.1 84.1
12/02/2022 09:33:16 77.08 80.04 96.86 84.4 82.1 79.7 82.47 83.48 98.66 85.9 85.1 84.1
12/02/2022 09:33:17 81.21 80.91 96.86 84.4 82.1 79.7 83.87 84.15 98.66 85.9 85.1 84.1
12/02/2022 09:33:18 77.54 80.55 96.86 84.4 82.1 79.7 81.39 83.37 98.66 85.9 85.1 84.1
12/02/2022 09:33:19 74.93 78.11 96.86 84.4 82.1 79.7 81.63 82.42 98.66 85.9 85.1 84.1
12/02/2022 09:33:20 81.11 79.79 96.86 84.4 82.1 79.7 83.36 82.81 98.66 85.9 85.1 84.1
12/02/2022 09:33:21 78.96 79.91 96.86 84.4 82.1 79.7 84.98 84.35 98.66 85.9 85.1 84.1
12/02/2022 09:33:22 80.79 80.52 96.86 84.4 82.1 79.7 87.55 86.59 98.66 86 85.1 84.2
12/02/2022 09:33:23 82.89 82.14 96.86 84.4 82.1 79.7 87.24 87.2 98.66 86 85.1 84.2
12/02/2022 09:33:24 80.72 82.2 96.86 84.4 82.1 79.7 85.01 86.72 98.66 86 85.1 84.2
12/02/2022 09:33:25 75.96 81.34 96.86 84.4 82.1 79.7 82.86 85.72 98.66 86 85.1 84.2
12/02/2022 09:33:26 79.15 79.48 96.86 84.4 82.1 79.7 84.06 84.32 98.66 86 85 84.2
12/02/2022 09:33:27 85.97 85.17 96.86 84.4 82.2 79.7 87.03 86.6 98.66 86 85.1 84.2
12/02/2022 09:33:28 83.11 84.86 96.86 84.4 82.2 79.7 85.35 86.49 98.66 86 85.1 84.2
12/02/2022 09:33:29 81.17 83.5 96.86 84.4 82.2 79.7 84.51 85.53 98.66 86 85.1 84.2
12/02/2022 09:33:30 88.02 87.37 96.86 84.4 82.2 79.7 88.77 88.26 98.66 86 85.1 84.2
12/02/2022 09:33:31 87.18 88.55 96.86 84.5 82.2 79.7 87.66 88.82 98.66 86 85.1 84.2
12/02/2022 09:33:32 82.97 86.85 96.86 84.5 82.2 79.7 85.64 87.77 98.66 86 85.1 84.2
12/02/2022 09:33:33 83.74 84.56 96.86 84.5 82.2 79.7 85.82 86.34 98.66 86 85.1 84.2
12/02/2022 09:33:34 83.47 84.78 96.86 84.5 82.2 79.7 85.35 86.58 98.66 86 85.1 84.2
12/02/2022 09:33:35 86.13 86.38 96.86 84.5 82.2 79.7 85.46 86.24 98.66 86 85.1 84.2
12/02/2022 09:33:36 88.84 88.35 95.45 84.6 82.2 79.7 88.89 88.29 97.23 86.1 85.1 84.2
12/02/2022 09:33:37 80.25 87.94 92.81 84.6 82.2 79.7 81.46 87.93 94.15 86.1 85.1 84.2
12/02/2022 09:33:38 78.03 84.8 90.86 84.6 82.3 79.7 79.56 85.08 91.07 86.1 85.1 84.2
12/02/2022 09:33:39 74.7 81.7 90.86 84.6 82.3 79.7 78.24 82.37 91.03 86.1 85.1 84.2
12/02/2022 09:33:40 74.27 78.65 90.86 84.6 82.3 79.7 78.15 80.25 91.03 86.1 85.1 84.2
12/02/2022 09:33:41 76.55 76.98 90.02 84.6 82.3 79.7 79.3 79.49 90.68 86.1 85.1 84.2
12/02/2022 09:33:42 72.03 76.39 88.55 84.6 82.3 79.7 79.55 80.56 89.01 86.1 85 84.2
12/02/2022 09:33:43 74.81 75.14 88.55 84.6 82.2 79.7 79.39 79.43 88.82 86.1 85 84.2
12/02/2022 09:33:44 77.66 77.27 88.55 84.6 82.2 79.7 81.76 81.16 88.82 86.1 85 84.2
12/02/2022 09:33:45 76.07 77.81 88.55 84.6 82.2 79.7 80.38 81.29 88.82 86.1 85 84.2
12/02/2022 09:33:46 78.72 78.17 88.55 84.6 82.2 79.7 82.2 81.82 88.82 86.1 85 84.2
12/02/2022 09:33:47 76.87 78.04 88.55 84.6 82.2 79.7 80.85 82.16 88.82 86.1 85 84.2
12/02/2022 09:33:48 86.24 85.7 88.55 84.6 82.3 79.7 86.49 86.08 88.82 86.1 85 84.2
12/02/2022 09:33:49 82.76 85.72 88.55 84.6 82.3 79.7 84.38 86.07 88.82 86.1 85 84.2
12/02/2022 09:33:50 84.27 85.96 88.55 84.6 82.3 79.7 85.29 86.54 88.82 86.1 85 84.2
12/02/2022 09:33:51 83.79 84.73 88.55 84.6 82.3 79.7 84.93 85.43 88.82 86.1 85 84.2
12/02/2022 09:33:52 83.67 84.28 88.55 84.6 82.3 79.8 85.1 85.47 88.82 86.1 85 84.2
12/02/2022 09:33:53 82.53 84.19 88.55 84.6 82.3 79.8 84.02 85.28 88.82 86.1 85 84.2
12/02/2022 09:33:54 86.42 85.48 88.55 84.7 82.3 79.8 87.61 86.79 88.82 86.1 85 84.2
12/02/2022 09:33:55 76 85.26 88.55 84.7 82.3 79.8 81.36 86.69 88.82 86.1 85 84.2
12/02/2022 09:33:56 76.58 81.74 88.55 84.6 82.3 79.8 81.86 84.19 88.82 86.1 85 84.2
12/02/2022 09:33:57 76.14 79.24 88.55 84.6 82.3 79.8 81.3 82.88 88.82 86.1 85 84.2
12/02/2022 09:33:58 76.42 78.23 88.55 84.6 82.3 79.8 81.81 82.26 88.82 86.1 85 84.2
12/02/2022 09:33:59 76.04 76.71 88.55 84.6 82.3 79.8 80.79 81.68 88.82 86.1 85 84.2
12/02/2022 09:34:00 82.68 81.22 88.55 84.6 82.3 79.8 83.95 83.21 88.82 86.1 85 84.2
12/02/2022 09:34:01 81.77 82.5 88.35 84.6 82.3 79.8 83.52 84.04 88.29 86.1 85 84.2
12/02/2022 09:34:02 78.46 80.9 88.35 84.6 82.3 79.8 81.76 82.94 88.29 86.1 85 84.2
12/02/2022 09:34:03 77.02 79.64 88.35 84.6 82.3 79.8 82.11 82.52 88.29 86.1 85 84.2
12/02/2022 09:34:04 81.25 80.86 88.35 84.6 82.3 79.8 83.86 83.62 88.29 86.1 85 84.2
12/02/2022 09:34:05 73.8 80.66 88.35 84.6 82.3 79.8 79.7 83.39 88.29 86.1 85 84.2
12/02/2022 09:34:06 83.95 83.13 87.94 84.6 82.3 79.8 85.04 84.42 87.93 86.1 85 84.2
12/02/2022 09:34:07 84.22 84.44 85.96 84.6 82.3 79.8 87.66 86.97 86.97 86.1 85 84.2
12/02/2022 09:34:08 86.38 86.03 86.03 84.6 82.3 79.8 86.97 87.25 87.25 86.1 85 84.2
12/02/2022 09:34:09 82.21 85.67 86.03 84.6 82.3 79.8 84.4 86.87 87.25 86.1 85 84.2
12/02/2022 09:34:10 87.7 87.22 87.22 84.6 82.3 79.8 87.86 87.52 87.52 86.1 85 84.2
12/02/2022 09:34:11 87.87 88.41 88.41 84.6 82.4 79.8 88.39 88.71 88.71 86.1 85 84.2
12/02/2022 09:34:12 85.52 88.22 88.41 84.7 82.4 79.8 86.54 88.54 88.71 86.1 85 84.2
12/02/2022 09:34:13 79.06 86.57 88.41 84.7 82.4 79.8 83.01 87.27 88.71 86.1 85 84.2
12/02/2022 09:34:14 84.41 84.81 88.41 84.7 82.4 79.8 85.92 86.2 88.71 86.1 85 84.2
12/02/2022 09:34:15 83.85 84.51 88.41 84.7 82.4 79.8 85.37 85.86 88.71 86.1 85 84.2
12/02/2022 09:34:16 85.12 85.26 88.41 84.7 82.4 79.8 85.88 86.26 88.71 86.2 85 84.2
12/02/2022 09:34:17 86.19 86.16 88.41 84.7 82.4 79.8 87.25 87.15 88.71 86.2 85 84.2
12/02/2022 09:34:18 85.21 86.32 88.41 84.7 82.4 79.8 86.14 87.18 88.71 86.2 85 84.2
12/02/2022 09:34:19 86.09 86.71 88.41 84.7 82.4 79.8 87.25 87.52 88.71 86.2 85 84.2
12/02/2022 09:34:20 82.64 85.77 88.41 84.7 82.4 79.8 84.78 86.9 88.71 86.2 85 84.2
12/02/2022 09:34:21 83.62 84.08 88.41 84.7 82.4 79.8 86.39 86.46 88.71 86.2 85 84.2
12/02/2022 09:34:22 83.54 84.86 88.41 84.7 82.4 79.8 85.12 86.67 88.71 86.2 85 84.2
12/02/2022 09:34:23 80.81 83.22 88.41 84.7 82.4 79.8 83.59 85.31 88.71 86.2 85 84.2
12/02/2022 09:34:24 83.36 83.85 88.41 84.7 82.4 79.8 86.15 86.45 88.71 86.2 85 84.2
12/02/2022 09:34:25 79.16 83.57 88.41 84.6 82.4 79.8 82.2 86.22 88.71 86.1 85 84.2
12/02/2022 09:34:26 84.8 83.97 88.41 84.6 82.4 79.8 86.59 85.8 88.71 86.1 85 84.2
12/02/2022 09:34:27 86.99 86.78 88.41 84.7 82.5 79.8 87.67 87.69 88.71 86.2 85 84.2
12/02/2022 09:34:28 86.94 87.34 88.41 84.7 82.5 79.8 87.34 88.03 88.71 86.2 85 84.2
12/02/2022 09:34:29 81 86.9 88.41 84.7 82.5 79.8 82.91 87.46 88.71 86.2 85 84.2
12/02/2022 09:34:30 80.1 84.76 88.41 84.6 82.5 79.8 83.76 85.6 88.71 86.1 85 84.2
12/02/2022 09:34:31 73.82 81.88 88.41 84.6 82.5 79.8 79.26 84.18 88.71 86.1 85 84.2
12/02/2022 09:34:32 85.36 84.03 88.41 84.6 82.5 79.8 86.62 85.49 88.71 86.1 85 84.2
12/02/2022 09:34:33 84.88 84.91 88.41 84.6 82.5 79.9 86.44 86.23 88.71 86.1 85 84.2
12/02/2022 09:34:34 81.52 84.38 88.41 84.6 82.5 79.9 83.97 85.95 88.71 86.1 85 84.2
12/02/2022 09:34:35 77.04 82.91 88.41 84.6 82.5 79.9 82.19 84.9 88.71 86.1 85 84.2
12/02/2022 09:34:36 74.26 80.1 88.41 84.5 82.5 79.9 80.06 83.39 88.71 86.1 85 84.2
12/02/2022 09:34:37 71.93 77.29 88.41 84.5 82.5 79.9 81.58 81.72 88.71 86 85 84.2
12/02/2022 09:34:38 75.33 75.48 88.41 84.4 82.5 79.9 78.37 81.73 88.71 86 85 84.2
12/02/2022 09:34:39 75.91 76.01 88.41 84.4 82.5 79.9 80.13 80.37 88.71 86 85 84.2
12/02/2022 09:34:40 75.56 75.76 88.41 84.4 82.5 79.9 81.56 81.26 88.71 86 85 84.2
12/02/2022 09:34:41 74.19 75.68 88.22 84.4 82.5 79.9 81.38 81.7 88.54 86 85 84.2
12/02/2022 09:34:42 72.65 74.77 87.34 84.4 82.5 79.9 80.03 81.46 88.03 86 85 84.2
12/02/2022 09:34:43 74.84 74.5 87.34 84.3 82.5 79.9 80.39 81.02 88.03 85.9 85 84.2
12/02/2022 09:34:44 76.92 76.41 87.34 84.3 82.5 79.9 82.59 81.79 88.03 85.9 84.9 84.2
12/02/2022 09:34:45 78 77.85 87.34 84.3 82.5 79.9 81.58 82.07 88.03 85.9 84.9 84.2
12/02/2022 09:34:46 77.4 77.64 87.34 84.3 82.5 79.9 81.97 82.15 88.03 85.9 84.9 84.2
12/02/2022 09:34:47 76.87 77.62 87.34 84.3 82.5 79.9 81.94 82.48 88.03 85.9 84.9 84.2
12/02/2022 09:34:48 78.16 78.17 87.34 84.3 82.5 79.9 82.1 82.69 88.03 85.9 84.9 84.2
12/02/2022 09:34:49 76.45 77.58 87.34 84.3 82.5 79.9 81.17 82.22 88.03 85.9 84.9 84.2
12/02/2022 09:34:50 82.11 81.27 87.34 84.3 82.5 79.9 86.13 84.74 88.03 85.9 84.9 84.2
12/02/2022 09:34:51 82.42 82.22 87.34 84.3 82.5 79.9 84.89 85.1 88.03 85.9 84.9 84.2
12/02/2022 09:34:52 76.75 81.94 87.34 84.3 82.5 79.9 81.71 84.78 88.03 85.9 84.9 84.2
12/02/2022 09:34:53 83.98 83.27 87.34 84.3 82.5 79.9 85.81 85.37 88.03 85.9 84.9 84.2
12/02/2022 09:34:54 84.91 85.27 87.34 84.3 82.5 79.9 87.87 87.64 88.03 85.9 84.9 84.2
12/02/2022 09:34:55 81.96 84.06 87.34 84.3 82.5 79.9 84.41 86.9 88.03 86 84.9 84.2
12/02/2022 09:34:56 80.34 82.9 87.34 84.3 82.5 79.9 83.91 85.65 88.03 85.9 84.9 84.2
12/02/2022 09:34:57 80.72 81.76 87.34 84.2 82.5 79.9 83.38 84.54 88.03 85.9 84.9 84.2
12/02/2022 09:34:58 81.95 81.79 86.9 84 82.5 79.9 84.69 84.49 87.64 85.7 85 84.2
12/02/2022 09:34:59 82.79 83.83 85.27 84 82.5 79.9 85.02 85.88 87.64 85.7 85 84.2
12/02/2022 09:35:00 81.5 82.09 85.27 84 82.5 79.9 83.66 84.45 87.64 85.7 85 84.2
12/02/2022 09:35:01 81.33 82.14 85.27 84 82.5 79.9 85.19 85.42 87.64 85.7 85 84.2
12/02/2022 09:35:02 83.61 83.15 85.27 84 82.5 79.9 86.87 86.5 87.64 85.7 85 84.2
12/02/2022 09:35:03 96.69 96.25 96.25 84.3 82.7 79.9 97.52 97.1 97.1 85.9 85.1 84.3
12/02/2022 09:35:04 97.87 98.09 98.09 84.5 82.8 80 99.28 99.36 99.36 86.2 85.2 84.3
12/02/2022 09:35:05 80.05 96.78 98.09 84.5 82.8 80 83.52 98.05 99.36 86.2 85.2 84.3
12/02/2022 09:35:06 85.09 92.71 98.09 84.6 82.8 80 86.44 94.08 99.36 86.2 85.2 84.3
12/02/2022 09:35:07 84.1 89.49 98.09 84.6 82.8 80 85.92 90.87 99.36 86.2 85.2 84.3
12/02/2022 09:35:08 81.83 86.95 98.09 84.6 82.8 80 84.91 88.55 99.36 86.2 85.2 84.3
12/02/2022 09:35:09 75.57 84.29 98.09 84.6 82.8 80 81.44 86.47 99.36 86.2 85.2 84.3
12/02/2022 09:35:10 82.1 82.16 98.09 84.6 82.8 80 84.45 84.6 99.36 86.2 85.2 84.3
12/02/2022 09:35:11 86.23 85.38 98.09 84.6 82.8 80 87.44 86.79 99.36 86.2 85.2 84.3
12/02/2022 09:35:12 78.94 84.97 98.09 84.6 82.8 80 83.74 86.65 99.36 86.3 85.2 84.3
12/02/2022 09:35:13 85.05 84.75 98.09 84.6 82.8 80 87.1 86.98 99.36 86.3 85.2 84.3
12/02/2022 09:35:14 84.27 85.28 98.09 84.6 82.8 80 86.65 87.51 99.36 86.3 85.2 84.3
12/02/2022 09:35:15 81.71 84.18 98.09 84.6 82.8 80 84.45 86.47 99.36 86.3 85.2 84.3
12/02/2022 09:35:16 76.06 83.19 98.09 84.6 82.8 80 81.72 85.54 99.36 86.3 85.2 84.3
12/02/2022 09:35:17 76.94 80.22 98.09 84.6 82.8 80 81.81 83.75 99.36 86.3 85.2 84.3
12/02/2022 09:35:18 81.62 81.33 98.09 84.6 82.8 80 84.72 84.24 99.36 86.3 85.2 84.3
12/02/2022 09:35:19 79.34 81.17 98.09 84.6 82.8 80 83.3 84.23 99.36 86.3 85.2 84.3
12/02/2022 09:35:20 78.9 80.2 98.09 84.6 82.8 80 82.43 83.63 99.36 86.3 85.2 84.3
12/02/2022 09:35:21 80.81 81.26 98.09 84.6 82.8 80 82.95 83.67 99.36 86.3 85.2 84.3
12/02/2022 09:35:22 77.32 79.86 98.09 84.6 82.8 80 81.35 82.96 99.36 86.2 85.2 84.3
12/02/2022 09:35:23 88.8 87.67 98.09 84.6 82.8 80 89.45 88.35 99.36 86.3 85.2 84.3
12/02/2022 09:35:24 81.08 87.46 98.09 84.6 82.8 80 85.14 88.26 99.36 86.3 85.2 84.3
12/02/2022 09:35:25 81.68 84.64 98.09 84.6 82.8 80 85.62 86.64 99.36 86.3 85.2 84.3
12/02/2022 09:35:26 78.03 83.39 98.09 84.6 82.8 80 84.28 86.33 99.36 86.3 85.2 84.3
12/02/2022 09:35:27 84.18 83.97 98.09 84.7 82.8 80 86.82 86.69 99.36 86.3 85.2 84.3
12/02/2022 09:35:28 80.43 83.86 98.09 84.7 82.8 80 84.81 86.59 99.36 86.3 85.2 84.3
12/02/2022 09:35:29 82.09 82.41 98.09 84.7 82.8 80 85.01 85.64 99.36 86.3 85.2 84.3
12/02/2022 09:35:30 76.57 81.85 98.09 84.7 82.8 80 83.92 85.11 99.36 86.3 85.2 84.3
12/02/2022 09:35:31 77.13 79.19 98.09 84.7 82.8 80.1 83.91 84.54 99.36 86.3 85.2 84.3
12/02/2022 09:35:32 79.06 79.4 98.09 84.7 82.8 80.1 83.92 84.58 99.36 86.3 85.2 84.3
12/02/2022 09:35:33 84.89 83.6 98.09 84.7 82.8 80.1 87.63 86.62 99.36 86.3 85.2 84.3
12/02/2022 09:35:34 83.36 84.06 96.78 84.7 82.8 80.1 86.56 86.8 98.05 86.3 85.2 84.3
12/02/2022 09:35:35 78.23 83.16 92.71 84.7 82.8 80.1 83.94 86.61 94.08 86.3 85.2 84.3
12/02/2022 09:35:36 88.93 88.03 89.49 84.7 82.8 80.1 89.47 88.89 90.87 86.4 85.2 84.3
12/02/2022 09:35:37 82.34 87.61 88.03 84.7 82.9 80.1 85.85 88.52 88.89 86.4 85.2 84.4
12/02/2022 09:35:38 79.43 84.98 88.03 84.7 82.9 80.1 84.22 86.97 88.89 86.4 85.2 84.4
12/02/2022 09:35:39 83.38 84 88.03 84.7 82.9 80.1 85.75 86.14 88.89 86.4 85.2 84.4
12/02/2022 09:35:40 75.13 83.12 88.03 84.7 82.9 80.1 83.71 85.8 88.89 86.3 85.2 84.4
12/02/2022 09:35:41 75.98 79.99 88.03 84.7 82.9 80.1 81.18 84.53 88.89 86.3 85.2 84.4
12/02/2022 09:35:42 80.52 79.96 88.03 84.7 82.9 80.1 86.16 85.51 88.89 86.3 85.2 84.4
12/02/2022 09:35:43 77.82 80.08 88.03 84.7 82.9 80.1 82.06 85.6 88.89 86.3 85.2 84.4
12/02/2022 09:35:44 78.14 78.58 88.03 84.7 82.9 80.1 83.17 83.46 88.89 86.3 85.2 84.4
12/02/2022 09:35:45 80.43 79.94 88.03 84.7 82.9 80.1 84.35 84.85 88.89 86.3 85.2 84.4
12/02/2022 09:35:46 82.46 81.77 88.03 84.7 82.9 80.1 84.52 84.35 88.89 86.3 85.3 84.4
12/02/2022 09:35:47 78.85 82.1 88.03 84.7 82.9 80.1 83.29 84.81 88.89 86.3 85.3 84.4
12/02/2022 09:35:48 75.05 79.85 88.03 84.7 82.9 80.1 81.58 83.48 88.89 86.3 85.3 84.4
12/02/2022 09:35:49 75.01 77.44 88.03 84.7 82.9 80.1 81.07 82.39 88.89 86.3 85.3 84.4
12/02/2022 09:35:50 79.5 78.73 88.03 84.7 82.9 80.1 83.63 83.1 88.89 86.3 85.3 84.4
12/02/2022 09:35:51 76.8 78.7 88.03 84.7 82.9 80.1 82.54 83.32 88.89 86.3 85.2 84.4
12/02/2022 09:35:52 77.59 78.72 88.03 84.7 82.9 80.1 81.05 82.73 88.89 86.3 85.2 84.4
12/02/2022 09:35:53 77.66 77.84 88.03 84.7 82.9 80.1 82.64 82.57 88.89 86.3 85.2 84.4
12/02/2022 09:35:54 78.36 78.53 88.03 84.7 82.9 80.1 81.95 82.94 88.89 86.3 85.2 84.4
12/02/2022 09:35:55 78.1 78.28 88.03 84.7 82.9 80.1 81.87 82.17 88.89 86.3 85.2 84.4
12/02/2022 09:35:56 82.56 81.49 88.03 84.7 82.9 80.1 85.07 84.44 88.89 86.3 85.3 84.4
12/02/2022 09:35:57 78.08 81.5 88.03 84.7 82.9 80.1 80.52 84.25 88.89 86.3 85.2 84.4
12/02/2022 09:35:58 95.86 95.04 95.04 84.9 82.9 80.1 98.1 97.31 97.31 86.5 85.3 84.4
12/02/2022 09:35:59 94.82 96.06 96.06 85 83 80.2 97.98 98.83 98.83 86.7 85.4 84.4
12/02/2022 09:36:00 79.68 94.06 96.06 85 83 80.2 82.2 96.91 98.83 86.7 85.4 84.4
12/02/2022 09:36:01 78.26 90.05 96.06 85.1 83 80.2 81.91 92.9 98.83 86.7 85.4 84.4
12/02/2022 09:36:02 76.6 86.28 96.06 85.1 83 80.2 82.02 89.19 98.83 86.7 85.4 84.4
12/02/2022 09:36:03 74.86 82.76 96.06 85 83 80.2 80.55 86.1 98.83 86.7 85.4 84.4
12/02/2022 09:36:04 73.18 79.47 96.06 85 83 80.2 80.64 83.43 98.83 86.7 85.4 84.4
12/02/2022 09:36:05 78.89 78.39 96.06 85 83 80.2 83.04 82.83 98.83 86.7 85.4 84.4
12/02/2022 09:36:06 79.84 79.63 96.06 85 83 80.2 83.07 83.13 98.83 86.7 85.4 84.4
12/02/2022 09:36:07 77.52 79.33 96.06 85 83 80.2 80.72 83.23 98.83 86.7 85.4 84.4
12/02/2022 09:36:08 77.25 78.05 96.06 85 83 80.2 80.44 81.48 98.83 86.7 85.4 84.4
12/02/2022 09:36:09 76.3 77.62 96.06 85 83 80.2 80.31 81.07 98.83 86.7 85.4 84.4
12/02/2022 09:36:10 77.96 77.53 96.06 85 83 80.2 81.95 81.8 98.83 86.7 85.4 84.4
12/02/2022 09:36:11 77.34 78.29 96.06 85 83 80.2 81.76 82.64 98.83 86.7 85.4 84.4
12/02/2022 09:36:12 78.99 78.93 96.06 85 83 80.2 83.57 83.13 98.83 86.7 85.4 84.4
12/02/2022 09:36:13 79.86 79.88 96.06 85 83 80.2 83.41 83.55 98.83 86.7 85.4 84.4
12/02/2022 09:36:14 79.98 80.77 96.06 85 83 80.2 82.91 83.81 98.83 86.7 85.4 84.4
12/02/2022 09:36:15 80.69 80.43 96.06 85 83 80.2 83.66 83.71 98.83 86.7 85.4 84.4
12/02/2022 09:36:16 77.91 80.36 96.06 85 83 80.2 82.68 83.66 98.83 86.7 85.4 84.4
12/02/2022 09:36:17 76.14 78.74 96.06 85 83 80.2 82.05 82.92 98.83 86.7 85.4 84.4
12/02/2022 09:36:18 78.32 78.06 96.06 85 83 80.2 84.36 83.73 98.83 86.7 85.4 84.4
12/02/2022 09:36:19 78.08 78.34 96.06 85 83 80.2 83.37 83.67 98.83 86.7 85.4 84.4
12/02/2022 09:36:20 76.25 78.14 96.06 85 83 80.2 83.72 83.8 98.83 86.7 85.4 84.4
12/02/2022 09:36:21 79.03 79.22 96.06 85 83 80.2 84.61 84.6 98.83 86.7 85.4 84.4
12/02/2022 09:36:22 75.89 79.3 96.06 85 83 80.2 83.48 84.6 98.83 86.7 85.4 84.4
12/02/2022 09:36:23 73.43 77.32 96.06 85 83 80.2 83.91 84.08 98.83 86.7 85.4 84.4
12/02/2022 09:36:24 72.67 75.24 96.06 85 83 80.2 83.5 84.09 98.83 86.7 85.4 84.4
12/02/2022 09:36:25 73.94 74.1 96.06 85 83 80.2 82.95 83.86 98.83 86.7 85.4 84.4
12/02/2022 09:36:26 73.33 74.07 96.06 85 83 80.2 83.96 83.81 98.83 86.7 85.4 84.4
12/02/2022 09:36:27 73.86 74.09 96.06 85 83 80.2 83.95 83.98 98.83 86.7 85.4 84.4
12/02/2022 09:36:28 75.45 74.95 96.06 85 83 80.2 84.43 84.52 98.83 86.7 85.4 84.4
12/02/2022 09:36:29 76.14 76.37 94.06 85 83 80.2 83.89 84.58 96.91 86.7 85.4 84.4
12/02/2022 09:36:30 75.97 76.03 90.05 85 83 80.2 84.7 85.09 92.9 86.7 85.4 84.4
12/02/2022 09:36:31 72.88 75.98 86.28 85 83 80.2 77.52 84.89 89.19 86.7 85.4 84.4
12/02/2022 09:36:32 77.17 76.93 82.76 85 83 80.2 78.29 81.68 86.1 86.7 85.4 84.4
12/02/2022 09:36:33 78.87 79.11 80.77 85 83 80.2 80.88 81.4 85.09 86.7 85.4 84.4
12/02/2022 09:36:34 68.24 77.97 80.77 85 83 80.2 73.53 80.43 85.09 86.7 85.4 84.4
12/02/2022 09:36:35 73.7 74.49 80.77 85 83 80.2 76.74 77.42 85.09 86.7 85.4 84.4
12/02/2022 09:36:36 76.34 76.44 80.77 85 83 80.2 81.62 80.52 85.09 86.7 85.4 84.4
12/02/2022 09:36:37 74.74 75.34 80.77 85 83 80.2 82.61 82.13 85.09 86.7 85.4 84.4
12/02/2022 09:36:38 77.12 76.76 80.77 85 83 80.2 81.71 82.75 85.09 86.7 85.4 84.4
12/02/2022 09:36:39 78.6 78.03 80.77 85 83 80.2 80.83 81.78 85.09 86.7 85.4 84.4
12/02/2022 09:36:40 76.22 78.18 80.77 85 83 80.2 79.93 81.08 85.09 86.7 85.4 84.4
12/02/2022 09:36:41 71.5 76.7 80.77 85 83 80.2 81.13 81 85.09 86.7 85.4 84.4
12/02/2022 09:36:42 71.59 74.14 80.77 85 83 80.2 80.13 81.02 85.09 86.7 85.4 84.4
12/02/2022 09:36:43 78.28 77.07 80.77 85 83 80.2 82.35 81.8 85.09 86.7 85.4 84.4
12/02/2022 09:36:44 80.44 79.58 80.43 85 83 80.2 82.04 82.15 85.09 86.7 85.4 84.4
12/02/2022 09:36:45 79.02 79.7 80.36 85 83 80.2 80.95 82.05 85.09 86.7 85.4 84.4
12/02/2022 09:36:46 78.05 79.38 79.7 85 83 80.2 81.47 81.88 85.09 86.7 85.4 84.4
12/02/2022 09:36:47 79.23 79.18 79.7 85 83 80.2 81.76 81.79 85.09 86.7 85.4 84.4
12/02/2022 09:36:48 75.34 78.99 79.7 84.9 83 80.2 84.61 84.06 85.09 86.7 85.4 84.4
12/02/2022 09:36:49 75.9 77.05 79.7 84.9 83 80.2 83.94 84.59 85.09 86.7 85.4 84.4
12/02/2022 09:36:50 75.93 76.45 79.7 84.9 83 80.2 80.11 83.67 85.09 86.7 85.4 84.4
12/02/2022 09:36:51 75.21 76.47 79.7 84.9 83 80.2 80.18 81.98 85.09 86.7 85.4 84.4
12/02/2022 09:36:52 72.31 75.28 79.7 84.9 83 80.2 80.68 81.38 85.09 86.7 85.4 84.4
12/02/2022 09:36:53 71.72 73.61 79.7 84.9 83 80.2 81.32 81.3 85.09 86.7 85.4 84.4
12/02/2022 09:36:54 76.87 76.08 79.7 84.9 83 80.2 82.2 82.25 85.09 86.7 85.4 84.4
12/02/2022 09:36:55 78.65 78.23 79.7 84.9 83 80.2 82.2 82.26 85.09 86.7 85.4 84.4
12/02/2022 09:36:56 78.89 78.84 79.7 84.9 83 80.2 81.74 82.33 85.09 86.7 85.4 84.5
12/02/2022 09:36:57 76.81 78.5 79.7 84.9 83 80.2 81.15 81.92 85.09 86.7 85.4 84.5
12/02/2022 09:36:58 84.26 82.99 82.99 84.9 83 80.2 85.96 85.04 85.09 86.7 85.4 84.5
12/02/2022 09:36:59 80.51 82.97 82.99 84.9 83 80.2 84.45 84.93 85.09 86.7 85.4 84.5
12/02/2022 09:37:00 82.95 83.01 83.01 84.9 83 80.2 86.8 86.42 86.42 86.7 85.4 84.5
12/02/2022 09:37:01 74.98 82.21 83.01 84.9 83 80.2 80.94 86.27 86.42 86.7 85.4 84.5
12/02/2022 09:37:02 82.09 82.13 83.01 84.9 83 80.2 85.61 86.04 86.42 86.7 85.4 84.5
12/02/2022 09:37:03 73.52 80.97 83.01 84.9 83 80.2 81.53 84.91 86.42 86.7 85.4 84.5
12/02/2022 09:37:04 74.06 77.92 83.01 84.9 83 80.2 80.01 83.11 86.42 86.6 85.4 84.5
12/02/2022 09:37:05 75.9 76.53 83.01 84.9 83 80.2 80.67 81.45 86.42 86.6 85.4 84.5
12/02/2022 09:37:06 76.57 76.77 83.01 84.9 83 80.2 80.63 81.03 86.42 86.6 85.4 84.5
12/02/2022 09:37:07 82.35 82.21 83.01 84.8 83 80.2 84.17 83.53 86.42 86.6 85.4 84.5
12/02/2022 09:37:08 72.41 80.76 83.01 84.8 83 80.2 80.51 83.26 86.42 86.6 85.4 84.5
12/02/2022 09:37:09 77.82 78.12 83.01 84.8 83 80.2 82.66 82.84 86.42 86.6 85.4 84.5
12/02/2022 09:37:10 75.28 77.73 83.01 84.8 83 80.2 82.68 82.65 86.42 86.6 85.4 84.5
12/02/2022 09:37:11 74.24 76.39 83.01 84.8 83 80.2 81.14 82.91 86.42 86.5 85.4 84.5
12/02/2022 09:37:12 76.73 76.47 83.01 84.8 83 80.2 81.05 81.8 86.42 86.5 85.4 84.5
12/02/2022 09:37:13 77.17 76.91 83.01 84.8 83 80.2 80.89 81.64 86.42 86.5 85.4 84.5
12/02/2022 09:37:14 77.6 77.43 83.01 84.7 83 80.2 83.5 82.81 86.42 86.5 85.4 84.5
12/02/2022 09:37:15 77.03 77.34 83.01 84.7 83 80.2 83.93 83.61 86.42 86.5 85.4 84.5
12/02/2022 09:37:16 79.2 78.57 83.01 84.7 83 80.2 83.67 83.82 86.42 86.5 85.4 84.5
12/02/2022 09:37:17 75.57 78.52 83.01 84.7 83 80.2 83.95 83.92 86.42 86.5 85.4 84.5
12/02/2022 09:37:18 79.48 78.77 83.01 84.7 83 80.2 91.77 91.19 91.19 86.6 85.4 84.5
12/02/2022 09:37:19 78.04 78.63 83.01 84.7 83 80.2 81.97 88.82 91.19 86.6 85.4 84.5
12/02/2022 09:37:20 77.79 78.64 83.01 84.7 83 80.2 82.49 85.97 91.19 86.6 85.4 84.5
12/02/2022 09:37:21 76.9 78.03 83.01 84.6 83 80.2 81.17 84.11 91.19 86.5 85.4 84.5
12/02/2022 09:37:22 74.39 77.35 83.01 84.6 83 80.2 85.07 84.47 91.19 86.5 85.4 84.5
12/02/2022 09:37:23 75.44 76.07 83.01 84.6 83 80.2 83.65 84.89 91.19 86.5 85.4 84.5
12/02/2022 09:37:24 78.87 78.34 83.01 84.6 83 80.2 81.49 83.54 91.19 86.5 85.4 84.5
12/02/2022 09:37:25 82.7 81.95 83.01 84.5 83 80.2 84.32 84.06 91.19 86.5 85.4 84.5
12/02/2022 09:37:26 73.82 81.72 83.01 84.5 83 80.2 81.45 84.05 91.19 86.5 85.4 84.5
12/02/2022 09:37:27 78.23 79.15 83.01 84.5 83 80.2 82.61 83.07 91.19 86.4 85.4 84.5
12/02/2022 09:37:28 77.73 78.27 83.01 84.3 83 80.2 82.76 82.92 91.19 86.3 85.4 84.5
12/02/2022 09:37:29 83.91 82.91 83.01 84.2 83 80.2 86.26 85.53 91.19 86.3 85.4 84.5
12/02/2022 09:37:30 80.4 82.47 82.91 84.2 83 80.2 83.48 85.21 91.19 86.3 85.4 84.5
12/02/2022 09:37:31 76.41 81.26 82.91 84.1 83 80.2 82.72 84.2 91.19 86.3 85.4 84.5
12/02/2022 09:37:32 78.8 78.93 82.91 84.1 83 80.2 83.58 83.8 91.19 86.3 85.4 84.5
12/02/2022 09:37:33 80.4 80.72 82.91 84.1 83 80.2 85.7 85.18 91.19 86.3 85.5 84.5
12/02/2022 09:37:34 79.57 79.81 82.91 84.1 83 80.2 83.59 85.06 91.19 86.2 85.5 84.5
12/02/2022 09:37:35 80.5 80.31 82.91 84.1 83 80.2 82.72 84.25 91.19 86.2 85.5 84.5
12/02/2022 09:37:36 80.36 81.21 82.91 84.1 83 80.2 83.62 83.98 91.19 86.2 85.5 84.5
12/02/2022 09:37:37 79.32 80.08 82.91 84.1 83 80.2 83.24 83.75 91.19 86.2 85.5 84.5
12/02/2022 09:37:38 75.42 79.62 82.91 84.1 83 80.2 80.89 83.35 91.19 86.2 85.5 84.5
12/02/2022 09:37:39 77.32 77.79 82.91 84 83 80.2 82.08 82.36 91.19 86.2 85.5 84.5
12/02/2022 09:37:40 76.12 77.23 82.91 83.9 83 80.2 81.86 82.49 91.19 86.1 85.5 84.5
12/02/2022 09:37:41 80.56 79.93 82.91 83.9 83 80.2 84.54 83.91 91.19 86.1 85.5 84.5
12/02/2022 09:37:42 78.13 79.9 82.91 83.8 83 80.2 83.08 83.87 91.19 86.1 85.5 84.5
12/02/2022 09:37:43 77.25 78.99 82.91 83.8 83 80.2 82.33 83.53 91.19 86.1 85.5 84.5
12/02/2022 09:37:44 77.7 78.59 82.91 83.8 83 80.2 84.03 83.94 91.19 86.1 85.5 84.5
12/02/2022 09:37:45 77.81 78.01 82.91 83.8 83 80.2 84.36 84.68 91.19 86.1 85.5 84.5
12/02/2022 09:37:46 77.08 78.09 82.91 83.8 83 80.2 82.77 84.95 91.19 86.1 85.5 84.5
12/02/2022 09:37:47 80.26 79.95 82.91 83.8 83 80.2 82.69 83.34 91.19 86.1 85.5 84.5
12/02/2022 09:37:48 77.88 79.96 82.91 83.8 83 80.2 82.12 83.1 88.82 86.1 85.5 84.5
12/02/2022 09:37:49 77.48 79.06 82.91 83.8 83 80.2 81.54 82.74 85.97 86.1 85.4 84.5
12/02/2022 09:37:50 76.51 78.49 82.91 83.8 83 80.2 80.89 82.4 85.53 86.1 85.4 84.5
12/02/2022 09:37:51 74.06 76.9 82.91 83.7 83 80.2 82.07 82.15 85.53 86.1 85.4 84.5
12/02/2022 09:37:52 74.95 75.32 82.91 83.7 83 80.2 81.25 81.97 85.53 86.1 85.4 84.5
12/02/2022 09:37:53 75.67 75.66 82.91 83.7 83 80.2 80.94 81.51 85.53 86 85.4 84.5
12/02/2022 09:37:54 78.63 77.86 82.91 83.7 83 80.2 81.95 81.97 85.53 86 85.4 84.5
12/02/2022 09:37:55 78.14 78.23 82.91 83.6 83 80.2 82.42 82.33 85.53 86 85.4 84.5
12/02/2022 09:37:56 76.24 77.79 82.91 83.5 83 80.2 81.29 82.17 85.53 85.9 85.4 84.5
12/02/2022 09:37:57 78.08 78.33 82.91 83.5 83 80.2 81.53 82.53 85.53 85.9 85.4 84.5
12/02/2022 09:37:58 77.18 77.61 82.91 83.4 83 80.2 82.16 81.9 85.53 85.8 85.4 84.5
12/02/2022 09:37:59 78.2 78.21 82.47 83.3 83 80.2 82.68 82.61 85.21 85.8 85.4 84.5
12/02/2022 09:38:00 79.02 79.35 81.26 83.3 83 80.2 84.42 84.48 85.18 85.8 85.4 84.5
12/02/2022 09:38:01 77.62 78.41 81.21 83.3 83 80.2 82.06 83.64 85.18 85.8 85.4 84.5
12/02/2022 09:38:02 77.9 78.94 81.21 83.3 83 80.2 82.37 83.2 85.18 85.8 85.4 84.5
12/02/2022 09:38:03 78.05 78.29 81.21 83.3 83 80.2 81.78 82.74 85.06 85.8 85.4 84.5
12/02/2022 09:38:04 78.6 78.7 81.21 83.3 83 80.2 82.73 82.84 84.95 85.8 85.4 84.5
12/02/2022 09:38:05 75.47 78.28 81.21 83.2 83 80.2 81.41 82.47 84.95 85.7 85.4 84.5
12/02/2022 09:38:06 81.69 80.81 80.81 82.8 83 80.2 84 83.5 84.95 85.4 85.4 84.5
12/02/2022 09:38:07 78.05 80.16 80.81 82.7 83 80.2 84.26 84.49 84.95 85.4 85.4 84.5
12/02/2022 09:38:08 75.7 78.95 80.81 82.7 83 80.2 84.65 85.08 85.08 85.4 85.4 84.5
12/02/2022 09:38:09 78.14 78.2 80.81 82.7 83 80.2 81.97 84.41 85.08 85.3 85.4 84.5
12/02/2022 09:38:10 80.79 80.52 80.81 82.7 83 80.2 83.38 84 85.08 85.3 85.4 84.5
12/02/2022 09:38:11 82.79 82.32 82.32 82.6 83 80.2 84.98 84.73 85.08 85.3 85.4 84.5
12/02/2022 09:38:12 84.24 84.18 84.18 82.5 83 80.2 86.21 86 86 85.3 85.5 84.5
12/02/2022 09:38:13 82.17 83.25 84.18 82.5 83 80.2 85.04 85.53 86 85.3 85.5 84.5
12/02/2022 09:38:14 87.4 87.08 87.08 82.6 83 80.2 88.03 87.89 87.89 85.3 85.5 84.5
12/02/2022 09:38:15 85.74 86.23 87.08 82.6 83 80.2 87.28 87.41 87.89 85.3 85.5 84.5
12/02/2022 09:38:16 84.85 86.05 87.08 82.6 83 80.2 86.36 87.27 87.89 85.3 85.5 84.5
12/02/2022 09:38:17 84.05 86.06 87.08 82.6 83 80.2 86.76 87.95 87.95 85.3 85.5 84.5
12/02/2022 09:38:18 80.54 83.95 87.08 82.6 83 80.2 84.35 86.32 87.95 85.3 85.5 84.5
12/02/2022 09:38:19 79.23 82.22 87.08 82.6 83 80.2 83.08 85.11 87.95 85.3 85.5 84.5
12/02/2022 09:38:20 79.01 80.62 87.08 82.6 83 80.2 82.24 84.11 87.95 85.3 85.5 84.5
12/02/2022 09:38:21 83.24 83.44 87.08 82.6 83 80.3 84.52 84.66 87.95 85.3 85.5 84.5
12/02/2022 09:38:22 87.06 86.09 87.08 82.7 83.1 80.3 87.58 86.56 87.95 85.3 85.5 84.5
12/02/2022 09:38:23 82.3 85.82 87.08 82.7 83.1 80.3 84.7 86.59 87.95 85.3 85.5 84.5
12/02/2022 09:38:24 86.25 86.2 87.08 82.7 83.1 80.3 87.01 87 87.95 85.3 85.5 84.5
12/02/2022 09:38:25 87.02 87.68 87.68 82.7 83.1 80.3 87.01 87.93 87.95 85.3 85.5 84.5
12/02/2022 09:38:26 84 86.36 87.68 82.7 83.1 80.3 86.32 86.81 87.95 85.3 85.5 84.5
12/02/2022 09:38:27 88.54 88.06 88.06 82.8 83.1 80.3 89.09 88.74 88.74 85.3 85.5 84.5
12/02/2022 09:38:28 82.53 86.87 88.06 82.8 83.1 80.3 84.1 87.77 88.74 85.3 85.5 84.5
12/02/2022 09:38:29 86.29 86.93 88.06 82.8 83.1 80.3 87 87.46 88.74 85.4 85.5 84.5
12/02/2022 09:38:30 86.74 86.68 88.06 82.8 83.1 80.3 87.19 87.19 88.74 85.3 85.5 84.5
12/02/2022 09:38:31 81.67 85.94 88.06 82.7 83.1 80.3 84.07 86.86 88.74 85.3 85.5 84.5
12/02/2022 09:38:32 83.1 83.74 88.06 82.7 83.1 80.3 84.84 85.21 88.74 85.3 85.5 84.5
12/02/2022 09:38:33 89.05 87.94 88.06 82.8 83.1 80.3 89.22 88.36 88.74 85.3 85.5 84.5
12/02/2022 09:38:34 86.18 88.17 88.17 82.8 83.2 80.3 87.42 88.56 88.74 85.4 85.5 84.5
12/02/2022 09:38:35 80.92 86.6 88.17 82.8 83.2 80.3 83.77 87.53 88.74 85.4 85.5 84.5
12/02/2022 09:38:36 83.95 84.78 88.17 82.7 83.2 80.3 85.99 86.05 88.74 85.3 85.5 84.5
12/02/2022 09:38:37 77.85 83.74 88.17 82.7 83.2 80.3 81.95 85.83 88.74 85.3 85.5 84.5
12/02/2022 09:38:38 85.87 85.68 88.17 82.8 83.2 80.3 86.18 86.18 88.74 85.3 85.5 84.5
12/02/2022 09:38:39 78.86 85.11 88.17 82.8 83.2 80.3 83.87 85.97 88.74 85.4 85.5 84.5
12/02/2022 09:38:40 84.58 84.52 88.17 82.8 83.2 80.3 85.47 85.77 88.74 85.4 85.6 84.5
12/02/2022 09:38:41 85.09 84.78 88.17 82.8 83.2 80.3 87.08 86.46 88.74 85.4 85.6 84.5
12/02/2022 09:38:42 78.29 84.73 88.17 82.8 83.2 80.3 81.24 86.38 88.74 85.4 85.6 84.5
12/02/2022 09:38:43 79.67 82.08 88.17 82.8 83.2 80.3 83.02 84.06 88.74 85.4 85.6 84.5
12/02/2022 09:38:44 79.86 80.79 88.17 82.8 83.2 80.3 82.84 83.44 88.74 85.4 85.6 84.5
12/02/2022 09:38:45 77.54 80.06 88.17 82.8 83.2 80.3 81.73 83.25 88.74 85.4 85.6 84.5
12/02/2022 09:38:46 88.63 87.08 88.17 82.9 83.2 80.3 89.36 88.09 88.74 85.4 85.6 84.5
12/02/2022 09:38:47 81.15 86.63 88.17 82.9 83.2 80.3 85.2 87.56 88.74 85.4 85.6 84.5
12/02/2022 09:38:48 79.82 84.13 88.17 82.8 83.2 80.3 83.84 86.6 88.74 85.4 85.6 84.5
12/02/2022 09:38:49 79.11 81.82 88.17 82.8 83.2 80.3 82.72 84.98 88.74 85.4 85.6 84.5
12/02/2022 09:38:50 76.6 80.21 88.17 82.8 83.2 80.3 82.19 83.62 88.74 85.4 85.6 84.5
12/02/2022 09:38:51 85.98 84.2 88.17 82.8 83.2 80.3 87.45 86.09 88.74 85.4 85.6 84.5
12/02/2022 09:38:52 82.35 84.22 88.17 82.8 83.2 80.3 85.97 86.44 88.74 85.4 85.6 84.5
12/02/2022 09:38:53 80.72 82.79 88.17 82.8 83.2 80.3 87.11 87.19 88.74 85.4 85.6 84.5
12/02/2022 09:38:54 78.74 81.62 88.17 82.8 83.2 80.3 81.95 86.84 88.74 85.4 85.6 84.5
12/02/2022 09:38:55 78.07 80.17 88.17 82.8 83.2 80.3 81.86 84.56 88.74 85.4 85.6 84.5
12/02/2022 09:38:56 81.44 81.14 88.17 82.8 83.2 80.3 83.98 83.97 88.74 85.4 85.6 84.5
12/02/2022 09:38:57 82.91 83.06 88.17 82.8 83.2 80.3 84.87 85.08 88.56 85.4 85.6 84.5
12/02/2022 09:38:58 79.18 82.07 88.17 82.8 83.2 80.3 83.27 84.33 88.56 85.4 85.6 84.5
12/02/2022 09:38:59 80.99 81.03 88.17 82.8 83.2 80.3 83.86 84.06 88.56 85.4 85.6 84.5
12/02/2022 09:39:00 81.19 81.52 88.17 82.8 83.2 80.3 84.11 84.32 88.56 85.4 85.6 84.5
12/02/2022 09:39:01 79.45 81.31 88.17 82.8 83.2 80.3 83.65 84.01 88.56 85.4 85.6 84.5
12/02/2022 09:39:02 86.03 84.73 88.17 82.8 83.2 80.3 87.52 86.49 88.56 85.5 85.6 84.5
12/02/2022 09:39:03 84.96 85.33 88.17 82.9 83.2 80.3 86.23 86.82 88.56 85.5 85.6 84.5
12/02/2022 09:39:04 84.79 84.97 87.08 82.9 83.2 80.3 86.67 86.57 88.09 85.5 85.6 84.5
12/02/2022 09:39:05 77.85 84.87 87.08 82.9 83.2 80.3 81.89 86.42 88.09 85.5 85.6 84.5
12/02/2022 09:39:06 80.63 81.9 87.08 82.9 83.2 80.3 83.2 84.39 88.09 85.5 85.6 84.5
12/02/2022 09:39:07 76.56 80.94 87.08 82.8 83.2 80.3 83.31 83.52 88.09 85.5 85.6 84.5
12/02/2022 09:39:08 86.06 84.74 87.08 82.8 83.2 80.3 88.02 86.92 88.09 85.5 85.6 84.5
12/02/2022 09:39:09 84 84.73 87.08 82.9 83.2 80.3 85.68 86.82 88.09 85.5 85.6 84.5
12/02/2022 09:39:10 77.14 84.45 87.08 82.8 83.2 80.3 83.39 86.14 88.09 85.5 85.6 84.5
12/02/2022 09:39:11 79.72 81.24 87.08 82.8 83.2 80.3 83.86 84.57 88.09 85.4 85.6 84.5
12/02/2022 09:39:12 84.75 84.02 87.08 82.8 83.2 80.3 87.01 86.45 88.09 85.4 85.6 84.5
12/02/2022 09:39:13 79.41 83.61 87.08 82.8 83.2 80.3 83.91 86.28 88.09 85.4 85.6 84.5
12/02/2022 09:39:14 76.94 81.41 87.08 82.8 83.2 80.3 81.98 84.85 88.09 85.4 85.6 84.5
12/02/2022 09:39:15 77.83 79.16 87.08 82.7 83.2 80.3 84.78 84.84 88.09 85.4 85.6 84.5
12/02/2022 09:39:16 80.4 80.01 86.63 82.7 83.2 80.3 85.63 85.54 87.56 85.4 85.6 84.5
12/02/2022 09:39:17 77.85 79.82 85.33 82.7 83.2 80.3 82.3 84.85 87.19 85.4 85.6 84.5
12/02/2022 09:39:18 78.37 78.7 85.33 82.7 83.2 80.3 82.66 83.41 87.19 85.4 85.6 84.5
12/02/2022 09:39:19 79.51 79.27 85.33 82.6 83.2 80.3 82.78 83.43 87.19 85.4 85.6 84.5
12/02/2022 09:39:20 77.85 79.34 85.33 82.6 83.2 80.3 82.48 83.19 87.19 85.4 85.6 84.5
12/02/2022 09:39:21 82.18 81.48 85.33 82.6 83.2 80.3 87.31 86.67 87.19 85.4 85.6 84.5
12/02/2022 09:39:22 78.2 80.63 85.33 82.6 83.2 80.3 83.29 85.52 87.19 85.4 85.6 84.5
12/02/2022 09:39:23 75.57 79.27 85.33 82.6 83.2 80.3 81.44 84.29 86.92 85.4 85.6 84.5
12/02/2022 09:39:24 77.28 77.5 85.33 82.6 83.2 80.3 82.28 82.66 86.92 85.4 85.6 84.5
12/02/2022 09:39:25 78.37 78.13 85.33 82.6 83.2 80.3 82.18 82.57 86.92 85.4 85.6 84.5
12/02/2022 09:39:26 76.83 78.04 85.33 82.6 83.2 80.3 81.53 82.68 86.92 85.4 85.6 84.5
12/02/2022 09:39:27 74.34 77.12 85.33 82.5 83.2 80.3 82.09 82.64 86.92 85.3 85.6 84.5
12/02/2022 09:39:28 78.06 77.44 85.33 82.5 83.2 80.3 81.5 81.94 86.92 85.3 85.6 84.5
12/02/2022 09:39:29 76.79 77.4 85.33 82.5 83.2 80.3 81.76 82.04 86.92 85.3 85.6 84.5
12/02/2022 09:39:30 78.46 78.16 85.33 82.5 83.2 80.3 82.26 82.41 86.92 85.3 85.6 84.5
12/02/2022 09:39:31 77.01 78.43 85.33 82.5 83.2 80.3 82.74 82.76 86.92 85.3 85.6 84.5
12/02/2022 09:39:32 80.21 79.56 85.33 82.5 83.2 80.3 83.58 83.51 86.92 85.3 85.6 84.5
12/02/2022 09:39:33 76.65 79.21 84.97 82.5 83.2 80.3 81.29 83.38 86.92 85.3 85.6 84.5
12/02/2022 09:39:34 78.09 78.02 84.87 82.5 83.2 80.3 83.51 83.05 86.92 85.3 85.6 84.5
12/02/2022 09:39:35 78.33 78.35 84.74 82.5 83.2 80.3 83.35 83.44 86.92 85.3 85.6 84.5
12/02/2022 09:39:36 77.51 78.42 84.74 82.5 83.2 80.3 82.26 83.49 86.92 85.3 85.6 84.5
12/02/2022 09:39:37 77.45 77.83 84.74 82.5 83.2 80.3 85.09 84.79 86.92 85.3 85.6 84.5
12/02/2022 09:39:38 75.19 77.46 84.73 82.5 83.2 80.3 84.65 85.19 86.82 85.3 85.6 84.5
12/02/2022 09:39:39 77.95 77.67 84.45 82.5 83.2 80.3 83.13 85.37 86.67 85.3 85.6 84.5
12/02/2022 09:39:40 76.84 77.39 84.02 82.5 83.2 80.3 81.28 83.73 86.67 85.3 85.6 84.5
12/02/2022 09:39:41 78.78 78.47 84.02 82.5 83.2 80.3 82.8 82.79 86.67 85.3 85.6 84.5
12/02/2022 09:39:42 78.38 78.77 83.61 82.5 83.2 80.3 82.16 82.75 86.67 85.3 85.6 84.5
12/02/2022 09:39:43 76.48 78.56 81.48 82.5 83.2 80.3 82.5 83.14 86.67 85.3 85.6 84.5
12/02/2022 09:39:44 74.39 77.1 81.48 82.5 83.2 80.3 82.15 82.74 86.67 85.3 85.6 84.5
12/02/2022 09:39:45 74.76 75.49 81.48 82.5 83.2 80.3 81.75 82.51 86.67 85.3 85.6 84.5
12/02/2022 09:39:46 77.66 77.04 81.48 82.5 83.2 80.3 82.36 82.28 86.67 85.3 85.6 84.5
12/02/2022 09:39:47 80.82 80.18 81.48 82.5 83.2 80.3 85.18 84.89 86.67 85.3 85.6 84.5
12/02/2022 09:39:48 80.35 81.21 81.48 82.5 83.2 80.3 83.24 84.36 86.67 85.3 85.6 84.5
12/02/2022 09:39:49 72.66 79.88 81.48 82.5 83.2 80.3 80.79 83.45 86.67 85.3 85.6 84.5
12/02/2022 09:39:50 76.23 76.94 81.48 82.5 83.2 80.3 81.59 82.29 86.67 85.3 85.6 84.5
12/02/2022 09:39:51 79.16 78.86 81.21 82.5 83.2 80.3 83.73 83.29 85.52 85.3 85.6 84.5
12/02/2022 09:39:52 82.18 81.32 81.32 82.5 83.2 80.3 84.91 84.43 85.37 85.3 85.6 84.5
12/02/2022 09:39:53 75.77 80.91 81.32 82.4 83.2 80.3 82.19 84.26 85.37 85.3 85.6 84.5
12/02/2022 09:39:54 77.43 78.39 81.32 82.4 83.2 80.3 83.04 83.72 85.37 85.3 85.6 84.5
12/02/2022 09:39:55 75.61 77.87 81.32 82.4 83.2 80.3 81.8 82.96 85.37 85.3 85.6 84.5
12/02/2022 09:39:56 76.94 77.05 81.32 82.4 83.2 80.3 81.8 82.43 85.37 85.3 85.6 84.5
12/02/2022 09:39:57 76.63 77.11 81.32 82.4 83.2 80.3 81.62 82.76 85.37 85.3 85.6 84.5
12/02/2022 09:39:58 76.39 76.86 81.32 82.4 83.2 80.3 82.3 82.29 85.37 85.3 85.6 84.5
12/02/2022 09:39:59 78.05 77.62 81.32 82.4 83.2 80.3 81.94 82.18 85.37 85.3 85.6 84.5
12/02/2022 09:40:00 77.97 77.86 81.32 82.4 83.2 80.3 81.61 82.15 85.37 85.3 85.6 84.5
12/02/2022 09:40:01 76.81 77.78 81.32 82.4 83.2 80.3 81.39 82.08 85.37 85.3 85.6 84.5
12/02/2022 09:40:02 75.02 77.29 81.32 82.4 83.2 80.3 80.95 81.59 85.37 85.3 85.6 84.5
12/02/2022 09:40:03 77.16 76.9 81.32 82 83.2 80.3 82.01 81.91 85.37 85 85.6 84.5
12/02/2022 09:40:04 76.48 76.88 81.32 81.3 83.2 80.3 82.35 82.28 85.37 84.6 85.6 84.5
12/02/2022 09:40:05 78.84 78.28 81.32 81.3 83.2 80.3 83.07 82.79 85.37 84.6 85.6 84.5
12/02/2022 09:40:06 76.77 78.56 81.32 81.3 83.2 80.3 82.09 82.8 85.37 84.6 85.6 84.5
12/02/2022 09:40:07 73.18 77.11 81.32 81.3 83.2 80.3 80.95 82.64 85.37 84.6 85.6 84.5
12/02/2022 09:40:08 76.91 76.8 81.32 81.3 83.2 80.3 82.66 82.63 85.37 84.6 85.6 84.5
12/02/2022 09:40:09 76.93 76.97 81.32 81.3 83.2 80.3 82.3 82.65 84.89 84.6 85.6 84.5
12/02/2022 09:40:10 76.9 77.19 81.32 81.3 83.2 80.3 80.88 82.42 84.89 84.6 85.6 84.5
12/02/2022 09:40:11 75.15 76.87 81.32 81.2 83.2 80.3 83.01 82.81 84.89 84.6 85.6 84.5
12/02/2022 09:40:12 75.12 75.86 81.32 81.2 83.2 80.3 81.39 83.05 84.89 84.5 85.6 84.5
12/02/2022 09:40:13 76.95 76.65 81.32 81.2 83.2 80.3 81.52 82.08 84.89 84.5 85.6 84.5
12/02/2022 09:40:14 76.34 76.67 81.32 81.2 83.2 80.3 80.59 82.04 84.89 84.5 85.6 84.5
12/02/2022 09:40:15 75.96 76.66 81.32 81.2 83.2 80.3 82.38 82.05 84.89 84.5 85.6 84.5
12/02/2022 09:40:16 78.5 78.09 81.32 81.2 83.2 80.3 82.88 82.73 84.89 84.5 85.6 84.5
12/02/2022 09:40:17 80.02 79.45 81.32 81.2 83.2 80.3 83.78 83.59 84.43 84.5 85.6 84.5
12/02/2022 09:40:18 77.75 79.73 81.32 81.2 83.2 80.3 83.12 83.67 84.43 84.5 85.6 84.5
12/02/2022 09:40:19 78.82 78.98 81.32 81.2 83.2 80.3 82.92 83.35 84.43 84.5 85.6 84.5
12/02/2022 09:40:20 76.17 78.69 81.32 81.2 83.1 80.3 82.05 83.23 84.43 84.5 85.6 84.5
12/02/2022 09:40:21 77.24 77.28 81.32 81.1 83.1 80.3 82.38 82.79 84.43 84.5 85.6 84.5
12/02/2022 09:40:22 77.42 77.54 80.91 81.1 83.1 80.3 83.62 83.42 84.26 84.5 85.6 84.5
12/02/2022 09:40:23 75.63 77.38 79.73 81.1 83.1 80.3 84.03 84.48 84.48 84.5 85.6 84.5
12/02/2022 09:40:24 76.78 77.33 79.73 81.1 83.1 80.3 83.8 85.07 85.07 84.5 85.6 84.5
12/02/2022 09:40:25 76.85 77.77 79.73 81 83.1 80.3 78.16 82.97 85.07 84.5 85.6 84.5
12/02/2022 09:40:26 74.15 76.24 79.73 81 83.1 80.3 77.23 80.42 85.07 84.4 85.6 84.5
12/02/2022 09:40:27 75.05 76.16 79.73 81 83.1 80.3 77.21 78.91 85.07 84.4 85.6 84.5
12/02/2022 09:40:28 77.95 77.06 79.73 81 83.1 80.3 80.84 79.96 85.07 84.4 85.6 84.5
12/02/2022 09:40:29 83.42 82.16 82.16 81 83.1 80.3 84.87 83.72 85.07 84.4 85.6 84.5
12/02/2022 09:40:30 75.56 81.43 82.16 81 83.1 80.3 78.42 83.28 85.07 84.4 85.6 84.5
12/02/2022 09:40:31 74.01 78.95 82.16 81 83.1 80.3 77.32 81.13 85.07 84.4 85.6 84.5
12/02/2022 09:40:32 78.47 77.96 82.16 81 83.1 80.3 83.68 82.68 85.07 84.4 85.6 84.5
12/02/2022 09:40:33 72.93 77.81 82.16 81 83.1 80.3 81.9 82.78 85.07 84.4 85.6 84.5
12/02/2022 09:40:34 75.96 75.98 82.16 81 83.1 80.3 82.42 83.38 85.07 84.4 85.6 84.5
12/02/2022 09:40:35 80.02 79.64 82.16 81 83.1 80.3 81.69 82.35 85.07 84.4 85.6 84.5
12/02/2022 09:40:36 74.03 79.57 82.16 80.9 83.1 80.3 79.72 82.23 85.07 84.3 85.5 84.5
12/02/2022 09:40:37 73.96 76.97 82.16 80.9 83.1 80.3 80.49 81.55 85.07 84.3 85.5 84.5
12/02/2022 09:40:38 73.05 75.37 82.16 80.8 83.1 80.3 75.51 80.34 85.07 84.3 85.5 84.5
12/02/2022 09:40:39 79.03 78.36 82.16 80.8 83.1 80.3 80.76 80.51 85.07 84.3 85.5 84.5
12/02/2022 09:40:40 75.47 78.49 82.16 80.8 83.1 80.3 78.14 80.73 85.07 84.3 85.5 84.5
12/02/2022 09:40:41 77.64 78.39 82.16 80.8 83.1 80.3 79.04 79.93 85.07 84.3 85.5 84.5
12/02/2022 09:40:42 77.17 77.68 82.16 80.8 83.1 80.3 80.37 80.1 85.07 84.2 85.5 84.5
12/02/2022 09:40:43 77.39 77.84 82.16 80.8 83.1 80.3 82.18 81.78 85.07 84.2 85.5 84.5
12/02/2022 09:40:44 85.6 84.79 84.79 80.9 83.1 80.3 87.04 86.22 86.22 84.3 85.5 84.5
12/02/2022 09:40:45 84.85 85.3 85.3 80.9 83.1 80.3 85.55 86.17 86.22 84.3 85.5 84.5
12/02/2022 09:40:46 82.19 85.22 85.3 80.9 83.1 80.3 83.61 86.09 86.22 84.3 85.5 84.5
12/02/2022 09:40:47 81.15 83.81 85.3 80.9 83.1 80.3 83.54 84.85 86.22 84.3 85.5 84.5
12/02/2022 09:40:48 85.26 84.82 85.3 80.9 83.1 80.3 85.43 85.42 86.22 84.3 85.5 84.5
12/02/2022 09:40:49 87.34 86.79 86.79 81 83.1 80.3 86.98 86.68 86.68 84.3 85.5 84.5
12/02/2022 09:40:50 82.68 87.6 87.6 81 83.1 80.3 83.65 87.41 87.41 84.3 85.5 84.5
12/02/2022 09:40:51 79.84 84.1 87.6 81 83.1 80.3 83.61 85.25 87.41 84.3 85.5 84.5
12/02/2022 09:40:52 88.29 87.72 87.72 81.1 83.2 80.3 88.13 87.58 87.58 84.3 85.5 84.5
12/02/2022 09:40:53 82.33 87.66 87.72 81.1 83.2 80.3 85.66 87.69 87.69 84.3 85.6 84.5
12/02/2022 09:40:54 86.03 87.1 87.72 81.1 83.2 80.3 87.11 87.86 87.86 84.4 85.6 84.5
12/02/2022 09:40:55 89.19 88.21 88.21 81.2 83.2 80.3 89.24 88.53 88.53 84.4 85.6 84.5
12/02/2022 09:40:56 82.96 87.72 88.21 81.2 83.2 80.3 85.32 88.17 88.53 84.4 85.6 84.5
12/02/2022 09:40:57 82.48 85.42 88.21 81.2 83.2 80.3 86.52 86.84 88.53 84.4 85.6 84.5
12/02/2022 09:40:58 82.61 84.06 88.21 80.8 83.2 80.3 84.99 86.64 88.53 84.1 85.6 84.5
12/02/2022 09:40:59 84.78 84.74 88.21 80.5 83.2 80.3 86.77 86.7 88.53 83.7 85.6 84.5
12/02/2022 09:41:00 79.19 84.84 88.21 80.5 83.2 80.3 82.49 86.75 88.53 83.7 85.6 84.5
12/02/2022 09:41:01 83.26 83.4 88.21 80.5 83.2 80.3 85.57 85.32 88.53 83.7 85.6 84.5
12/02/2022 09:41:02 85.2 84.82 88.21 80.5 83.2 80.3 86.9 86.73 88.53 83.8 85.6 84.5
12/02/2022 09:41:03 85.31 86.36 88.21 80.5 83.2 80.3 86.44 87.43 88.53 83.8 85.6 84.5
12/02/2022 09:41:04 86.79 86.25 88.21 80.6 83.2 80.3 87.48 87.16 88.53 83.8 85.6 84.5
12/02/2022 09:41:05 83.06 85.89 88.21 80.6 83.2 80.3 85.42 86.96 88.53 83.8 85.6 84.5
12/02/2022 09:41:06 85.68 86.34 88.21 80.7 83.2 80.3 86.27 87.02 88.53 83.8 85.6 84.5
12/02/2022 09:41:07 82.76 85.2 88.21 80.7 83.2 80.3 86.27 86.68 88.53 83.8 85.6 84.5
12/02/2022 09:41:08 86.09 86.37 88.21 80.7 83.2 80.3 86.99 87.44 88.53 83.9 85.6 84.5
12/02/2022 09:41:09 85.78 86.26 88.21 80.8 83.2 80.3 87 87.47 88.53 83.9 85.6 84.5
12/02/2022 09:41:10 81.85 85.84 88.21 80.8 83.3 80.3 86.05 86.99 88.53 83.9 85.6 84.5
12/02/2022 09:41:11 84.73 85.56 88.21 80.8 83.3 80.4 88.6 88.88 88.88 83.9 85.6 84.5
12/02/2022 09:41:12 82.63 84.11 88.21 80.8 83.3 80.4 83.88 87.58 88.88 83.9 85.6 84.5
12/02/2022 09:41:13 86.01 86.19 88.21 80.8 83.3 80.4 86.25 87.17 88.88 84 85.6 84.5
12/02/2022 09:41:14 83.24 85.18 88.21 80.9 83.3 80.4 84.98 86.06 88.88 84 85.6 84.5
12/02/2022 09:41:15 84.7 85.39 88.21 80.9 83.3 80.4 86.38 86.28 88.88 84 85.6 84.6
12/02/2022 09:41:16 79.77 84.39 88.21 80.9 83.3 80.4 82.61 85.99 88.88 84 85.6 84.6
12/02/2022 09:41:17 85.77 84.98 88.21 80.9 83.3 80.4 87.06 86.35 88.88 84 85.6 84.6
12/02/2022 09:41:18 83.87 84.64 88.21 80.9 83.3 80.4 87.45 87.23 88.88 84 85.6 84.6
12/02/2022 09:41:19 84.18 84.76 88.21 81 83.3 80.4 86.09 87.28 88.88 84 85.6 84.6
12/02/2022 09:41:20 83.22 85.14 88.21 81 83.3 80.4 84.39 86.56 88.88 84 85.6 84.6
12/02/2022 09:41:21 76 83.13 88.21 81 83.3 80.4 83.45 85.21 88.88 84 85.6 84.6
12/02/2022 09:41:22 81.78 82.13 88.21 81 83.3 80.4 83.2 84.71 88.88 84 85.6 84.6
12/02/2022 09:41:23 79.92 80.91 88.21 81 83.3 80.4 84.26 84.4 88.88 84 85.6 84.6
12/02/2022 09:41:24 83.41 82.92 88.21 81 83.3 80.4 84.45 84.48 88.88 84 85.6 84.6
12/02/2022 09:41:25 87.28 86.66 87.72 81.1 83.3 80.4 88.11 87.62 88.88 84.1 85.6 84.6
12/02/2022 09:41:26 85.65 87.11 87.11 81.1 83.3 80.4 87.34 88.21 88.88 84.1 85.6 84.6
12/02/2022 09:41:27 75.24 86.01 87.11 81.1 83.3 80.4 81.6 87.43 88.88 84.1 85.6 84.6
12/02/2022 09:41:28 75.44 82.31 87.11 81.1 83.3 80.4 81.42 84.77 88.88 84.1 85.6 84.6
12/02/2022 09:41:29 81.71 81.82 87.11 81.1 83.3 80.4 86.44 85.84 88.88 84.1 85.6 84.6
12/02/2022 09:41:30 78.44 80.81 87.11 81.1 83.3 80.4 82.78 85.14 88.88 84.1 85.6 84.6
12/02/2022 09:41:31 83.62 83.25 87.11 81.2 83.3 80.4 87.6 86.43 88.88 84.1 85.6 84.6
12/02/2022 09:41:32 74.88 81.64 87.11 81.2 83.3 80.4 80.96 86.2 88.88 84.1 85.6 84.6
12/02/2022 09:41:33 80.95 81.09 87.11 81.2 83.3 80.4 83.29 83.9 88.88 84.1 85.6 84.6
12/02/2022 09:41:34 77.3 81.13 87.11 81.2 83.3 80.4 83.67 84.5 88.88 84.1 85.6 84.6
12/02/2022 09:41:35 76.99 78.98 87.11 81.2 83.3 80.4 81.44 83.36 88.88 84.1 85.6 84.6
12/02/2022 09:41:36 81.25 80.57 87.11 81.2 83.3 80.4 85.78 85.18 88.88 84.1 85.6 84.6
12/02/2022 09:41:37 78.78 80.78 87.11 81.2 83.3 80.4 85.35 85.75 88.88 84.1 85.6 84.6
12/02/2022 09:41:38 81.05 81.21 87.11 81.2 83.3 80.4 84.87 85.61 88.88 84.1 85.6 84.6
12/02/2022 09:41:39 84.27 84.2 87.11 81.2 83.3 80.4 87.05 87 88.88 84.2 85.6 84.6
12/02/2022 09:41:40 82.61 84.87 87.11 81.2 83.3 80.4 85.9 87.29 88.88 84.2 85.6 84.6
12/02/2022 09:41:41 78.87 82.81 87.11 81.2 83.3 80.4 85.17 86.57 88.21 84.2 85.7 84.6
12/02/2022 09:41:42 81.47 81.76 87.11 81.3 83.3 80.4 85.78 85.98 88.21 84.2 85.7 84.6
12/02/2022 09:41:43 81.11 82.13 87.11 81.3 83.3 80.4 84.67 85.95 88.21 84.2 85.7 84.6
12/02/2022 09:41:44 82.27 81.98 87.11 81.3 83.3 80.4 84.96 85.33 88.21 84.2 85.7 84.6
12/02/2022 09:41:45 77.36 81.95 87.11 81.3 83.3 80.4 84.59 85.57 88.21 84.2 85.7 84.6
12/02/2022 09:41:46 77.47 79.71 87.11 81.3 83.3 80.4 83.35 84.81 88.21 84.2 85.7 84.6
12/02/2022 09:41:47 83.14 82.43 87.11 81.3 83.3 80.4 86 85.42 88.21 84.2 85.7 84.6
12/02/2022 09:41:48 75.87 81.59 87.11 81.3 83.3 80.4 83.57 85.39 88.21 84.2 85.7 84.6
12/02/2022 09:41:49 75.98 78.86 87.11 81.3 83.3 80.4 83.22 84.39 88.21 84.2 85.7 84.6
12/02/2022 09:41:50 78.45 78.78 87.11 81.3 83.3 80.4 85.03 85 88.21 84.3 85.7 84.6
12/02/2022 09:41:51 77.95 78.15 87.11 81.3 83.3 80.4 84.88 85.06 88.21 84.3 85.7 84.6
12/02/2022 09:41:52 82.52 81.76 87.11 81.3 83.3 80.4 85.24 85.36 88.21 84.3 85.7 84.6
12/02/2022 09:41:53 83.19 82.8 87.11 81.3 83.3 80.4 86.74 86.29 88.21 84.3 85.7 84.6
12/02/2022 09:41:54 80.07 82.75 87.11 81.3 83.3 80.4 83.07 86.29 88.21 84.3 85.7 84.6
12/02/2022 09:41:55 77.84 81.6 87.11 81.3 83.3 80.4 83.58 84.76 88.21 84.3 85.7 84.6
12/02/2022 09:41:56 82.13 81.85 86.01 81.3 83.3 80.4 84.43 84.69 87.43 84.3 85.7 84.6
12/02/2022 09:41:57 80.61 81.9 84.87 81.3 83.3 80.4 85.43 85.24 87.29 84.3 85.7 84.6
12/02/2022 09:41:58 78.57 81.09 84.87 81.3 83.3 80.4 84.07 85.39 87.29 84.3 85.7 84.6
12/02/2022 09:41:59 80.28 80.79 84.87 81.3 83.3 80.4 83.53 84.53 87.29 84.3 85.7 84.6
12/02/2022 09:42:00 83.17 82.92 84.87 81.3 83.3 80.4 88.42 87.59 87.59 84.3 85.7 84.6
12/02/2022 09:42:01 80.42 82.28 84.87 81.3 83.3 80.4 85.55 87.22 87.59 84.3 85.7 84.6
12/02/2022 09:42:02 84.76 83.74 84.87 81.3 83.3 80.4 87.68 87.49 87.59 84.3 85.7 84.6
12/02/2022 09:42:03 83.69 83.74 84.87 81.4 83.3 80.4 86.75 87.09 87.59 84.4 85.7 84.6
12/02/2022 09:42:04 88.01 87.75 87.75 81.4 83.3 80.4 88.29 88.6 88.6 84.4 85.7 84.6
12/02/2022 09:42:05 80.58 86.65 87.75 81.4 83.3 80.4 85.77 87.72 88.6 84.4 85.7 84.6
12/02/2022 09:42:06 80.97 83.86 87.75 81.4 83.3 80.4 85.03 86.86 88.6 84.4 85.7 84.6
12/02/2022 09:42:07 85.82 85.19 87.75 81.5 83.3 80.4 86.16 86.1 88.6 84.4 85.6 84.6
12/02/2022 09:42:08 85.57 86.12 87.75 81.5 83 80.4 86.12 86.78 88.6 84.4 85.3 84.6
12/02/2022 09:42:09 78.53 85.29 87.75 81.5 82.9 80.4 79.91 86.02 88.6 84.4 85.2 84.6
12/02/2022 09:42:10 85.23 84.68 87.75 81.5 82.9 80.4 85.93 85.35 88.6 84.4 85.2 84.6
12/02/2022 09:42:11 81.73 84.44 87.75 81.5 82.9 80.4 83.03 85.21 88.6 84.5 85.2 84.6
12/02/2022 09:42:12 81.58 82.77 87.75 81.6 82.9 80.4 81.34 83.72 88.6 84.5 85.2 84.6
12/02/2022 09:42:13 79.75 82.55 87.75 81.6 82.9 80.4 81.87 83.52 88.6 84.5 85.2 84.6
12/02/2022 09:42:14 83.27 82.79 87.75 81.6 82.9 80.4 85.64 84.89 88.6 84.5 85.2 84.6
12/02/2022 09:42:15 83.98 84.48 87.75 81.6 82.9 80.4 84.79 85.7 88.6 84.5 85.2 84.6
12/02/2022 09:42:16 80.04 83.18 87.75 81.6 82.9 80.4 80.09 84.42 88.6 84.5 85.2 84.6
12/02/2022 09:42:17 91.53 89.67 89.67 81.7 83 80.4 92.8 90.84 90.84 84.5 85.3 84.6
12/02/2022 09:42:18 93.21 92.68 92.68 81.9 83 80.5 92.93 92.57 92.57 84.6 85.3 84.6
12/02/2022 09:42:19 90.26 93.12 93.12 82 83.1 80.5 90.06 92.86 92.86 84.6 85.3 84.6
12/02/2022 09:42:20 85.22 90.83 93.12 82 83.1 80.5 86.22 90.72 92.86 84.6 85.3 84.6
12/02/2022 09:42:21 87.89 88.73 93.12 82.1 83.1 80.5 88.13 88.88 92.86 84.6 85.3 84.6
12/02/2022 09:42:22 86.91 88.85 93.12 82.1 83.1 80.5 86.82 89.01 92.86 84.7 85.3 84.6
12/02/2022 09:42:23 80.65 87.68 93.12 82.1 83.1 80.5 81.5 87.72 92.86 84.7 85.3 84.6
12/02/2022 09:42:24 84.08 84.91 93.12 82.2 83.1 80.5 84.37 85.15 92.86 84.7 85.3 84.6
12/02/2022 09:42:25 85.02 85.58 93.12 82.2 83.1 80.5 85.25 85.8 92.86 84.7 85.3 84.6
12/02/2022 09:42:26 84.46 84.89 93.12 82.2 83.1 80.5 84.92 85.19 92.86 84.7 85.3 84.6
12/02/2022 09:42:27 83.46 85.43 93.12 82.2 83.1 80.5 83.92 85.61 92.86 84.7 85.3 84.6
12/02/2022 09:42:28 82.74 83.8 93.12 82.2 83.1 80.5 83.31 84.2 92.86 84.7 85.3 84.6
12/02/2022 09:42:29 88.32 87.33 93.12 82.3 83.1 80.5 87.97 87.03 92.86 84.7 85.3 84.6
12/02/2022 09:42:30 83.22 87.04 93.12 82.3 83.1 80.5 84.11 86.75 92.86 84.7 85.3 84.6
12/02/2022 09:42:31 92.39 91.66 93.12 82.4 83.2 80.5 92.28 91.53 92.86 84.8 85.3 84.6
12/02/2022 09:42:32 93.79 94.06 94.06 82.6 83.2 80.6 93.22 93.59 93.59 84.8 85.4 84.6
12/02/2022 09:42:33 85.45 92.39 94.06 82.6 83.2 80.6 85.94 92 93.59 84.8 85.4 84.6
12/02/2022 09:42:34 91.47 91.56 94.06 82.7 83.3 80.6 90.88 91.06 93.59 84.9 85.4 84.6
12/02/2022 09:42:35 83.21 91.2 94.06 82.7 83.3 80.6 83.79 90.72 93.59 84.9 85.4 84.6
12/02/2022 09:42:36 87.29 88.87 94.06 82.8 83.3 80.6 87.91 89.05 93.59 84.9 85.4 84.6
12/02/2022 09:42:37 75.39 87.41 94.06 82.8 83.3 80.6 77.97 87.69 93.59 84.9 85.4 84.6
12/02/2022 09:42:38 66.04 83.52 94.06 82.8 83.3 80.6 72.63 84.06 93.59 84.9 85.4 84.6
12/02/2022 09:42:39 66.65 79.4 94.06 82.7 83.3 80.6 72.38 80.31 93.59 84.9 85.4 84.6
12/02/2022 09:42:40 65.08 75.52 94.06 82.7 83.3 80.6 72.17 77.09 93.59 84.9 85.4 84.6
12/02/2022 09:42:41 66.22 71.87 94.06 82.7 83.3 80.6 72.35 74.7 93.59 84.9 85.4 84.6
12/02/2022 09:42:42 68.55 69.29 94.06 82.7 83.3 80.6 72.61 73.37 93.59 84.9 85.4 84.6
12/02/2022 09:42:43 65.83 69.16 94.06 82.7 83.3 80.6 72.36 73.07 93.59 84.9 85.4 84.6
12/02/2022 09:42:44 68.45 68.16 94.06 82.7 83.3 80.6 72.76 72.95 93.59 84.9 85.4 84.6
12/02/2022 09:42:45 77.17 76.57 94.06 82.7 83.3 80.6 77.49 77.1 93.59 84.8 85.4 84.6
12/02/2022 09:42:46 82.28 81.02 94.06 82.7 83.3 80.6 82.52 81.22 93.59 84.8 85.4 84.6
12/02/2022 09:42:47 70.86 80.81 94.06 82.7 83.3 80.6 74.14 81.04 93.59 84.8 85.4 84.6
12/02/2022 09:42:48 78.3 78.9 94.06 82.7 83.3 80.6 78.94 79.43 93.59 84.8 85.4 84.6
12/02/2022 09:42:49 86.05 84.65 94.06 82.8 83.3 80.6 86.49 85.12 93.59 84.8 85.4 84.6
12/02/2022 09:42:50 72.31 83.88 94.06 82.7 83.3 80.6 75.94 84.42 93.59 84.8 85.4 84.6
12/02/2022 09:42:51 67.13 80 94.06 82.7 83.3 80.6 72.25 80.94 93.59 84.8 85.4 84.6
12/02/2022 09:42:52 76.73 78.12 94.06 82.7 83.3 80.6 89.93 89.31 93.59 84.9 85.4 84.6
12/02/2022 09:42:53 75.62 76.39 94.06 82.7 83.3 80.6 76.71 86.3 93.59 84.9 85.4 84.6
12/02/2022 09:42:54 77.92 78.63 94.06 82.7 83.3 80.6 77.9 82.74 93.59 84.9 85.4 84.6
12/02/2022 09:42:55 65.34 76.62 94.06 82.7 83.3 80.6 71.87 80.19 93.59 84.9 85.4 84.6
12/02/2022 09:42:56 68.3 72.87 94.06 82.7 83.3 80.6 72.36 76.89 93.59 84.9 85.4 84.6
12/02/2022 09:42:57 81.78 80.83 94.06 82.7 83.3 80.6 81.25 80.5 93.59 84.9 85.4 84.6
12/02/2022 09:42:58 71.97 80.66 94.06 82.7 83.3 80.6 74.52 80.35 93.59 84.8 85.4 84.6
12/02/2022 09:42:59 73.27 77.09 94.06 82.7 83.3 80.6 77.26 77.68 93.59 84.8 85.3 84.6
12/02/2022 09:43:00 73.02 75.78 94.06 82.7 83.3 80.6 77.05 78.66 93.59 84.8 85.3 84.6
12/02/2022 09:43:01 78.17 77.34 94.06 82.7 83.3 80.6 78.27 78.3 93.59 84.8 85.3 84.6
12/02/2022 09:43:02 69.17 76.44 92.39 82.7 83.3 80.6 73.63 77.61 92 84.8 85.3 84.6
12/02/2022 09:43:03 69.86 73.29 91.56 82.7 83.3 80.6 73.94 75.5 91.06 84.8 85.3 84.6
12/02/2022 09:43:04 70.94 72.95 91.2 82.7 83.3 80.6 74.29 75.37 90.72 84.8 85.3 84.6
12/02/2022 09:43:05 71.87 72.33 88.87 82.7 83.3 80.6 74.54 75.07 89.31 84.8 85.3 84.6
12/02/2022 09:43:06 70.51 72.89 87.41 82.7 83.3 80.6 75.46 76.09 89.31 84.8 85.3 84.6
12/02/2022 09:43:07 64.39 70.73 84.65 82.7 83.3 80.6 71.28 74.83 89.31 84.8 85.3 84.6
12/02/2022 09:43:08 74.45 74.1 84.65 82.7 83.3 80.6 75.21 75.17 89.31 84.8 85.3 84.6
12/02/2022 09:43:09 78.58 78.07 84.65 82.7 83.3 80.6 80.19 79.52 89.31 84.8 85.3 84.6
12/02/2022 09:43:10 65.39 76.91 84.65 82.7 83.3 80.6 72.1 78.52 89.31 84.7 85.3 84.6
12/02/2022 09:43:11 64.85 73.13 84.65 82.7 83.3 80.6 72.24 75.68 89.31 84.7 85.3 84.6
12/02/2022 09:43:12 65.19 69.86 84.65 82.7 83.3 80.6 72.11 73.92 89.31 84.7 85.3 84.6
12/02/2022 09:43:13 78.3 77.41 84.65 82.7 83.3 80.6 79.72 78.96 89.31 84.7 85.3 84.6
12/02/2022 09:43:14 79.11 79.24 84.65 82.6 83.3 80.6 80.46 80.45 89.31 84.7 85.3 84.6
12/02/2022 09:43:15 74.34 78.94 84.65 82.6 83.3 80.6 79.01 80.22 89.31 84.7 85.3 84.6
12/02/2022 09:43:16 66.74 76.73 84.65 82.6 83.3 80.6 73.21 79.58 89.31 84.6 85.3 84.6
12/02/2022 09:43:17 65.79 73.15 84.65 82.5 83.3 80.6 73 76.75 89.31 84.6 85.3 84.6
12/02/2022 09:43:18 66.01 70.06 84.65 82.5 83.3 80.6 73.25 74.84 89.31 84.6 85.3 84.6
12/02/2022 09:43:19 67.4 68.02 83.88 82.5 83.3 80.6 72.95 73.96 89.31 84.6 85.3 84.6
12/02/2022 09:43:20 67.65 67.69 80.83 82.5 83.3 80.6 72.88 73.34 89.31 84.6 85.3 84.6
12/02/2022 09:43:21 78.43 77.59 80.83 82.5 83.3 80.6 81.35 80.64 89.31 84.6 85.3 84.6
12/02/2022 09:43:22 73.7 77.51 80.83 82.5 83.3 80.6 77.77 80.55 86.3 84.6 85.3 84.6
12/02/2022 09:43:23 73.99 76.48 80.83 82.5 83.3 80.6 76.45 79.67 82.74 84.5 85.3 84.6
12/02/2022 09:43:24 85.62 84.14 84.14 82.5 83.3 80.6 89.22 88.04 88.04 84.6 85.3 84.6
12/02/2022 09:43:25 69.78 83.62 84.14 82.4 83.3 80.6 74.26 87.37 88.04 84.5 85.3 84.6
12/02/2022 09:43:26 76.55 79.69 84.14 82.4 83.3 80.6 80.32 83.5 88.04 84.5 85.3 84.6
12/02/2022 09:43:27 71.02 78.22 84.14 82.3 83.3 80.6 75.5 81.97 88.04 84.5 85.3 84.6
12/02/2022 09:43:28 71.92 75.12 84.14 82.3 83.3 80.6 76.85 79.08 88.04 84.5 85.3 84.6
12/02/2022 09:43:29 68.91 73.55 84.14 82.3 83.3 80.6 73.7 77.95 88.04 84.4 85.3 84.6
12/02/2022 09:43:30 75.71 75.31 84.14 82.3 83.3 80.6 76.29 76.54 88.04 84.4 85.3 84.6
12/02/2022 09:43:31 78.4 78.21 84.14 82.2 83.3 80.6 81.2 80.82 88.04 84.4 85.3 84.6
12/02/2022 09:43:32 68.7 76.63 84.14 82.2 83.3 80.6 72.65 79.46 88.04 84.4 85.3 84.6
12/02/2022 09:43:33 76.36 76.4 84.14 82.2 83.3 80.6 75.78 76.69 88.04 84.4 85.3 84.6
12/02/2022 09:43:34 65.32 76.11 84.14 82.1 83.3 80.6 71.51 76.45 88.04 84.3 85.3 84.6
12/02/2022 09:43:35 68.44 72.42 84.14 82.1 83.3 80.6 74.92 75.12 88.04 84.3 85.3 84.6
12/02/2022 09:43:36 66.75 70.46 84.14 82.1 83.3 80.6 71.96 74.63 88.04 84.3 85.3 84.6
12/02/2022 09:43:37 66.05 68.38 84.14 82.1 83.3 80.6 72.91 73.42 88.04 84.3 85.3 84.6
12/02/2022 09:43:38 66.44 67.16 84.14 82.1 83.3 80.6 72.42 72.95 88.04 84.3 85.3 84.6
12/02/2022 09:43:39 65.12 66.6 84.14 82.1 83.3 80.6 71.57 72.59 88.04 84.2 85.3 84.6
12/02/2022 09:43:40 64.64 65.71 84.14 82 83.3 80.6 71.09 71.92 88.04 84.2 85.3 84.6
12/02/2022 09:43:41 64.55 65.09 84.14 82 83.3 80.6 71.25 71.45 88.04 84.2 85.3 84.6
12/02/2022 09:43:42 64.47 64.86 84.14 82 83.3 80.6 71.56 71.62 88.04 84.2 85.3 84.6
12/02/2022 09:43:43 64.99 64.94 84.14 82 83.3 80.6 71.43 71.56 88.04 84.2 85.3 84.6
12/02/2022 09:43:44 65.6 65.38 84.14 82 83.3 80.6 70.96 71.51 88.04 84.2 85.3 84.6
12/02/2022 09:43:45 64.64 65.39 84.14 82 83.3 80.6 70.63 71.18 88.04 84.2 85.3 84.6
12/02/2022 09:43:46 64.68 64.91 84.14 81.9 83.2 80.6 71.61 71.4 88.04 84.1 85.3 84.6
12/02/2022 09:43:47 74.75 74.03 84.14 81.9 83.3 80.6 76.86 76.35 88.04 84.1 85.3 84.6
12/02/2022 09:43:48 68.61 73.06 84.14 81.9 83.2 80.6 72.6 75.59 88.04 84.1 85.3 84.6
12/02/2022 09:43:49 68.47 70.9 84.14 81.9 83.2 80.6 72.11 74.03 88.04 84.1 85.3 84.6
12/02/2022 09:43:50 66.2 69.39 84.14 81.9 83.2 80.6 72.1 72.89 88.04 84.1 85.3 84.6
12/02/2022 09:43:51 68.26 68.6 84.14 81.8 83.2 80.6 74.83 74.14 88.04 84 85.3 84.6
12/02/2022 09:43:52 68.17 68.64 84.14 81.8 83.2 80.6 73.17 73.99 88.04 84 85.3 84.6
12/02/2022 09:43:53 64.36 67.85 84.14 81.8 83.2 80.6 70.89 73.31 88.04 84 85.3 84.6
12/02/2022 09:43:54 64.72 66 83.62 81.8 83.2 80.6 71.25 71.95 87.37 84 85.3 84.6
12/02/2022 09:43:55 64.84 65.28 79.69 81.8 83.2 80.6 70.94 71.5 83.5 84 85.3 84.6
12/02/2022 09:43:56 64.52 65 78.22 81.8 83.2 80.6 71.26 71.3 81.97 84 85.3 84.6
12/02/2022 09:43:57 67.14 66.47 78.21 81.8 83.2 80.6 72.3 72.07 80.82 83.9 85.3 84.6
12/02/2022 09:43:58 65.79 67.11 78.21 81.8 83.2 80.6 71.03 72.34 80.82 83.9 85.3 84.6
12/02/2022 09:43:59 64.56 65.74 78.21 81.7 83.2 80.6 71.18 71.35 80.82 83.9 85.2 84.6
12/02/2022 09:44:00 64.71 65.08 78.21 81.7 83.2 80.6 71.37 71.42 80.82 83.9 85.2 84.6
12/02/2022 09:44:01 64.64 64.86 76.63 81.7 83.2 80.6 71.12 71.32 79.46 83.9 85.2 84.6
12/02/2022 09:44:02 64.8 64.8 76.4 81.7 83.2 80.6 71.52 71.43 76.69 83.9 85.2 84.6
12/02/2022 09:44:03 64.64 64.78 76.11 81.7 83.2 80.6 71 71.45 76.45 83.8 85.2 84.6
12/02/2022 09:44:04 73.88 72.86 74.03 81.6 83.2 80.6 80.76 79.98 79.98 83.8 85.2 84.6
12/02/2022 09:44:05 73.03 72.87 74.03 81.6 83.2 80.6 80.83 81.19 81.19 83.8 85.2 84.6
12/02/2022 09:44:06 72.19 73.21 74.03 81.6 83.2 80.6 79.28 81.01 81.19 83.8 85.2 84.6
12/02/2022 09:44:07 64.91 72.16 74.03 81.6 83.2 80.6 70.65 79.1 81.19 83.8 85.2 84.6
12/02/2022 09:44:08 68.37 69.11 74.03 81.6 83.2 80.6 74.05 75.78 81.19 83.8 85.2 84.6
12/02/2022 09:44:09 68.39 68.96 74.03 81.5 83.2 80.6 73.89 75.02 81.19 83.7 85.2 84.6
12/02/2022 09:44:10 67.84 68.39 74.03 81.5 83.2 80.6 73.31 74.39 81.19 83.7 85.2 84.6
12/02/2022 09:44:11 71.05 70.26 74.03 81.5 83.2 80.6 76.2 75.37 81.19 83.7 85.2 84.6
12/02/2022 09:44:12 68.6 70.23 74.03 81.5 83.2 80.6 72.49 75.36 81.19 83.7 85.2 84.6
12/02/2022 09:44:13 67.26 69.09 74.03 81.5 83.2 80.6 71.76 73.68 81.19 83.7 85.2 84.6
12/02/2022 09:44:14 67.97 68.09 74.03 81.5 83.2 80.6 79.65 79.12 81.19 83.7 85.2 84.6
12/02/2022 09:44:15 67.55 68.08 74.03 81.5 83.2 80.6 79.77 80.25 81.19 83.7 85.2 84.6
12/02/2022 09:44:16 67.36 67.72 74.03 81.5 83.2 80.6 73.84 79.12 81.19 83.6 85.2 84.6
12/02/2022 09:44:17 68.97 68.62 73.21 81.5 83.2 80.6 75.66 76.6 81.19 83.6 85.2 84.6
12/02/2022 09:44:18 70.06 69.84 73.21 81.5 83.2 80.6 76.04 76.2 81.19 83.6 85.2 84.6
12/02/2022 09:44:19 68.36 70.02 73.21 81.5 83.2 80.6 76.05 76.6 81.19 83.6 85.2 84.6
12/02/2022 09:44:20 72.62 72.03 73.21 81.4 83.2 80.6 76.61 76.58 81.19 83.6 85.2 84.6
12/02/2022 09:44:21 72.26 72.21 73.21 81.4 83.2 80.6 79.57 79.19 81.19 83.6 85.2 84.6
12/02/2022 09:44:22 71.5 72.79 73.21 81.4 83.1 80.6 78.29 79.29 81.19 83.6 85.2 84.6
12/02/2022 09:44:23 72.64 72.83 73.21 81.4 83.1 80.6 79.62 79.86 81.19 83.6 85.2 84.6
12/02/2022 09:44:24 71.03 72.12 73.21 81.4 83.1 80.6 77.59 78.99 81.19 83.5 85.2 84.6
12/02/2022 09:44:25 69.12 71.23 73.21 81.4 83.1 80.6 75.16 77.99 81.19 83.5 85.1 84.6
12/02/2022 09:44:26 69.43 70.06 73.21 81.4 83.1 80.6 82.55 81.52 81.52 83.5 85.1 84.6
12/02/2022 09:44:27 69.48 69.74 73.21 81.4 83.1 80.6 79.04 81.46 81.52 83.5 85.1 84.6
12/02/2022 09:44:28 70.67 70.3 73.21 81.4 83.1 80.6 76.52 80.11 81.52 83.5 85.1 84.6
12/02/2022 09:44:29 70.21 70.34 73.21 81.4 83.1 80.6 75.27 78.15 81.52 83.5 85.1 84.6
12/02/2022 09:44:30 79.84 78.3 78.3 81.4 83.1 80.6 82.95 81.72 81.72 83.5 85.1 84.6
12/02/2022 09:44:31 71.99 78.08 78.3 81.4 83 80.6 76.47 81.52 81.72 83.5 85.1 84.6
12/02/2022 09:44:32 69.92 75.32 78.3 81.4 83 80.6 74.96 79.08 81.72 83.5 85.1 84.6
12/02/2022 09:44:33 82.3 81.45 81.45 81.4 83 80.6 87.22 85.99 85.99 83.5 85.1 84.6
12/02/2022 09:44:34 82.98 83.78 83.78 81.4 83 80.6 87.63 88.13 88.13 83.6 85.1 84.6
12/02/2022 09:44:35 72.25 81.66 83.78 81.4 83 80.6 83.22 86.59 88.13 83.5 85.1 84.6
12/02/2022 09:44:36 72.58 78.17 83.78 81.4 83 80.6 84.03 84.62 88.13 83.6 85.1 84.6
12/02/2022 09:44:37 76.07 76.34 83.78 81.4 83 80.6 85.77 85.49 88.13 83.6 85.1 84.6
12/02/2022 09:44:38 78.67 78.78 83.78 81.4 83 80.6 81.78 85.65 88.13 83.5 85.1 84.6
12/02/2022 09:44:39 96.83 95.65 95.65 81.9 83.1 80.6 99.29 98.07 98.07 84 85.2 84.6
12/02/2022 09:44:40 98.67 98.64 98.64 82.5 83.2 80.7 100.71 100.71 100.71 84.7 85.4 84.7
12/02/2022 09:44:41 94.28 97.74 98.64 82.7 83.3 80.7 97.29 100.11 100.71 84.9 85.4 84.7
12/02/2022 09:44:42 77.86 95.48 98.64 82.7 83.3 80.7 82.87 97.96 100.71 84.9 85.4 84.7
12/02/2022 09:44:43 76.88 91.35 98.64 82.7 83.3 80.7 86.87 93.92 100.71 84.9 85.4 84.7
12/02/2022 09:44:44 79.74 87.38 98.64 82.7 83.3 80.7 87.07 90.9 100.71 84.9 85.4 84.7
12/02/2022 09:44:45 75 84.24 98.64 82.7 83.3 80.7 86.4 89.06 100.71 85 85.4 84.7
12/02/2022 09:44:46 77.52 80.7 98.64 82.7 83.3 80.7 84.79 87.46 100.71 85 85.4 84.7
12/02/2022 09:44:47 77.55 79.25 98.64 82.7 83.3 80.7 81.96 85.95 100.71 85 85.4 84.7
12/02/2022 09:44:48 77.71 78.38 98.64 82.7 83.3 80.7 83.05 84.12 100.71 85 85.4 84.7
12/02/2022 09:44:49 75.41 78.02 98.64 82.7 83.3 80.7 83.48 83.85 100.71 85 85.4 84.7
12/02/2022 09:44:50 77.62 77.51 98.64 82.7 83.3 80.7 84.53 84.24 100.71 85 85.4 84.7
12/02/2022 09:44:51 75.83 77.16 98.64 82.7 83.3 80.7 82.92 84.08 100.71 85 85.4 84.7
12/02/2022 09:44:52 79.82 79.5 98.64 82.7 83.3 80.7 87.1 86.62 100.71 85 85.4 84.7
12/02/2022 09:44:53 72.47 78.76 98.64 82.7 83.2 80.7 82.19 85.42 100.71 85 85.4 84.7
12/02/2022 09:44:54 73.17 75.95 98.64 82.7 83.2 80.7 85.62 85.77 100.71 85 85.4 84.7
12/02/2022 09:44:55 73.56 74.87 98.64 82.7 83.2 80.7 87.56 87.73 100.71 85 85.4 84.7
12/02/2022 09:44:56 74.5 74.45 98.64 82.7 83.2 80.7 86.83 87.2 100.71 85 85.4 84.7
12/02/2022 09:44:57 73.6 74.43 98.64 82.7 83.2 80.7 81.32 86.82 100.71 85 85.4 84.7
12/02/2022 09:44:58 73.65 73.86 98.64 82.7 83.1 80.7 80.14 84.32 100.71 85 85.3 84.7
12/02/2022 09:44:59 79.95 78.7 98.64 82.7 83.1 80.7 88.94 87.72 100.71 85 85.4 84.7
12/02/2022 09:45:00 73.9 77.93 98.64 82.7 83.1 80.7 87.69 88.16 100.71 85.1 85.4 84.7
12/02/2022 09:45:01 75.09 76.17 98.64 82.7 83.1 80.7 87.08 88.69 100.71 85.1 85.4 84.7
12/02/2022 09:45:02 74.07 75.38 98.64 82.7 83.1 80.7 86.21 87.26 100.71 85.1 85.4 84.7
12/02/2022 09:45:03 75.21 75.56 98.64 82.7 83.1 80.7 86.08 87.24 100.71 85.1 85.4 84.7
12/02/2022 09:45:04 73.15 75.3 98.64 82.7 83.1 80.7 84.19 87.05 100.71 85.1 85.4 84.7
12/02/2022 09:45:05 76.14 75.55 98.64 82.7 83.1 80.7 85.6 87.05 100.71 85.1 85.4 84.7
12/02/2022 09:45:06 76.49 76.45 98.64 82.7 83.1 80.7 86.38 87.36 100.71 85.1 85.4 84.7
12/02/2022 09:45:07 72.86 75.88 98.64 82.7 83.1 80.7 84 85.23 100.71 85.1 85.4 84.7
12/02/2022 09:45:08 73.99 74.57 98.64 82.7 83.1 80.7 86.86 87.36 100.71 85.1 85.4 84.7
12/02/2022 09:45:09 73.77 74.1 98.64 82.7 83.1 80.7 85.58 86.33 100.71 85.2 85.4 84.7
12/02/2022 09:45:10 76.34 75.61 97.74 82.7 83.1 80.7 89.5 88.7 100.11 85.2 85.4 84.7
12/02/2022 09:45:11 75.02 75.8 95.48 82.7 83.1 80.7 87.94 89.1 97.96 85.2 85.4 84.7
12/02/2022 09:45:12 72.6 75.13 91.35 82.7 83.1 80.7 85.94 87.99 93.92 85.2 85.4 84.7
12/02/2022 09:45:13 74.57 74.39 87.38 82.7 83.1 80.7 87.71 87.66 90.9 85.2 85.4 84.7
12/02/2022 09:45:14 73.35 74.53 84.24 82.7 83.1 80.7 85.69 88 89.1 85.2 85.4 84.7
12/02/2022 09:45:15 74.46 74.38 80.7 82.7 83.1 80.7 86.41 87.55 89.1 85.3 85.4 84.7
12/02/2022 09:45:16 77.77 76.87 79.5 82.7 83.1 80.7 87.55 87.44 89.1 85.3 85.4 84.7
12/02/2022 09:45:17 79.31 78.56 79.5 82.7 83.1 80.7 85.98 87.16 89.1 85.3 85.4 84.7
12/02/2022 09:45:18 76.9 78.41 79.5 82.7 83.1 80.7 87.71 87.96 89.1 85.3 85.4 84.7
12/02/2022 09:45:19 72.67 77.24 79.5 82.7 83.1 80.7 83.9 87.3 89.1 85.3 85.4 84.7
12/02/2022 09:45:20 73.38 75.12 79.5 82.7 83.1 80.7 88.2 87.47 89.1 85.3 85.4 84.7
12/02/2022 09:45:21 74.11 74.46 79.5 82.7 83 80.7 88.07 88.13 89.1 85.3 85.4 84.7
12/02/2022 09:45:22 74.72 74.64 78.76 82.7 83 80.7 87.97 88.64 89.1 85.4 85.4 84.7
12/02/2022 09:45:23 75.13 75 78.7 82.7 83 80.7 87.49 88.27 89.1 85.4 85.4 84.7
12/02/2022 09:45:24 77.14 76.56 78.7 82.7 83 80.7 87.46 87.92 89.1 85.4 85.4 84.7
12/02/2022 09:45:25 74.56 76.33 78.7 82.7 83 80.7 86.03 87.81 89.1 85.4 85.4 84.7
12/02/2022 09:45:26 76.83 76.45 78.7 82.7 83 80.7 87.59 87.88 89.1 85.4 85.4 84.7
12/02/2022 09:45:27 79.09 78.41 78.7 82.7 83 80.7 88.29 88.03 89.1 85.4 85.5 84.7
12/02/2022 09:45:28 75.8 78.21 78.7 82.7 83 80.7 85.83 88.22 89.1 85.5 85.5 84.7
12/02/2022 09:45:29 75.41 76.73 78.56 82.7 83 80.7 87.49 88.05 89.1 85.5 85.5 84.7
12/02/2022 09:45:30 77.39 77.12 78.56 82.7 83 80.7 88.78 88.8 89.1 85.5 85.5 84.7
12/02/2022 09:45:31 75.37 76.96 78.56 82.7 83 80.7 85.98 89.31 89.31 85.5 85.5 84.7
12/02/2022 09:45:32 75.6 75.98 78.56 82.7 83 80.7 90.74 89.62 89.62 85.5 85.5 84.7
12/02/2022 09:45:33 76.24 76.14 78.56 82.7 83 80.7 88.68 89.98 89.98 85.6 85.5 84.7
12/02/2022 09:45:34 79.18 78.46 78.56 82.7 83 80.7 87.5 89.41 89.98 85.6 85.5 84.7
12/02/2022 09:45:35 83.9 82.43 82.43 82.7 83 80.7 87.35 88.03 89.98 85.6 85.5 84.7
12/02/2022 09:45:36 81.82 82.28 82.43 82.7 83 80.7 88.32 88.16 89.98 85.6 85.5 84.7
12/02/2022 09:45:37 81.8 82 82.43 82.7 83 80.7 88.86 89.17 89.98 85.7 85.5 84.7
12/02/2022 09:45:38 81.18 82.07 82.43 82.7 83 80.7 89.98 89.95 89.98 85.7 85.5 84.7
12/02/2022 09:45:39 79.81 81.39 82.43 82.7 83 80.7 85.48 89.12 89.98 85.7 85.5 84.7
12/02/2022 09:45:40 78.27 80.45 82.43 82.7 83 80.7 83.43 87.17 89.98 85.7 85.5 84.7
12/02/2022 09:45:41 75.05 79.14 82.43 82.7 83 80.7 86.87 86.61 89.98 85.7 85.5 84.7
12/02/2022 09:45:42 75.96 77.11 82.43 82.7 83 80.7 85.95 86.75 89.98 85.7 85.5 84.7
12/02/2022 09:45:43 74.9 76.46 82.43 82.7 83 80.7 86.04 87.23 89.98 85.7 85.5 84.7
12/02/2022 09:45:44 78.02 77.42 82.43 82.7 83 80.7 85.22 85.91 89.98 85.7 85.5 84.7
12/02/2022 09:45:45 75.34 77.34 82.43 82.7 83 80.7 90.04 88.93 89.98 85.8 85.5 84.7
12/02/2022 09:45:46 76.56 76.63 82.43 82.6 83 80.7 82.53 88.5 89.98 85.8 85.5 84.7
12/02/2022 09:45:47 76.16 76.9 82.43 82.6 83 80.7 89.32 88.83 89.98 85.8 85.5 84.7
12/02/2022 09:45:48 75.89 76.32 82.43 82.6 83 80.7 86.99 89.09 89.98 85.8 85.5 84.7
12/02/2022 09:45:49 73.96 76.11 82.43 82.6 83 80.7 83.04 87.5 89.98 85.8 85.5 84.7
12/02/2022 09:45:50 74.87 74.99 82.43 82.6 83 80.7 88.83 88.07 89.98 85.8 85.6 84.7
12/02/2022 09:45:51 78.23 77.54 82.43 82.6 83 80.7 89.99 89.52 89.98 85.8 85.6 84.7
12/02/2022 09:45:52 75.56 76.99 82.43 82.5 83 80.7 89.73 90.03 90.03 85.8 85.6 84.7
12/02/2022 09:45:53 76.57 76.62 82.43 82.5 83 80.7 85.22 89.5 90.03 85.8 85.6 84.7
12/02/2022 09:45:54 74.22 76.39 82.43 82.5 83 80.7 83.21 87.51 90.03 85.8 85.6 84.7
12/02/2022 09:45:55 75.08 75.24 82.43 82.4 83 80.7 89.04 88.08 90.03 85.8 85.6 84.7
12/02/2022 09:45:56 76.38 76.21 82.43 82.4 83 80.7 88.6 88.91 90.03 85.8 85.6 84.7
12/02/2022 09:45:57 76.38 76.59 82.43 82.4 83 80.7 86.94 89.08 90.03 85.8 85.6 84.7
12/02/2022 09:45:58 74.8 76.52 82.43 82.4 83 80.7 86.06 87.59 90.03 85.8 85.6 84.7
12/02/2022 09:45:59 83.14 81.65 82.43 82.4 83 80.7 87.74 88.01 90.03 85.8 85.6 84.7
12/02/2022 09:46:00 76.32 81.3 82.43 82.4 83 80.7 85.15 87.91 90.03 85.9 85.6 84.7
12/02/2022 09:46:01 77.61 79.55 82.43 82.3 83 80.7 86.37 87.73 90.03 85.9 85.6 84.7
12/02/2022 09:46:02 74.74 77.95 82.43 82.3 83 80.7 86.62 87.69 90.03 85.9 85.6 84.7
12/02/2022 09:46:03 76.75 76.73 82.43 82.3 83 80.7 89.12 88.84 90.03 85.9 85.6 84.7
12/02/2022 09:46:04 82.96 81.87 82.43 82.3 83 80.7 88.13 89.23 90.03 85.9 85.6 84.7
12/02/2022 09:46:05 84.29 83.61 83.61 82.3 83 80.7 88.1 88.5 90.03 85.9 85.6 84.8
12/02/2022 09:46:06 82.08 83.71 83.71 82.3 83 80.7 89.62 89.49 90.03 85.9 85.6 84.8
12/02/2022 09:46:07 78.18 82.47 83.71 82.2 83 80.7 85.19 89.06 90.03 85.9 85.6 84.8
12/02/2022 09:46:08 72.52 80.29 83.71 82.2 83 80.7 82.91 87.05 90.03 85.9 85.7 84.8
12/02/2022 09:46:09 72.21 76.99 83.71 82.2 83 80.7 82.79 84.99 90.03 85.9 85.6 84.8
12/02/2022 09:46:10 71.05 74.61 83.71 82.2 83 80.7 84.24 84.39 90.03 85.9 85.6 84.8
12/02/2022 09:46:11 72.21 72.8 83.71 82.1 83 80.7 83.67 85.28 90.03 85.9 85.6 84.8
12/02/2022 09:46:12 73.21 73.04 83.71 82.1 83 80.7 77.38 83.45 90.03 85.8 85.6 84.8
12/02/2022 09:46:13 72.76 73.19 83.71 82.1 83 80.7 76.38 80.64 90.03 85.8 85.6 84.8
12/02/2022 09:46:14 73.53 74.92 83.71 82.1 83 80.7 76.6 79.29 90.03 85.8 85.6 84.8
12/02/2022 09:46:15 68.33 72.95 83.71 82.1 83 80.7 73.61 77.25 90.03 85.8 85.6 84.8
12/02/2022 09:46:16 71.88 71.56 83.71 82 83 80.7 78.62 77.95 90.03 85.8 85.6 84.8
12/02/2022 09:46:17 72.51 72.25 83.71 82 83 80.7 83.92 82.56 90.03 85.8 85.6 84.8
12/02/2022 09:46:18 72.16 72.48 83.71 82 83 80.7 79.64 82.42 90.03 85.8 85.6 84.8
12/02/2022 09:46:19 74.93 74.39 83.71 82 83 80.7 79.03 80.93 90.03 85.8 85.6 84.8
12/02/2022 09:46:20 75.42 75.34 83.71 82 83 80.7 78.62 80.01 90.03 85.8 85.6 84.8
12/02/2022 09:46:21 77.03 76.74 83.71 82 83 80.7 84.65 83.69 90.03 85.8 85.6 84.8
12/02/2022 09:46:22 72.15 76.39 83.71 81.9 83 80.7 83.05 84.26 89.5 85.8 85.6 84.8
12/02/2022 09:46:23 74.97 75.28 83.71 81.9 83 80.7 79.83 82.86 89.49 85.7 85.6 84.8
12/02/2022 09:46:24 77.43 77.04 83.71 81.9 83 80.7 80.78 81.38 89.49 85.7 85.6 84.8
12/02/2022 09:46:25 78.3 77.89 83.71 81.9 83 80.7 81.52 81.6 89.49 85.7 85.6 84.8
12/02/2022 09:46:26 74.49 77.68 83.71 81.8 83 80.7 78.28 81.28 89.49 85.7 85.6 84.8
12/02/2022 09:46:27 71.21 75.73 83.71 81.8 83 80.7 77.08 79.54 89.49 85.7 85.6 84.8
12/02/2022 09:46:28 72.03 73.32 83.71 81.8 83 80.7 86.58 85.56 89.49 85.7 85.6 84.8
12/02/2022 09:46:29 71.7 72.55 83.71 81.8 83 80.7 82.91 84.73 89.49 85.7 85.6 84.8
12/02/2022 09:46:30 72.45 72.87 83.71 81.8 83 80.7 82.67 83.61 89.49 85.7 85.6 84.8
12/02/2022 09:46:31 71.36 72.29 83.71 81.8 83 80.7 83.07 83.09 89.49 85.7 85.6 84.8
12/02/2022 09:46:32 73.5 72.99 83.71 81.8 83 80.7 84.94 84.54 89.49 85.7 85.6 84.8
12/02/2022 09:46:33 75.13 74.59 83.71 81.8 83 80.7 81.16 84.73 89.49 85.7 85.6 84.8
12/02/2022 09:46:34 81.39 80.15 83.71 81.8 83 80.7 84.6 84.46 89.49 85.7 85.6 84.8
12/02/2022 09:46:35 76.02 79.6 83.71 81.8 83 80.7 82.97 84.07 89.49 85.7 85.6 84.8
12/02/2022 09:46:36 74.18 77.66 82.47 81.8 83 80.7 82.1 83.7 89.06 85.7 85.6 84.8
12/02/2022 09:46:37 73.67 75.77 80.29 81.8 83 80.7 81.63 82.6 87.05 85.7 85.6 84.8
12/02/2022 09:46:38 73.84 75.1 80.15 81.8 83 80.7 86.34 85.36 85.56 85.7 85.6 84.8
12/02/2022 09:46:39 73.69 74.24 80.15 81.8 83 80.7 86.33 86.2 86.2 85.7 85.6 84.8
12/02/2022 09:46:40 74.67 74.66 80.15 81.7 83 80.7 85.83 86.28 86.28 85.7 85.6 84.8
12/02/2022 09:46:41 72.38 74.69 80.15 81.7 83 80.7 81.98 86.03 86.28 85.7 85.6 84.8
12/02/2022 09:46:42 73.69 74.09 80.15 81.7 83 80.7 80.97 84.01 86.28 85.7 85.6 84.8
12/02/2022 09:46:43 76.3 76 80.15 81.7 83 80.7 82.61 82.72 86.28 85.7 85.6 84.8
12/02/2022 09:46:44 74.2 75.76 80.15 81.7 83 80.7 82.92 83.19 86.28 85.7 85.6 84.8
12/02/2022 09:46:45 72.68 74.83 80.15 81.7 83 80.7 82.7 82.87 86.28 85.7 85.6 84.8
12/02/2022 09:46:46 75.5 75.23 80.15 81.7 83 80.7 82.44 82.75 86.28 85.7 85.6 84.8
12/02/2022 09:46:47 75.5 75.59 80.15 81.7 83 80.7 88.65 87.54 87.54 85.7 85.6 84.8
12/02/2022 09:46:48 73.01 75.37 80.15 81.7 83 80.7 85.87 86.94 87.54 85.7 85.6 84.8
12/02/2022 09:46:49 77.4 76.92 80.15 81.7 83 80.7 86.23 87.01 87.54 85.7 85.6 84.8
12/02/2022 09:46:50 73.95 76.53 80.15 81.7 83 80.7 87.2 87.99 87.99 85.7 85.6 84.8
12/02/2022 09:46:51 72.92 74.73 80.15 81.7 83 80.7 86.86 87.22 87.99 85.7 85.6 84.8
12/02/2022 09:46:52 73.54 74.2 80.15 81.7 83 80.7 85.44 87.43 87.99 85.7 85.6 84.8
12/02/2022 09:46:53 73.6 74.06 80.15 81.6 83 80.7 84.88 86.59 87.99 85.7 85.7 84.8
12/02/2022 09:46:54 74.56 74.22 80.15 81.6 83 80.7 88.76 87.64 87.99 85.7 85.7 84.8
12/02/2022 09:46:55 73.06 74.24 80.15 81.6 83 80.7 85.71 87.94 87.99 85.7 85.7 84.8
12/02/2022 09:46:56 76.44 75.88 80.15 81.6 83 80.7 87.31 87.2 87.99 85.7 85.7 84.8
12/02/2022 09:46:57 74.42 75.55 80.15 81.6 83 80.7 88.57 88.18 88.18 85.7 85.7 84.8
12/02/2022 09:46:58 74.76 75.02 80.15 81.6 83 80.7 89.63 89.54 89.54 85.8 85.7 84.8
12/02/2022 09:46:59 79.01 78.42 80.15 81.6 83 80.7 90.74 90.83 90.83 85.8 85.7 84.8
12/02/2022 09:47:00 77.6 79 80.15 81.6 82.9 80.7 83.31 89.94 90.83 85.8 85.7 84.8
12/02/2022 09:47:01 75.55 77.72 80.15 81.6 82.9 80.7 87.13 87.55 90.83 85.8 85.7 84.8
12/02/2022 09:47:02 74.72 76.48 80.15 81.5 82.9 80.7 85.93 87.23 90.83 85.8 85.7 84.8
12/02/2022 09:47:03 75.29 75.69 80.15 81.5 82.9 80.7 85.83 87.15 90.83 85.8 85.7 84.8
12/02/2022 09:47:04 77.13 76.92 79.6 81.5 82.9 80.7 85.81 86.78 90.83 85.8 85.7 84.8
12/02/2022 09:47:05 81.36 80.33 80.33 81.5 82.9 80.7 87.62 87.4 90.83 85.8 85.7 84.8
12/02/2022 09:47:06 75.8 80.28 80.33 81.5 82.9 80.7 81.69 87.16 90.83 85.8 85.7 84.8
12/02/2022 09:47:07 74.77 77.99 80.33 81.4 82.9 80.7 87.39 87.56 90.83 85.8 85.7 84.8
12/02/2022 09:47:08 75.1 76.22 80.33 81.4 82.9 80.7 90.09 89.31 90.83 85.8 85.7 84.8
12/02/2022 09:47:09 81.65 80.98 80.98 81.4 82.9 80.7 89.76 90 90.83 85.8 85.7 84.8
12/02/2022 09:47:10 75.15 79.71 80.98 81.4 82.9 80.7 85.58 89.52 90.83 85.8 85.7 84.8
12/02/2022 09:47:11 75.82 77.48 80.98 81.4 82.8 80.7 82.54 87.32 90.83 85.8 85.7 84.8
12/02/2022 09:47:12 74.55 76.65 80.98 81.3 82.8 80.7 85.56 85.86 90.83 85.8 85.7 84.8
12/02/2022 09:47:13 74.48 75.34 80.98 81.3 82.8 80.7 87.72 87.72 90.83 85.9 85.7 84.8
12/02/2022 09:47:14 76.42 76.22 80.98 81.3 82.8 80.7 87.74 88.39 90.83 85.9 85.7 84.8
12/02/2022 09:47:15 73.66 75.75 80.98 81.3 82.8 80.7 85.55 88.36 90.83 85.9 85.7 84.8
12/02/2022 09:47:16 74.5 74.85 80.98 81.3 82.8 80.7 82.17 86.03 90.83 85.9 85.7 84.8
12/02/2022 09:47:17 74.48 74.7 80.98 81.1 82.8 80.7 85.53 85.82 90.83 85.8 85.7 84.8
12/02/2022 09:47:18 75.14 75.08 80.98 80.9 82.8 80.7 85.88 86.14 90.83 85.7 85.7 84.8
12/02/2022 09:47:19 75.07 75.31 80.98 80.8 82.8 80.7 85.5 86.32 90.83 85.7 85.7 84.8
12/02/2022 09:47:20 76.33 76.16 80.98 80.7 82.8 80.7 82.33 86.01 90.83 85.7 85.7 84.8
12/02/2022 09:47:21 76.14 76.58 80.98 80.7 82.8 80.7 90.02 89.04 90.83 85.7 85.7 84.8
12/02/2022 09:47:22 75.83 76.05 80.98 80.6 82.8 80.7 85.68 88.95 90.83 85.7 85.7 84.8
12/02/2022 09:47:23 77.75 77.16 80.98 80.6 82.8 80.7 88.74 88.65 90.83 85.7 85.7 84.8
12/02/2022 09:47:24 75.33 77.14 80.98 80.6 82.7 80.7 87.03 89.09 90.83 85.8 85.7 84.8
12/02/2022 09:47:25 76.76 76.65 80.98 80.5 82.7 80.7 86.61 87.42 90.83 85.8 85.7 84.8
12/02/2022 09:47:26 75.43 76.51 80.98 80.5 82.7 80.7 83.4 87.76 90.83 85.8 85.7 84.8
12/02/2022 09:47:27 75.45 76.27 80.98 80.5 82.7 80.7 90.75 89.24 90.83 85.8 85.7 84.8
12/02/2022 09:47:28 73.9 75.27 80.98 80.5 82.6 80.7 88.08 89.67 90.83 85.8 85.7 84.8
12/02/2022 09:47:29 76.85 76.28 80.98 80.4 82.5 80.7 85.14 88.67 90 85.8 85.6 84.8
12/02/2022 09:47:30 75.83 76.42 80.98 80.4 82.5 80.7 82.82 86.22 90 85.8 85.6 84.8
12/02/2022 09:47:31 75.19 75.91 80.98 80.1 82.5 80.7 86.31 85.83 90 85.7 85.6 84.8
12/02/2022 09:47:32 76.5 76.22 80.98 79.8 82.5 80.7 86.45 87.31 90 85.7 85.6 84.8
12/02/2022 09:47:33 75.5 76.44 80.98 79.7 82.5 80.7 88.58 88.13 90 85.7 85.6 84.8
12/02/2022 09:47:34 73.82 75.65 80.98 79.5 82.5 80.7 81.8 87.66 90 85.7 85.6 84.8
12/02/2022 09:47:35 74.93 75.13 80.98 79.5 82.5 80.7 81.64 85.01 90 85.6 85.6 84.8
12/02/2022 09:47:36 74.59 75.07 80.98 79.4 82.5 80.7 85.7 85.81 90 85.6 85.6 84.8
12/02/2022 09:47:37 76.42 76.14 80.98 79.4 82.5 80.7 85.93 86.1 90 85.7 85.6 84.8
12/02/2022 09:47:38 75.62 75.89 80.98 79.4 82.5 80.7 85.45 86.66 90 85.7 85.6 84.8
12/02/2022 09:47:39 77.58 77.06 79.71 79.4 82.5 80.7 84.99 85.58 89.67 85.7 85.6 84.8
12/02/2022 09:47:40 76.37 77.09 77.48 79.4 82.4 80.7 90.33 89.03 89.67 85.7 85.6 84.8
12/02/2022 09:47:41 77.74 77.48 77.48 79.4 82.4 80.7 82.04 88.58 89.67 85.7 85.6 84.8
12/02/2022 09:47:42 76.91 77.56 77.56 79.4 82.4 80.7 89.47 88.88 89.67 85.8 85.6 84.8
12/02/2022 09:47:43 75.44 77.02 77.56 79.4 82.4 80.7 82.13 88.4 89.67 85.8 85.6 84.8
12/02/2022 09:47:44 74.58 76.17 77.56 79.4 82.4 80.7 82.73 85.64 89.67 85.8 85.6 84.8
12/02/2022 09:47:45 73.94 75.21 77.56 79.4 82.3 80.7 85.1 85.45 89.67 85.8 85.6 84.8
12/02/2022 09:47:46 74.75 74.87 77.56 79.4 82.3 80.7 86.98 87.12 89.67 85.8 85.6 84.8
12/02/2022 09:47:47 75.51 75.45 77.56 79.4 82.3 80.7 83.86 86.89 89.67 85.8 85.6 84.8
12/02/2022 09:47:48 77.44 76.99 77.56 79.4 82.3 80.7 82.72 84.69 89.67 85.8 85.6 84.8
12/02/2022 09:47:49 74.73 76.69 77.56 79.4 82.3 80.7 83.14 83.57 89.67 85.8 85.6 84.8
12/02/2022 09:47:50 74.48 75.63 77.56 79.4 82.3 80.7 83.29 83.5 89.67 85.8 85.6 84.8
12/02/2022 09:47:51 77.21 76.77 77.56 79.4 82.3 80.7 84.79 84.62 89.67 85.8 85.6 84.8
12/02/2022 09:47:52 74.56 76.64 77.56 79.4 82.3 80.7 81.63 84.5 89.67 85.8 85.6 84.8
12/02/2022 09:47:53 74.7 75.56 77.56 79.4 82.3 80.7 82.57 82.92 89.67 85.8 85.6 84.8
12/02/2022 09:47:54 74.49 75.46 77.56 79.4 82.3 80.7 82.18 82.83 89.67 85.8 85.6 84.8
12/02/2022 09:47:55 74.93 74.99 77.56 79.4 82.2 80.7 84.21 83.89 89.67 85.8 85.6 84.8
12/02/2022 09:47:56 76.48 75.94 77.56 79.4 82.2 80.7 81.71 83.45 89.67 85.8 85.6 84.8
12/02/2022 09:47:57 76.67 76.44 77.56 79.4 82.2 80.7 81.79 82.75 89.67 85.8 85.5 84.8
12/02/2022 09:47:58 77.3 77.41 77.56 79.4 82.1 80.7 82.68 82.98 89.03 85.8 85.5 84.8
12/02/2022 09:47:59 75.14 76.8 77.56 79.4 82.1 80.7 83.61 84.27 89.03 85.8 85.5 84.8
12/02/2022 09:48:00 78.47 77.81 77.81 79.4 82.1 80.7 82.54 83.23 89.03 85.8 85.5 84.8
12/02/2022 09:48:01 75.77 77.96 77.96 79.4 82.1 80.7 84.28 84.37 89.03 85.8 85.5 84.8
12/02/2022 09:48:02 70.12 76.12 77.96 79.4 82.1 80.7 72.45 83.31 89.03 85.8 85.5 84.8
12/02/2022 09:48:03 67.36 73.46 77.96 79.4 82.1 80.7 71.25 79.63 89.03 85.8 85.5 84.8
12/02/2022 09:48:04 71.12 71.25 77.96 79.4 82.1 80.7 73.68 76.33 89.03 85.8 85.5 84.8
12/02/2022 09:48:05 65.58 71.03 77.96 79.4 82.1 80.7 71.29 74.89 89.03 85.8 85.5 84.8
12/02/2022 09:48:06 65.08 68.35 77.96 79.4 81.9 80.7 71.06 72.93 89.03 85.8 85.4 84.8
12/02/2022 09:48:07 64.28 66.52 77.96 79.4 81.9 80.7 70.86 71.83 89.03 85.8 85.3 84.8
12/02/2022 09:48:08 64.83 65.27 77.96 79.4 81.9 80.7 70.81 71.3 89.03 85.8 85.3 84.8
12/02/2022 09:48:09 65.12 65.15 77.96 79.3 81.8 80.7 71.16 71.18 89.03 85.8 85.3 84.8
12/02/2022 09:48:10 64.21 65.08 77.96 79.3 81.8 80.7 70.52 71.14 88.88 85.8 85.3 84.8
12/02/2022 09:48:11 64.62 64.61 77.96 79.3 81.8 80.7 70.84 70.91 88.88 85.8 85.3 84.8
12/02/2022 09:48:12 68.42 68.04 77.96 79.3 81.8 80.7 82.18 81.93 88.4 85.8 85.3 84.8
12/02/2022 09:48:13 73.82 72.17 77.96 79.3 81.8 80.7 89.78 88.38 88.38 85.9 85.3 84.8
12/02/2022 09:48:14 71.5 72.2 77.96 79.3 81.7 80.7 79.39 87.22 88.38 85.9 85.3 84.8
12/02/2022 09:48:15 72.16 72.13 77.96 79.3 81.7 80.7 77.35 83.97 88.38 85.9 85.3 84.8
12/02/2022 09:48:16 72.54 73.22 77.96 79.3 81.7 80.7 84.64 84.67 88.38 85.9 85.3 84.8
12/02/2022 09:48:17 71.52 72.53 77.96 79.3 81.7 80.7 76.56 82.73 88.38 85.9 85.3 84.8
12/02/2022 09:48:18 72.15 71.84 77.96 79.3 81.7 80.7 77.01 79.84 88.38 85.9 85.3 84.8
12/02/2022 09:48:19 78.02 76.61 77.96 79.3 81.7 80.7 94.24 92.36 92.36 86 85.3 84.8
12/02/2022 09:48:20 77.7 77.71 77.96 79.4 81.7 80.7 93.44 93.49 93.49 86 85.4 84.9
12/02/2022 09:48:21 74.08 77.05 77.96 79.3 81.7 80.7 84.16 92.75 93.49 86.1 85.4 84.9
12/02/2022 09:48:22 72.44 75.37 77.96 79.3 81.7 80.7 83.96 89.25 93.49 86.1 85.4 84.9
12/02/2022 09:48:23 67.53 73.66 77.96 79.3 81.7 80.7 75.65 86.59 93.49 86.1 85.3 84.9
12/02/2022 09:48:24 65.15 70.84 77.96 79.3 81.7 80.7 72.24 82.88 93.49 86 85.3 84.9
12/02/2022 09:48:25 71.36 71.14 77.96 79.3 81.7 80.7 74.43 79.21 93.49 86 85.3 84.9
12/02/2022 09:48:26 74.74 74.02 77.96 79.3 81.7 80.7 75.96 77.05 93.49 86 85.3 84.9
12/02/2022 09:48:27 75.56 75.35 77.96 79.3 81.7 80.7 76.29 76.65 93.49 86 85.3 84.8
12/02/2022 09:48:28 72.79 75.86 77.96 79.3 81.7 80.7 75.26 76.95 93.49 86 85.3 84.8
12/02/2022 09:48:29 70.26 73.56 77.96 79.3 81.7 80.7 73.57 75.64 93.49 86 85.3 84.8
12/02/2022 09:48:30 70.89 72.02 77.96 79.3 81.7 80.7 73.93 74.53 93.49 86 85.3 84.8
12/02/2022 09:48:31 70.76 71.36 77.71 79.3 81.7 80.7 75.82 75.79 93.49 86 85.3 84.8
12/02/2022 09:48:32 73.2 72.61 77.71 79.3 81.7 80.7 77.4 76.92 93.49 86 85.3 84.8
12/02/2022 09:48:33 73.67 74.05 77.71 79.3 81.7 80.7 76.06 76.85 93.49 86 85.3 84.8
12/02/2022 09:48:34 70.11 73.28 77.71 79.3 81.6 80.7 73.27 76.22 93.49 86 85.3 84.8
12/02/2022 09:48:35 74.11 74.2 77.71 79.3 81.6 80.7 75.98 76.17 93.49 86 85.3 84.8
12/02/2022 09:48:36 72.87 73.29 77.71 79.3 81.6 80.7 74.45 75.21 93.49 86 85.3 84.8
12/02/2022 09:48:37 70.54 73.29 77.71 79.3 81.6 80.7 73.36 74.96 93.49 86 85.3 84.8
12/02/2022 09:48:38 70.77 71.83 77.71 79.3 81.6 80.7 73.67 74.11 93.49 86 85.3 84.8
12/02/2022 09:48:39 70.32 71.22 77.71 79.3 81.6 80.7 73.21 73.89 93.49 86 85.3 84.8
12/02/2022 09:48:40 73.42 72.95 77.71 79.3 81.6 80.7 79.14 78.81 93.49 86 85.3 84.8
12/02/2022 09:48:41 77.96 77 77.71 79.3 81.6 80.7 85.84 84.12 93.49 86 85.3 84.8
12/02/2022 09:48:42 74.25 76.29 77.71 79.3 81.6 80.7 84.79 84.68 93.49 86.1 85.3 84.8
12/02/2022 09:48:43 75.13 76.35 77.71 79.3 81.6 80.7 83.65 84.5 93.49 86.1 85.3 84.8
12/02/2022 09:48:44 76.24 76.47 77.71 79.3 81.6 80.7 82.75 84.43 93.49 86.1 85.3 84.8
12/02/2022 09:48:45 73.97 75.35 77.71 79.3 81.6 80.7 80.87 82.87 93.49 86.1 85.3 84.8
12/02/2022 09:48:46 74.19 74.75 77.71 79.3 81.6 80.7 77.33 81.74 93.49 86.1 85.3 84.8
12/02/2022 09:48:47 76.5 76.25 77.71 79.3 81.6 80.7 92.1 90.96 93.49 86.1 85.3 84.9
12/02/2022 09:48:48 76.14 76.86 77.71 79.3 81.6 80.7 91.75 92.39 93.49 86.2 85.3 84.9
12/02/2022 09:48:49 74.69 75.92 77.71 79.3 81.6 80.7 85.99 90.95 93.49 86.2 85.3 84.9
12/02/2022 09:48:50 73.18 75 77.05 79.3 81.6 80.7 81.96 88.21 92.75 86.2 85.3 84.9
12/02/2022 09:48:51 73.46 74.18 77 79.3 81.6 80.7 83.26 85.38 92.39 86.2 85.3 84.9
12/02/2022 09:48:52 71.06 73.75 77 79.3 81.6 80.7 80.08 84.34 92.39 86.2 85.3 84.9
12/02/2022 09:48:53 74.4 73.97 77 79.3 81.6 80.7 82.46 82.83 92.39 86.2 85.3 84.9
12/02/2022 09:48:54 77.51 76.74 77 79.3 81.5 80.7 84.66 84.4 92.39 86.2 85.3 84.9
12/02/2022 09:48:55 73.55 76.24 77 79.3 81.5 80.7 79.54 84.13 92.39 86.2 85.3 84.9
12/02/2022 09:48:56 74.86 75.25 77 79.4 81.5 80.7 85.69 84.64 92.39 86.2 85.3 84.9
12/02/2022 09:48:57 76.83 76.6 77 79.4 81.5 80.7 80.13 84.34 92.39 86.2 85.3 84.9
12/02/2022 09:48:58 73.75 76.01 77 79.4 81.5 80.7 78.28 82.55 92.39 86.2 85.3 84.9
12/02/2022 09:48:59 74.72 74.99 77 79.4 81.5 80.7 83.82 83.71 92.39 86.2 85.3 84.9
12/02/2022 09:49:00 80.21 79.33 79.33 79.4 81.5 80.7 94.18 92.47 92.47 86.3 85.3 84.9
12/02/2022 09:49:01 77.01 78.42 79.33 79.4 81.5 80.7 90.65 91.8 92.47 86.4 85.4 84.9
12/02/2022 09:49:02 73.64 77.68 79.33 79.4 81.5 80.7 87.61 90.87 92.47 86.4 85.4 84.9
12/02/2022 09:49:03 75.01 76.1 79.33 79.4 81.5 80.7 81.28 89.09 92.47 86.4 85.4 84.9
12/02/2022 09:49:04 73.59 75.1 79.33 79.4 81.5 80.7 86.8 86.93 92.47 86.4 85.4 84.9
12/02/2022 09:49:05 77.83 76.95 79.33 79.4 81.5 80.7 90.91 90.52 92.47 86.4 85.4 84.9
12/02/2022 09:49:06 73.22 76.93 79.33 79.4 81.5 80.7 85.28 90.53 92.47 86.5 85.4 84.9
12/02/2022 09:49:07 77.68 77.11 79.33 79.4 81.5 80.7 77.99 87.79 92.47 86.5 85.4 84.9
12/02/2022 09:49:08 74.47 77.1 79.33 79.4 81.5 80.7 87.31 87.24 92.47 86.5 85.4 84.9
12/02/2022 09:49:09 73.15 75.62 79.33 79.4 81.5 80.7 83.62 86.44 92.47 86.5 85.4 84.9
12/02/2022 09:49:10 75.48 75.32 79.33 79.4 81.5 80.7 82.56 84.69 92.47 86.5 85.4 84.9
12/02/2022 09:49:11 76.61 76.24 79.33 79.4 81.5 80.7 83.3 83.96 92.47 86.5 85.4 84.9
12/02/2022 09:49:12 76.32 76.45 79.33 79.4 81.4 80.7 90.54 89.58 92.47 86.5 85.4 84.9
12/02/2022 09:49:13 76.72 76.84 79.33 79.4 81.4 80.7 90.25 90.2 92.47 86.6 85.4 84.9
12/02/2022 09:49:14 74.84 76.7 79.33 79.5 81.4 80.7 88.32 90.28 92.47 86.6 85.4 84.9
12/02/2022 09:49:15 75.97 76.39 79.33 79.5 81.4 80.7 85.8 88.99 92.47 86.6 85.4 84.9
12/02/2022 09:49:16 72.98 75.7 79.33 79.5 81.4 80.7 81.13 86.92 92.47 86.6 85.4 84.9
12/02/2022 09:49:17 74.66 74.96 79.33 79.5 81.4 80.7 82.76 84.16 92.47 86.6 85.4 84.9
12/02/2022 09:49:18 75.4 75.87 79.33 79.5 81.4 80.7 88.39 87.7 92.47 86.6 85.4 84.9
12/02/2022 09:49:19 74.77 75.04 79.33 79.5 81.4 80.7 84.38 87.05 92.47 86.6 85.4 84.9
12/02/2022 09:49:20 75.65 75.98 79.33 79.5 81.4 80.7 83.61 85.51 92.47 86.6 85.4 84.9
12/02/2022 09:49:21 75.53 75.83 79.33 79.5 81.4 80.7 88.26 87.73 92.47 86.6 85.4 84.9
12/02/2022 09:49:22 72.51 75.37 79.33 79.5 81.4 80.7 81.52 87.1 92.47 86.7 85.4 84.9
12/02/2022 09:49:23 74.88 75.02 79.33 79.5 81.4 80.7 80.5 84.69 92.47 86.7 85.4 84.9
12/02/2022 09:49:24 75.74 75.33 79.33 79.5 81.4 80.7 84.84 84.54 92.47 86.7 85.4 84.9
12/02/2022 09:49:25 75.36 75.41 79.33 79.5 81.3 80.7 88.16 87.36 92.47 86.7 85.4 84.9
12/02/2022 09:49:26 76.52 76.43 79.33 79.5 81.3 80.7 89.65 89.28 92.47 86.7 85.4 84.9
12/02/2022 09:49:27 75.1 75.88 79.33 79.5 81.3 80.7 89.45 89.39 92.47 86.7 85.4 84.9
12/02/2022 09:49:28 73.45 75.98 79.33 79.5 81.3 80.7 79.34 89.08 92.47 86.7 85.4 84.9
12/02/2022 09:49:29 69.96 74.12 79.33 79.5 81.3 80.7 75.04 85.43 92.47 86.7 85.4 84.9
12/02/2022 09:49:30 73.61 73.32 78.42 79.5 81.3 80.7 75.71 81.78 91.8 86.7 85.4 84.9
12/02/2022 09:49:31 74.2 73.95 77.68 79.5 81.3 80.7 84.23 82.95 90.87 86.7 85.4 84.9
12/02/2022 09:49:32 72.49 73.86 77.11 79.5 81.3 80.7 83.77 83.56 90.53 86.7 85.4 84.9
12/02/2022 09:49:33 70.71 72.83 77.11 79.5 81.3 80.7 82.94 83.48 90.53 86.7 85.4 84.9
12/02/2022 09:49:34 71.5 71.88 77.11 79.4 81.3 80.7 82.32 83.8 90.53 86.7 85.4 84.9
12/02/2022 09:49:35 71.6 71.98 77.11 79.4 81.3 80.7 80.58 82.23 90.53 86.7 85.4 84.9
12/02/2022 09:49:36 71.91 71.86 77.11 79.4 81.3 80.7 77.08 81.18 90.28 86.7 85.4 84.9
12/02/2022 09:49:37 73.04 72.84 77.1 79.4 81.3 80.7 87.8 86.63 90.28 86.7 85.4 84.9
12/02/2022 09:49:38 75.07 74.41 76.84 79.4 81.3 80.7 90.27 89.14 90.28 86.7 85.4 84.9
12/02/2022 09:49:39 72.87 74.2 76.84 78.5 81.3 80.7 84.08 89 90.28 86.5 85.4 84.9
12/02/2022 09:49:40 71.63 73.42 76.84 76.7 81.3 80.7 81.37 86.48 90.28 86.1 85.4 84.9
12/02/2022 09:49:41 67.53 72.34 76.84 75.8 81.3 80.7 75.43 83.93 90.28 85.9 85.4 84.9
12/02/2022 09:49:42 73.36 72.73 76.84 75.8 81.3 80.7 85.4 85.11 90.28 85.9 85.4 84.9
12/02/2022 09:49:43 77.87 76.96 76.96 75.8 81.3 80.7 84.64 85.1 90.28 85.9 85.4 84.9
12/02/2022 09:49:44 75.06 77.02 77.02 75.8 81.3 80.7 83.86 84.98 89.39 85.9 85.4 84.9
12/02/2022 09:49:45 77.46 77.52 77.52 75.8 81.3 80.7 85.07 85.08 89.39 85.9 85.4 84.9
12/02/2022 09:49:46 75.82 77.04 77.52 75.8 81.3 80.7 85.31 85.68 89.39 85.9 85.4 84.9
12/02/2022 09:49:47 73.48 76.57 77.52 75.8 81.3 80.7 84.04 85.25 89.39 85.9 85.4 84.9
12/02/2022 09:49:48 74.14 75 77.52 75.8 81.3 80.7 80.78 84.67 89.39 85.9 85.4 84.9
12/02/2022 09:49:49 74.61 74.99 77.52 75.8 81.3 80.7 85.44 85.15 89.39 85.9 85.4 84.9
12/02/2022 09:49:50 75.92 75.65 77.52 75.7 81.3 80.7 91.23 89.81 89.81 85.9 85.4 84.9
12/02/2022 09:49:51 76.76 76.4 77.52 75.7 81.3 80.7 91.1 91.53 91.53 86 85.4 84.9
12/02/2022 09:49:52 74.03 76.2 77.52 75.7 81.3 80.7 84.78 90.13 91.53 85.9 85.4 84.9
12/02/2022 09:49:53 73.57 74.74 77.52 75.7 81.2 80.7 81.1 87.51 91.53 85.9 85.4 84.9
12/02/2022 09:49:54 73.94 74.2 77.52 75.7 81.2 80.7 87.72 87.29 91.53 86 85.4 84.9
12/02/2022 09:49:55 74.97 74.86 77.52 75.7 81.2 80.7 86.31 87.22 91.53 86 85.4 84.9
12/02/2022 09:49:56 78.71 78.03 78.03 75.7 81.2 80.7 84.7 87.25 91.53 85.9 85.4 84.9
12/02/2022 09:49:57 75.52 78.29 78.29 75.8 81.2 80.7 84.77 86.07 91.53 86 85.4 84.9
12/02/2022 09:49:58 76.43 76.96 78.29 75.8 81.2 80.7 88.38 88.46 91.53 86 85.4 84.9
12/02/2022 09:49:59 77.19 77.04 78.29 75.7 81.2 80.7 83.29 86.82 91.53 86 85.4 84.9
12/02/2022 09:50:00 75.86 77.93 78.29 75.7 81.2 80.7 80.88 84.81 91.53 85.9 85.4 84.9
12/02/2022 09:50:01 75.26 75.94 78.29 75.7 81.2 80.7 81.8 82.99 91.53 85.9 85.4 84.9
12/02/2022 09:50:02 77.78 77.39 78.29 75.8 81.2 80.7 88.55 87.09 91.53 85.9 85.4 84.9
12/02/2022 09:50:03 75.35 77.65 78.29 75.8 81 80.7 88.76 88.67 91.53 85.9 85.4 84.9
12/02/2022 09:50:04 76.65 77.28 78.29 75.8 80.8 80.7 86.86 88.78 91.53 86 85.3 84.9
12/02/2022 09:50:05 75.37 76.21 78.29 75.8 80.8 80.7 86.21 88.15 91.53 86 85.3 84.9
12/02/2022 09:50:06 74.62 75.55 78.29 75.8 80.8 80.7 83.09 86.32 91.53 85.9 85.3 84.9
12/02/2022 09:50:07 76.65 76.34 78.29 75.8 80.8 80.7 84.89 85.19 91.53 85.9 85.3 84.9
12/02/2022 09:50:08 75.97 77.12 78.29 75.8 80.8 80.7 90.17 89.05 91.53 86 85.3 84.9
12/02/2022 09:50:09 75.39 75.86 78.29 75.8 80.8 80.7 83.78 88.32 91.53 86 85.3 84.9
12/02/2022 09:50:10 76 76.4 78.29 75.8 80.8 80.7 85.55 86.17 91.53 85.9 85.3 84.9
12/02/2022 09:50:11 74.18 75.87 78.29 75.8 80.7 80.7 85.39 86.35 91.53 85.9 85.3 84.9
12/02/2022 09:50:12 74.31 74.9 78.29 75.8 80.7 80.7 83.57 85.59 91.53 85.9 85.3 84.9
12/02/2022 09:50:13 76.46 76.56 78.29 75.8 80.7 80.7 81.37 84.68 91.53 85.9 85.3 84.9
12/02/2022 09:50:14 75.72 76.13 78.29 75.8 80.7 80.7 84.85 84.71 91.53 85.9 85.3 84.9
12/02/2022 09:50:15 75.7 75.74 78.29 75.8 80.7 80.7 88.27 87.71 91.53 85.9 85.3 84.9
12/02/2022 09:50:16 75.77 76.01 78.29 75.8 80.7 80.7 87.6 88.07 91.53 85.9 85.3 84.9
12/02/2022 09:50:17 75.75 75.96 78.29 75.8 80.7 80.7 88.29 88.07 91.53 85.9 85.3 84.9
12/02/2022 09:50:18 75.78 76.3 78.29 75.8 80.7 80.7 81.06 88.02 91.53 85.9 85.3 84.9
12/02/2022 09:50:19 77.61 77.7 78.29 75.8 80.7 80.7 84.57 85.65 91.53 85.9 85.3 85
12/02/2022 09:50:20 76.87 77.12 78.29 75.8 80.7 80.7 88.86 88.2 91.53 85.9 85.3 85
12/02/2022 09:50:21 74.48 76.97 78.29 75.8 80.7 80.7 85.9 89.03 90.13 85.9 85.3 85
12/02/2022 09:50:22 77.34 76.87 78.29 75.8 80.7 80.7 84.88 86.57 89.05 85.9 85.3 85
12/02/2022 09:50:23 73.46 76.77 78.29 75.8 80.7 80.7 82.94 85.79 89.05 85.9 85.3 85
12/02/2022 09:50:24 72.95 75.18 78.29 75.8 80.7 80.7 83.93 85.46 89.05 85.9 85.3 85
12/02/2022 09:50:25 75.52 75.17 78.29 75.8 80.7 80.7 83.09 84.76 89.05 85.9 85.3 85
12/02/2022 09:50:26 75.32 75.48 78.29 75.8 80.7 80.7 82.74 83.62 89.05 85.8 85.3 85
12/02/2022 09:50:27 75.44 75.63 77.93 75.8 80.7 80.7 89.34 87.98 89.05 85.9 85.3 85
12/02/2022 09:50:28 76.99 76.69 77.93 75.8 80.7 80.7 88.24 88.44 89.05 85.9 85.3 85
12/02/2022 09:50:29 74.31 76.52 77.93 75.8 80.7 80.7 86.52 88.62 89.05 85.9 85.3 85
12/02/2022 09:50:30 75.99 76.22 77.7 75.8 80.7 80.7 85.15 87.24 89.05 85.8 85.3 85
12/02/2022 09:50:31 74.08 75.68 77.7 75.8 80.6 80.7 88.35 88.13 89.05 85.9 85.3 85
12/02/2022 09:50:32 76.2 75.92 77.7 75.8 80.6 80.7 85.76 86.96 89.05 85.8 85.3 85
12/02/2022 09:50:33 76.77 76.54 77.7 75.8 80.6 80.7 89.49 89.39 89.39 85.8 85.3 85
12/02/2022 09:50:34 76.27 76.48 77.7 75.7 80.6 80.7 84.63 87.92 89.39 85.8 85.3 85
12/02/2022 09:50:35 75.22 76.28 77.7 75.7 80.6 80.7 85.57 86.28 89.39 85.8 85.3 85
12/02/2022 09:50:36 75.03 75.67 77.7 75.6 80.6 80.7 84.99 86.14 89.39 85.8 85.3 85
12/02/2022 09:50:37 76.17 76.12 77.7 75.6 80.6 80.7 81.64 85.29 89.39 85.8 85.3 85
12/02/2022 09:50:38 73.88 75.81 77.7 75.5 80.6 80.7 82.33 83.48 89.39 85.7 85.3 85
12/02/2022 09:50:39 75.69 75.6 77.7 75.5 80.6 80.7 86.19 85.78 89.39 85.7 85.3 85
12/02/2022 09:50:40 77.93 77.32 77.7 75.5 80.6 80.7 92.13 90.66 90.66 85.8 85.3 85
12/02/2022 09:50:41 76.54 77.33 77.7 75.5 80.6 80.7 89.52 90.99 90.99 85.8 85.3 85
12/02/2022 09:50:42 75.41 76.59 77.7 75.5 80.6 80.7 85.37 89.72 90.99 85.8 85.3 85
12/02/2022 09:50:43 75.02 76.03 77.7 75.5 80.6 80.7 87.69 88.33 90.99 85.8 85.3 85
12/02/2022 09:50:44 75.27 75.94 77.7 75.5 80.6 80.7 89.64 90.14 90.99 85.8 85.3 85
12/02/2022 09:50:45 76.91 76.86 77.7 75.5 80.6 80.7 88.67 89.09 90.99 85.8 85.3 85
12/02/2022 09:50:46 71.42 76.05 77.7 75.5 80.6 80.7 80.06 88.63 90.99 85.8 85.3 85
12/02/2022 09:50:47 77.81 77.02 77.7 75.5 80.6 80.7 77.72 85.14 90.99 85.8 85.3 85
12/02/2022 09:50:48 72.54 76.8 77.7 75.5 80.6 80.7 80.01 82.05 90.99 85.8 85.3 85
12/02/2022 09:50:49 74.19 75.07 77.33 75.5 80.6 80.7 81.97 82.44 90.99 85.8 85.3 85
12/02/2022 09:50:50 77.09 76.33 77.33 75.5 80.6 80.7 82.77 82.9 90.99 85.8 85.3 85
12/02/2022 09:50:51 75.73 76.35 77.33 75.5 80.6 80.7 83.66 83.34 90.99 85.7 85.3 85
12/02/2022 09:50:52 76.34 76.54 77.33 75.5 80.6 80.7 89.39 87.74 90.99 85.7 85.3 85
12/02/2022 09:50:53 75.94 76.31 77.33 75.5 80.6 80.7 86.95 87.76 90.99 85.7 85.4 85
12/02/2022 09:50:54 75.76 76.05 77.33 75.5 80.6 80.7 87.88 87.81 90.99 85.8 85.4 85
12/02/2022 09:50:55 76.6 76.5 77.33 75.5 80.6 80.7 87.89 88.1 90.99 85.7 85.4 85
12/02/2022 09:50:56 75.67 76.25 77.33 75.5 80.6 80.7 87.39 88.71 90.99 85.7 85.4 85
12/02/2022 09:50:57 77.52 77.17 77.33 75.5 80.6 80.7 89.56 89.02 90.99 85.8 85.4 85
12/02/2022 09:50:58 76.08 77.22 77.33 75.5 80.4 80.7 91.58 91.4 91.4 85.8 85.3 85
12/02/2022 09:50:59 76.24 76.48 77.33 75.4 80.3 80.7 85.62 90.46 91.4 85.8 85.2 85
12/02/2022 09:51:00 76.8 77.17 77.33 75.4 80.3 80.7 84.52 88 91.4 85.8 85.2 85
12/02/2022 09:51:01 75.7 76.74 77.33 75.4 80.3 80.7 89.39 88.89 91.4 85.8 85.2 85
12/02/2022 09:51:02 73.99 75.7 77.33 75.4 80.3 80.7 79.07 87.82 91.4 85.8 85.2 85
12/02/2022 09:51:03 75.22 75.49 77.33 75.4 80.3 80.7 76.14 84.36 91.4 85.8 85.2 85
12/02/2022 09:51:04 77.26 76.78 77.33 75.4 80.3 80.7 89.24 88.73 91.4 85.8 85.2 85
12/02/2022 09:51:05 79.03 78.37 78.37 75.3 80.3 80.7 94.08 92.55 92.55 85.8 85.3 85
12/02/2022 09:51:06 75.09 78.35 78.37 75.2 80.2 80.7 89.26 92.51 92.55 85.8 85.3 85
12/02/2022 09:51:07 74.75 76.49 78.37 75.2 80.2 80.7 86.27 90.65 92.55 85.8 85.3 85
12/02/2022 09:51:08 71.02 75.76 78.37 75.2 80.2 80.7 76.41 88.4 92.55 85.8 85.3 85
12/02/2022 09:51:09 69.35 73.45 78.37 75.2 80.2 80.7 74.97 84.59 92.55 85.8 85.3 85
12/02/2022 09:51:10 69.26 71.24 78.37 75.2 80.2 80.7 77.56 81.03 92.55 85.8 85.3 85
12/02/2022 09:51:11 75.15 73.91 78.37 75.2 80.2 80.7 83.68 82.45 92.55 85.8 85.3 85
12/02/2022 09:51:12 74.28 74.79 78.37 75.2 80.2 80.7 82.59 82.78 92.55 85.8 85.3 85
12/02/2022 09:51:13 75.58 75.92 78.37 75.2 80.2 80.7 81.5 82.43 92.55 85.8 85.3 85
12/02/2022 09:51:14 71.02 74.45 78.37 75.2 80.2 80.7 78.24 81.94 92.55 85.8 85.3 85
12/02/2022 09:51:15 71.69 72.55 78.37 75.2 80.2 80.7 74.54 79.57 92.55 85.8 85.3 85
12/02/2022 09:51:16 73.18 73.24 78.37 75.2 80.2 80.7 76.61 77.22 92.55 85.8 85.3 85
12/02/2022 09:51:17 70.02 72.98 78.37 75.2 80.2 80.7 74.34 76.98 92.55 85.8 85.3 85
12/02/2022 09:51:18 68.64 71.35 78.37 75.2 80.2 80.7 77.66 77.76 92.55 85.8 85.3 85
12/02/2022 09:51:19 73.59 72.53 78.37 75.2 80.2 80.7 86.17 84.29 92.55 85.8 85.3 85
12/02/2022 09:51:20 69.06 72.45 78.37 75.2 80.2 80.7 82.15 84.29 92.55 85.8 85.3 85
12/02/2022 09:51:21 67.27 70.56 78.37 75.2 80.2 80.7 78.8 82.94 92.55 85.8 85.3 85
12/02/2022 09:51:22 65.09 68.81 78.37 75.2 80.2 80.7 75.55 80.74 92.55 85.8 85.3 85
12/02/2022 09:51:23 64.39 66.83 78.37 75.2 80.2 80.7 73.27 78.21 92.55 85.8 85.3 85
12/02/2022 09:51:24 64.29 65.45 78.37 75.1 80.2 80.7 72.07 75.79 92.55 85.8 85.3 85
12/02/2022 09:51:25 64.4 64.79 78.37 75.1 80.2 80.7 71.66 73.86 92.55 85.8 85.3 85
12/02/2022 09:51:26 64.33 64.54 78.37 75.1 80.2 80.7 71.01 72.62 92.55 85.8 85.3 85
12/02/2022 09:51:27 64.37 64.57 78.37 75.1 80.2 80.7 71.9 71.9 92.55 85.8 85.3 85
12/02/2022 09:51:28 66 65.78 78.37 75.1 80.2 80.7 72.85 72.76 92.55 85.8 85.3 85
12/02/2022 09:51:29 73.64 72.6 78.37 75.1 80.2 80.7 79.79 78.46 92.55 85.8 85.3 85
12/02/2022 09:51:30 74.36 73.72 78.37 75.1 80.2 80.7 81.82 81.14 92.55 85.8 85.2 85
12/02/2022 09:51:31 73.05 73.94 78.37 75.1 80.2 80.7 78.33 80.89 92.55 85.8 85.2 85
12/02/2022 09:51:32 71.92 73.31 78.37 75.1 80.2 80.7 79.74 79.97 92.55 85.8 85.3 85
12/02/2022 09:51:33 69.61 72.3 78.37 75.1 80.2 80.7 77.13 79.61 92.55 85.8 85.2 85
12/02/2022 09:51:34 74.91 74.24 78.37 75 80.2 80.7 81.87 81.59 92.55 85.8 85.3 85
12/02/2022 09:51:35 75.59 75.35 78.35 75 80.2 80.7 89.81 88.31 92.51 85.8 85.3 85
12/02/2022 09:51:36 74.74 75.24 76.49 75 80.2 80.7 84.4 87.85 90.65 85.8 85.3 85
12/02/2022 09:51:37 70.05 74.6 75.92 75 80.2 80.7 80.06 85.88 88.4 85.8 85.3 85
12/02/2022 09:51:38 71.66 72.35 75.92 75 80.2 80.7 78.03 83.14 88.31 85.8 85.3 85
12/02/2022 09:51:39 74.52 73.8 75.92 75 80.2 80.7 83.57 82.99 88.31 85.8 85.3 85
12/02/2022 09:51:40 73.49 73.89 75.92 75 80.2 80.7 80.47 83.08 88.31 85.8 85.3 85
12/02/2022 09:51:41 75.01 74.74 75.92 75 80.2 80.7 80.63 81.35 88.31 85.8 85.3 85
12/02/2022 09:51:42 71.03 74.88 75.92 75 80.2 80.7 79.46 81.63 88.31 85.8 85.3 85
12/02/2022 09:51:43 73.67 73.47 75.35 75 80.2 80.7 79.17 79.78 88.31 85.8 85.3 85
12/02/2022 09:51:44 75.31 74.62 75.35 75 80.2 80.7 84.91 84 88.31 85.8 85.3 85
12/02/2022 09:51:45 75.36 75.38 75.38 75 80.2 80.7 83.16 84.16 88.31 85.8 85.3 85
12/02/2022 09:51:46 73.84 75.31 75.38 75 80.2 80.7 81.78 83.44 88.31 85.8 85.3 85
12/02/2022 09:51:47 69.97 74.36 75.38 75 80.2 80.7 77.02 82.55 88.31 85.7 85.3 85
12/02/2022 09:51:48 72.83 72.77 75.38 75 80.2 80.7 79.08 79.84 88.31 85.7 85.3 85
12/02/2022 09:51:49 74.45 74.03 75.38 75 80.2 80.7 84.32 82.82 88.31 85.7 85.3 85
12/02/2022 09:51:50 74.47 74.47 75.38 75 80.2 80.7 86.3 86.09 88.31 85.7 85.3 85
12/02/2022 09:51:51 75.32 75.22 75.38 75 80.2 80.7 87.5 87.94 88.31 85.7 85.3 85
12/02/2022 09:51:52 72.87 75.12 75.38 75 80.2 80.7 81.67 86.32 88.31 85.7 85.3 85
12/02/2022 09:51:53 75.26 74.86 75.38 75 80.2 80.7 86.86 86.56 88.31 85.7 85.3 85
12/02/2022 09:51:54 76.36 76.16 76.16 75 80.2 80.7 88.76 88.26 88.31 85.7 85.3 85
12/02/2022 09:51:55 75.51 76.96 76.96 75 80.2 80.7 86.34 88.52 88.52 85.7 85.3 85
12/02/2022 09:51:56 73.24 75.21 76.96 75 80.2 80.7 83.33 86.71 88.52 85.7 85.3 85
12/02/2022 09:51:57 76.09 75.78 76.96 75 80.2 80.7 83.58 85.15 88.52 85.7 85.3 85
12/02/2022 09:51:58 72.67 75.44 76.96 75 80.2 80.7 84.3 84.5 88.52 85.7 85.3 85
12/02/2022 09:51:59 73.73 74.36 76.96 75 80.2 80.7 86.68 86.15 88.52 85.6 85.3 85
12/02/2022 09:52:00 78.41 77.67 77.67 75 80.2 80.7 84.79 86.09 88.52 85.6 85.3 85
12/02/2022 09:52:01 78.04 78.15 78.15 75 80.2 80.7 81.34 85.42 88.52 85.6 85.3 85
12/02/2022 09:52:02 75.8 78.15 78.15 75 80.2 80.7 83.94 84.04 88.52 85.6 85.3 85
12/02/2022 09:52:03 80.46 79.99 79.99 75 80.2 80.7 89.67 88.68 88.68 85.6 85.3 85
12/02/2022 09:52:04 80.89 80.9 80.9 75.1 80.2 80.7 90.28 90.21 90.21 85.7 85.3 85
12/02/2022 09:52:05 76.3 80.79 80.9 75 80.2 80.7 87.82 90.15 90.21 85.7 85.3 85
12/02/2022 09:52:06 81.86 81.22 81.22 75.1 80.2 80.7 84.99 88.09 90.21 85.7 85.3 85
12/02/2022 09:52:07 77.69 80.92 81.22 75.1 80.2 80.7 85.29 86.5 90.21 85.7 85.3 85
12/02/2022 09:52:08 77.56 79.04 81.22 75.1 80.2 80.7 86.04 86.12 90.21 85.6 85.3 85
12/02/2022 09:52:09 80.79 80.46 81.22 75.1 80.2 80.7 88.32 87.72 90.21 85.6 85.3 85
12/02/2022 09:52:10 78.08 81.17 81.22 75.1 80.2 80.7 84.2 87.69 90.21 85.6 85.3 85
12/02/2022 09:52:11 83.58 83.23 83.23 75.2 80.2 80.7 84.78 85.62 90.21 85.6 85.3 85
12/02/2022 09:52:12 83.85 84.47 84.47 75.3 80.2 80.7 88.59 87.96 90.21 85.6 85.3 85
12/02/2022 09:52:13 80.38 83.91 84.47 75.3 80.2 80.7 90.25 90.05 90.21 85.7 85.4 85
12/02/2022 09:52:14 80.87 82.19 84.47 75.4 80.2 80.7 88.19 90.1 90.21 85.7 85.4 85
12/02/2022 09:52:15 78.11 81.44 84.47 75.4 80.2 80.7 83.33 88.89 90.21 85.7 85.4 85
12/02/2022 09:52:16 77.65 79.65 84.47 75.4 80.2 80.7 84.18 86.36 90.21 85.7 85.4 85
12/02/2022 09:52:17 77.67 78.5 84.47 75.4 80.2 80.7 85.94 85.77 90.21 85.7 85.4 85
12/02/2022 09:52:18 78.32 78.58 84.47 75.4 80.2 80.7 86.79 86.5 90.21 85.7 85.4 85
12/02/2022 09:52:19 76.76 78.47 84.47 75.4 80.2 80.7 87.52 88.23 90.21 85.7 85.4 85
12/02/2022 09:52:20 76.03 77.56 84.47 75.4 80.2 80.7 83.24 86.52 90.21 85.7 85.4 85
12/02/2022 09:52:21 77.14 76.89 84.47 75.4 80.2 80.7 84.64 84.78 90.21 85.6 85.4 85
12/02/2022 09:52:22 78.28 77.81 84.47 75.4 80.2 80.7 88.34 87.46 90.21 85.7 85.4 85
12/02/2022 09:52:23 79.77 79.31 84.47 75.5 80.2 80.7 90.69 89.63 90.21 85.7 85.4 85
12/02/2022 09:52:24 76.35 78.94 84.47 75.5 80.2 80.7 86.02 89.58 90.21 85.7 85.4 85
12/02/2022 09:52:25 74.03 77.61 84.47 75.4 80.2 80.7 84.68 87.53 90.21 85.7 85.4 85
12/02/2022 09:52:26 76.87 76.68 84.47 75.5 80.2 80.7 84.9 85.98 90.21 85.7 85.4 85
12/02/2022 09:52:27 76.18 76.74 84.47 75.5 80.2 80.7 86.58 86.39 90.21 85.6 85.4 85
12/02/2022 09:52:28 75.83 76.3 84.47 75.5 80.2 80.7 88.61 88.52 90.21 85.6 85.4 85
12/02/2022 09:52:29 75.83 76.14 84.47 75.5 80.2 80.7 84.61 87.83 90.21 85.6 85.4 85
12/02/2022 09:52:30 77.33 77.12 84.47 75.5 80.2 80.7 83.87 86.2 90.21 85.6 85.4 85
12/02/2022 09:52:31 79.32 78.92 84.47 75.5 80.2 80.7 88.21 87.61 90.21 85.6 85.4 85
12/02/2022 09:52:32 79.13 79.17 84.47 75.5 80.2 80.7 90.96 90.42 90.42 85.7 85.4 85.1
12/02/2022 09:52:33 79.56 80.05 84.47 75.5 80.2 80.7 88.28 90.2 90.42 85.7 85.4 85.1
12/02/2022 09:52:34 76.88 79.04 84.47 75.5 80.2 80.7 84.52 88.76 90.42 85.7 85.4 85.1
12/02/2022 09:52:35 76.95 77.97 84.47 75.5 80.2 80.7 84.32 86.65 90.42 85.7 85.4 85.1
12/02/2022 09:52:36 77.04 77.28 84.47 75.5 80.2 80.7 85.94 85.81 90.42 85.7 85.4 85.1
12/02/2022 09:52:37 78.16 77.99 84.47 75.6 80.2 80.7 87.72 87.37 90.42 85.7 85.4 85.1
12/02/2022 09:52:38 77.05 78 84.47 75.6 80.2 80.7 86.05 88.01 90.42 85.7 85.4 85.1
12/02/2022 09:52:39 76.84 77.72 84.47 75.6 80.2 80.7 84.04 86.25 90.42 85.7 85.4 85.1
12/02/2022 09:52:40 79.4 79.03 84.47 75.6 80.2 80.7 86.28 86.23 90.42 85.7 85.4 85.1
12/02/2022 09:52:41 79.14 79.32 84.47 75.6 80.2 80.7 89.54 89.07 90.42 85.7 85.5 85.1
12/02/2022 09:52:42 80.06 80.03 83.91 75.6 80.2 80.7 89.48 89.67 90.42 85.7 85.5 85.1
12/02/2022 09:52:43 76.5 79.59 82.19 75.6 80.2 80.7 84.92 89.31 90.42 85.7 85.5 85.1
12/02/2022 09:52:44 74.47 77.97 81.44 75.6 80.2 80.7 84.01 87 90.42 85.7 85.5 85.1
12/02/2022 09:52:45 77.49 77.23 80.05 75.6 80.2 80.7 85.7 86.02 90.42 85.7 85.5 85.1
12/02/2022 09:52:46 76.67 77.25 80.05 75.6 80.2 80.7 82.07 85.56 90.42 85.7 85.5 85.1
12/02/2022 09:52:47 74.2 76.83 80.05 75.6 80.2 80.7 80.97 83.58 90.42 85.7 85.5 85.1
12/02/2022 09:52:48 77.02 76.51 80.05 75.6 80.2 80.7 82.33 82.68 90.42 85.7 85.5 85.1
12/02/2022 09:52:49 75.94 76.66 80.05 75.6 80.2 80.7 83.71 83.35 90.42 85.7 85.5 85.1
12/02/2022 09:52:50 77.59 77.4 80.05 75.6 80.2 80.7 87.49 86.62 90.42 85.7 85.5 85.1
12/02/2022 09:52:51 75.42 77.09 80.05 75.6 80.2 80.7 88.29 87.75 90.42 85.7 85.5 85.1
12/02/2022 09:52:52 73.98 76.13 80.05 75.6 80.2 80.7 83.72 87.58 90.42 85.7 85.5 85.1
12/02/2022 09:52:53 74.48 75.21 80.05 75.6 80.2 80.7 83.81 85.61 90.42 85.7 85.5 85.1
12/02/2022 09:52:54 74.48 74.65 80.05 75.6 80.2 80.7 85.01 84.99 90.42 85.7 85.5 85.1
12/02/2022 09:52:55 74.96 74.96 80.05 75.6 80.2 80.7 86.43 86.21 90.42 85.7 85.5 85.1
12/02/2022 09:52:56 75.9 75.69 80.05 75.6 80.2 80.7 88.78 88.39 90.42 85.8 85.5 85.1
12/02/2022 09:52:57 77.23 77.32 80.05 75.6 80.2 80.7 84.73 88.33 90.42 85.8 85.5 85.1
12/02/2022 09:52:58 74.07 76.5 80.05 75.6 80.2 80.7 84.02 86.32 90.42 85.8 85.5 85.1
12/02/2022 09:52:59 75.22 75.32 80.05 75.6 80.2 80.7 86.18 86.03 90.42 85.8 85.5 85.1
12/02/2022 09:53:00 75.16 75.49 80.05 75.6 80.2 80.7 87.32 87.03 90.42 85.8 85.5 85.1
12/02/2022 09:53:01 74 75.25 80.05 75.6 80.1 80.7 85.61 87.31 90.42 85.8 85.5 85.1
12/02/2022 09:53:02 73.53 74.31 80.05 75.6 80.1 80.7 83.86 86.09 90.2 85.8 85.5 85.1
12/02/2022 09:53:03 73.88 74 80.03 75.6 80.1 80.7 83.82 84.88 89.67 85.8 85.5 85.1
12/02/2022 09:53:04 81.85 81.17 81.17 75.7 80.1 80.7 89.61 88.98 89.67 85.8 85.5 85.1
12/02/2022 09:53:05 82.15 82.4 82.4 75.7 80.2 80.7 91.01 90.78 90.78 85.9 85.5 85.1
12/02/2022 09:53:06 81.32 81.79 82.4 75.8 80.2 80.7 87.76 90.98 90.98 85.9 85.5 85.1
12/02/2022 09:53:07 78.11 81.73 82.4 75.8 80.2 80.7 82.79 88.89 90.98 85.9 85.5 85.1
12/02/2022 09:53:08 82.06 81.83 82.4 75.9 80.2 80.7 85.14 86.1 90.98 85.9 85.5 85.1
12/02/2022 09:53:09 83.41 83.28 83.28 75.9 80.2 80.7 89.84 88.6 90.98 86 85.5 85.1
12/02/2022 09:53:10 80.69 82.97 83.28 76 80.2 80.7 89.52 89.39 90.98 86 85.6 85.1
12/02/2022 09:53:11 80.8 81.87 83.28 76 80.2 80.7 90.07 90.86 90.98 86 85.6 85.1
12/02/2022 09:53:12 78.72 81.13 83.28 76.1 80.2 80.7 84.41 89.27 90.98 86 85.6 85.1
12/02/2022 09:53:13 73.31 79.79 83.28 76.1 80.1 80.7 84.66 86.9 90.98 86 85.6 85.1
12/02/2022 09:53:14 72.86 76.97 83.28 76.1 80.1 80.7 85.72 86.06 90.98 86 85.6 85.1
12/02/2022 09:53:15 75.66 75.92 83.28 76.1 80.1 80.7 88.67 88.21 90.98 86.1 85.6 85.1
12/02/2022 09:53:16 76.93 76.76 83.28 76.1 80.1 80.7 88.55 89.18 90.98 86.1 85.6 85.1
12/02/2022 09:53:17 74.01 76.51 83.28 76.1 80.1 80.7 81.73 88.11 90.98 86.1 85.6 85.1
12/02/2022 09:53:18 74.42 75.2 83.28 76.1 80.1 80.7 87.02 87.05 90.98 86.1 85.6 85.1
12/02/2022 09:53:19 77.59 76.91 83.28 76.1 80.1 80.7 91.48 90.52 90.98 86 85.6 85.1
12/02/2022 09:53:20 74.44 76.74 83.28 76.1 80.1 80.7 85.89 90.4 90.98 86 85.6 85.1
12/02/2022 09:53:21 77.43 76.94 83.28 76.1 80.1 80.7 84.76 88.12 90.98 86 85.6 85.1
12/02/2022 09:53:22 78.9 78.42 83.28 76.1 80 80.7 84.93 86.27 90.98 86 85.6 85.1
12/02/2022 09:53:23 75.15 78.06 83.28 76.1 80 80.7 86.03 85.92 90.98 86 85.6 85.1
12/02/2022 09:53:24 76.18 76.6 83.28 76.1 80 80.7 88.23 88.01 90.98 86 85.6 85.1
12/02/2022 09:53:25 77.17 77.41 83.28 76.1 80 80.7 86.97 88.54 90.98 86 85.6 85.1
12/02/2022 09:53:26 75.19 76.82 83.28 76.1 80 80.7 84.76 87.31 90.98 86 85.6 85.1
12/02/2022 09:53:27 79.14 78.38 83.28 76.2 80 80.7 85.76 85.96 90.98 86.1 85.6 85.1
12/02/2022 09:53:28 79.02 78.86 83.28 76.2 80 80.7 88.94 88.28 90.98 86.1 85.6 85.1
12/02/2022 09:53:29 79.8 79.65 83.28 76.2 79.9 80.7 90.69 89.85 90.98 86.1 85.6 85.1
12/02/2022 09:53:30 76.77 79.57 83.28 76.2 79.9 80.7 84.5 89.76 90.98 86.1 85.6 85.1
12/02/2022 09:53:31 76.58 78.13 83.28 76.2 79.9 80.7 84.55 87.29 90.98 86.1 85.6 85.1
12/02/2022 09:53:32 75.87 77.55 83.28 76.2 79.9 80.7 84.95 85.84 90.98 86.2 85.6 85.1
12/02/2022 09:53:33 77.55 77.43 83.28 76.2 79.9 80.7 86.05 86.11 90.98 86.2 85.6 85.1
12/02/2022 09:53:34 76.38 77.52 83.28 76.3 79.9 80.7 88.14 88.03 90.98 86.2 85.6 85.1
12/02/2022 09:53:35 76.48 76.89 83.28 76.3 79.8 80.7 82.81 87.18 90.98 86.2 85.6 85.1
12/02/2022 09:53:36 76.78 77.08 83.28 76.3 79.8 80.7 83.83 85.02 90.86 86.2 85.6 85.1
12/02/2022 09:53:37 78.89 78.62 83.28 76.3 79.8 80.7 86.54 86.07 90.86 86.2 85.6 85.1
12/02/2022 09:53:38 79.54 79.34 83.28 76.3 79.8 80.7 90.01 89.18 90.86 86.2 85.6 85.1
12/02/2022 09:53:39 77.05 79.23 82.97 76.3 79.8 80.7 87.54 89.05 90.86 86.3 85.6 85.1
12/02/2022 09:53:40 75 78.12 81.87 76.3 79.8 80.7 83.94 87.68 90.86 86.3 85.6 85.1
12/02/2022 09:53:41 75.63 76.22 81.13 76.3 79.8 80.7 84.65 85.87 90.52 86.3 85.6 85.1
12/02/2022 09:53:42 77.54 77.16 79.79 76.3 79.8 80.7 86.28 85.95 90.52 86.3 85.6 85.1
12/02/2022 09:53:43 78 77.84 79.65 76.3 79.8 80.7 88.6 88.18 90.52 86.3 85.6 85.1
12/02/2022 09:53:44 75.94 77.66 79.65 76.3 79.8 80.7 84.01 88.22 90.52 86.3 85.6 85.1
12/02/2022 09:53:45 74.23 76.58 79.65 76.3 79.8 80.7 83.37 85.96 90.52 86.3 85.6 85.1
12/02/2022 09:53:46 78.89 78.15 79.65 76.4 79.8 80.7 86.46 86.11 90.52 86.3 85.6 85.1
12/02/2022 09:53:47 79.17 78.92 79.65 76.4 79.8 80.7 91.81 90.37 90.52 86.3 85.6 85.1
12/02/2022 09:53:48 78.92 79.29 79.65 76.4 79.8 80.7 90.58 91.1 91.1 86.3 85.6 85.1
12/02/2022 09:53:49 76.45 78.95 79.65 76.4 79.8 80.7 85.26 90.33 91.1 86.3 85.6 85.1
12/02/2022 09:53:50 76.26 77.57 79.65 76.4 79.8 80.7 83.72 87.99 91.1 86.3 85.6 85.1
12/02/2022 09:53:51 77.01 77.28 79.65 76.4 79.7 80.7 85.76 86.15 91.1 86.3 85.6 85.1
12/02/2022 09:53:52 77.93 77.71 79.65 76.4 79.7 80.7 86.45 86.38 91.1 86.3 85.6 85.1
12/02/2022 09:53:53 76.49 77.65 79.65 76.4 79.7 80.7 88.1 88.27 91.1 86.3 85.6 85.1
12/02/2022 09:53:54 75.72 76.93 79.65 76.4 79.7 80.7 83.18 87.13 91.1 86.3 85.6 85.1
12/02/2022 09:53:55 77.03 76.79 79.65 76.4 79.7 80.7 84.48 85.12 91.1 86.3 85.6 85.1
12/02/2022 09:53:56 78.89 78.16 79.65 76.5 79.7 80.7 90.14 88.98 91.1 86.4 85.6 85.1
12/02/2022 09:53:57 79.19 79.13 79.65 76.5 79.7 80.7 89.87 89.89 91.1 86.4 85.7 85.1
12/02/2022 09:53:58 76.64 78.81 79.65 76.5 79.7 80.7 87.74 89.05 91.1 86.4 85.7 85.1
12/02/2022 09:53:59 76.1 77.8 79.57 76.5 79.7 80.7 89.31 89.26 91.1 86.4 85.7 85.1
12/02/2022 09:54:00 75.84 76.73 79.34 76.5 79.7 80.7 84.78 89.18 91.1 86.3 85.7 85.1
12/02/2022 09:54:01 75.55 76.4 79.34 76.4 79.7 80.7 83.12 87.11 91.1 86.3 85.7 85.1
12/02/2022 09:54:02 72.56 75.78 79.34 76.4 79.7 80.7 79.59 85.02 91.1 86.3 85.7 85.1
12/02/2022 09:54:03 72.3 74.09 79.34 76.4 79.7 80.7 80.23 82.39 91.1 86.3 85.7 85.1
12/02/2022 09:54:04 71.16 73.06 79.34 76.4 79.6 80.7 80.03 81.11 91.1 86.3 85.7 85.1
12/02/2022 09:54:05 73.77 73.65 79.34 76.4 79.6 80.7 87.51 86.92 91.1 86.3 85.7 85.1
12/02/2022 09:54:06 74.5 74.49 79.34 76.4 79.6 80.7 90 89.04 91.1 86.3 85.7 85.1
12/02/2022 09:54:07 75.76 75.63 79.34 76.4 79.6 80.7 90.7 90.5 91.1 86.3 85.7 85.1
12/02/2022 09:54:08 76.28 76.43 79.29 76.4 79.6 80.7 92.11 91.97 91.97 86.4 85.7 85.1
12/02/2022 09:54:09 71.6 75.4 79.29 76.4 79.6 80.7 84.56 91.02 91.97 86.4 85.7 85.1
12/02/2022 09:54:10 66.74 73.24 79.29 76.4 79.6 80.7 77.55 87.88 91.97 86.3 85.7 85.1
12/02/2022 09:54:11 65.39 70.34 79.29 76.4 79.6 80.7 75.76 84.25 91.97 86.3 85.7 85.1
12/02/2022 09:54:12 64.92 67.91 79.29 76.4 79.6 80.7 74.09 80.89 91.97 86.3 85.7 85.1
12/02/2022 09:54:13 64.66 66.29 79.29 76.4 79.6 80.7 72.78 77.9 91.97 86.3 85.7 85.1
12/02/2022 09:54:14 64.79 65.35 79.29 76.4 79.6 80.7 72.11 75.43 91.97 86.2 85.7 85.1
12/02/2022 09:54:15 74.22 73.94 79.29 76.4 79.6 80.7 77.2 77.18 91.97 86.2 85.7 85.1
12/02/2022 09:54:16 73.31 75.48 79.29 76.4 79.6 80.7 76.36 78.29 91.97 86.2 85.7 85.1
12/02/2022 09:54:17 64.69 72.71 79.29 76.4 79.6 80.7 71.96 76.09 91.97 86.2 85.7 85.1
12/02/2022 09:54:18 64.56 69.47 79.13 76.3 79.6 80.7 71.8 74 91.97 86.2 85.7 85.1
12/02/2022 09:54:19 64.76 67.09 79.13 76.3 79.6 80.7 72.22 72.76 91.97 86.2 85.7 85.1
12/02/2022 09:54:20 72.05 70.86 79.13 76.3 79.6 80.7 79.03 77.52 91.97 86.2 85.7 85.1
12/02/2022 09:54:21 72.81 72.31 79.13 76.3 79.6 80.7 80.79 80.37 91.97 86.2 85.7 85.1
12/02/2022 09:54:22 75.66 74.62 79.13 76.3 79.5 80.7 85.21 83.92 91.97 86.2 85.7 85.1
12/02/2022 09:54:23 78.86 77.85 79.13 76.3 79.6 80.7 84.78 84.5 91.97 86.2 85.7 85.1
12/02/2022 09:54:24 77.17 77.73 79.13 76.3 79.6 80.7 83.24 84.49 91.97 86.2 85.7 85.1
12/02/2022 09:54:25 75.61 77.31 79.13 76.3 79.5 80.7 81.04 83.65 91.97 86.2 85.7 85.1
12/02/2022 09:54:26 75.22 76.29 79.13 76.3 79.5 80.7 82.02 82.35 91.97 86.1 85.7 85.1
12/02/2022 09:54:27 94.76 93.87 93.87 77.2 79.7 80.8 96.59 95.73 95.73 86.3 85.7 85.1
12/02/2022 09:54:28 97.36 97.22 97.22 78.5 80 80.8 100.99 100.34 100.34 86.7 85.9 85.2
12/02/2022 09:54:29 78.02 95.91 97.22 78.5 80 80.8 83.04 99.05 100.34 86.7 85.9 85.2
12/02/2022 09:54:30 75.28 91.78 97.22 78.5 80 80.8 80.49 94.98 100.34 86.7 85.9 85.2
12/02/2022 09:54:31 75.26 87.7 97.22 78.5 80 80.8 79.61 90.98 100.34 86.7 85.9 85.2
12/02/2022 09:54:32 76.33 83.84 97.22 78.5 80 80.8 80.53 87.23 100.34 86.7 85.9 85.2
12/02/2022 09:54:33 75.01 80.69 97.22 78.5 80 80.8 80.63 84.29 100.34 86.7 85.9 85.2
12/02/2022 09:54:34 77.07 78.12 97.22 78.5 80 80.8 80.18 82.38 100.34 86.7 85.9 85.2
12/02/2022 09:54:35 73.6 77.83 97.22 78.5 80 80.8 79.52 81.48 100.34 86.7 85.9 85.2
12/02/2022 09:54:36 73.56 75.5 97.22 78.5 80 80.8 79.78 80.03 100.34 86.7 85.9 85.2
12/02/2022 09:54:37 74.4 74.55 97.22 78.5 80 80.8 81.7 81.38 100.34 86.7 85.9 85.2
12/02/2022 09:54:38 73.95 74.45 97.22 78.5 80 80.8 82.96 82.47 100.34 86.6 85.9 85.2
12/02/2022 09:54:39 75.58 75.33 97.22 78.6 80 80.8 83.05 82.88 100.34 86.6 85.9 85.2
12/02/2022 09:54:40 73.78 75.27 97.22 78.6 80 80.8 82.65 82.92 100.34 86.6 85.9 85.2
12/02/2022 09:54:41 75.68 75.32 97.22 78.6 80 80.8 82.83 82.82 100.34 86.6 85.9 85.2
12/02/2022 09:54:42 75.53 75.73 97.22 78.6 80 80.8 83.06 83.02 100.34 86.6 85.9 85.2
12/02/2022 09:54:43 76.78 76.6 97.22 78.6 80 80.8 83.18 83.22 100.34 86.6 85.9 85.2
12/02/2022 09:54:44 77.61 77.5 97.22 78.6 80 80.8 83.17 83.28 100.34 86.6 85.9 85.2
12/02/2022 09:54:45 75.19 77.33 97.22 78.6 80 80.8 82.99 83.2 100.34 86.6 85.9 85.2
12/02/2022 09:54:46 76.9 76.69 97.22 78.6 80 80.8 82.28 83.25 100.34 86.6 85.9 85.2
12/02/2022 09:54:47 81.59 80.68 97.22 78.6 80 80.8 82.55 82.78 100.34 86.6 85.9 85.2
12/02/2022 09:54:48 79.98 80.74 97.22 78.6 80 80.8 82.34 82.83 100.34 86.6 85.9 85.2
12/02/2022 09:54:49 75.26 80.33 97.22 78.6 80 80.8 78.05 82.78 100.34 86.6 85.9 85.2
12/02/2022 09:54:50 78.84 78.81 97.22 78.6 80 80.8 81.28 81.14 100.34 86.6 85.9 85.2
12/02/2022 09:54:51 81.62 81 97.22 78.6 80 80.8 82.97 82.59 100.34 86.5 85.9 85.2
12/02/2022 09:54:52 80.78 81.33 97.22 78.6 80 80.8 84.3 83.81 100.34 86.5 85.9 85.2
12/02/2022 09:54:53 78.65 80.86 97.22 78.7 80 80.8 83.88 83.98 100.34 86.5 85.9 85.2
12/02/2022 09:54:54 83.44 82.91 97.22 78.7 80 80.8 86 85.68 100.34 86.5 85.9 85.2
12/02/2022 09:54:55 83.97 84.03 97.22 78.7 80 80.8 89.03 88.25 100.34 86.5 85.9 85.2
12/02/2022 09:54:56 84.91 85.07 97.22 78.8 80 80.8 91.61 90.76 100.34 86.6 85.9 85.2
12/02/2022 09:54:57 87.37 87.07 97.22 78.9 80 80.8 90.95 91.28 100.34 86.6 85.9 85.2
12/02/2022 09:54:58 84.55 86.74 95.91 78.9 80 80.8 86.71 90.68 99.05 86.6 85.9 85.2
12/02/2022 09:54:59 91.46 90 91.78 79.2 80.1 80.8 91.64 90.8 94.98 86.6 85.9 85.2
12/02/2022 09:55:00 90.73 90.96 90.96 79.4 80.1 80.9 92.04 91.65 91.65 86.7 85.9 85.2
12/02/2022 09:55:01 89.67 91.91 91.91 79.5 80.2 80.9 91.83 92.8 92.8 86.7 86 85.2
12/02/2022 09:55:02 85.04 89.08 91.91 79.6 80.2 80.9 89.09 91.16 92.8 86.7 86 85.2
12/02/2022 09:55:03 88.85 88.8 91.91 79.7 80.2 80.9 89.63 90.2 92.8 86.7 86 85.2
12/02/2022 09:55:04 85.59 88.65 91.91 79.7 80.2 80.9 87.03 90.01 92.8 86.7 86 85.2
12/02/2022 09:55:05 85.09 87.84 91.91 79.8 80.3 80.9 90.62 90.6 92.8 86.8 86 85.2
12/02/2022 09:55:06 82.04 86.1 91.91 79.8 80.3 80.9 92.21 91.6 92.8 86.8 86 85.2
12/02/2022 09:55:07 87.96 87.28 91.91 79.9 80.3 80.9 92.33 92.27 92.8 86.8 86 85.2
12/02/2022 09:55:08 84.47 86.91 91.91 79.9 80.3 80.9 86.86 92.04 92.8 86.8 86 85.2
12/02/2022 09:55:09 80.25 86.39 91.91 79.9 80.3 80.9 83.29 89.77 92.8 86.8 86 85.2
12/02/2022 09:55:10 75.12 82.86 91.91 79.9 80.3 80.9 80.25 86.61 92.8 86.8 86 85.2
12/02/2022 09:55:11 74.46 79.59 91.91 79.9 80.3 80.9 83.78 83.86 92.8 86.8 86 85.2
12/02/2022 09:55:12 75.9 77.18 91.91 79.9 80.3 80.9 83.9 83.94 92.8 86.8 86 85.2
12/02/2022 09:55:13 77.09 76.93 91.91 79.9 80.3 80.9 88.08 86.93 92.8 86.8 86 85.2
12/02/2022 09:55:14 81.36 81.02 91.91 79.9 80.3 80.9 87.56 87.51 92.8 86.8 86 85.2
12/02/2022 09:55:15 90.83 88.95 91.91 80.1 80.4 80.9 91.25 90.23 92.8 86.9 86.1 85.2
12/02/2022 09:55:16 88.02 88.83 91.91 80.2 80.4 80.9 92.95 92.35 92.8 86.9 86.1 85.2
12/02/2022 09:55:17 87.81 88.23 91.91 80.3 80.4 80.9 91.05 91.77 92.8 86.9 86.1 85.2
12/02/2022 09:55:18 86.62 88.28 91.91 80.3 80.4 80.9 87.95 91.33 92.8 86.9 86.1 85.2
12/02/2022 09:55:19 90.02 89.89 91.91 80.4 80.5 80.9 90.31 90.71 92.8 87 86.1 85.2
12/02/2022 09:55:20 93.77 93.52 93.52 80.7 80.6 81 94.43 93.92 93.92 87 86.1 85.2
12/02/2022 09:55:21 89.59 91.84 93.52 80.8 80.6 81 92.6 92.92 93.92 87.1 86.2 85.2
12/02/2022 09:55:22 85.54 90.84 93.52 80.9 80.6 81 90.52 92.85 93.92 87.1 86.2 85.2
12/02/2022 09:55:23 84.25 88.23 93.52 80.9 80.6 81 87.39 91.43 93.92 87.1 86.2 85.2
12/02/2022 09:55:24 85.19 86.42 93.52 80.9 80.6 81 86.22 89.21 93.92 87.1 86.2 85.2
12/02/2022 09:55:25 84.48 86.6 93.52 81 80.6 81 88.28 88.62 93.92 87.1 86.2 85.2
12/02/2022 09:55:26 81.81 85.13 93.52 81 80.7 81 89.21 89.07 93.92 87.1 86.2 85.2
12/02/2022 09:55:27 78.78 83.18 93.52 81 80.7 81 90.58 90.36 93.92 87.1 86.2 85.3
12/02/2022 09:55:28 77.45 80.98 93.52 81 80.7 81 88.96 90.3 93.92 87.1 86.2 85.3
12/02/2022 09:55:29 76 79.28 93.52 81 80.6 81 84.12 89.94 93.92 87.1 86.2 85.3
12/02/2022 09:55:30 74.2 77.54 93.52 81 80.6 81 84.57 87.22 93.92 87.1 86.2 85.3
12/02/2022 09:55:31 73.48 75.82 93.52 81 80.6 81 84.28 85.76 93.92 87.1 86.2 85.3
12/02/2022 09:55:32 74.65 74.74 93.52 81 80.6 81 84.06 84.89 93.92 87.1 86.2 85.3
12/02/2022 09:55:33 82.35 81.81 93.52 81 80.6 81 87.72 87.37 93.92 87.1 86.2 85.3
12/02/2022 09:55:34 89.06 87.88 93.52 81.1 80.7 81 93.45 92.34 93.92 87.2 86.2 85.3
12/02/2022 09:55:35 77.03 86.87 93.52 81.1 80.7 81 84.68 91.47 93.92 87.2 86.2 85.3
12/02/2022 09:55:36 80.35 83.31 93.52 81.1 80.7 81 87.75 88.54 93.92 87.2 86.3 85.3
12/02/2022 09:55:37 77.46 81.96 93.52 81.1 80.7 81 89.91 89.84 93.92 87.2 86.3 85.3
12/02/2022 09:55:38 81.89 81.37 93.52 81.1 80.7 81 88.46 89.66 93.92 87.2 86.3 85.3
12/02/2022 09:55:39 77.63 81.24 93.52 81.1 80.7 81 84.46 88.48 93.92 87.2 86.3 85.3
12/02/2022 09:55:40 77.15 79.32 93.52 81.1 80.7 81 80.23 86.13 93.92 87.2 86.3 85.3
12/02/2022 09:55:41 75.6 78.07 93.52 81.1 80.7 81 83.95 84.46 93.92 87.1 86.3 85.3
12/02/2022 09:55:42 77.11 77.02 93.52 81.1 80.7 81 92.1 90.49 93.92 87.2 86.3 85.3
12/02/2022 09:55:43 81.12 80.59 93.52 81.1 80.7 81 90.52 90.57 93.92 87.2 86.3 85.3
12/02/2022 09:55:44 75.72 80.57 93.52 81.1 80.7 81 84.6 90.5 93.92 87.2 86.3 85.3
12/02/2022 09:55:45 76.68 78.21 93.52 81.1 80.7 81 80.57 87.59 93.92 87.2 86.3 85.3
12/02/2022 09:55:46 76.17 77.27 93.52 81.1 80.7 81 81.41 84.53 93.92 87.2 86.3 85.3
12/02/2022 09:55:47 75.43 76.71 93.52 81.1 80.7 81 83.24 83.71 93.92 87.2 86.3 85.3
12/02/2022 09:55:48 75.23 75.93 93.52 81.1 80.6 81 83.65 83.65 93.92 87.2 86.3 85.3
12/02/2022 09:55:49 78.57 78.52 93.52 81.1 80.6 81 84.84 84.86 93.92 87.2 86.3 85.3
12/02/2022 09:55:50 78.73 78.61 91.84 81.1 80.6 81 84.3 84.43 92.92 87.2 86.3 85.3
12/02/2022 09:55:51 80.52 79.86 90.84 81.2 80.6 81 87.37 86.77 92.85 87.2 86.3 85.3
12/02/2022 09:55:52 79.24 79.71 88.23 81.2 80.6 81 87.37 87.86 92.34 87.2 86.3 85.3
12/02/2022 09:55:53 80.21 80.45 87.88 81.2 80.6 81 85.94 86.94 92.34 87.2 86.3 85.3
12/02/2022 09:55:54 78.86 79.73 87.88 81.2 80.6 81 84.34 86.16 92.34 87.2 86.3 85.3
12/02/2022 09:55:55 81.8 81.66 87.88 81.2 80.6 81 85.03 85.54 92.34 87.1 86.3 85.3
12/02/2022 09:55:56 79.51 80.72 87.88 81.2 80.5 81 84.61 85.06 92.34 87.1 86.3 85.3
12/02/2022 09:55:57 79.57 80.22 87.88 81.2 80.5 81 87.21 86.72 92.34 87.1 86.3 85.3
12/02/2022 09:55:58 79.19 79.87 87.88 81.2 80.5 81 85.2 86.21 92.34 87.1 86.3 85.3
12/02/2022 09:55:59 77.84 79.79 87.88 81.2 80.5 81 84.6 85.77 92.34 87.1 86.3 85.3
12/02/2022 09:56:00 76.82 78.35 87.88 81.2 80.5 81 82.72 85.13 92.34 87.1 86.3 85.3
12/02/2022 09:56:01 77.84 78.04 87.88 81.2 80.5 81 84.8 84.59 92.34 87.1 86.3 85.3
12/02/2022 09:56:02 77.44 78.5 87.88 81.2 80.5 81 85.81 86.11 92.34 87.1 86.3 85.3
12/02/2022 09:56:03 79.69 79.11 87.88 81.2 80.5 81 85.22 85.48 92.34 87.1 86.3 85.3
12/02/2022 09:56:04 75.92 78.7 86.87 81.2 80.5 81 83.48 85.15 91.47 87.1 86.3 85.3
12/02/2022 09:56:05 75.62 77.11 83.31 81.2 80.5 81 83.87 84.95 90.57 87 86.3 85.3
12/02/2022 09:56:06 74.47 76.1 81.96 81.2 80.5 81 83.02 83.87 90.57 87 86.3 85.3
12/02/2022 09:56:07 76.71 76.53 81.66 81.2 80.5 81 84.66 84.52 90.57 87 86.3 85.3
12/02/2022 09:56:08 78.44 78 81.66 81.2 80.4 81 84.82 84.98 90.57 87 86.3 85.3
12/02/2022 09:56:09 82.02 81.55 81.66 81.2 80.4 81 86.21 86.12 90.57 87 86.3 85.3
12/02/2022 09:56:10 77.56 81.58 81.66 81.2 80.4 81 85.78 86.14 90.57 87 86.3 85.3
12/02/2022 09:56:11 82.22 81.7 81.7 81.2 80.4 81 86.58 86.49 90.57 87 86.3 85.3
12/02/2022 09:56:12 85.25 84.51 84.51 81.3 80.4 81 89.44 88.69 90.57 87 86.3 85.3
12/02/2022 09:56:13 81.33 84.27 84.51 81.3 80.4 81 84.47 88.39 90.5 87 86.3 85.3
12/02/2022 09:56:14 78.08 82.61 84.51 81.3 80.4 81 85.97 86.65 88.69 87.1 86.3 85.3
12/02/2022 09:56:15 82.37 82.17 84.51 81.3 80.4 81 88.14 87.66 88.69 87.1 86.3 85.3
12/02/2022 09:56:16 77.63 81.48 84.51 81.3 80.4 81 89.76 89.5 89.5 87.1 86.3 85.3
12/02/2022 09:56:17 78.04 79.65 84.51 81.3 80.4 81 88.5 89.74 89.74 87.1 86.3 85.3
12/02/2022 09:56:18 82.04 81.66 84.51 81.3 80.4 81 84.89 88.67 89.74 87.1 86.3 85.3
12/02/2022 09:56:19 80.99 81.71 84.51 81.4 80.4 81 87.28 87.62 89.74 87.1 86.3 85.3
12/02/2022 09:56:20 85.37 84.36 84.51 81.4 80.4 81 89.04 88.83 89.74 87.1 86.3 85.3
12/02/2022 09:56:21 83.01 83.83 84.51 81.4 80.4 81 88.97 89 89.74 87.2 86.3 85.3
12/02/2022 09:56:22 84.04 84.16 84.51 81.4 80.4 81 89.97 89.84 89.84 87.2 86.3 85.3
12/02/2022 09:56:23 84.47 84.6 84.6 81.5 80.4 81 88.81 90.33 90.33 87.2 86.3 85.3
12/02/2022 09:56:24 84.96 85.81 85.81 81.5 80.4 81 87.26 88.99 90.33 87.2 86.3 85.3
12/02/2022 09:56:25 79.81 84.51 85.81 81.5 80.4 81 86.17 87.91 90.33 87.2 86.3 85.3
12/02/2022 09:56:26 81.88 82.55 85.81 81.5 80.4 81 85.55 86.91 90.33 87.2 86.3 85.3
12/02/2022 09:56:27 78.54 82.08 85.81 81.5 80.4 81 84.4 86.18 90.33 87.3 86.3 85.3
12/02/2022 09:56:28 84.45 83.41 85.81 81.6 80.4 81 88.37 87.59 90.33 87.3 86.3 85.3
12/02/2022 09:56:29 90.11 88.73 88.73 81.7 80.4 81 92.22 91.2 91.2 87.3 86.3 85.3
12/02/2022 09:56:30 86.01 88.78 88.78 81.7 80.4 81 88.56 90.88 91.2 87.3 86.3 85.3
12/02/2022 09:56:31 84.77 87.12 88.78 81.7 80.4 81 90.5 90.28 91.2 87.4 86.3 85.3
12/02/2022 09:56:32 86.87 86.82 88.78 81.8 80.5 81 91.77 91.44 91.44 87.4 86.4 85.3
12/02/2022 09:56:33 84.05 86.58 88.78 81.8 80.5 81 90.62 92.2 92.2 87.4 86.4 85.3
12/02/2022 09:56:34 80.04 85.16 88.78 81.8 80.5 81 85.06 90.27 92.2 87.4 86.4 85.3
12/02/2022 09:56:35 76.64 82.62 88.78 81.8 80.5 81 84.48 87.84 92.2 87.4 86.4 85.3
12/02/2022 09:56:36 78.56 80 88.78 81.8 80.5 81 89.27 88.46 92.2 87.4 86.4 85.3
12/02/2022 09:56:37 78.08 79.25 88.78 81.8 80.5 81 88.98 89.44 92.2 87.4 86.4 85.3
12/02/2022 09:56:38 77.33 78.76 88.78 81.8 80.5 81 88.76 90.15 92.2 87.5 86.4 85.3
12/02/2022 09:56:39 76.27 77.64 88.78 81.8 80.5 81 83.18 88.08 92.2 87.5 86.4 85.3
12/02/2022 09:56:40 76.48 76.86 88.78 81.8 80.4 81 83.19 85.81 92.2 87.5 86.4 85.3
12/02/2022 09:56:41 78.69 78.4 88.78 81.8 80.4 81 88.75 87.64 92.2 87.5 86.4 85.3
12/02/2022 09:56:42 78.55 79.09 88.78 81.8 80.4 81 88.78 89 92.2 87.5 86.4 85.3
12/02/2022 09:56:43 83.24 82.83 88.78 81.8 80.5 81 90 90.07 92.2 87.5 86.4 85.3
12/02/2022 09:56:44 83.33 83.32 88.78 81.9 80.5 81 86.4 89.57 92.2 87.5 86.4 85.3
12/02/2022 09:56:45 82.21 83.64 88.78 81.9 80.5 81 87.12 88.28 92.2 87.5 86.4 85.3
12/02/2022 09:56:46 72.63 81.99 88.78 81.9 80.5 81 83.94 87.27 92.2 87.5 86.4 85.3
12/02/2022 09:56:47 83.02 82.9 88.78 81.9 80.5 81 89.37 89.1 92.2 87.6 86.4 85.3
12/02/2022 09:56:48 87.29 86.57 88.78 81.9 80.5 81 91.34 90.69 92.2 87.6 86.4 85.3
12/02/2022 09:56:49 81.78 86.31 88.78 81.9 80.5 81 87.2 90.55 92.2 87.6 86.4 85.3
12/02/2022 09:56:50 77.48 83.9 88.78 81.9 80.5 81 83.07 88.78 92.2 87.6 86.4 85.3
12/02/2022 09:56:51 81.84 81.91 88.78 82 80.5 81 87.09 87.15 92.2 87.6 86.4 85.3
12/02/2022 09:56:52 84 83.7 88.78 82 80.5 81.1 90.06 89.12 92.2 87.6 86.4 85.3
12/02/2022 09:56:53 81.04 82.9 88.78 82 80.5 81.1 90.77 90.37 92.2 87.6 86.4 85.3
12/02/2022 09:56:54 78.65 81.58 88.78 82 80.5 81.1 84.62 90.02 92.2 87.6 86.4 85.3
12/02/2022 09:56:55 78 80.19 88.78 82 80.5 81.1 84.26 87.28 92.2 87.6 86.4 85.3
12/02/2022 09:56:56 86.45 85.52 88.78 82 80.5 81.1 90.64 90.18 92.2 87.6 86.5 85.3
12/02/2022 09:56:57 83.34 85.34 88.78 82 80.5 81.1 91.4 91.56 92.2 87.7 86.5 85.4
12/02/2022 09:56:58 83.09 84.34 88.78 82.1 80.5 81.1 89.94 90.71 92.2 87.7 86.5 85.4
12/02/2022 09:56:59 82.49 84.08 88.78 82.1 80.5 81.1 87.08 90.67 92.2 87.7 86.5 85.4
12/02/2022 09:57:00 88.03 86.96 87.12 82.1 80.5 81.1 87.91 88.67 92.2 87.7 86.5 85.4
12/02/2022 09:57:01 80.83 86.48 86.96 82.1 80.5 81.1 85.17 87.99 92.2 87.7 86.5 85.4
12/02/2022 09:57:02 85.37 85.57 86.96 82.2 80.5 81.1 91.75 90.46 92.2 87.7 86.5 85.4
12/02/2022 09:57:03 84.39 85.02 86.96 82.2 80.5 81.1 89.72 90.48 91.56 87.7 86.5 85.4
12/02/2022 09:57:04 84.94 85.8 86.96 82.2 80.5 81.1 87.76 90.11 91.56 87.7 86.5 85.4
12/02/2022 09:57:05 81.55 84.72 86.96 82.2 80.5 81.1 84.01 88.67 91.56 87.7 86.5 85.4
12/02/2022 09:57:06 78.2 82.9 86.96 82.2 80.5 81.1 81.3 86.3 91.56 87.7 86.5 85.4
12/02/2022 09:57:07 75.3 80.41 86.96 82.2 80.5 81.1 78.06 83.73 91.56 87.7 86.5 85.4
12/02/2022 09:57:08 76.28 78.12 86.96 82.2 80.5 81.1 78.63 81.23 91.56 87.7 86.5 85.4
12/02/2022 09:57:09 80.23 79.78 86.96 82.2 80.5 81.1 81.04 80.96 91.56 87.7 86.5 85.4
12/02/2022 09:57:10 74.68 79.72 86.96 82.2 80.5 81.1 78.43 80.92 91.56 87.7 86.5 85.4
12/02/2022 09:57:11 74.65 77.43 86.96 82.2 80.5 81.1 81.59 81.4 91.56 87.7 86.5 85.4
12/02/2022 09:57:12 79.68 79.22 86.96 82.2 80.5 81.1 83.48 83.05 91.56 87.7 86.5 85.4
12/02/2022 09:57:13 76.81 79.43 86.96 82.1 80.5 81.1 82.29 83.35 91.56 87.6 86.5 85.4
12/02/2022 09:57:14 77.15 77.67 86.96 82.1 80.5 81.1 82.69 83.01 91.56 87.6 86.5 85.4
12/02/2022 09:57:15 81.45 80.67 86.96 82.1 80.5 81.1 84.57 84.37 91.56 87.6 86.5 85.4
12/02/2022 09:57:16 79.55 80.78 86.96 82.2 80.5 81.1 82.38 83.83 91.56 87.6 86.5 85.4
12/02/2022 09:57:17 76.05 79.24 86.96 82.2 80.4 81.1 81.36 82.66 91.56 87.6 86.5 85.4
12/02/2022 09:57:18 81.61 80.99 86.96 82.2 80.3 81.1 83.77 83.54 91.56 87.6 86.4 85.4
12/02/2022 09:57:19 81.62 81.64 86.96 82.2 80.3 81.1 84.47 84.31 91.56 87.6 86.4 85.4
12/02/2022 09:57:20 82.44 83.04 86.96 82.2 80.3 81.1 85.15 85.44 91.56 87.6 86.4 85.4
12/02/2022 09:57:21 77.81 81.97 86.96 82.2 80.2 81.1 84.89 85.23 91.56 87.6 86.4 85.4
12/02/2022 09:57:22 83.55 83.02 86.96 82.2 80.2 81.1 87.66 87.04 91.56 87.6 86.4 85.4
12/02/2022 09:57:23 74.57 82.51 86.96 82.2 80.2 81.1 83.69 86.87 91.56 87.6 86.4 85.4
12/02/2022 09:57:24 76.12 79.31 86.96 82.2 80.2 81.1 83.55 85.07 91.56 87.6 86.4 85.4
12/02/2022 09:57:25 81.23 81.24 86.96 82.2 80.2 81.1 85.09 85.52 91.56 87.6 86.4 85.4
12/02/2022 09:57:26 76.53 79.39 86.96 82.2 80.2 81.1 88.4 87.59 91.56 87.6 86.4 85.4
12/02/2022 09:57:27 77.41 78.01 86.96 82.2 80.2 81.1 89.01 88.93 90.71 87.6 86.4 85.4
12/02/2022 09:57:28 79.71 79.22 86.96 82.2 80.2 81.1 93.14 92.38 92.38 87.6 86.5 85.4
12/02/2022 09:57:29 77.33 79.02 86.96 82.2 80.1 81.1 85.95 91.83 92.38 87.6 86.5 85.4
12/02/2022 09:57:30 76.19 77.92 86.48 82.2 80.1 81.1 83.19 89.09 92.38 87.6 86.5 85.4
12/02/2022 09:57:31 85.36 84.21 85.8 82.2 80.1 81.1 86.8 87.46 92.38 87.6 86.4 85.4
12/02/2022 09:57:32 76.36 82.86 85.8 82.2 80 81.1 83.46 86.26 92.38 87.6 86.4 85.4
12/02/2022 09:57:33 81.03 80.85 85.8 82.2 79.9 81.1 85.25 85.23 92.38 87.6 86.4 85.4
12/02/2022 09:57:34 78.66 81.27 84.72 82.2 79.9 81.1 84.38 85.14 92.38 87.6 86.4 85.4
12/02/2022 09:57:35 85.05 84.11 84.21 82.2 79.9 81.1 86.87 86.45 92.38 87.6 86.4 85.4
12/02/2022 09:57:36 77.81 84.15 84.21 82.3 79.9 81.1 85.53 86.47 92.38 87.6 86.4 85.4
12/02/2022 09:57:37 82 81.88 84.21 82.3 79.9 81.1 86.63 86.57 92.38 87.6 86.4 85.4
12/02/2022 09:57:38 80.32 81.83 84.21 82.3 79.9 81.1 86.49 86.79 92.38 87.6 86.4 85.4
12/02/2022 09:57:39 80.03 80.9 84.21 82.3 79.9 81.1 86.4 86.86 92.38 87.6 86.4 85.4
12/02/2022 09:57:40 81.31 81.52 84.21 82.3 79.9 81.1 87.29 87.35 92.38 87.6 86.4 85.4
12/02/2022 09:57:41 80.4 81.82 84.21 82.3 79.9 81.1 84.07 86.87 92.38 87.6 86.4 85.4
12/02/2022 09:57:42 84.2 83.76 84.21 82.3 79.9 81.1 87.02 86.86 92.38 87.6 86.4 85.4
12/02/2022 09:57:43 81.78 82.71 84.21 82.3 79.9 81.1 88.44 88.19 92.38 87.6 86.4 85.4
12/02/2022 09:57:44 82.49 83.09 84.21 82.3 79.9 81.1 88.19 88.84 92.38 87.6 86.4 85.4
12/02/2022 09:57:45 81.19 83.07 84.21 82.3 79.9 81.1 83.5 87.92 92.38 87.6 86.4 85.4
12/02/2022 09:57:46 81.93 82.21 84.21 82.3 79.9 81.1 82.04 85.42 92.38 87.6 86.4 85.4
12/02/2022 09:57:47 76.7 81.56 84.21 82.3 79.9 81.1 86.3 85.64 92.38 87.6 86.5 85.4
12/02/2022 09:57:48 78.33 79.15 84.21 82.3 79.9 81.1 83.94 85.66 92.38 87.6 86.5 85.4
12/02/2022 09:57:49 77.84 78.97 84.21 82.3 79.9 81.1 85.6 85.53 92.38 87.6 86.5 85.4
12/02/2022 09:57:50 77.6 78.64 84.21 82.3 79.9 81.1 82.71 85.14 92.38 87.6 86.5 85.4
12/02/2022 09:57:51 75.38 77.81 84.21 82.3 79.9 81.1 85.42 85.03 92.38 87.6 86.5 85.4
12/02/2022 09:57:52 80.26 79.78 84.21 82.3 79.9 81.1 86.89 86.76 92.38 87.6 86.5 85.4
12/02/2022 09:57:53 78.02 80.06 84.21 82.3 79.9 81.1 87.35 87.74 92.38 87.6 86.5 85.4
12/02/2022 09:57:54 76.56 78.58 84.21 82.3 79.9 81.1 85.96 87.35 92.38 87.6 86.5 85.4
12/02/2022 09:57:55 82.26 81.51 84.21 82.4 79.9 81.1 89.29 88.78 92.38 87.6 86.5 85.4
12/02/2022 09:57:56 83.3 83.03 84.21 82.4 79.9 81.1 88.01 89.13 92.38 87.6 86.5 85.4
12/02/2022 09:57:57 84.78 84.64 84.64 82.4 79.9 81.1 91.07 90.53 92.38 87.6 86.5 85.4
12/02/2022 09:57:58 80.67 83.74 84.64 82.4 79.9 81.1 88.12 90.19 91.83 87.6 86.5 85.4
12/02/2022 09:57:59 80.29 82.11 84.64 82.4 80 81.1 86.64 88.96 90.53 87.6 86.5 85.4
12/02/2022 09:58:00 81.35 81.79 84.64 82.4 80 81.1 85.68 87.62 90.53 87.6 86.5 85.4
12/02/2022 09:58:01 79.57 81.13 84.64 82.4 80 81.1 85.85 86.61 90.53 87.6 86.5 85.4
12/02/2022 09:58:02 77 80.33 84.64 82.4 80 81.1 84.55 86.38 90.53 87.6 86.5 85.4
12/02/2022 09:58:03 79.94 79.58 84.64 82.4 80 81.1 85.15 85.73 90.53 87.6 86.5 85.4
12/02/2022 09:58:04 82.82 82.22 84.64 82.4 80 81.1 85.87 86.17 90.53 87.6 86.5 85.4
12/02/2022 09:58:05 77.93 81.27 84.64 82.4 80 81.1 84.52 85.34 90.53 87.6 86.5 85.4
12/02/2022 09:58:06 80.76 80.69 84.64 82.4 80 81.1 84.2 85.01 90.53 87.6 86.5 85.4
12/02/2022 09:58:07 80.69 80.91 84.64 82.4 80 81.1 87 86.49 90.53 87.6 86.5 85.4
12/02/2022 09:58:08 76.33 80.69 84.64 82.4 80 81.1 86.82 87.05 90.53 87.6 86.5 85.4
12/02/2022 09:58:09 82.06 81.41 84.64 82.4 80 81.1 86.71 86.97 90.53 87.6 86.5 85.4
12/02/2022 09:58:10 82.33 82.39 84.64 82.4 80 81.1 90.31 89.54 90.53 87.6 86.5 85.4
12/02/2022 09:58:11 81.71 82.37 84.64 82.4 80 81.1 92.41 91.87 91.87 87.6 86.6 85.4
12/02/2022 09:58:12 77.29 81.56 84.64 82.4 80 81.1 84.04 91.45 91.87 87.6 86.6 85.4
12/02/2022 09:58:13 81.28 80.95 84.64 82.4 80 81.1 85.26 88.2 91.87 87.6 86.6 85.4
12/02/2022 09:58:14 80.86 81.23 84.64 82.4 80 81.1 84.45 86.76 91.87 87.6 86.6 85.4
12/02/2022 09:58:15 79.28 80.88 84.64 82.4 80 81.1 84.48 85.51 91.87 87.6 86.6 85.4
12/02/2022 09:58:16 78.31 79.77 84.64 82.4 80 81.1 86.42 86.29 91.87 87.6 86.6 85.4
12/02/2022 09:58:17 80.13 80.02 84.64 82.4 80 81.1 83.93 86.13 91.87 87.6 86.6 85.4
12/02/2022 09:58:18 79.99 80.36 84.64 82.4 80 81.1 85.43 85.59 91.87 87.6 86.6 85.4
12/02/2022 09:58:19 76.86 79.82 84.64 82.4 80 81.1 84.34 85.65 91.87 87.6 86.6 85.4
12/02/2022 09:58:20 77.19 78.4 84.64 82.5 80 81.1 85.73 85.59 91.87 87.6 86.6 85.4
12/02/2022 09:58:21 78.6 78.35 84.64 82.5 80 81.1 84.78 85.4 91.87 87.6 86.6 85.4
12/02/2022 09:58:22 78.31 79.1 84.64 82.5 80 81.1 86.78 86.86 91.87 87.6 86.6 85.4
12/02/2022 09:58:23 79.75 79.6 84.64 82.5 80 81.1 87.61 87.31 91.87 87.6 86.6 85.4
12/02/2022 09:58:24 79.48 79.7 84.64 82.5 80 81.1 86.95 87.39 91.87 87.6 86.6 85.4
12/02/2022 09:58:25 79.81 80.43 84.64 82.5 80 81.1 87.52 88.46 91.87 87.6 86.6 85.4
12/02/2022 09:58:26 77.56 79.1 84.64 82.5 80 81.1 90.5 89.82 91.87 87.6 86.6 85.4
12/02/2022 09:58:27 77.84 78.38 83.74 82.5 80 81.1 88.7 89.89 91.87 87.6 86.6 85.4
12/02/2022 09:58:28 77.84 78.19 82.39 82.5 80 81.1 85.64 89.13 91.87 87.6 86.6 85.4
12/02/2022 09:58:29 76.17 77.87 82.39 82.5 80 81.1 84.15 87.11 91.87 87.6 86.6 85.4
12/02/2022 09:58:30 78.4 77.94 82.39 82.5 80 81.1 82.92 85.5 91.87 87.6 86.6 85.4
12/02/2022 09:58:31 75.54 77.92 82.39 82.5 80 81.1 84.01 84.32 91.87 87.6 86.6 85.4
12/02/2022 09:58:32 74.66 76.82 82.39 82.5 80 81.1 84.22 84.75 91.87 87.6 86.6 85.4
12/02/2022 09:58:33 75.07 75.45 82.39 82.5 80 81.1 85.57 85.2 91.87 87.6 86.6 85.4
12/02/2022 09:58:34 77.51 76.73 82.39 82.5 80 81.1 85.56 85.52 91.87 87.6 86.6 85.4
12/02/2022 09:58:35 74.96 76.73 82.39 82.5 80 81.1 83.53 85.52 91.87 87.6 86.6 85.4
12/02/2022 09:58:36 78.99 78.26 82.39 82.5 80 81.1 87.22 86.88 91.87 87.6 86.7 85.4
12/02/2022 09:58:37 80.06 79.74 82.39 82.5 80 81.1 87.48 87.64 91.87 87.6 86.7 85.4
12/02/2022 09:58:38 81.49 80.98 82.39 82.5 80.1 81.1 87.5 87.55 91.87 87.6 86.7 85.4
12/02/2022 09:58:39 79.22 81.1 82.39 82.5 80.1 81.1 86 87.64 91.87 87.6 86.7 85.4
12/02/2022 09:58:40 78.02 79.73 82.37 82.5 80.1 81.1 84.4 86.83 91.87 87.6 86.7 85.4
12/02/2022 09:58:41 80.69 80.17 81.56 82.5 80.1 81.1 87.09 86.83 91.45 87.6 86.7 85.4
12/02/2022 09:58:42 78.38 80.13 81.23 82.5 80.1 81.1 87.4 87.38 89.89 87.6 86.7 85.4
12/02/2022 09:58:43 82.27 81.51 81.51 82.5 80.1 81.1 84.41 87.09 89.89 87.5 86.7 85.4
12/02/2022 09:58:44 79.83 81.09 81.51 82.5 80.1 81.1 84.24 85.45 89.89 87.5 86.7 85.4
12/02/2022 09:58:45 76.44 80.36 81.51 82.5 80.1 81.1 86.65 86.1 89.89 87.6 86.7 85.4
12/02/2022 09:58:46 77.65 78.22 81.51 82.5 80.1 81.1 86.07 86.96 89.89 87.6 86.7 85.4
12/02/2022 09:58:47 76.87 78.16 81.51 82.5 80.1 81.1 85.31 86.24 89.89 87.5 86.7 85.4
12/02/2022 09:58:48 75.43 77.25 81.51 82.5 80.1 81.1 83.5 85.48 89.89 87.5 86.7 85.4
12/02/2022 09:58:49 75.4 76.57 81.51 82.5 80.1 81.1 85.76 85.18 89.89 87.5 86.7 85.4
12/02/2022 09:58:50 76.52 76.45 81.51 82.5 80.1 81.1 85 85.37 89.89 87.5 86.7 85.4
12/02/2022 09:58:51 76.66 77.04 81.51 82.5 80.1 81.1 86.78 86.76 89.89 87.5 86.7 85.4
12/02/2022 09:58:52 76.11 76.54 81.51 82.5 80.1 81.1 84.76 86.59 89.89 87.5 86.7 85.4
12/02/2022 09:58:53 80.02 79.22 81.51 82.5 80.1 81.1 88.46 87.71 89.89 87.5 86.7 85.4
12/02/2022 09:58:54 80.67 80.79 81.51 82.5 80.1 81.1 87.79 88.34 89.89 87.5 86.7 85.4
12/02/2022 09:58:55 82.6 82.05 82.05 82.5 80.1 81.1 90.61 90.2 90.2 87.5 86.7 85.4
12/02/2022 09:58:56 81.46 82.6 82.6 82.5 80.1 81.1 87.66 90.06 90.2 87.5 86.7 85.4
12/02/2022 09:58:57 79.51 81.65 82.6 82.5 80.1 81.1 85.52 88.61 90.2 87.5 86.7 85.4
12/02/2022 09:58:58 79.53 80.61 82.6 82.5 80.1 81.1 84.23 86.91 90.2 87.5 86.8 85.4
12/02/2022 09:58:59 83.84 82.82 82.82 82.5 80.1 81.1 88.27 87.47 90.2 87.5 86.8 85.4
12/02/2022 09:59:00 78.72 82.67 82.82 82.5 80.1 81.1 86.99 87.94 90.2 87.5 86.8 85.4
12/02/2022 09:59:01 80.9 81.24 82.82 82.5 80.1 81.1 86.05 87.04 90.2 87.5 86.8 85.4
12/02/2022 09:59:02 79.48 80.54 82.82 82.5 80.2 81.1 87.45 87.75 90.2 87.5 86.8 85.4
12/02/2022 09:59:03 76.9 80.03 82.82 82.5 80.2 81.1 84.26 87.26 90.2 87.5 86.8 85.4
12/02/2022 09:59:04 82.93 82.24 82.82 82.6 80.2 81.1 86.86 86.83 90.2 87.5 86.8 85.4
12/02/2022 09:59:05 79.43 81.7 82.82 82.6 80.2 81.1 86.09 86.51 90.2 87.5 86.8 85.4
12/02/2022 09:59:06 76.82 80.56 82.82 82.6 80.2 81.1 85.52 86.95 90.2 87.5 86.8 85.4
12/02/2022 09:59:07 84.17 83.15 83.15 82.6 80.2 81.1 87.98 87.4 90.2 87.5 86.8 85.4
12/02/2022 09:59:08 77.25 83.07 83.15 82.6 80.2 81.1 88.64 88.32 90.2 87.5 86.8 85.4
12/02/2022 09:59:09 79.18 80.25 83.15 82.6 80.2 81.1 91.01 90.37 90.37 87.5 86.8 85.4
12/02/2022 09:59:10 77.36 79.58 83.15 82.6 80.2 81.1 87.5 90.24 90.37 87.5 86.8 85.4
12/02/2022 09:59:11 79.99 79.41 83.15 82.6 80.2 81.1 84.28 88.02 90.37 87.5 86.8 85.4
12/02/2022 09:59:12 78.58 79.53 83.15 82.6 80.2 81.1 83.45 86.27 90.37 87.5 86.8 85.4
12/02/2022 09:59:13 78.99 79.02 83.15 82.6 80.2 81.1 84.66 84.89 90.37 87.5 86.8 85.4
12/02/2022 09:59:14 78.56 79.26 83.15 82.6 80.2 81.1 84.62 84.92 90.37 87.5 86.8 85.4
12/02/2022 09:59:15 77.87 78.57 83.15 82.6 80.2 81.1 85.47 85.72 90.37 87.5 86.8 85.4
12/02/2022 09:59:16 78.88 78.87 83.15 82.6 80.2 81.1 86.02 85.84 90.37 87.6 86.8 85.4
12/02/2022 09:59:17 79.51 79.31 83.15 82.6 80.2 81.1 84.89 85.99 90.37 87.6 86.8 85.4
12/02/2022 09:59:18 78.33 79.47 83.15 82.6 80.2 81.1 84.54 85.46 90.37 87.6 86.8 85.4
12/02/2022 09:59:19 77.23 78.61 83.15 82.6 80.2 81.1 85.21 85.38 90.37 87.6 86.8 85.4
12/02/2022 09:59:20 78.74 78.82 83.15 82.6 80.2 81.2 88.33 87.47 90.37 87.6 86.8 85.4
12/02/2022 09:59:21 75.8 78.29 83.15 82.7 80.2 81.2 82.4 87.22 90.37 87.6 86.8 85.4
12/02/2022 09:59:22 76.97 77.11 83.15 82.7 80.2 81.2 80.51 84.54 90.37 87.6 86.8 85.4
12/02/2022 09:59:23 78.71 78.18 83.15 82.7 80.2 81.2 91.11 89.41 90.37 87.6 86.9 85.4
12/02/2022 09:59:24 78 78.45 83.15 82.7 80.2 81.2 89.88 90.02 90.37 87.6 86.9 85.4
12/02/2022 09:59:25 77.35 77.99 83.15 82.7 80.2 81.2 79.84 89.59 90.37 87.6 86.9 85.4
12/02/2022 09:59:26 80.12 79.55 83.15 82.7 80.2 81.2 84.42 86.05 90.37 87.6 86.9 85.4
12/02/2022 09:59:27 78.56 79.33 83.15 82.4 80.2 81.2 84.2 85.1 90.37 87.5 86.9 85.4
12/02/2022 09:59:28 77.97 78.8 83.15 82 80.2 81.2 83.58 84.57 90.37 87.2 86.9 85.4
12/02/2022 09:59:29 77.7 78.44 83.15 82 80.2 81.2 82.55 83.96 90.37 87.2 86.9 85.4
12/02/2022 09:59:30 77.37 77.91 83.15 82 80.2 81.2 80.76 83.05 90.37 87.2 86.9 85.4
12/02/2022 09:59:31 75.97 77.51 83.15 82 80.2 81.2 78.49 81.67 90.37 87.2 86.9 85.4
12/02/2022 09:59:32 77.62 77.46 83.15 82 80.2 81.2 79.65 79.99 90.37 87.2 86.9 85.4
12/02/2022 09:59:33 78.14 78.52 83.15 82 80.2 81.2 80.86 81.25 90.37 87.2 86.9 85.4
12/02/2022 09:59:34 75.72 77.53 83.15 82 80.2 81.2 78.34 80.03 90.37 87.2 86.9 85.4
12/02/2022 09:59:35 74.8 76.69 83.15 82 80.2 81.2 76.88 79.04 90.37 87.2 86.9 85.4
12/02/2022 09:59:36 75.7 75.79 83.15 82 80.2 81.2 78.73 78.58 90.37 87.2 86.9 85.4
12/02/2022 09:59:37 72.48 75.91 83.07 82 80.2 81.2 77.59 78.9 90.37 87.2 86.9 85.4
12/02/2022 09:59:38 75.75 75.64 80.25 82 80.2 81.2 79.43 79.3 90.37 87.2 86.9 85.4
12/02/2022 09:59:39 72.72 75.61 79.58 82 80 81.2 76.92 79.23 90.24 87.2 86.8 85.4
12/02/2022 09:59:40 71.34 74.19 79.55 82 79.6 81.2 75.96 78.22 90.02 87.2 86.7 85.4
12/02/2022 09:59:41 72.58 72.77 79.55 82 79.5 81.2 76.16 76.7 90.02 87.2 86.6 85.4
12/02/2022 09:59:42 76.64 75.63 79.55 82 79.5 81.2 77.43 77.2 90.02 87.2 86.6 85.4
12/02/2022 09:59:43 76.6 76.43 79.55 82 79.5 81.2 84.12 83.21 90.02 87.2 86.6 85.4
12/02/2022 09:59:44 76.82 76.85 79.55 82 79.5 81.2 84.34 83.95 90.02 87.2 86.6 85.4
12/02/2022 09:59:45 75.74 76.56 79.55 82 79.5 81.2 88.56 87.89 90.02 87.2 86.6 85.4
12/02/2022 09:59:46 78.63 78.07 79.55 82 79.5 81.2 91.6 90.51 90.51 87.2 86.6 85.4
12/02/2022 09:59:47 76.81 78.33 79.55 81.9 79.5 81.2 87.43 90.5 90.51 87.2 86.6 85.4
12/02/2022 09:59:48 76.75 77.32 79.55 81.9 79.5 81.2 83.72 88.53 90.51 87.2 86.6 85.4
12/02/2022 09:59:49 73.41 76.84 79.55 81.9 79.5 81.2 79.24 86.1 90.51 87.2 86.6 85.4
12/02/2022 09:59:50 72.61 75.23 79.55 81.9 79.5 81.2 78.03 83.12 90.51 87.2 86.6 85.4
12/02/2022 09:59:51 71.31 73.79 79.55 81.9 79.5 81.2 81.13 81.75 90.51 87.2 86.6 85.4
12/02/2022 09:59:52 72.17 73.16 79.55 81.9 79.5 81.2 76.54 80.68 90.51 87.2 86.6 85.4
12/02/2022 09:59:53 73.74 73.28 79.55 81.9 79.5 81.2 80.33 79.91 90.51 87.2 86.6 85.4
12/02/2022 09:59:54 74.52 74.18 79.55 81.9 79.5 81.2 88.24 87.22 90.51 87.2 86.6 85.4
12/02/2022 09:59:55 77.15 76.32 79.55 81.9 79.5 81.2 91.39 90.18 90.51 87.2 86.6 85.4
12/02/2022 09:59:56 77.14 76.8 79.33 81.9 79.5 81.2 87.65 90.27 90.51 87.2 86.6 85.4
12/02/2022 09:59:57 72.89 76.78 78.8 81.8 79.5 81.2 82.97 88.44 90.51 87.2 86.6 85.4
12/02/2022 09:59:58 75.26 75.22 78.52 81.8 79.5 81.2 83.88 85.91 90.51 87.2 86.6 85.4
12/02/2022 09:59:59 73.7 74.97 78.52 81.6 79.5 81.2 81.08 84.51 90.51 87.2 86.6 85.4
12/02/2022 10:00:00 76.26 75.63 78.52 81.5 79.5 81.2 84.44 84.09 90.51 87.1 86.6 85.4
12/02/2022 10:00:01 75.38 76.31 78.52 81.4 79.5 81.2 84.09 84.09 90.51 87.1 86.6 85.4
12/02/2022 10:00:02 76.76 76.32 78.52 81.4 79.5 81.2 90.47 89.23 90.51 87.1 86.6 85.4
12/02/2022 10:00:03 76.38 76.88 78.33 81.3 79.5 81.2 90.04 90.32 90.51 87.1 86.6 85.5
12/02/2022 10:00:04 74.69 76.21 78.33 81.3 79.5 81.2 84.52 89.48 90.51 87.1 86.6 85.5
12/02/2022 10:00:05 72.83 75.67 78.33 81.3 79.5 81.1 83.56 87.14 90.51 87.1 86.6 85.4
12/02/2022 10:00:06 72.56 74.03 78.33 81.2 79.5 81.1 82.45 85.25 90.51 87 86.6 85.4
12/02/2022 10:00:07 75.61 75.16 78.33 81.2 79.5 81.1 89.02 88.31 90.51 87 86.6 85.4
12/02/2022 10:00:08 76.25 76.1 78.33 81.2 79.5 81.1 88.58 88.6 90.51 87 86.6 85.4
12/02/2022 10:00:09 75.88 76.69 78.33 81.1 79.5 81.1 88.74 88.85 90.51 87 86.6 85.4
12/02/2022 10:00:10 79.47 78.48 78.48 81.2 79.5 81.1 91.38 90.68 90.68 87 86.6 85.4
12/02/2022 10:00:11 77.67 78.55 78.55 81.2 79.5 81.1 85.06 90.62 90.68 87 86.6 85.4
12/02/2022 10:00:12 78.06 78.26 78.55 81.2 79.5 81.1 86.35 88.13 90.68 87.1 86.6 85.4
12/02/2022 10:00:13 79 79.1 79.1 81.2 79.5 81.1 84.64 87.03 90.68 87 86.6 85.4
12/02/2022 10:00:14 78 79.52 79.52 81.2 79.5 81.1 85.55 86.2 90.68 87 86.6 85.4
12/02/2022 10:00:15 76.02 78.19 79.52 81 79.5 81.1 84.52 85.99 90.68 87 86.6 85.4
12/02/2022 10:00:16 77.92 77.76 79.52 81 79.5 81.1 87.8 87.45 90.68 87 86.6 85.4
12/02/2022 10:00:17 75.05 77.78 79.52 80.9 79.5 81.1 84.16 87.55 90.68 86.9 86.6 85.4
12/02/2022 10:00:18 77.76 77.69 79.52 80.8 79.5 81.1 84.69 85.77 90.68 86.9 86.6 85.4
12/02/2022 10:00:19 76.77 77.78 79.52 80.7 79.5 81.1 86.89 86.78 90.68 86.9 86.6 85.4
12/02/2022 10:00:20 80.82 80.41 80.41 80.4 79.5 81.1 87.7 87.71 90.68 86.8 86.6 85.4
12/02/2022 10:00:21 84.94 84.34 84.34 80.4 79.5 81.1 90.62 89.97 90.68 86.8 86.6 85.4
12/02/2022 10:00:22 78.2 83.32 84.34 80.3 79.5 81.1 85.28 89.4 90.68 86.8 86.6 85.4
12/02/2022 10:00:23 79.01 81.02 84.34 80.3 79.5 81.1 90.24 90.03 90.68 86.8 86.6 85.4
12/02/2022 10:00:24 79.3 79.81 84.34 80.3 79.5 81.1 89.37 89.81 90.68 86.8 86.6 85.4
12/02/2022 10:00:25 78.03 79.47 84.34 80.2 79.5 81.1 85.96 89.2 90.68 86.8 86.6 85.4
12/02/2022 10:00:26 78.06 79.08 84.34 80.2 79.5 81.1 85.39 87.59 90.68 86.8 86.6 85.4
12/02/2022 10:00:27 78.35 78.94 84.34 80.2 79.5 81.1 85.48 86.58 90.68 86.8 86.6 85.5
12/02/2022 10:00:28 76.03 78.06 84.34 80.2 79.5 81.1 83.92 85.53 90.68 86.8 86.6 85.5
12/02/2022 10:00:29 77.41 77.59 84.34 80.2 79.5 81.1 86.09 85.92 90.68 86.8 86.6 85.5
12/02/2022 10:00:30 76.79 77.25 84.34 80.2 79.5 81.1 84.87 85.66 90.68 86.8 86.6 85.5
12/02/2022 10:00:31 77.52 77.74 84.34 80.2 79.5 81.1 87.54 87.6 90.68 86.8 86.6 85.5
12/02/2022 10:00:32 74.73 77.11 84.34 80.2 79.5 81.1 84.87 86.42 90.68 86.8 86.6 85.5
12/02/2022 10:00:33 75.05 75.98 84.34 80.2 79.5 81.1 84.74 85.79 90.68 86.8 86.6 85.5
12/02/2022 10:00:34 79.06 78.04 84.34 80.1 79.5 81.1 88.48 87.86 90.68 86.7 86.6 85.5
12/02/2022 10:00:35 77.62 78.34 84.34 80.1 79.5 81.1 83.98 87.52 90.68 86.7 86.6 85.5
12/02/2022 10:00:36 80.45 79.69 84.34 80.1 79.5 81.1 86.9 86.82 90.68 86.7 86.6 85.5
12/02/2022 10:00:37 76.92 79.3 84.34 80.1 79.5 81.1 86.57 86.95 90.68 86.7 86.6 85.5
12/02/2022 10:00:38 76.98 78.13 84.34 80.1 79.5 81.1 89.09 88.43 90.68 86.7 86.6 85.5
12/02/2022 10:00:39 80.82 79.9 84.34 80.1 79.5 81.1 89.13 89.46 90.68 86.7 86.6 85.5
12/02/2022 10:00:40 81.99 81.55 84.34 80.1 79.5 81.1 86.47 88.93 90.62 86.7 86.6 85.5
12/02/2022 10:00:41 80.88 81.15 84.34 80.1 79.5 81.1 88.78 88.68 90.03 86.8 86.6 85.5
12/02/2022 10:00:42 80.52 81.18 84.34 80.1 79.5 81.1 84.8 88.68 90.03 86.7 86.6 85.5
12/02/2022 10:00:43 78.7 80.69 84.34 80.1 79.5 81.1 84.02 86.63 90.03 86.7 86.6 85.5
12/02/2022 10:00:44 76.92 79.61 84.34 80.1 79.5 81.1 87.26 87.42 90.03 86.7 86.6 85.5
12/02/2022 10:00:45 78.92 78.84 84.34 80.1 79.5 81.1 89.31 88.78 90.03 86.7 86.6 85.5
12/02/2022 10:00:46 79.05 79.52 84.34 80.1 79.5 81.1 86.15 89.01 90.03 86.7 86.6 85.5
12/02/2022 10:00:47 78.2 79.04 84.34 80.2 79.5 81.1 84.35 87.05 90.03 86.7 86.6 85.5
12/02/2022 10:00:48 78.54 79.28 84.34 80.2 79.5 81.1 85.96 86.08 90.03 86.7 86.6 85.5
12/02/2022 10:00:49 77.52 78.32 84.34 80.2 79.5 81.1 86.93 87.76 90.03 86.7 86.6 85.5
12/02/2022 10:00:50 73.69 77.89 84.34 80.1 79.5 81.1 82.95 85.93 90.03 86.7 86.6 85.5
12/02/2022 10:00:51 73.65 75.62 83.32 80.1 79.5 81.1 82.75 84.43 90.03 86.7 86.6 85.5
12/02/2022 10:00:52 77.42 76.49 81.55 80.1 79.5 81.1 89.38 88.16 90.03 86.7 86.6 85.5
12/02/2022 10:00:53 79.64 78.69 81.55 80.1 79.5 81.1 91.01 90.05 90.05 86.8 86.6 85.5
12/02/2022 10:00:54 77.49 78.66 81.55 80.1 79.5 81.1 85.14 89.98 90.05 86.8 86.6 85.5
12/02/2022 10:00:55 73.99 78.08 81.55 80.1 79.5 81.1 83.43 87.65 90.05 86.8 86.6 85.5
12/02/2022 10:00:56 76.19 76.2 81.55 80.1 79.5 81.1 84.91 85.89 90.05 86.8 86.6 85.5
12/02/2022 10:00:57 74.97 76.2 81.55 80.1 79.5 81.1 82.19 85.08 90.05 86.7 86.6 85.5
12/02/2022 10:00:58 77.66 77.05 81.55 80.1 79.5 81.1 85.97 85.71 90.05 86.8 86.6 85.5
12/02/2022 10:00:59 79.02 78.48 81.55 80.1 79.5 81.1 83.4 85.07 90.05 86.7 86.6 85.5
12/02/2022 10:01:00 78.03 78.29 81.55 80.1 79.5 81.1 90.34 89.15 90.05 86.8 86.6 85.5
12/02/2022 10:01:01 78.06 78.31 81.55 80.1 79.5 81.1 86.5 89 90.05 86.8 86.6 85.5
12/02/2022 10:01:02 76.89 78.24 81.55 80.1 79.5 81.1 84.94 87.41 90.05 86.8 86.6 85.5
12/02/2022 10:01:03 75.62 77.46 81.55 80.1 79.5 81.1 85.49 85.96 90.05 86.8 86.6 85.5
12/02/2022 10:01:04 73.35 76.25 81.55 80.1 79.5 81.1 83.26 85.88 90.05 86.8 86.6 85.5
12/02/2022 10:01:05 76.35 76.08 81.55 80.1 79.5 81.1 86.85 86.72 90.05 86.8 86.6 85.5
12/02/2022 10:01:06 76.4 76.68 81.55 80.1 79.5 81.1 88.28 87.86 90.05 86.8 86.6 85.5
12/02/2022 10:01:07 76.39 76.55 81.55 80.1 79.5 81.1 88.62 88.84 90.05 86.8 86.6 85.5
12/02/2022 10:01:08 77.17 77.08 81.55 80.1 79.5 81.1 90.06 89.53 90.05 86.8 86.6 85.5
12/02/2022 10:01:09 76.65 77.04 81.55 80.1 79.5 81.1 87.01 89.79 90.05 86.8 86.6 85.5
12/02/2022 10:01:10 75.95 76.6 81.18 80.1 79.5 81.1 85.66 87.71 90.05 86.8 86.6 85.5
12/02/2022 10:01:11 75.7 76.36 81.18 80 79.5 81.1 84.16 86.87 90.05 86.8 86.6 85.5
12/02/2022 10:01:12 77.19 76.95 80.69 80 79.5 81.1 85.12 85.5 90.05 86.8 86.6 85.5
12/02/2022 10:01:13 76.07 77.03 79.61 80 79.5 81.1 85.09 85.41 90.05 86.8 86.6 85.5
12/02/2022 10:01:14 77.14 76.99 79.52 80 79.5 81.1 86.96 87.09 90.05 86.8 86.6 85.5
12/02/2022 10:01:15 78.99 78.3 79.52 80 79.5 81.1 87.2 88.28 90.05 86.8 86.6 85.5
12/02/2022 10:01:16 77.54 78.25 79.28 80 79.5 81.1 84.64 86.74 90.05 86.8 86.6 85.5
12/02/2022 10:01:17 85.66 84.67 84.67 80 79.5 81.1 88.02 87.68 90.05 86.8 86.6 85.5
12/02/2022 10:01:18 100.04 98.18 98.18 81.3 80 81.2 102.59 100.65 100.65 87.3 86.8 85.5
12/02/2022 10:01:19 83.04 97.93 98.18 81.3 80 81.2 86.74 100.39 100.65 87.3 86.8 85.5
12/02/2022 10:01:20 82.93 93.92 98.18 81.2 80.1 81.2 86.43 96.44 100.65 87.3 86.8 85.5
12/02/2022 10:01:21 82.92 90.13 98.18 81.2 80.1 81.2 91.2 92.83 100.65 87.3 86.8 85.5
12/02/2022 10:01:22 80.93 87.04 98.18 81.2 80.1 81.2 87.8 91.67 100.65 87.3 86.8 85.5
12/02/2022 10:01:23 79.15 84.36 98.18 81.2 80.1 81.2 86.76 89.71 100.65 87.3 86.8 85.5
12/02/2022 10:01:24 74.23 81.66 98.18 81.2 80.1 81.2 85.11 87.78 100.65 87.3 86.8 85.5
12/02/2022 10:01:25 78.18 78.56 98.18 81.2 80.1 81.2 84.14 86.33 100.65 87.3 86.8 85.5
12/02/2022 10:01:26 79.99 79.63 98.18 81.2 80.1 81.2 85.4 85.56 100.65 87.3 86.8 85.5
12/02/2022 10:01:27 78.55 79.55 98.18 81.2 80.1 81.2 85.72 86.09 100.65 87.3 86.8 85.5
12/02/2022 10:01:28 77.99 78.9 98.18 81.1 80.1 81.2 85.32 85.61 100.65 87.3 86.8 85.5
12/02/2022 10:01:29 77.84 78.51 98.18 81 80.1 81.2 87.66 87.76 100.65 87.2 86.8 85.5
12/02/2022 10:01:30 77.77 78.12 98.18 81 80.1 81.2 85.55 86.96 100.65 87.2 86.8 85.5
12/02/2022 10:01:31 75.22 78.13 98.18 81 80.1 81.2 83.07 86.14 100.65 87.2 86.8 85.5
12/02/2022 10:01:32 76.99 77 98.18 80.9 80.1 81.2 88.76 87.71 100.65 87.2 86.8 85.5
12/02/2022 10:01:33 76.29 77.31 98.18 80.9 80.1 81.2 85.04 87.81 100.65 87.2 86.8 85.5
12/02/2022 10:01:34 76.91 76.77 98.18 80.9 80.1 81.2 86.54 86.77 100.65 87.2 86.8 85.5
12/02/2022 10:01:35 77.26 77.09 98.18 80.9 80.1 81.2 87.25 87.51 100.65 87.2 86.8 85.5
12/02/2022 10:01:36 77.53 77.4 98.18 80.9 80.1 81.2 89.48 89.18 100.65 87.2 86.9 85.5
12/02/2022 10:01:37 81.23 80.28 98.18 80.9 80.1 81.2 89.79 89.69 100.65 87.2 86.9 85.6
12/02/2022 10:01:38 79.35 80.46 98.18 80.9 80.1 81.2 86.21 89.56 100.65 87.2 86.9 85.6
12/02/2022 10:01:39 82.36 81.97 98.18 80.9 80.1 81.2 88.13 88.29 100.65 87.2 86.9 85.6
12/02/2022 10:01:40 81.81 82.11 98.18 80.9 80.1 81.2 87.21 88.76 100.65 87.2 86.9 85.6
12/02/2022 10:01:41 78.6 81.91 98.18 80.9 80.1 81.2 83.76 87.36 100.65 87.2 86.9 85.6
12/02/2022 10:01:42 80.24 80.84 98.18 80.9 80.1 81.2 84.82 85.65 100.65 87.2 86.9 85.6
12/02/2022 10:01:43 79.75 80.1 98.18 80.9 80.1 81.2 89.63 88.39 100.65 87.2 86.9 85.6
12/02/2022 10:01:44 79.79 80.26 98.18 80.9 80.1 81.2 88.46 88.76 100.65 87.2 86.9 85.6
12/02/2022 10:01:45 83.87 83.37 98.18 80.9 80.1 81.2 88.66 89.24 100.65 87.2 86.9 85.6
12/02/2022 10:01:46 76.66 82.6 98.18 80.9 80.1 81.2 85.13 88.51 100.65 87.2 86.9 85.6
12/02/2022 10:01:47 93.32 92.78 98.18 81.1 80.2 81.2 95.99 95.53 100.65 87.3 86.9 85.6
12/02/2022 10:01:48 99.95 98.56 98.56 82.1 80.7 81.3 102.41 100.96 100.96 87.7 87.1 85.6
12/02/2022 10:01:49 79.78 98.33 98.56 82.1 80.7 81.3 85.05 100.71 100.96 87.7 87.1 85.6
12/02/2022 10:01:50 79.13 94.17 98.56 82.1 80.7 81.3 84.92 96.66 100.96 87.7 87.1 85.6
12/02/2022 10:01:51 83.47 90.16 98.56 82.1 80.7 81.3 89.69 92.88 100.96 87.7 87.1 85.6
12/02/2022 10:01:52 87.08 88.18 98.56 82.1 80.7 81.3 91.85 91.86 100.96 87.7 87.1 85.6
12/02/2022 10:01:53 78.06 86.83 98.56 82.1 80.7 81.3 86.08 91.64 100.96 87.7 87.1 85.6
12/02/2022 10:01:54 78.73 83.58 98.56 82.1 80.7 81.3 84.15 89.06 100.96 87.7 87.1 85.6
12/02/2022 10:01:55 77.21 81.12 98.56 82.1 80.7 81.3 80.08 86.53 100.96 87.7 87.1 85.6
12/02/2022 10:01:56 77.42 79.27 98.56 82.1 80.7 81.3 83.88 84.1 100.96 87.7 87.1 85.6
12/02/2022 10:01:57 78.1 78.43 98.56 82 80.7 81.3 80.21 84.02 100.96 87.6 87.1 85.6
12/02/2022 10:01:58 78.81 78.64 98.56 82 80.7 81.3 87.53 86.57 100.96 87.6 87.1 85.6
12/02/2022 10:01:59 81.83 80.97 98.56 82 80.7 81.3 90.29 89.13 100.96 87.6 87.1 85.7
12/02/2022 10:02:00 81.76 81.95 98.56 82 80.7 81.3 87.92 89.13 100.96 87.6 87.1 85.7
12/02/2022 10:02:01 79.12 81.25 98.56 82 80.7 81.3 85.05 88.27 100.96 87.6 87.1 85.7
12/02/2022 10:02:02 79.12 79.83 98.56 82 80.7 81.3 84.08 86.46 100.96 87.6 87.1 85.7
12/02/2022 10:02:03 82.63 81.73 98.56 81.9 80.7 81.3 85.63 85.52 100.96 87.6 87.1 85.7
12/02/2022 10:02:04 78.89 81.72 98.56 81.9 80.7 81.3 84.1 85.51 100.96 87.6 87.1 85.7
12/02/2022 10:02:05 78.01 80.13 98.56 81.9 80.7 81.3 83.77 84.69 100.96 87.6 87.1 85.7
12/02/2022 10:02:06 80.83 80.55 98.56 81.9 80.7 81.3 84.33 84.43 100.96 87.6 87.1 85.7
12/02/2022 10:02:07 78.74 80.29 98.56 81.9 80.7 81.3 83.43 84.26 100.96 87.6 87.1 85.7
12/02/2022 10:02:08 78.44 79.48 98.56 81.9 80.7 81.3 83.59 83.82 100.96 87.6 87.1 85.7
12/02/2022 10:02:09 78.45 79.07 98.56 81.9 80.7 81.3 83.92 83.97 100.96 87.6 87.1 85.7
12/02/2022 10:02:10 78.52 78.79 98.56 81.9 80.7 81.3 83.45 83.82 100.96 87.6 87.1 85.7
12/02/2022 10:02:11 76.38 78.65 98.56 81.9 80.7 81.3 82.85 83.6 100.96 87.6 87.1 85.7
12/02/2022 10:02:12 72.17 77.19 98.56 81.9 80.7 81.3 81.94 83.1 100.96 87.6 87.1 85.7
12/02/2022 10:02:13 71.27 74.78 98.56 81.9 80.7 81.3 81.93 82.45 100.96 87.6 87 85.7
12/02/2022 10:02:14 76.11 75.92 98.56 81.9 80.7 81.3 82.24 82.43 100.96 87.6 87 85.7
12/02/2022 10:02:15 78.69 78.12 98.56 81.9 80.7 81.3 83.38 83.1 100.96 87.6 87 85.7
12/02/2022 10:02:16 75.2 78.06 98.56 81.9 80.7 81.3 83.11 83.26 100.96 87.6 87 85.7
12/02/2022 10:02:17 74.83 76.47 98.56 81.9 80.7 81.3 86.89 85.98 100.96 87.6 87 85.7
12/02/2022 10:02:18 74.5 75.48 98.33 81.9 80.7 81.3 86.08 86.16 100.71 87.6 87 85.7
12/02/2022 10:02:19 74.32 75.75 94.17 81.9 80.7 81.3 83.89 86.01 96.66 87.6 87 85.7
12/02/2022 10:02:20 73.32 74.36 90.16 81.9 80.7 81.3 85.04 85.25 92.88 87.6 87 85.7
12/02/2022 10:02:21 72.61 73.68 88.18 81.9 80.7 81.3 82.97 84.69 91.86 87.6 87 85.7
12/02/2022 10:02:22 73.37 73.55 86.83 81.9 80.7 81.3 85.19 84.83 91.64 87.6 87 85.7
12/02/2022 10:02:23 79.38 78.12 83.58 81.9 80.7 81.3 86.2 85.78 89.13 87.6 87 85.7
12/02/2022 10:02:24 80.17 80.24 81.95 81.9 80.7 81.3 83.65 85.83 89.13 87.6 87 85.7
12/02/2022 10:02:25 76.28 79.31 81.95 81.9 80.7 81.3 81.19 84.35 89.13 87.6 87 85.7
12/02/2022 10:02:26 77.26 77.93 81.95 81.9 80.7 81.3 80.41 82.51 89.13 87.6 87 85.7
12/02/2022 10:02:27 74.49 77.91 81.95 81.9 80.7 81.3 83.92 84.27 89.13 87.6 87 85.7
12/02/2022 10:02:28 74.44 76.12 81.95 81.8 80.7 81.3 78.68 83.51 89.13 87.5 87 85.7
12/02/2022 10:02:29 77.39 77.08 81.95 81.8 80.7 81.3 80.2 81.37 89.13 87.5 87 85.7
12/02/2022 10:02:30 79.93 79.67 81.73 81.9 80.7 81.3 79.77 80.51 88.27 87.5 87 85.7
12/02/2022 10:02:31 76.99 79.61 81.73 81.8 80.7 81.3 77.58 80.34 86.46 87.5 87 85.7
12/02/2022 10:02:32 75.41 77.97 81.73 81.8 80.7 81.3 81.14 80.88 86.16 87.5 87 85.7
12/02/2022 10:02:33 74.85 76.48 81.72 81.8 80.7 81.3 85.26 84.05 86.16 87.5 87 85.7
12/02/2022 10:02:34 74.08 75.44 80.55 81.8 80.7 81.3 84.24 84.6 86.16 87.5 87 85.6
12/02/2022 10:02:35 77.09 76.4 80.55 81.8 80.7 81.3 91.55 90.91 90.91 87.5 87 85.6
12/02/2022 10:02:36 77.43 77.76 80.29 81.8 80.7 81.3 83.96 89.05 90.91 87.5 87 85.6
12/02/2022 10:02:37 77.51 77.39 80.24 81.8 80.7 81.3 84.1 86.58 90.91 87.5 87 85.6
12/02/2022 10:02:38 77.04 77.36 80.24 81.8 80.7 81.3 81.12 84.99 90.91 87.5 87 85.6
12/02/2022 10:02:39 75.83 77.3 80.24 81.8 80.7 81.3 85.66 85.27 90.91 87.5 87 85.6
12/02/2022 10:02:40 75.2 76.23 80.24 81.8 80.7 81.3 85.07 85.57 90.91 87.5 87 85.6
12/02/2022 10:02:41 74.66 75.73 80.24 81.7 80.7 81.3 85.07 86.07 90.91 87.5 87 85.6
12/02/2022 10:02:42 75.38 75.63 80.24 81.7 80.7 81.3 84.35 85.09 90.91 87.5 87 85.6
12/02/2022 10:02:43 76.51 76.44 80.24 81.7 80.7 81.3 84.8 84.96 90.91 87.5 87 85.6
12/02/2022 10:02:44 76.52 76.49 80.24 81.7 80.7 81.3 83.18 85.3 90.91 87.5 87 85.6
12/02/2022 10:02:45 75.75 76.87 80.24 81.7 80.7 81.3 85.92 85.44 90.91 87.5 87 85.6
12/02/2022 10:02:46 76.19 76.18 80.24 81.7 80.7 81.3 82.94 85.68 90.91 87.5 87 85.6
12/02/2022 10:02:47 77.98 77.76 80.24 81.7 80.7 81.3 84.94 84.68 90.91 87.5 87 85.6
12/02/2022 10:02:48 76.21 77.23 80.24 81.7 80.7 81.3 86.1 85.79 90.91 87.5 87 85.6
12/02/2022 10:02:49 78.6 78.57 80.24 81.7 80.7 81.3 85 85.82 90.91 87.5 87 85.6
12/02/2022 10:02:50 80.65 80.32 80.32 81.7 80.7 81.3 85.57 85.76 90.91 87.5 87 85.6
12/02/2022 10:02:51 81.44 81.36 81.36 81.7 80.7 81.3 87.78 87.32 90.91 87.5 87 85.6
12/02/2022 10:02:52 83.04 82.92 82.92 81.7 80.7 81.3 92.07 91.68 91.68 87.5 87 85.6
12/02/2022 10:02:53 77.71 81.92 82.92 81.7 80.7 81.3 84.4 90.82 91.68 87.5 87 85.6
12/02/2022 10:02:54 76.64 79.67 82.92 81.7 80.7 81.3 85.89 87.94 91.68 87.5 87 85.6
12/02/2022 10:02:55 78.86 78.84 82.92 81.7 80.7 81.3 83.94 86.74 91.68 87.5 87 85.6
12/02/2022 10:02:56 84.25 83.61 83.61 81.7 80.8 81.3 90.09 89.16 91.68 87.5 87 85.6
12/02/2022 10:02:57 78.72 82.66 83.61 81.7 80.8 81.3 82.94 88.44 91.68 87.5 87 85.6
12/02/2022 10:02:58 78.44 80.74 83.61 81.7 80.8 81.3 85.11 86.11 91.68 87.5 87 85.6
12/02/2022 10:02:59 78.07 79.4 83.61 81.7 80.8 81.3 84.98 86.15 91.68 87.5 87 85.6
12/02/2022 10:03:00 84.34 83.71 83.71 81.7 80.8 81.3 88.53 87.71 91.68 87.5 87 85.6
12/02/2022 10:03:01 87.72 87.28 87.28 81.7 80.8 81.3 89.27 89.38 91.68 87.5 87 85.6
12/02/2022 10:03:02 79.83 86.34 87.28 81.7 80.8 81.3 85.36 88.47 91.68 87.5 87 85.6
12/02/2022 10:03:03 75.02 83.51 87.28 81.7 80.8 81.3 84.53 87 91.68 87.5 87.1 85.6
12/02/2022 10:03:04 78.47 80.19 87.28 81.7 80.8 81.3 84.59 85.36 91.68 87.5 87.1 85.6
12/02/2022 10:03:05 79.31 79.61 87.28 81.7 80.8 81.3 84.97 85.79 91.68 87.5 87.1 85.6
12/02/2022 10:03:06 75.68 79.26 87.28 81.7 80.8 81.3 82.95 84.62 91.68 87.5 87.1 85.6
12/02/2022 10:03:07 75.56 77.33 87.28 81.7 80.8 81.3 87.53 86.67 91.68 87.5 87.1 85.6
12/02/2022 10:03:08 79.8 78.99 87.28 81.7 80.8 81.3 82.28 86.36 91.68 87.5 87.1 85.6
12/02/2022 10:03:09 81.15 80.42 87.28 81.7 80.8 81.3 86.52 85.74 91.68 87.5 87.1 85.6
12/02/2022 10:03:10 83.64 83.19 87.28 81.7 80.8 81.3 86.56 86.55 91.68 87.4 87.1 85.6
12/02/2022 10:03:11 78.2 82.09 87.28 81.7 80.8 81.3 84.43 86.04 91.68 87.4 87.1 85.6
12/02/2022 10:03:12 84.35 84.25 87.28 81.7 80.8 81.3 85.52 85.98 91.68 87.4 87.1 85.6
12/02/2022 10:03:13 83.35 84.6 87.28 81.7 80.8 81.3 86.77 86.69 91.68 87.4 87.1 85.6
12/02/2022 10:03:14 79.82 83.46 87.28 81.7 80.8 81.3 82.77 86.41 91.68 87.4 87.1 85.6
12/02/2022 10:03:15 81.6 81.79 87.28 81.7 80.8 81.3 85.85 85.36 91.68 87.4 87.1 85.6
12/02/2022 10:03:16 83.6 82.98 87.28 81.8 80.9 81.3 87.08 86.62 91.68 87.4 87.1 85.6
12/02/2022 10:03:17 78.84 82.94 87.28 81.7 80.9 81.3 85.82 86.38 91.68 87.4 87.1 85.6
12/02/2022 10:03:18 80.42 80.79 87.28 81.7 80.9 81.3 86.81 86.67 91.68 87.4 87.1 85.6
12/02/2022 10:03:19 82.38 82.29 87.28 81.8 80.9 81.3 88.49 88.18 91.68 87.4 87.1 85.7
12/02/2022 10:03:20 78.89 82.63 87.28 81.8 80.9 81.3 87.22 88.81 91.68 87.4 87.1 85.7
12/02/2022 10:03:21 82.03 82.6 87.28 81.8 80.9 81.3 83.81 87.17 91.68 87.4 87.1 85.7
12/02/2022 10:03:22 78.52 81.13 87.28 81.8 80.9 81.3 87.3 86.88 90.82 87.4 87.1 85.7
12/02/2022 10:03:23 73.4 79.88 87.28 81.8 80.9 81.3 83.75 86.46 89.38 87.4 87.1 85.7
12/02/2022 10:03:24 76.23 77.03 87.28 81.8 80.9 81.3 85.29 85.5 89.38 87.4 87.1 85.7
12/02/2022 10:03:25 78.9 78.5 87.28 81.8 80.9 81.3 84.49 85.53 89.38 87.4 87.1 85.7
12/02/2022 10:03:26 79.91 79.24 87.28 81.8 80.9 81.3 85.73 85.7 89.38 87.4 87.1 85.7
12/02/2022 10:03:27 78.56 79.63 87.28 81.8 80.9 81.3 81.33 85.59 89.38 87.4 87.1 85.7
12/02/2022 10:03:28 76.92 78.59 87.28 81.8 80.9 81.3 83.76 83.88 89.38 87.4 87.1 85.7
12/02/2022 10:03:29 78.13 78.25 87.28 81.8 80.9 81.3 85.26 84.75 89.38 87.4 87.1 85.7
12/02/2022 10:03:30 79.06 78.81 87.28 81.8 80.9 81.3 86.58 86.18 89.38 87.4 87.1 85.7
12/02/2022 10:03:31 79.79 79.9 86.34 81.8 80.9 81.3 85.11 85.91 88.81 87.4 87.1 85.7
12/02/2022 10:03:32 78.56 79.33 84.6 81.8 80.9 81.3 85.06 85.24 88.81 87.4 87.1 85.7
12/02/2022 10:03:33 76.56 79.23 84.6 81.8 80.9 81.3 83.01 85.38 88.81 87.4 87.1 85.7
12/02/2022 10:03:34 77.65 78.63 84.6 81.8 80.9 81.3 83.97 84.06 88.81 87.4 87.1 85.7
12/02/2022 10:03:35 75.89 77.31 84.6 81.8 80.9 81.3 81.66 84.03 88.81 87.4 87.1 85.7
12/02/2022 10:03:36 78.64 78.19 84.6 81.8 80.9 81.3 84.01 83.71 88.81 87.4 87.1 85.7
12/02/2022 10:03:37 79.93 79.53 84.6 81.8 80.9 81.3 89.56 88.27 88.81 87.4 87.1 85.7
12/02/2022 10:03:38 79.33 79.81 84.6 81.8 80.9 81.3 87.05 88.38 88.81 87.4 87.1 85.7
12/02/2022 10:03:39 78.4 79.29 84.6 81.8 80.9 81.3 84.3 87.25 88.81 87.4 87.1 85.7
12/02/2022 10:03:40 79.37 79.3 84.6 81.8 80.9 81.3 87.98 87.44 88.81 87.4 87.1 85.7
12/02/2022 10:03:41 81.12 80.94 84.6 81.8 80.9 81.3 85.63 87.42 88.81 87.4 87.1 85.7
12/02/2022 10:03:42 78.16 80.27 84.6 81.8 80.9 81.3 85 86.42 88.81 87.4 87.1 85.7
12/02/2022 10:03:43 75.7 78.77 83.46 81.8 80.9 81.3 84.56 85.75 88.81 87.4 87.1 85.7
12/02/2022 10:03:44 77.67 77.77 82.98 81.8 80.9 81.3 84.12 85.33 88.81 87.4 87.1 85.7
12/02/2022 10:03:45 82.11 81.09 82.98 81.8 80.9 81.3 86.99 86.3 88.81 87.4 87.1 85.7
12/02/2022 10:03:46 80.24 80.69 82.94 81.8 80.9 81.3 83.85 86.27 88.81 87.4 87.1 85.7
12/02/2022 10:03:47 79.88 80.36 82.63 81.8 80.9 81.3 85.77 85.6 88.81 87.4 87.1 85.7
12/02/2022 10:03:48 81.38 81.18 82.63 81.8 80.9 81.3 86.86 86.82 88.81 87.4 87.1 85.7
12/02/2022 10:03:49 81.71 82.35 82.63 81.8 80.9 81.3 86.85 87.17 88.81 87.4 87.1 85.7
12/02/2022 10:03:50 76.53 80.98 82.6 81.8 80.9 81.3 85.05 86.48 88.38 87.4 87.1 85.7
12/02/2022 10:03:51 76.49 78.74 82.35 81.8 80.9 81.3 83.52 85.7 88.38 87.4 87.1 85.7
12/02/2022 10:03:52 76.11 77.4 82.35 81.8 80.9 81.3 85.36 85.34 88.38 87.4 87.1 85.7
12/02/2022 10:03:53 81.04 80.08 82.35 81.8 80.9 81.3 86.22 86.68 88.38 87.4 87.1 85.7
12/02/2022 10:03:54 79.53 79.67 82.35 81.8 80.9 81.3 86.39 86.21 88.38 87.4 87.1 85.7
12/02/2022 10:03:55 78.8 79.95 82.35 81.8 80.9 81.3 82.65 85.95 88.38 87.3 87.1 85.7
12/02/2022 10:03:56 76.7 79.14 82.35 81.8 80.9 81.3 86.12 85.79 88.38 87.3 87.1 85.7
12/02/2022 10:03:57 76.5 77.59 82.35 81.8 80.9 81.3 81.04 85.81 88.38 87.3 87.1 85.7
12/02/2022 10:03:58 80.16 79.22 82.35 81.8 80.9 81.3 82.08 83.4 88.38 87.3 87.1 85.7
12/02/2022 10:03:59 78.84 79.17 82.35 81.8 81 81.3 86.7 85.74 88.38 87.3 87.1 85.7
12/02/2022 10:04:00 80.31 80.44 82.35 81.8 81 81.3 84.69 86.07 88.38 87.3 87.1 85.7
12/02/2022 10:04:01 78.88 79.62 82.35 81.8 81 81.3 87.74 87.26 88.38 87.3 87.1 85.7
12/02/2022 10:04:02 79.39 79.52 82.35 81.8 81 81.3 87.78 88.06 88.38 87.3 87.1 85.7
12/02/2022 10:04:03 88.73 87.26 87.26 81.8 81 81.3 94.99 93.62 93.62 87.4 87.1 85.7
12/02/2022 10:04:04 83.68 87.65 87.65 81.8 81 81.3 89.32 93.67 93.67 87.4 87.1 85.7
12/02/2022 10:04:05 87.67 87.45 87.65 81.9 81 81.3 89.57 91.07 93.67 87.4 87.1 85.7
12/02/2022 10:04:06 84.28 87.14 87.65 81.9 81 81.3 88.31 90.6 93.67 87.4 87.1 85.7
12/02/2022 10:04:07 90.05 88.87 88.87 82 81.1 81.3 93.09 92.06 93.67 87.5 87.1 85.7
12/02/2022 10:04:08 84.09 88.72 88.87 82 81.1 81.3 88.54 92.09 93.67 87.5 87.1 85.7
12/02/2022 10:04:09 78.08 86.08 88.87 82 81.1 81.3 86.57 89.81 93.67 87.4 87.1 85.7
12/02/2022 10:04:10 85.55 85.78 88.87 82 81.1 81.3 89.86 90.18 93.67 87.5 87.1 85.7
12/02/2022 10:04:11 84.85 86.78 88.87 82 81.1 81.3 89.79 91 93.67 87.5 87.1 85.7
12/02/2022 10:04:12 78.42 84.61 88.87 82 81.1 81.3 85.85 89.6 93.67 87.5 87.1 85.7
12/02/2022 10:04:13 76.9 81.8 88.87 82 81.1 81.3 84.73 87.66 93.67 87.5 87.1 85.7
12/02/2022 10:04:14 77.46 79.28 88.87 82 81.1 81.3 84.82 86.45 93.67 87.5 87.1 85.7
12/02/2022 10:04:15 77.57 78.7 88.87 82 81.1 81.3 85.9 85.81 93.67 87.5 87.1 85.7
12/02/2022 10:04:16 78.8 78.47 88.87 82 81.1 81.3 84.08 86.2 93.67 87.5 87.1 85.7
12/02/2022 10:04:17 78.12 79.71 88.87 82 81.1 81.3 86.09 85.92 93.67 87.5 87.1 85.7
12/02/2022 10:04:18 77.01 77.69 88.87 82 81.1 81.3 87.15 87.33 93.67 87.5 87.1 85.7
12/02/2022 10:04:19 79.49 79.02 88.87 82 81.1 81.3 83.12 86.31 93.67 87.5 87.1 85.7
12/02/2022 10:04:20 78.73 79.25 88.87 82 81.1 81.3 85 85.3 93.67 87.5 87.1 85.7
12/02/2022 10:04:21 78.18 78.58 88.87 82 81.1 81.3 83.16 84.88 93.67 87.5 87.1 85.7
12/02/2022 10:04:22 78.91 78.82 88.87 82 81.1 81.3 85.52 85.12 93.67 87.5 87.1 85.7
12/02/2022 10:04:23 79.91 79.69 88.87 82 81.1 81.3 84.06 84.92 93.67 87.5 87.1 85.7
12/02/2022 10:04:24 83.08 82.75 88.87 82 81.1 81.3 86.66 86.2 93.67 87.4 87.1 85.7
12/02/2022 10:04:25 80.87 83.56 88.87 82.1 81.1 81.3 84.17 86.36 93.67 87.4 87.1 85.7
12/02/2022 10:04:26 81.28 82.35 88.87 82.1 81.1 81.3 86.49 86.28 93.67 87.4 87.1 85.7
12/02/2022 10:04:27 86.14 85.45 88.87 82.1 81.1 81.3 87.69 87.58 93.67 87.5 87.1 85.7
12/02/2022 10:04:28 77.82 83.91 88.87 82.1 81.1 81.3 85.83 86.91 93.67 87.5 87.1 85.7
12/02/2022 10:04:29 79.64 81.19 88.87 82.1 81.1 81.3 85.2 86.69 93.67 87.5 87.1 85.7
12/02/2022 10:04:30 80.48 80.77 88.87 82.1 81.1 81.3 85.42 85.68 93.67 87.5 87.1 85.7
12/02/2022 10:04:31 79.23 80.34 88.87 82.1 81.1 81.3 84.07 85.34 93.67 87.5 87.1 85.7
12/02/2022 10:04:32 88.09 87.55 88.87 82.1 81.2 81.3 94.08 93.47 93.67 87.5 87.2 85.7
12/02/2022 10:04:33 81.85 86.59 88.87 82.2 81.2 81.3 85.64 92.53 93.67 87.5 87.2 85.7
12/02/2022 10:04:34 77.93 84.38 88.87 82.2 81.2 81.3 86.46 89.56 93.47 87.6 87.2 85.7
12/02/2022 10:04:35 76.48 81.48 88.87 82.2 81.2 81.3 86.94 88.31 93.47 87.6 87.2 85.7
12/02/2022 10:04:36 81.27 80.75 88.87 82.2 81.2 81.3 83.56 87.12 93.47 87.6 87.2 85.7
12/02/2022 10:04:37 80.19 80.61 88.72 82.2 81.2 81.3 86.78 86.42 93.47 87.6 87.2 85.7
12/02/2022 10:04:38 80.64 81.13 87.55 82.2 81.2 81.3 85.39 86.39 93.47 87.6 87.2 85.7
12/02/2022 10:04:39 77.87 80.83 87.55 82.2 81.2 81.3 83.43 85.75 93.47 87.6 87.2 85.7
12/02/2022 10:04:40 85.18 84.01 87.55 82.2 81.2 81.3 86.75 86.22 93.47 87.6 87.2 85.7
12/02/2022 10:04:41 82.02 84.01 87.55 82.2 81.2 81.3 84.4 86.27 93.47 87.6 87.2 85.7
12/02/2022 10:04:42 80.17 82.74 87.55 82.2 81.2 81.3 82.47 85.01 93.47 87.6 87.2 85.7
12/02/2022 10:04:43 79.98 81.44 87.55 82.2 81.2 81.3 82.09 83.7 93.47 87.6 87.2 85.7
12/02/2022 10:04:44 78.65 80.37 87.55 82.2 81.2 81.3 79.84 82.66 93.47 87.6 87.2 85.7
12/02/2022 10:04:45 79.59 80.34 87.55 82.2 81.2 81.3 80.77 81.74 93.47 87.6 87.2 85.7
12/02/2022 10:04:46 77.23 79.34 87.55 82.2 81.2 81.3 79.7 80.77 93.47 87.6 87.1 85.7
12/02/2022 10:04:47 76.47 78.89 87.55 82.2 81.2 81.3 78.42 80.94 93.47 87.5 87.1 85.7
12/02/2022 10:04:48 72.78 77.07 87.55 82.2 81.2 81.3 76.21 79.08 93.47 87.5 87.1 85.7
12/02/2022 10:04:49 72.37 75.01 87.55 82.2 81.2 81.3 76.66 77.79 93.47 87.5 87.1 85.7
12/02/2022 10:04:50 77.47 76.37 87.55 82.2 81.2 81.3 80.01 79.18 93.47 87.5 87.1 85.7
12/02/2022 10:04:51 79.41 78.68 87.55 82.2 81.2 81.3 81.4 80.88 93.47 87.5 87.1 85.7
12/02/2022 10:04:52 80.39 80.13 87.55 82.3 81.2 81.3 82.64 82.32 93.47 87.5 87.1 85.7
12/02/2022 10:04:53 79.81 80.4 87.55 82.3 81.2 81.3 82.28 82.92 93.47 87.5 87.1 85.7
12/02/2022 10:04:54 81.28 81.23 87.55 82.3 81.2 81.3 83.5 83.31 93.47 87.5 87.1 85.7
12/02/2022 10:04:55 82.48 82.51 87.55 82.3 81.2 81.3 89.65 88.23 93.47 87.5 87.1 85.7
12/02/2022 10:04:56 78.31 81.77 87.55 82.3 81.2 81.3 83.8 87.91 93.47 87.5 87.1 85.7
12/02/2022 10:04:57 75.74 79.71 87.55 82.3 81.2 81.3 81.63 85.61 93.47 87.5 87.1 85.7
12/02/2022 10:04:58 81.37 80.9 87.55 82.3 81.2 81.3 85.04 84.73 93.47 87.5 87.1 85.7
12/02/2022 10:04:59 79.26 80.95 87.55 82.3 81.2 81.3 82.78 84.63 93.47 87.5 87.1 85.7
12/02/2022 10:05:00 80.19 80.78 87.55 82.3 81.2 81.3 82.04 83.21 93.47 87.5 87.1 85.7
12/02/2022 10:05:01 85.98 85.17 87.55 82.3 81.2 81.4 86.77 85.9 93.47 87.5 87.1 85.7
12/02/2022 10:05:02 81.2 84.09 86.59 82.3 81.2 81.4 83.55 85.28 92.53 87.5 87.1 85.7
12/02/2022 10:05:03 79.42 82.37 85.17 82.3 81.3 81.4 83.28 84.82 89.56 87.5 87.1 85.7
12/02/2022 10:05:04 79.4 80.4 85.17 82.3 81.3 81.4 83.34 83.59 88.31 87.5 87.1 85.7
12/02/2022 10:05:05 75.62 79.99 85.17 82.4 81.3 81.4 81.89 83.72 88.23 87.5 87.1 85.7
12/02/2022 10:05:06 77.56 78.19 85.17 82.4 81.3 81.4 80.68 82.47 88.23 87.5 87.1 85.7
12/02/2022 10:05:07 75.97 77.49 85.17 82.4 81.3 81.4 81.98 81.95 88.23 87.5 87.1 85.7
12/02/2022 10:05:08 81.85 80.72 85.17 82.4 81.3 81.4 85.83 84.82 88.23 87.4 87.1 85.7
12/02/2022 10:05:09 81.33 81.3 85.17 82.4 81.3 81.4 86.2 85.85 88.23 87.4 87.1 85.7
12/02/2022 10:05:10 76.33 81.09 85.17 82.4 81.3 81.4 86.86 87.1 88.23 87.4 87.1 85.7
12/02/2022 10:05:11 81.25 80.64 85.17 82.4 81.3 81.4 85.28 86.58 88.23 87.4 87.1 85.7
12/02/2022 10:05:12 80.17 81.54 85.17 82.4 81.3 81.4 86.57 86.67 88.23 87.4 87.1 85.7
12/02/2022 10:05:13 74.81 80.03 85.17 82.4 81.3 81.4 84.25 86.04 88.23 87.4 87.1 85.7
12/02/2022 10:05:14 77.59 77.81 85.17 82.4 81.3 81.4 84.29 85.66 88.23 87.4 87.1 85.7
12/02/2022 10:05:15 81.92 80.9 85.17 82.4 81.3 81.4 84.53 84.56 88.23 87.4 87.1 85.7
12/02/2022 10:05:16 77.57 80.88 85.17 82.4 81.3 81.4 83.57 84.42 88.23 87.4 87.1 85.7
12/02/2022 10:05:17 80.08 79.94 85.17 82.4 81.3 81.4 85.2 84.95 88.23 87.4 87.1 85.7
12/02/2022 10:05:18 80.15 80.35 85.17 82.4 81.3 81.4 83.65 84.94 88.23 87.4 87.1 85.7
12/02/2022 10:05:19 77.03 80.3 85.17 82.4 81.3 81.4 85.09 85.2 88.23 87.4 87.1 85.7
12/02/2022 10:05:20 76.66 78.66 85.17 82.4 81.3 81.4 83.52 85.36 88.23 87.4 87.1 85.7
12/02/2022 10:05:21 79.87 79.61 85.17 82.4 81.3 81.4 87.94 87.13 88.23 87.4 87.1 85.7
12/02/2022 10:05:22 77.57 79.3 85.17 82.4 81.3 81.4 85.66 87.35 88.23 87.4 87.1 85.7
12/02/2022 10:05:23 81.02 80.7 85.17 82.4 81.3 81.4 84.25 85.92 88.23 87.4 87.1 85.7
12/02/2022 10:05:24 76.84 80.43 85.17 82.4 81.3 81.4 79.74 85.24 88.23 87.3 87.1 85.7
12/02/2022 10:05:25 74.7 78.49 85.17 82.4 81.3 81.4 78.67 82.63 87.91 87.3 87.1 85.7
12/02/2022 10:05:26 76.47 76.67 85.17 82.4 81.3 81.4 84.97 84.27 87.35 87.3 87.1 85.7
12/02/2022 10:05:27 77.89 77.6 85.17 82.4 81.3 81.4 88.54 87.24 87.35 87.3 87.1 85.7
12/02/2022 10:05:28 78.95 78.63 85.17 82.4 81.3 81.4 87.17 87.42 87.42 87.3 87.1 85.7
12/02/2022 10:05:29 78.8 78.98 85.17 82.4 81.3 81.4 85.63 87.36 87.42 87.3 87.1 85.7
12/02/2022 10:05:30 77.86 78.79 85.17 82.4 81.3 81.4 83.15 86.67 87.42 87.3 87.1 85.7
12/02/2022 10:05:31 80.85 80.94 84.09 82.4 81.3 81.4 84.85 85.11 87.42 87.3 87.1 85.7
12/02/2022 10:05:32 77.28 80.86 82.37 82.4 81.3 81.4 82.97 84.92 87.42 87.3 87.1 85.7
12/02/2022 10:05:33 81.24 80.88 81.54 82.4 81.3 81.4 85.09 84.76 87.42 87.3 87.1 85.7
12/02/2022 10:05:34 80.81 81.37 81.54 82.4 81.3 81.4 88.26 87.61 87.61 87.3 87.1 85.8
12/02/2022 10:05:35 80.16 81.83 81.83 82.4 81.3 81.4 85.33 87.4 87.61 87.3 87.1 85.8
12/02/2022 10:05:36 80.93 80.92 81.83 82.4 81.3 81.4 85.49 86.86 87.61 87.3 87.1 85.8
12/02/2022 10:05:37 78.29 80.59 81.83 82.4 81.3 81.4 86.96 86.49 87.61 87.3 87.1 85.8
12/02/2022 10:05:38 75.32 79.28 81.83 82.4 81.3 81.4 82.29 86.18 87.61 87.3 87.1 85.8
12/02/2022 10:05:39 78.04 78.14 81.83 82.4 81.3 81.4 86.11 85.68 87.61 87.3 87.1 85.8
12/02/2022 10:05:40 81.64 81.16 81.83 82.4 81.3 81.4 86.17 86.47 87.61 87.3 87.1 85.8
12/02/2022 10:05:41 79.81 81.04 81.83 82.4 81.3 81.4 89.07 88.44 88.44 87.3 87.1 85.8
12/02/2022 10:05:42 79.78 80.6 81.83 82.4 81.3 81.4 88.13 89.22 89.22 87.3 87.1 85.8
12/02/2022 10:05:43 75.55 79.92 81.83 82.4 81.3 81.4 81.98 87.72 89.22 87.3 87.1 85.8
12/02/2022 10:05:44 78.63 79.01 81.83 82.4 81.3 81.4 83.64 85.41 89.22 87.3 87.1 85.8
12/02/2022 10:05:45 76.53 77.91 81.83 82.4 81.3 81.4 83.76 84.09 89.22 87.3 87.1 85.8
12/02/2022 10:05:46 77.02 77.5 81.83 82.4 81.3 81.4 82.49 84.07 89.22 87.3 87.1 85.8
12/02/2022 10:05:47 71.76 77.03 81.83 82.4 81.3 81.4 84.17 84.79 89.22 87.3 87.1 85.8
12/02/2022 10:05:48 74.2 74.46 81.83 82.4 81.3 81.4 86.1 85.66 89.22 87.3 87.1 85.8
12/02/2022 10:05:49 76.23 75.65 81.83 82.4 81.3 81.4 84.43 85.26 89.22 87.3 87.1 85.8
12/02/2022 10:05:50 74.24 75.79 81.83 82.4 81.3 81.4 80.52 84.88 89.22 87.3 87.1 85.8
12/02/2022 10:05:51 76.21 75.79 81.83 82.4 81.3 81.4 86.16 85.34 89.22 87.3 87.1 85.8
12/02/2022 10:05:52 78.54 77.93 81.83 82.4 81.3 81.4 85.06 85.5 89.22 87.3 87.1 85.8
12/02/2022 10:05:53 76.89 77.91 81.83 82.4 81.3 81.4 89.5 88.35 89.22 87.2 87.1 85.8
12/02/2022 10:05:54 76.31 77.31 81.83 82.4 81.3 81.4 86.43 88.03 89.22 87.2 87.1 85.8
12/02/2022 10:05:55 75.71 77.71 81.83 82.4 81.3 81.4 81.87 87.13 89.22 87.2 87.1 85.8
12/02/2022 10:05:56 76.39 77.12 81.83 82.4 81.3 81.4 77.85 84.39 89.22 87.2 87.1 85.8
12/02/2022 10:05:57 80.28 79.38 81.83 82.4 81.3 81.4 80.51 81.41 89.22 87.2 87 85.8
12/02/2022 10:05:58 80.39 80.06 81.83 82.4 81.3 81.4 83.54 83.05 89.22 87.2 87 85.8
12/02/2022 10:05:59 83.28 82.48 82.48 82.4 81.3 81.4 86.57 85.93 89.22 87.2 87 85.8
12/02/2022 10:06:00 79.82 82.44 82.48 82.4 81.3 81.4 82.52 85.52 89.22 87.2 87 85.8
12/02/2022 10:06:01 78.49 80.97 82.48 82.4 81.3 81.4 86.27 85.76 89.22 87.2 87 85.8
12/02/2022 10:06:02 76.83 79.6 82.48 82.4 81.3 81.4 85.27 85.9 89.22 87.2 87 85.8
12/02/2022 10:06:03 79.8 79.84 82.48 82.4 81.3 81.4 90.58 89.71 89.71 87.2 87 85.8
12/02/2022 10:06:04 76.2 79.86 82.48 82.4 81.3 81.4 85.24 89.79 89.79 87.2 87 85.8
12/02/2022 10:06:05 76.91 77.92 82.48 82.4 81.3 81.4 82.69 87.13 89.79 87.2 87 85.8
12/02/2022 10:06:06 75.82 77.45 82.48 82.4 81.3 81.4 82 84.97 89.79 87.2 87 85.8
12/02/2022 10:06:07 73.39 76.26 82.48 82.4 81.3 81.4 84.03 84.3 89.79 87.2 87 85.8
12/02/2022 10:06:08 75.98 75.78 82.48 82.4 81.3 81.4 85.57 85.39 89.79 87.2 87 85.8
12/02/2022 10:06:09 76.09 76.5 82.48 82.4 81.3 81.4 86.27 86.21 89.79 87.2 87 85.8
12/02/2022 10:06:10 77.53 77.06 82.48 82.4 81.3 81.4 84.42 86.05 89.79 87.2 87 85.8
12/02/2022 10:06:11 76.47 77.06 82.48 82.4 81.3 81.4 84.12 85.1 89.79 87.2 87 85.8
12/02/2022 10:06:12 77.8 77.53 82.48 82.4 81.3 81.4 83.81 84.66 89.79 87.2 87 85.8
12/02/2022 10:06:13 78.17 78.06 82.48 82.4 81.3 81.4 84.57 84.68 89.79 87.2 87 85.8
12/02/2022 10:06:14 77.75 77.91 82.48 82.4 81.3 81.4 83.95 84.7 89.79 87.2 87 85.8
12/02/2022 10:06:15 76.38 77.93 82.48 82.4 81.3 81.4 83.6 84.51 89.79 87.2 87 85.8
12/02/2022 10:06:16 77.04 77.29 82.48 82.4 81.3 81.4 86.18 85.64 89.79 87.2 87 85.8
12/02/2022 10:06:17 79.56 79.25 82.48 82.4 81.3 81.4 86.4 86.52 89.79 87.2 87 85.8
12/02/2022 10:06:18 77.57 78.99 82.48 81.4 81.3 81.4 83.05 86.4 89.79 86.6 87 85.8
12/02/2022 10:06:19 76.42 78.15 82.48 81.4 81.3 81.4 85.15 85.27 89.79 86.6 87 85.8
12/02/2022 10:06:20 75.01 77.38 82.48 81.4 81.3 81.4 87.13 87.01 89.79 86.6 87 85.8
12/02/2022 10:06:21 76.53 76.51 82.48 81.4 81.3 81.4 85.65 86.06 89.79 86.6 87 85.8
12/02/2022 10:06:22 80.39 80.14 82.48 81.4 81.4 81.4 90 89.43 89.79 86.6 87 85.8
12/02/2022 10:06:23 80.23 80.45 82.48 81.4 81.4 81.4 84.71 88.89 89.79 86.6 87 85.8
12/02/2022 10:06:24 78.71 80.94 82.48 81.4 81.4 81.4 86.16 86.83 89.79 86.6 87.1 85.8
12/02/2022 10:06:25 79.77 80.7 82.48 81.4 81.4 81.4 86.3 87.27 89.79 86.6 87.1 85.8
12/02/2022 10:06:26 80.22 80.35 82.48 81.4 81.4 81.4 84.51 86.19 89.79 86.6 87.1 85.8
12/02/2022 10:06:27 77.83 79.77 82.48 81.4 81.4 81.4 82.94 85.09 89.79 86.6 87.1 85.8
12/02/2022 10:06:28 77.33 78.99 82.48 81.4 81.4 81.4 82.55 83.96 89.79 86.6 87.1 85.8
12/02/2022 10:06:29 76.87 77.83 82.44 81.4 81.4 81.4 83.3 83.76 89.79 86.6 87.1 85.8
12/02/2022 10:06:30 76.47 77.46 80.97 81.4 81.4 81.4 84.03 83.8 89.79 86.6 87.1 85.8
12/02/2022 10:06:31 77.9 78.04 80.94 81.4 81.4 81.4 82.58 83.69 89.79 86.6 87.1 85.8
12/02/2022 10:06:32 76.44 77.43 80.94 81.4 81.4 81.4 85.03 84.85 89.79 86.6 87.1 85.8
12/02/2022 10:06:33 77.03 77.42 80.94 81.4 81.4 81.4 87.43 86.62 89.79 86.6 87.1 85.8
12/02/2022 10:06:34 80.77 80.03 80.94 81.4 81.4 81.4 86.94 87.76 89.43 86.6 87.1 85.8
12/02/2022 10:06:35 78.72 79.71 80.94 81.4 81.4 81.4 82.21 86.89 89.43 86.6 87.1 85.8
12/02/2022 10:06:36 78.93 80.16 80.94 81.4 81.4 81.4 85.92 85.94 89.43 86.6 87.1 85.8
12/02/2022 10:06:37 76.71 78.56 80.94 81.4 81.4 81.4 83.28 85.61 89.43 86.5 87.1 85.8
12/02/2022 10:06:38 77.06 77.39 80.94 81.4 81.4 81.4 84.99 85.01 89.43 86.5 87.1 85.8
12/02/2022 10:06:39 76.3 77.63 80.94 81.4 81.4 81.4 83.22 84.94 89.43 86.5 87.1 85.8
12/02/2022 10:06:40 76.08 76.39 80.94 81.4 81.4 81.4 86.68 86.17 89.43 86.5 87.1 85.8
12/02/2022 10:06:41 77.63 77.38 80.94 81.4 81.4 81.4 88.52 88.17 89.43 86.5 87.1 85.8
12/02/2022 10:06:42 76.32 77.21 80.94 81.4 81.4 81.4 81.48 87.42 89.43 86.5 87.1 85.8
12/02/2022 10:06:43 76.79 76.98 80.94 81.4 81.4 81.4 82.24 84.71 89.43 86.5 87.1 85.8
12/02/2022 10:06:44 76.29 76.58 80.94 81.4 81.4 81.4 83.77 83.71 89.43 86.5 87.1 85.8
12/02/2022 10:06:45 77.2 77.08 80.94 81.3 81.4 81.4 82.67 83.91 89.43 86.5 87.1 85.8
12/02/2022 10:06:46 78.7 78.46 80.94 81.3 81.4 81.4 85.93 85 89.43 86.5 87.1 85.8
12/02/2022 10:06:47 79.35 79.04 80.94 81.1 81.4 81.4 85.94 85.98 89.43 86.3 87.1 85.8
12/02/2022 10:06:48 79 79.18 80.94 79.8 81.4 81.4 86.06 86.29 89.43 85.7 87.1 85.8
12/02/2022 10:06:49 78.66 79.13 80.94 79.8 81.4 81.4 84.78 86.57 89.43 85.7 87.1 85.8
12/02/2022 10:06:50 80.94 80.98 80.98 79.8 81.4 81.4 85.11 85.69 89.43 85.7 87.1 85.8
12/02/2022 10:06:51 80.46 80.54 80.98 79.8 81.4 81.4 86.86 86.81 89.43 85.7 87.1 85.8
12/02/2022 10:06:52 81.65 82.05 82.05 79.8 81.4 81.4 86.61 86.5 88.89 85.7 87.1 85.8
12/02/2022 10:06:53 77.88 80.7 82.05 79.8 81.4 81.4 88.18 87.65 88.17 85.7 87.1 85.8
12/02/2022 10:06:54 83.17 82.2 82.2 79.8 81.4 81.4 86.36 88.01 88.17 85.7 87.1 85.8
12/02/2022 10:06:55 85.43 85.23 85.23 79.8 81.4 81.4 86.51 87.09 88.17 85.7 87.1 85.8
12/02/2022 10:06:56 75.69 83.91 85.23 79.8 81.4 81.4 82.79 86.39 88.17 85.7 87.1 85.8
12/02/2022 10:06:57 81.22 81.85 85.23 79.8 81.4 81.4 86.43 86.31 88.17 85.7 87.1 85.8
12/02/2022 10:06:58 82.28 83.17 85.23 79.9 81.4 81.4 88.73 88.01 88.17 85.7 87.1 85.8
12/02/2022 10:06:59 78.06 81.68 85.23 79.8 81.4 81.4 83.86 88.08 88.17 85.7 87.1 85.8
12/02/2022 10:07:00 79.57 80.12 85.23 79.8 81.4 81.4 83.6 85.61 88.17 85.7 87.1 85.8
12/02/2022 10:07:01 76.36 80.06 85.23 79.8 81.4 81.4 85.76 85.48 88.17 85.7 87.1 85.8
12/02/2022 10:07:02 75.79 78.12 85.23 79.8 81.4 81.4 82.72 85.59 88.17 85.7 87.1 85.8
12/02/2022 10:07:03 76.56 76.69 85.23 79.8 81.4 81.4 83.99 84.14 88.17 85.7 87.1 85.8
12/02/2022 10:07:04 75.97 77.13 85.23 79.8 81.4 81.4 84.96 84.92 88.17 85.7 87.1 85.8
12/02/2022 10:07:05 76.37 76.38 85.23 79.8 81.4 81.4 84.21 85.57 88.17 85.7 87.1 85.8
12/02/2022 10:07:06 78.06 77.7 85.23 79.8 81.4 81.4 79.61 84.01 88.17 85.7 87.1 85.8
12/02/2022 10:07:07 80.07 80.18 85.23 79.8 81.4 81.4 84.58 85 88.17 85.7 87.1 85.8
12/02/2022 10:07:08 80.09 79.95 85.23 79.8 81.4 81.4 85.56 85.45 88.17 85.7 87.1 85.8
12/02/2022 10:07:09 74.84 79.94 85.23 79.8 81.4 81.4 86.77 86.7 88.17 85.7 87.1 85.8
12/02/2022 10:07:10 75.49 77.43 85.23 79.8 81.4 81.4 85.47 86.16 88.17 85.7 87.1 85.8
12/02/2022 10:07:11 78.48 78.06 85.23 79.8 81.4 81.4 87.03 86.97 88.08 85.7 87.1 85.8
12/02/2022 10:07:12 77.31 78.04 85.23 79.8 81.4 81.4 85.79 86.54 88.08 85.7 87.1 85.8
12/02/2022 10:07:13 76.96 77.56 85.23 79.8 81.4 81.4 85.03 86.25 88.08 85.7 87.1 85.8
12/02/2022 10:07:14 76.16 77.27 85.23 79.8 81.4 81.4 83.81 85.91 88.08 85.7 87.1 85.8
12/02/2022 10:07:15 78.77 78.19 85.23 79.8 81.4 81.4 84.59 84.87 88.08 85.7 87.1 85.8
12/02/2022 10:07:16 78.31 78.35 85.23 79.8 81.4 81.4 86.45 86.22 88.08 85.7 87.1 85.8
12/02/2022 10:07:17 78.45 78.73 85.23 79.8 81.4 81.4 88.92 88.44 88.44 85.7 87.1 85.8
12/02/2022 10:07:18 78.14 78.51 85.23 79.8 81.4 81.4 90.48 89.91 89.91 85.8 87.1 85.8
12/02/2022 10:07:19 77.3 78.39 85.23 79.8 81.4 81.4 82.84 89.7 89.91 85.8 87.1 85.8
12/02/2022 10:07:20 75.63 77.76 85.23 79.8 81.4 81.4 82.46 86.69 89.91 85.8 87.1 85.8
12/02/2022 10:07:21 75.75 76.74 85.23 79.8 81.4 81.4 82.39 84.64 89.91 85.8 87.1 85.8
12/02/2022 10:07:22 76.11 76.24 85.23 79.8 81.4 81.4 83.52 84.26 89.91 85.8 87.1 85.8
12/02/2022 10:07:23 74.58 76.14 85.23 79.8 81.4 81.4 83.72 83.75 89.91 85.7 87.1 85.8
12/02/2022 10:07:24 75.74 76.11 85.23 79.8 81.4 81.4 85.11 85 89.91 85.8 87.1 85.8
12/02/2022 10:07:25 81.59 80.51 83.91 79.8 81.4 81.4 87.13 86.94 89.91 85.8 87.1 85.8
12/02/2022 10:07:26 76.07 80.19 83.17 79.8 81.4 81.4 83.1 85.97 89.91 85.8 87.1 85.8
12/02/2022 10:07:27 74.35 78.01 83.17 79.8 81.4 81.4 82.03 84.44 89.91 85.8 87.1 85.8
12/02/2022 10:07:28 74.76 76.18 81.68 79.8 81.4 81.4 83.84 84.12 89.91 85.8 87 85.8
12/02/2022 10:07:29 75.46 75.65 80.51 79.8 81.4 81.4 86.27 85.59 89.91 85.8 87 85.8
12/02/2022 10:07:30 75.44 75.77 80.51 79.8 81.4 81.4 87.44 87.18 89.91 85.8 87.1 85.8
12/02/2022 10:07:31 73.8 75.57 80.51 79.8 81.4 81.4 86.2 87.31 89.91 85.8 87 85.8
12/02/2022 10:07:32 70.22 74.5 80.51 79.8 81.4 81.4 78.61 86.38 89.91 85.8 87 85.8
12/02/2022 10:07:33 75.15 74.74 80.51 79.8 81.4 81.4 76.78 83.07 89.91 85.8 87 85.8
12/02/2022 10:07:34 79.95 78.75 80.51 79.8 81.4 81.4 81.08 81.15 89.91 85.8 87 85.8
12/02/2022 10:07:35 78.68 79.13 80.51 79.8 81.4 81.4 80.69 81.22 89.91 85.7 87 85.8
12/02/2022 10:07:36 77.22 78.57 80.51 79.8 81.4 81.4 78.97 80.84 89.91 85.7 87 85.8
12/02/2022 10:07:37 74.83 77.63 80.51 79.8 81.4 81.4 76.79 79.67 89.91 85.7 87 85.8
12/02/2022 10:07:38 72.03 76 80.51 79.8 81.4 81.4 74.22 78.01 89.91 85.7 87 85.8
12/02/2022 10:07:39 68.79 73.83 80.51 79.8 81.4 81.4 72.4 75.95 89.91 85.7 87 85.8
12/02/2022 10:07:40 66.58 71.37 80.51 79.8 81.4 81.4 71.71 74.09 89.91 85.7 87 85.8
12/02/2022 10:07:41 65.14 68.93 80.51 79.8 81.4 81.4 71.05 72.71 89.91 85.7 87 85.8
12/02/2022 10:07:42 67.38 67.67 80.51 79.8 81.4 81.4 71.97 72.24 89.91 85.7 87 85.8
12/02/2022 10:07:43 73.09 72.14 80.51 79.8 81.4 81.4 79.29 78.61 89.91 85.7 87 85.8
12/02/2022 10:07:44 67.29 72.09 80.51 79.8 81.4 81.4 72.22 78.53 89.91 85.7 87 85.8
12/02/2022 10:07:45 70.43 70.47 80.51 79.8 81.4 81.4 72.25 75.6 89.91 85.7 87 85.8
12/02/2022 10:07:46 71.26 71.32 80.51 79.8 81.4 81.4 74.45 74.78 89.91 85.6 87 85.8
12/02/2022 10:07:47 75.91 75.22 80.51 79.8 81.4 81.4 83.92 83.22 89.91 85.6 87 85.8
12/02/2022 10:07:48 75.04 75.55 80.51 79.8 81.4 81.4 85.08 84.69 89.7 85.6 87 85.8
12/02/2022 10:07:49 75.21 75.42 80.51 79.8 81.4 81.4 82.85 84.18 87.31 85.6 87 85.8
12/02/2022 10:07:50 78.25 77.54 80.51 79.8 81.4 81.4 83.94 85.34 87.31 85.6 87 85.8
12/02/2022 10:07:51 75.89 76.95 80.51 79.7 81.4 81.4 84.44 84.54 87.31 85.6 87 85.8
12/02/2022 10:07:52 74.97 76.32 80.51 79.7 81.4 81.4 83.83 84.11 87.31 85.6 87 85.8
12/02/2022 10:07:53 77.01 76.95 80.51 79.7 81.4 81.4 86.59 86.19 87.31 85.6 87 85.8
12/02/2022 10:07:54 82.35 81.3 81.3 79.7 81.4 81.4 85.58 85.98 87.31 85.6 87 85.8
12/02/2022 10:07:55 80.82 82.45 82.45 79.7 81.4 81.4 81.72 85.72 87.31 85.6 87 85.8
12/02/2022 10:07:56 75.82 80.39 82.45 79.7 81.4 81.4 79.37 83.32 87.31 85.5 87 85.8
12/02/2022 10:07:57 68.42 78.11 82.45 79.7 81.4 81.4 75.99 81.29 87.31 85.5 87 85.8
12/02/2022 10:07:58 73.19 74.57 82.45 79.7 81.4 81.4 80.13 80.17 87.31 85.5 87 85.8
12/02/2022 10:07:59 77.21 76.79 82.45 79.7 81.4 81.4 83.81 83.56 87.31 85.5 87 85.8
12/02/2022 10:08:00 73.12 76.99 82.45 79.6 81.4 81.4 78.19 83.66 87.31 85.5 87 85.8
12/02/2022 10:08:01 71.34 74.46 82.45 79.6 81.4 81.4 79.07 80.68 86.38 85.5 87 85.8
12/02/2022 10:08:02 71.14 73.3 82.45 79.5 81.4 81.4 77.44 80.32 86.19 85.4 87 85.8
12/02/2022 10:08:03 70.79 71.94 82.45 79.5 81.4 81.4 78.5 79.44 86.19 85.4 87 85.8
12/02/2022 10:08:04 81.31 80.55 82.45 79.5 81.4 81.4 83.16 82.71 86.19 85.4 87 85.8
12/02/2022 10:08:05 74.2 80.45 82.45 79.5 81.4 81.4 81.58 82.96 86.19 85.4 86.9 85.8
12/02/2022 10:08:06 72.39 77.51 82.45 79.5 81.4 81.4 77.74 81.72 86.19 85.4 86.9 85.8
12/02/2022 10:08:07 71.05 74.86 82.45 79.5 81.4 81.4 79 79.91 86.19 85.4 86.9 85.8
12/02/2022 10:08:08 74.28 74.09 82.45 79.5 81.4 81.4 84.93 84.06 86.19 85.4 86.9 85.8
12/02/2022 10:08:09 81.37 80.47 82.45 79.5 81.4 81.4 83.41 84.98 86.19 85.4 86.9 85.8
12/02/2022 10:08:10 71.94 79.12 82.45 79.5 81.4 81.4 85.07 84.98 86.19 85.4 86.9 85.8
12/02/2022 10:08:11 76.99 77.04 82.45 79.5 81.4 81.4 80.98 84.41 86.19 85.4 86.9 85.8
12/02/2022 10:08:12 75.61 77.17 82.45 79.4 81.4 81.4 85.01 84.6 86.19 85.4 86.9 85.8
12/02/2022 10:08:13 73.38 76.03 82.45 79.4 81.4 81.4 85.46 85.62 86.19 85.4 86.9 85.8
12/02/2022 10:08:14 78.22 77.75 82.45 79.4 81.4 81.4 85.29 86.07 86.19 85.4 86.9 85.8
12/02/2022 10:08:15 76.05 78.6 82.45 79.4 81.4 81.4 85.41 85.74 86.19 85.4 86.9 85.8
12/02/2022 10:08:16 80 79.98 82.45 79.4 81.4 81.4 88.89 88.69 88.69 85.4 86.9 85.8
12/02/2022 10:08:17 77.57 80.55 82.45 79.4 81.4 81.4 85.54 88.68 88.69 85.4 86.9 85.8
12/02/2022 10:08:18 74.13 78.14 82.45 79.4 81.4 81.4 84.02 86.73 88.69 85.4 86.9 85.8
12/02/2022 10:08:19 80.91 80.42 82.45 79.3 81.4 81.4 84.43 85.99 88.69 85.4 86.9 85.8
12/02/2022 10:08:20 73.7 78.75 82.45 79.3 81.4 81.4 78.98 84.65 88.69 85.3 86.9 85.8
12/02/2022 10:08:21 77.69 77.35 82.45 79.3 81.4 81.4 78.07 81.87 88.69 85.3 86.9 85.8
12/02/2022 10:08:22 80.5 80.01 82.45 79.3 81.4 81.4 87.38 86.17 88.69 85.3 86.9 85.8
12/02/2022 10:08:23 78.11 79.79 82.45 79.3 81.4 81.4 86.91 87.08 88.69 85.3 86.9 85.8
12/02/2022 10:08:24 82.76 82.33 82.45 79.4 81.4 81.4 88.86 88.58 88.69 85.4 86.9 85.8
12/02/2022 10:08:25 79.96 82.51 82.51 79.4 81.4 81.4 89.32 90.07 90.07 85.4 86.9 85.8
12/02/2022 10:08:26 74.99 80.66 82.51 79.3 81.4 81.4 86.09 88.55 90.07 85.4 86.9 85.8
12/02/2022 10:08:27 76.59 78.03 82.51 79.3 81.4 81.4 87.52 87.54 90.07 85.4 86.9 85.8
12/02/2022 10:08:28 77.26 77.66 82.51 79.3 81.4 81.4 86.7 87.84 90.07 85.4 86.9 85.8
12/02/2022 10:08:29 84.53 84.06 84.06 79.4 81.4 81.4 88.36 88.3 90.07 85.4 86.9 85.8
12/02/2022 10:08:30 75.94 83.85 84.06 79.4 81.4 81.4 87.3 88.01 90.07 85.4 86.9 85.8
12/02/2022 10:08:31 81.65 81.85 84.06 79.4 81.4 81.4 89 89.07 90.07 85.5 86.9 85.8
12/02/2022 10:08:32 75.09 81.86 84.06 79.4 81.4 81.4 88.06 89.75 90.07 85.5 86.9 85.8
12/02/2022 10:08:33 74 78.77 84.06 79.4 81.4 81.4 85.25 88.63 90.07 85.5 86.9 85.8
12/02/2022 10:08:34 74.69 76.37 84.06 79.4 81.4 81.4 86.92 87.1 90.07 85.5 86.9 85.8
12/02/2022 10:08:35 75.77 75.8 84.06 79.4 81.4 81.4 86.84 87.38 90.07 85.5 86.9 85.8
12/02/2022 10:08:36 76.5 76.38 84.06 79.4 81.4 81.4 83.75 87.38 90.07 85.5 86.9 85.8
12/02/2022 10:08:37 83.09 82.11 84.06 79.4 81.4 81.4 85.79 86.08 90.07 85.5 86.9 85.8
12/02/2022 10:08:38 78.01 82.21 84.06 79.4 81.4 81.4 86.37 87.17 90.07 85.5 86.9 85.8
12/02/2022 10:08:39 77.48 79.88 84.06 79.4 81.4 81.4 86.62 86.5 90.07 85.5 86.9 85.9
12/02/2022 10:08:40 79.36 79.66 84.06 79.4 81.4 81.4 84.4 86.49 90.07 85.5 86.9 85.9
12/02/2022 10:08:41 84.93 83.79 84.06 79.4 81.4 81.4 88.41 87.53 90.07 85.5 86.9 85.9
12/02/2022 10:08:42 83.78 84.06 84.06 79.4 81.4 81.4 87.6 87.95 90.07 85.5 86.9 85.9
12/02/2022 10:08:43 76.97 83.51 84.06 79.4 81.4 81.4 86.83 87.95 90.07 85.5 86.9 85.9
12/02/2022 10:08:44 78.74 80.5 84.06 79.4 81.4 81.4 87.04 87.48 90.07 85.5 86.9 85.9
12/02/2022 10:08:45 80.79 80.97 84.06 79.4 81.4 81.4 88.39 88.67 90.07 85.5 86.9 85.9
12/02/2022 10:08:46 82.39 82.18 84.06 79.4 81.4 81.4 88.33 88.29 90.07 85.5 86.9 85.9
12/02/2022 10:08:47 73.83 81.98 84.06 79.4 81.4 81.4 84.73 87.97 90.07 85.5 86.9 85.9
12/02/2022 10:08:48 88.21 87.13 87.13 79.5 81.4 81.4 89.55 88.97 90.07 85.5 86.9 85.9
12/02/2022 10:08:49 76.58 86.67 87.13 79.5 81.4 81.4 86.36 88.73 90.07 85.5 86.9 85.9
12/02/2022 10:08:50 85.08 84.81 87.13 79.5 81.4 81.4 85.58 87.51 90.07 85.5 86.9 85.9
12/02/2022 10:08:51 79.15 84.79 87.13 79.6 81.4 81.4 87.57 87.7 90.07 85.6 86.9 85.9
12/02/2022 10:08:52 78.24 82.07 87.13 79.6 81.4 81.4 86.36 88.28 90.07 85.6 86.9 85.9
12/02/2022 10:08:53 80.47 81.18 87.13 79.6 81.4 81.4 86.8 87.07 90.07 85.6 86.9 85.9
12/02/2022 10:08:54 85.76 85.18 87.13 79.6 81.5 81.4 87.43 87.45 90.07 85.6 86.9 85.9
12/02/2022 10:08:55 77.23 84.94 87.13 79.6 81.5 81.4 85.73 87.39 89.75 85.6 86.9 85.9
12/02/2022 10:08:56 77.42 81.78 87.13 79.6 81.5 81.4 87.38 87.24 89.75 85.6 86.9 85.9
12/02/2022 10:08:57 83.98 83.46 87.13 79.6 81.5 81.4 88.14 87.99 89.75 85.6 86.9 85.9
12/02/2022 10:08:58 79.11 82.61 87.13 79.6 81.5 81.4 88.94 88.88 89.75 85.6 86.9 85.9
12/02/2022 10:08:59 73.26 80.74 87.13 79.6 81.5 81.4 85.58 89.09 89.75 85.6 86.9 85.9
12/02/2022 10:09:00 75.89 77.55 87.13 79.6 81.5 81.4 86.2 87.36 89.75 85.6 86.9 85.9
12/02/2022 10:09:01 73.12 76.65 87.13 79.6 81.5 81.4 85.52 86.53 89.75 85.6 86.9 85.9
12/02/2022 10:09:02 86.37 84.95 87.13 79.7 81.5 81.4 88.37 87.83 89.09 85.6 86.9 85.9
12/02/2022 10:09:03 77.64 84.94 87.13 79.5 81.5 81.4 84.87 87.79 89.09 85.5 86.9 85.9
12/02/2022 10:09:04 77.14 81.67 87.13 79.5 81.5 81.4 83.68 86.08 89.09 85.5 86.9 85.9
12/02/2022 10:09:05 75.61 79.29 87.13 79.4 81.5 81.4 85.96 85.83 89.09 85.5 86.9 85.9
12/02/2022 10:09:06 82.54 81.51 87.13 79.4 81.5 81.4 86.71 86.66 89.09 85.5 86.9 85.9
12/02/2022 10:09:07 78.82 81.39 87.13 79.2 81.5 81.4 86.24 87 89.09 85.4 86.9 85.9
12/02/2022 10:09:08 74.12 79.77 87.13 79.2 81.5 81.4 88.14 88.44 89.09 85.4 86.9 85.9
12/02/2022 10:09:09 73.99 77.05 87.13 79.2 81.5 81.4 82.22 87.24 89.09 85.4 86.9 85.9
12/02/2022 10:09:10 81.21 80.81 87.13 79.2 81.5 81.4 86.43 86.31 89.09 85.3 86.9 85.9
12/02/2022 10:09:11 74.5 80.76 87.13 79.1 81.5 81.4 82.69 86.01 89.09 85.3 86.9 85.9
12/02/2022 10:09:12 75.23 77.84 87.13 79.1 81.5 81.4 86.72 86.06 89.09 85.3 86.9 85.9
12/02/2022 10:09:13 87.25 86.37 87.13 79.2 81.5 81.4 89.41 88.96 89.09 85.3 86.9 85.9
12/02/2022 10:09:14 80.41 86.35 87.13 79.2 81.5 81.4 86.74 89.22 89.22 85.4 86.9 85.9
12/02/2022 10:09:15 81.01 83.67 87.13 79.2 81.5 81.4 86.1 87.74 89.22 85.4 86.9 85.9
12/02/2022 10:09:16 73.87 82.21 87.13 79.2 81.5 81.4 86.18 87.5 89.22 85.4 86.9 85.9
12/02/2022 10:09:17 87.33 86.78 87.13 79.3 81.5 81.4 87.88 88.32 89.22 85.4 86.9 85.9
12/02/2022 10:09:18 74.23 85.66 86.78 79.3 81.5 81.4 86.64 87.35 89.22 85.4 86.9 85.9
12/02/2022 10:09:19 81.99 83.29 86.78 79.3 81.5 81.4 87.19 87.8 89.22 85.4 86.9 85.9
12/02/2022 10:09:20 78.15 81.39 86.78 79.3 81.5 81.4 84.48 87.09 89.22 85.4 86.9 85.9
12/02/2022 10:09:21 74.65 79.58 86.78 79.3 81.5 81.4 85.89 86.54 89.22 85.4 86.9 85.9
12/02/2022 10:09:22 85.84 84.41 86.78 79.3 81.6 81.4 87.28 86.92 89.22 85.4 86.9 85.9
12/02/2022 10:09:23 75.97 84.33 86.78 79.3 81.6 81.4 84.69 86.88 89.22 85.4 86.9 85.9
12/02/2022 10:09:24 76.54 81.08 86.78 79.3 81.6 81.4 84.64 85.82 89.22 85.4 86.9 85.9
12/02/2022 10:09:25 73.8 78.63 86.78 79.3 81.6 81.4 85.59 86.1 89.22 85.4 86.9 85.9
12/02/2022 10:09:26 77.4 77.5 86.78 79.3 81.6 81.4 86.19 86.64 89.22 85.4 86.9 85.9
12/02/2022 10:09:27 75.74 77.37 86.78 79.2 81.5 81.4 86.47 86.52 89.22 85.4 86.9 85.9
12/02/2022 10:09:28 72.77 76.6 86.78 79.2 81.3 81.4 82.85 86.5 89.22 85.4 86.8 85.9
12/02/2022 10:09:29 85.84 85.1 86.78 79.3 81.3 81.4 88.35 87.62 89.22 85.4 86.8 85.9
12/02/2022 10:09:30 83.77 86.28 86.78 79.3 81.3 81.4 86.46 88.28 89.22 85.4 86.8 85.9
12/02/2022 10:09:31 75.61 83.69 86.78 79.3 81.3 81.4 83.41 86.58 89.22 85.4 86.8 85.9
12/02/2022 10:09:32 73.86 80.49 86.78 79.2 81.3 81.4 84.98 85.35 89.22 85.3 86.8 85.9
12/02/2022 10:09:33 75.02 77.58 86.78 79.1 81.3 81.4 82.57 85.18 89.22 85.3 86.8 85.9
12/02/2022 10:09:34 83.44 82.3 86.78 79.2 81.3 81.3 87.13 86.35 89.22 85.3 86.8 85.8
12/02/2022 10:09:35 82.75 82.71 86.78 79.2 81.3 81.3 83.97 85.9 89.22 85.3 86.8 85.8
12/02/2022 10:09:36 80.32 82.19 86.78 79.2 81.3 81.3 86.33 86.11 89.22 85.3 86.8 85.8
12/02/2022 10:09:37 76.94 81.2 86.78 79.2 81.3 81.3 85.55 86.07 89.22 85.3 86.8 85.8
12/02/2022 10:09:38 84.33 83.81 86.78 79.2 81.3 81.3 86.39 86.66 89.22 85.3 86.8 85.8
12/02/2022 10:09:39 90.02 89.93 89.93 79.4 81.3 81.3 90.61 90.16 90.16 85.3 86.8 85.8
12/02/2022 10:09:40 79.61 87.17 89.93 79.3 81.3 81.3 83.3 88.6 90.16 85.3 86.8 85.8
12/02/2022 10:09:41 77.93 83.88 89.93 79.3 81.3 81.3 85.02 86.25 90.16 85.3 86.8 85.8
12/02/2022 10:09:42 83.57 83.08 89.93 79.3 81.4 81.3 85.85 86.18 90.16 85.3 86.8 85.8
12/02/2022 10:09:43 93.48 93.1 93.1 79.7 81.4 81.3 92.63 92.4 92.4 85.4 86.8 85.8
12/02/2022 10:09:44 80.99 90.51 93.1 79.7 81.4 81.3 86.43 90.24 92.4 85.4 86.8 85.8
12/02/2022 10:09:45 75.14 86.86 93.1 79.7 81.4 81.3 85.62 88.48 92.4 85.4 86.8 85.8
12/02/2022 10:09:46 88.43 88.06 93.1 79.8 81.5 81.3 87.36 87.77 92.4 85.4 86.8 85.8
12/02/2022 10:09:47 82.3 87.95 93.1 79.8 81.5 81.3 82.75 87.65 92.4 85.4 86.8 85.8
12/02/2022 10:09:48 77.6 85.28 93.1 79.8 81.5 81.3 86.48 86.61 92.4 85.5 86.8 85.8
12/02/2022 10:09:49 77.45 82.02 93.1 79.8 81.5 81.3 86.66 86.81 92.4 85.5 86.8 85.8
12/02/2022 10:09:50 77.75 79.65 93.1 79.8 81.5 81.3 89.54 89 92.4 85.5 86.8 85.8
12/02/2022 10:09:51 87.32 86.8 93.1 79.9 81.5 81.3 88.84 89.8 92.4 85.5 86.9 85.8
12/02/2022 10:09:52 76.55 84.3 93.1 79.9 81.5 81.3 85.81 88.59 92.4 85.5 86.9 85.8
12/02/2022 10:09:53 76.46 81.1 93.1 79.9 81.5 81.3 87.42 88 92.4 85.6 86.9 85.8
12/02/2022 10:09:54 84.66 84.06 93.1 79.9 81.5 81.3 89.09 88.67 92.4 85.6 86.9 85.8
12/02/2022 10:09:55 80.95 83.81 93.1 79.9 81.5 81.3 85.3 88.63 92.4 85.6 86.9 85.8
12/02/2022 10:09:56 74.2 82.25 93.1 79.9 81.5 81.3 86.39 87.01 92.4 85.6 86.8 85.8
12/02/2022 10:09:57 74.66 78.99 93.1 79.9 81.4 81.3 89.07 88.66 92.4 85.6 86.8 85.8
12/02/2022 10:09:58 72.47 76.87 93.1 79.8 81.4 81.3 86.17 88.45 92.4 85.6 86.8 85.8
12/02/2022 10:09:59 80.74 80.2 93.1 79.8 81.4 81.3 84.89 87.2 92.4 85.6 86.8 85.8
12/02/2022 10:10:00 82.25 82.13 93.1 79.9 81.3 81.3 86.81 87.29 92.4 85.6 86.8 85.8
12/02/2022 10:10:01 73.97 81.38 93.1 79.8 81.3 81.3 86.77 87.23 92.4 85.6 86.8 85.8
12/02/2022 10:10:02 77.48 78.27 93.1 79.8 81.3 81.3 82.63 86.82 92.4 85.6 86.8 85.8
12/02/2022 10:10:03 85.98 85.03 93.1 79.8 81.3 81.3 88.53 87.84 92.4 85.6 86.8 85.8
12/02/2022 10:10:04 77.82 84.81 93.1 79.8 81.3 81.3 85.83 88.31 92.4 85.6 86.8 85.8
12/02/2022 10:10:05 75.97 81.76 93.1 79.8 81.3 81.3 86.4 86.82 92.4 85.7 86.8 85.8
12/02/2022 10:10:06 77.03 79.08 93.1 79.8 81.3 81.3 84.98 86.3 92.4 85.7 86.8 85.8
12/02/2022 10:10:07 77.04 78.46 93.1 79.8 81.2 81.3 85.84 86.37 92.4 85.7 86.8 85.8
12/02/2022 10:10:08 81.38 80.73 93.1 79.8 81.2 81.3 86.92 86.63 92.4 85.7 86.8 85.8
12/02/2022 10:10:09 76.35 79.9 93.1 79.8 81.2 81.3 86.77 87.25 92.4 85.7 86.8 85.8
12/02/2022 10:10:10 76.06 77.98 93.1 79.8 81.2 81.3 87.98 87.88 92.4 85.7 86.8 85.8
12/02/2022 10:10:11 75.89 76.87 93.1 79.8 81.2 81.3 86.42 88.22 92.4 85.7 86.8 85.8
12/02/2022 10:10:12 77.44 78.07 93.1 79.8 81.2 81.3 85.92 87.23 92.4 85.7 86.8 85.8
12/02/2022 10:10:13 84.4 83.97 90.51 79.8 81.2 81.3 87.27 87.5 90.24 85.7 86.8 85.8
12/02/2022 10:10:14 82.25 83.99 88.06 79.8 81.2 81.3 87.56 87.72 89.8 85.7 86.8 85.8
12/02/2022 10:10:15 80 83.38 88.06 79.8 81.2 81.3 85.31 87.66 89.8 85.7 86.8 85.8
12/02/2022 10:10:16 76.64 81.42 87.95 79.8 81.2 81.3 82.27 86.29 89.8 85.7 86.7 85.8
12/02/2022 10:10:17 76.64 79.02 86.8 79.8 81.2 81.3 88.14 87.37 89.8 85.7 86.7 85.8
12/02/2022 10:10:18 81.5 81.2 86.8 79.8 81.2 81.3 85.78 87.28 89.8 85.7 86.7 85.9
12/02/2022 10:10:19 80.53 81.73 86.8 79.8 81.1 81.3 85.68 87.08 89.8 85.7 86.7 85.9
12/02/2022 10:10:20 77.81 79.89 86.8 79.8 81 81.3 84.83 85.98 89.8 85.7 86.7 85.9
12/02/2022 10:10:21 77.83 78.77 85.03 79.8 81 81.3 86.02 86.14 88.67 85.7 86.7 85.9
12/02/2022 10:10:22 84.71 84.4 85.03 79.9 81 81.3 88.84 88.32 88.67 85.7 86.7 85.9
12/02/2022 10:10:23 83.03 84.21 85.03 79.9 81 81.3 87.35 88.34 88.67 85.7 86.7 85.9
12/02/2022 10:10:24 76.01 82.86 85.03 79.9 81 81.3 89.07 89.08 89.08 85.8 86.7 85.9
12/02/2022 10:10:25 80.01 80.81 85.03 79.9 81 81.3 85.97 88.61 89.08 85.8 86.7 85.9
12/02/2022 10:10:26 86.76 86.88 86.88 80 81 81.3 87.98 89.08 89.08 85.8 86.7 85.9
12/02/2022 10:10:27 74.4 84.02 86.88 80 81 81.3 86.17 87.23 89.08 85.8 86.7 85.9
12/02/2022 10:10:28 75.64 80.48 86.88 80 81 81.3 85.1 86.94 89.08 85.8 86.7 85.9
12/02/2022 10:10:29 80.46 80.69 86.88 80 81 81.3 84.48 85.6 89.08 85.8 86.7 85.9
12/02/2022 10:10:30 83.26 83.8 86.88 80 81 81.3 86.96 86.52 89.08 85.8 86.7 85.9
12/02/2022 10:10:31 77.98 81.53 86.88 80 81 81.3 85.37 86.52 89.08 85.8 86.7 85.9
12/02/2022 10:10:32 74.41 79.72 86.88 80 81 81.3 85.28 85.95 89.08 85.8 86.7 85.9
12/02/2022 10:10:33 76.56 78.18 86.88 80 81 81.3 86.75 86.72 89.08 85.8 86.7 85.9
12/02/2022 10:10:34 74.23 76.41 86.88 79.9 81 81.3 87.39 88.3 89.08 85.8 86.7 85.9
12/02/2022 10:10:35 72.96 75.05 86.88 79.9 81 81.3 83.7 86.65 89.08 85.8 86.7 85.9
12/02/2022 10:10:36 72.7 73.89 86.88 79.9 81 81.3 84.68 85.71 89.08 85.8 86.7 85.9
12/02/2022 10:10:37 72.63 73.26 86.88 79.9 81 81.3 84.24 84.85 89.08 85.8 86.7 85.9
12/02/2022 10:10:38 81.64 81.12 86.88 79.9 81 81.3 86.21 86.15 89.08 85.8 86.6 85.9
12/02/2022 10:10:39 77.42 80.96 86.88 79.9 81 81.3 86.86 86.77 89.08 85.8 86.6 85.9
12/02/2022 10:10:40 74.42 78.45 86.88 79.9 81 81.3 85.19 86.78 89.08 85.8 86.7 85.9
12/02/2022 10:10:41 74.03 76.49 86.88 79.9 81 81.2 86.03 86.61 89.08 85.8 86.7 85.7
12/02/2022 10:10:42 72.36 75.06 86.88 79.9 81 81.2 84.4 86.85 89.08 85.8 86.6 85.7
12/02/2022 10:10:43 79.66 78.9 86.88 79.9 81 81.2 81.14 84.67 89.08 85.8 86.6 85.7
12/02/2022 10:10:44 77.32 77.92 86.88 79.9 81 81.2 87.34 86.26 89.08 85.8 86.6 85.7
12/02/2022 10:10:45 77.26 78.28 86.88 79.9 81 81.2 86.45 87.17 89.08 85.8 86.6 85.7
12/02/2022 10:10:46 76.14 77.21 86.88 79.9 81 81.2 86.93 86.9 89.08 85.8 86.6 85.7
12/02/2022 10:10:47 82.22 82.21 86.88 79.9 81 81.2 85.32 86.57 89.08 85.8 86.6 85.7
12/02/2022 10:10:48 90.05 89.71 89.71 80.1 81 81.2 89.67 89.73 89.73 85.8 86.6 85.7
12/02/2022 10:10:49 75.27 86.85 89.71 80 81 81.2 83 87.73 89.73 85.8 86.6 85.7
12/02/2022 10:10:50 72.77 83.13 89.71 80 81 81.2 83.88 86.24 89.73 85.8 86.6 85.7
12/02/2022 10:10:51 77.23 79.45 89.71 80.1 81 81.2 85.69 85.64 89.73 85.8 86.6 85.7
12/02/2022 10:10:52 74.63 78.06 89.71 80 81 81.2 86.01 85.94 89.73 85.8 86.6 85.7
12/02/2022 10:10:53 73.46 76.19 89.71 80 81 81.2 85.97 86.27 89.73 85.8 86.6 85.7
12/02/2022 10:10:54 72.21 74.55 89.71 80 81 81.2 85.43 85.9 89.73 85.8 86.6 85.7
12/02/2022 10:10:55 75.1 74.7 89.71 80 81 81.2 85 85.93 89.73 85.8 86.6 85.7
12/02/2022 10:10:56 74.73 74.69 89.71 80 81 81.2 83.57 85.23 89.73 85.8 86.6 85.7
12/02/2022 10:10:57 76.99 76.5 89.71 80 81 81.2 82.15 84.2 89.73 85.8 86.6 85.7
12/02/2022 10:10:58 77.46 77.24 89.71 80 81 81.2 80.98 83.01 89.73 85.8 86.6 85.7
12/02/2022 10:10:59 78.53 78.25 89.71 80 81 81.2 79.21 81.82 89.73 85.8 86.6 85.7
12/02/2022 10:11:00 78.39 78.61 89.71 80 81 81.2 78.13 80.39 89.73 85.8 86.6 85.7
12/02/2022 10:11:01 77.15 78.19 89.71 80 81 81.2 78.02 79 89.73 85.8 86.6 85.7
12/02/2022 10:11:02 76.82 77.88 89.71 80 81 81.2 77.18 78.57 89.73 85.8 86.6 85.7
12/02/2022 10:11:03 76.91 76.96 89.71 80 81 81.2 77.09 77.54 89.73 85.7 86.6 85.7
12/02/2022 10:11:04 74.68 77 89.71 80 81 81.2 75.15 77.34 89.73 85.7 86.6 85.7
12/02/2022 10:11:05 68.49 75.41 89.71 80 81 81.2 71.57 75.89 89.73 85.7 86.6 85.7
12/02/2022 10:11:06 70.64 72.85 89.71 80 81 81.2 73.62 74.49 89.73 85.7 86.6 85.7
12/02/2022 10:11:07 65.73 70.96 89.71 80 81 81.2 70.79 73.3 89.73 85.7 86.6 85.7
12/02/2022 10:11:08 67.05 68.5 89.71 80 81 81.2 73.19 73.15 89.73 85.7 86.6 85.7
12/02/2022 10:11:09 70.36 70.24 89.71 80 81 81.2 72.57 73.04 89.73 85.7 86.6 85.7
12/02/2022 10:11:10 76.69 75.36 89.71 80 81 81.2 77.95 76.88 89.73 85.6 86.6 85.7
12/02/2022 10:11:11 72.37 75.31 89.71 80 81 81.2 73.63 76.81 89.73 85.6 86.6 85.7
12/02/2022 10:11:12 74.15 74.16 89.71 80 80.9 81.2 75.61 75.65 89.73 85.6 86.6 85.7
12/02/2022 10:11:13 72.62 74.05 89.71 79.9 80.9 81.2 77.92 77.96 89.73 85.6 86.6 85.7
12/02/2022 10:11:14 82.77 82.12 89.71 80 80.9 81.2 83.87 83.37 89.73 85.6 86.6 85.7
12/02/2022 10:11:15 82.22 82.75 89.71 80 80.9 81.2 88.71 87.18 89.73 85.6 86.6 85.7
12/02/2022 10:11:16 78.15 82.61 89.71 80 80.9 81.2 84.32 87.13 89.73 85.6 86.6 85.7
12/02/2022 10:11:17 85.98 85.78 89.71 80 81 81.2 89.34 88.39 89.73 85.7 86.6 85.7
12/02/2022 10:11:18 85.54 86.01 86.85 80.1 81 81.2 86.55 87.94 88.39 85.7 86.6 85.7
12/02/2022 10:11:19 75.17 84.89 86.01 80.1 81 81.2 85 87.13 88.39 85.7 86.6 85.7
12/02/2022 10:11:20 77.51 81.35 86.01 80.1 80.9 81.2 84.87 85.82 88.39 85.7 86.6 85.7
12/02/2022 10:11:21 74.02 79.36 86.01 80.1 80.9 81.2 81.55 85.65 88.39 85.6 86.6 85.7
12/02/2022 10:11:22 71.66 76.76 86.01 80.1 80.9 81.2 81.68 83.03 88.39 85.6 86.6 85.7
12/02/2022 10:11:23 77.94 77.34 86.01 80 80.9 81.2 83.06 83 88.39 85.6 86.6 85.7
12/02/2022 10:11:24 76.01 77.56 86.01 80 80.9 81.2 87.42 86.49 88.39 85.6 86.6 85.7
12/02/2022 10:11:25 78.69 78.54 86.01 80 80.9 81.2 88.23 88.1 88.39 85.6 86.6 85.7
12/02/2022 10:11:26 74.87 78.59 86.01 80 80.9 81.2 80.88 88.18 88.39 85.6 86.6 85.7
12/02/2022 10:11:27 76.87 76.97 86.01 80 80.9 81.2 81.59 84.83 88.39 85.6 86.6 85.7
12/02/2022 10:11:28 80 79.47 86.01 80 80.9 81.2 82.08 83.19 88.39 85.6 86.5 85.7
12/02/2022 10:11:29 77.47 79.57 86.01 80 80.9 81.2 84.45 84.52 88.39 85.6 86.5 85.7
12/02/2022 10:11:30 73.07 78.16 86.01 80 80.8 81.2 82.45 83.46 88.39 85.6 86.5 85.7
12/02/2022 10:11:31 78.88 78.29 86.01 80 80.8 81.2 84.16 84.28 88.39 85.6 86.5 85.7
12/02/2022 10:11:32 79.05 78.81 86.01 80 80.8 81.2 85.21 85.03 88.39 85.6 86.5 85.7
12/02/2022 10:11:33 79.23 79.83 86.01 80 80.8 81.2 81.83 84.66 88.39 85.6 86.5 85.7
12/02/2022 10:11:34 76.21 79 86.01 80 80.8 81.2 81.89 83.84 88.39 85.6 86.5 85.7
12/02/2022 10:11:35 76.91 77.44 86.01 80 80.8 81.2 87.47 86.76 88.39 85.6 86.5 85.7
12/02/2022 10:11:36 79.79 78.96 86.01 80 80.8 81.2 87.35 87.32 88.39 85.6 86.5 85.7
12/02/2022 10:11:37 80.22 80.07 86.01 80 80.8 81.2 86.74 86.99 88.39 85.6 86.5 85.7
12/02/2022 10:11:38 76.96 80.08 86.01 80 80.8 81.2 85.43 86.97 88.39 85.6 86.5 85.7
12/02/2022 10:11:39 75.56 78.23 86.01 80 80.8 81.2 88.5 88.35 88.39 85.6 86.5 85.7
12/02/2022 10:11:40 76.5 76.77 86.01 80 80.8 81.2 85.02 87.44 88.39 85.6 86.5 85.7
12/02/2022 10:11:41 80.36 79.42 86.01 80 80.8 81.2 84.08 86.21 88.39 85.6 86.5 85.7
12/02/2022 10:11:42 78.81 79.4 86.01 80.1 80.8 81.2 83.35 84.78 88.39 85.6 86.5 85.7
12/02/2022 10:11:43 75.78 78.6 86.01 80.1 80.8 81.2 85.37 85.49 88.39 85.6 86.5 85.7
12/02/2022 10:11:44 80.21 80.13 86.01 80.1 80.8 81.2 84.84 86.06 88.39 85.6 86.5 85.7
12/02/2022 10:11:45 82.24 82 86.01 80.1 80.8 81.2 87.91 87.78 88.39 85.6 86.5 85.7
12/02/2022 10:11:46 82.1 82.51 86.01 80.1 80.8 81.2 87.27 88.33 88.39 85.7 86.5 85.7
12/02/2022 10:11:47 80.8 82.22 86.01 80.1 80.8 81.2 85.16 87.25 88.35 85.7 86.5 85.7
12/02/2022 10:11:48 76.6 81.11 84.89 80.1 80.8 81.2 83.23 85.92 88.35 85.6 86.5 85.7
12/02/2022 10:11:49 79.46 79.34 82.51 80.1 80.8 81.2 83.46 84.64 88.35 85.6 86.5 85.7
12/02/2022 10:11:50 77.52 79.36 82.51 80.1 80.8 81.2 89.27 88.63 88.63 85.7 86.5 85.7
12/02/2022 10:11:51 74.99 78.15 82.51 80.1 80.8 81.2 77.07 87.57 88.63 85.6 86.5 85.7
12/02/2022 10:11:52 77.6 77.28 82.51 80.1 80.8 81.2 82.83 83.96 88.63 85.6 86.4 85.7
12/02/2022 10:11:53 79.74 79.02 82.51 80.1 80.8 81.2 87.01 85.98 88.63 85.6 86.4 85.7
12/02/2022 10:11:54 77.87 79.03 82.51 80 80.8 81.2 84.35 86.19 88.63 85.6 86.4 85.7
12/02/2022 10:11:55 77.46 78.49 82.51 80 80.8 81.2 85.76 86.16 88.63 85.6 86.4 85.7
12/02/2022 10:11:56 78.6 78.7 82.51 80 80.8 81.2 83.86 85.29 88.63 85.6 86.4 85.7
12/02/2022 10:11:57 79.38 79.24 82.51 80 80.8 81.2 86.8 86.36 88.63 85.6 86.4 85.7
12/02/2022 10:11:58 78.56 79.1 82.51 80 80.7 81.2 84.65 85.66 88.63 85.6 86.4 85.7
12/02/2022 10:11:59 78.16 78.95 82.51 80 80.7 81.2 81.45 85.42 88.63 85.6 86.4 85.7
12/02/2022 10:12:00 77.58 78.55 82.51 80 80.7 81.2 88.26 87.56 88.63 85.6 86.4 85.7
12/02/2022 10:12:01 76.83 78.01 82.51 80 80.7 81.2 84.73 87.47 88.63 85.6 86.4 85.7
12/02/2022 10:12:02 79.74 79.12 82.51 80 80.7 81.2 88.08 87.42 88.63 85.6 86.4 85.7
12/02/2022 10:12:03 78.04 79.18 82.51 80 80.7 81.2 82.7 87.37 88.63 85.6 86.4 85.7
12/02/2022 10:12:04 76.54 78.37 82.51 80 80.7 81.2 83.17 85.02 88.63 85.6 86.4 85.7
12/02/2022 10:12:05 75.7 77.3 82.51 80 80.7 81.2 83.66 84.37 88.63 85.6 86.4 85.7
12/02/2022 10:12:06 76.92 77.03 82.51 80 80.7 81.2 84.73 84.75 88.63 85.6 86.4 85.7
12/02/2022 10:12:07 76.38 77.11 82.51 80 80.7 81.2 84.02 84.92 88.63 85.6 86.4 85.7
12/02/2022 10:12:08 76.65 76.71 82.51 80 80.7 81.2 85.08 85.1 88.63 85.6 86.4 85.7
12/02/2022 10:12:09 79.48 78.78 82.51 80 80.7 81.2 84.12 84.76 88.63 85.6 86.4 85.7
12/02/2022 10:12:10 77.22 78.5 82.51 80 80.7 81.2 84.78 85.09 88.63 85.6 86.4 85.7
12/02/2022 10:12:11 78.59 78.46 82.51 80 80.7 81.2 84.31 84.75 88.63 85.6 86.4 85.7
12/02/2022 10:12:12 80.06 79.73 82.51 80 80.7 81.2 84.42 85.3 88.63 85.6 86.4 85.7
12/02/2022 10:12:13 79.22 80.07 82.51 80 80.7 81.2 85.84 85.72 88.63 85.6 86.4 85.7
12/02/2022 10:12:14 77.54 79.12 82.51 80 80.7 81.2 85.68 86.2 88.63 85.6 86.4 85.7
12/02/2022 10:12:15 79.13 79.01 82.51 80 80.7 81.2 88.24 87.76 88.63 85.6 86.4 85.7
12/02/2022 10:12:16 79.19 79.21 82.22 80 80.7 81.2 84.11 87.8 88.63 85.6 86.4 85.7
12/02/2022 10:12:17 76.28 79.3 81.11 80 80.7 81.2 83.28 85.59 88.63 85.6 86.4 85.7
12/02/2022 10:12:18 77.07 77.59 80.07 80 80.7 81.2 87.76 87.55 88.63 85.6 86.4 85.7
12/02/2022 10:12:19 74.15 77.49 80.07 80 80.7 81.2 80.81 86.62 88.63 85.6 86.4 85.7
12/02/2022 10:12:20 74.11 75.76 80.07 80 80.7 81.2 82.9 84.19 87.8 85.6 86.4 85.7
12/02/2022 10:12:21 83.18 82.02 82.02 80 80.7 81.2 89.55 88.58 88.58 85.6 86.4 85.8
12/02/2022 10:12:22 84.26 83.63 83.63 80 80.7 81.2 86.31 88.52 88.58 85.6 86.4 85.8
12/02/2022 10:12:23 82.86 83.45 83.63 80.1 80.7 81.2 86.32 87.27 88.58 85.6 86.4 85.8
12/02/2022 10:12:24 85.16 84.94 84.94 80.1 80.7 81.2 86.1 86.71 88.58 85.6 86.4 85.8
12/02/2022 10:12:25 81.62 85.05 85.05 80.1 80.7 81.2 84.53 86.61 88.58 85.6 86.4 85.8
12/02/2022 10:12:26 78.86 82.68 85.05 80.1 80.7 81.2 86.2 86.33 88.58 85.6 86.4 85.8
12/02/2022 10:12:27 74.92 80.8 85.05 80.1 80.7 81.2 87.01 87.5 88.58 85.6 86.4 85.8
12/02/2022 10:12:28 77.54 78.22 85.05 80.1 80.7 81.2 84.73 86.38 88.58 85.6 86.4 85.8
12/02/2022 10:12:29 81.31 80.52 85.05 80.1 80.7 81.2 87.89 87.5 88.58 85.6 86.4 85.8
12/02/2022 10:12:30 81.63 81.67 85.05 80.1 80.7 81.2 83.97 87.05 88.58 85.6 86.4 85.8
12/02/2022 10:12:31 77.69 81.02 85.05 80.2 80.7 81.2 84.26 85.46 88.58 85.6 86.4 85.8
12/02/2022 10:12:32 78.68 79.43 85.05 80.2 80.7 81.2 85.09 85.02 88.58 85.6 86.4 85.8
12/02/2022 10:12:33 78.45 79.55 85.05 80.2 80.7 81.2 87.3 86.97 88.58 85.7 86.4 85.8
12/02/2022 10:12:34 77.97 78.63 85.05 80.2 80.7 81.2 85.4 86.56 88.58 85.7 86.4 85.8
12/02/2022 10:12:35 80.78 80.36 85.05 80.2 80.7 81.2 85.41 85.95 88.58 85.7 86.4 85.8
12/02/2022 10:12:36 77.33 80.35 85.05 80.2 80.7 81.2 82.72 85.41 88.58 85.7 86.4 85.8
12/02/2022 10:12:37 85.46 84.74 85.05 80.2 80.7 81.2 86.94 86.5 88.58 85.7 86.4 85.8
12/02/2022 10:12:38 80.88 83.66 85.05 80.2 80.7 81.2 87.47 87.77 88.58 85.7 86.4 85.8
12/02/2022 10:12:39 79.4 82.57 85.05 80.2 80.7 81.2 85.18 86.7 88.58 85.7 86.4 85.8
12/02/2022 10:12:40 78.2 80.26 85.05 80.2 80.7 81.2 87.62 87.32 88.58 85.7 86.4 85.8
12/02/2022 10:12:41 83.59 82.61 85.05 80.3 80.7 81.2 87.18 87.11 88.58 85.8 86.4 85.8
12/02/2022 10:12:42 83.97 83.78 85.05 80.3 80.7 81.2 87.14 87.36 88.58 85.8 86.4 85.8
12/02/2022 10:12:43 85.13 85.05 85.05 80.4 80.7 81.2 86.67 87.21 88.58 85.8 86.4 85.8
12/02/2022 10:12:44 80.19 85.08 85.08 80.4 80.7 81.2 87.26 87.56 88.58 85.8 86.4 85.8
12/02/2022 10:12:45 87.38 86.13 86.13 80.4 80.7 81.2 87.52 88.01 88.58 85.8 86.4 85.8
12/02/2022 10:12:46 82.99 86.16 86.16 80.5 80.7 81.2 85.21 87.53 88.58 85.9 86.4 85.8
12/02/2022 10:12:47 84.18 84.66 86.16 80.5 80.7 81.2 88.34 87.79 88.58 85.9 86.4 85.8
12/02/2022 10:12:48 85.81 87.27 87.27 80.5 80.7 81.2 87.28 89.2 89.2 85.9 86.4 85.8
12/02/2022 10:12:49 83.24 84.9 87.27 80.6 80.7 81.2 87.86 87.82 89.2 85.9 86.4 85.8
12/02/2022 10:12:50 90.98 90.14 90.14 80.7 80.8 81.2 90.75 90.29 90.29 85.9 86.4 85.8
12/02/2022 10:12:51 84.95 89.61 90.14 80.7 80.8 81.2 87.39 89.99 90.29 85.9 86.4 85.8
12/02/2022 10:12:52 84.7 87.34 90.14 80.8 80.8 81.2 86.87 88.55 90.29 85.9 86.4 85.8
12/02/2022 10:12:53 83.98 85.6 90.14 80.8 80.8 81.2 87 88.08 90.29 86 86.4 85.8
12/02/2022 10:12:54 86.58 87.08 90.14 80.8 80.8 81.3 88.16 88.07 90.29 86 86.4 85.8
12/02/2022 10:12:55 85.32 86.8 90.14 80.9 80.8 81.3 88.62 88.91 90.29 86 86.4 85.8
12/02/2022 10:12:56 77.72 85.47 90.14 80.9 80.8 81.3 87.87 88.51 90.29 86 86.4 85.8
12/02/2022 10:12:57 83.89 83.86 90.14 80.9 80.8 81.3 86.93 88.53 90.29 86 86.4 85.8
12/02/2022 10:12:58 86.97 86.5 90.14 80.9 80.8 81.3 88.06 88.14 90.29 86 86.4 85.8
12/02/2022 10:12:59 85.04 86.62 90.14 81 80.9 81.3 86.51 88.17 90.29 86 86.4 85.8
12/02/2022 10:13:00 87.08 86.5 90.14 81 80.9 81.3 88.21 87.89 90.29 86.1 86.4 85.8
12/02/2022 10:13:01 86.74 87.39 90.14 81.1 80.9 81.3 88.6 88.83 90.29 86.1 86.4 85.8
12/02/2022 10:13:02 84.24 87.19 90.14 81.1 80.9 81.3 87.79 88.6 90.29 86.1 86.4 85.8
12/02/2022 10:13:03 82.02 85.45 90.14 81.1 80.9 81.3 85.3 88.3 90.29 86.1 86.4 85.8
12/02/2022 10:13:04 77.54 83.37 90.14 81.1 80.9 81.3 84.93 86.5 90.29 86.1 86.4 85.8
12/02/2022 10:13:05 75.72 80.87 90.14 81.1 80.9 81.3 83.27 85.81 90.29 86.1 86.4 85.8
12/02/2022 10:13:06 85.09 83.52 90.14 81.2 80.9 81.3 86.81 86.37 90.29 86.1 86.4 85.8
12/02/2022 10:13:07 79.79 83.25 90.14 81.2 80.9 81.3 84.04 85.75 90.29 86.1 86.4 85.8
12/02/2022 10:13:08 76.28 81.33 90.14 81.2 80.9 81.3 87.59 87.29 90.29 86.2 86.4 85.8
12/02/2022 10:13:09 77.59 78.82 90.14 81.2 80.9 81.3 86.9 87.12 90.29 86.2 86.4 85.8
12/02/2022 10:13:10 79.14 79.11 90.14 81.2 80.9 81.3 86.34 87.78 90.29 86.2 86.4 85.8
12/02/2022 10:13:11 88.98 88.52 90.14 81.2 80.9 81.3 87.94 88.23 90.29 86.2 86.4 85.8
12/02/2022 10:13:12 84.67 89.24 90.14 81.3 80.9 81.3 86.82 88.91 90.29 86.2 86.4 85.8
12/02/2022 10:13:13 84.05 85.93 90.14 81.3 80.9 81.3 83.02 87.13 90.29 86.2 86.4 85.8
12/02/2022 10:13:14 84.17 85.48 90.14 81.3 80.9 81.3 84.71 85.36 90.29 86.2 86.4 85.8
12/02/2022 10:13:15 78.26 84.81 90.14 81.3 80.9 81.3 87 86.92 90.29 86.2 86.4 85.8
12/02/2022 10:13:16 83.17 83.5 90.14 81.3 80.9 81.3 86.98 87.77 90.29 86.2 86.4 85.8
12/02/2022 10:13:17 78.7 82.89 90.14 81.3 80.9 81.3 85.47 86.58 90.29 86.2 86.4 85.8
12/02/2022 10:13:18 77.63 80.76 90.14 81.3 80.9 81.3 84.04 86.14 90.29 86.2 86.4 85.8
12/02/2022 10:13:19 84.47 84.12 90.14 81.4 80.9 81.3 86.86 86.43 90.29 86.2 86.4 85.8
12/02/2022 10:13:20 83.55 83.72 89.61 81.4 80.9 81.3 88.86 88.42 89.99 86.2 86.4 85.8
12/02/2022 10:13:21 78.73 83.39 89.24 81.4 80.9 81.3 87.98 88.11 88.91 86.2 86.4 85.8
12/02/2022 10:13:22 77.72 80.95 89.24 81.4 80.9 81.3 88.74 88.75 88.91 86.2 86.4 85.8
12/02/2022 10:13:23 79.71 79.62 89.24 81.4 80.9 81.3 91.44 91.04 91.04 86.3 86.4 85.8
12/02/2022 10:13:24 75.81 79.55 89.24 81.4 80.9 81.3 86.22 90.38 91.04 86.3 86.4 85.8
12/02/2022 10:13:25 84.85 84.09 89.24 81.4 81 81.3 85.92 87.87 91.04 86.2 86.4 85.8
12/02/2022 10:13:26 84.96 85.81 89.24 81.4 81 81.3 87.84 87.92 91.04 86.2 86.4 85.8
12/02/2022 10:13:27 85.47 85.91 89.24 81.4 81 81.3 88.52 88.65 91.04 86.3 86.4 85.8
12/02/2022 10:13:28 82.78 84.84 89.24 81.5 81 81.3 85.68 87.93 91.04 86.2 86.4 85.8
12/02/2022 10:13:29 82.48 84.32 89.24 81.4 81 81.3 85.76 87.16 91.04 86.2 86.4 85.8
12/02/2022 10:13:30 85.95 85.37 89.24 81.5 81 81.3 87.47 87.12 91.04 86.2 86.4 85.8
12/02/2022 10:13:31 82.97 84.87 89.24 81.5 81 81.3 86.81 87.35 91.04 86.2 86.4 85.8
12/02/2022 10:13:32 77.19 83.82 89.24 81.5 81 81.3 84.46 86.64 91.04 86.2 86.4 85.8
12/02/2022 10:13:33 88.74 87.89 89.24 81.6 81 81.3 89.48 88.92 91.04 86.2 86.4 85.8
12/02/2022 10:13:34 85.46 87.85 89.24 81.6 81 81.3 89.07 89.38 91.04 86.2 86.4 85.8
12/02/2022 10:13:35 83.49 86.83 89.24 81.6 81 81.3 87.63 89.31 91.04 86.2 86.4 85.8
12/02/2022 10:13:36 78.57 84.76 89.24 81.6 81 81.3 88.55 89.11 91.04 86.3 86.4 85.8
12/02/2022 10:13:37 86.08 85.73 89.24 81.6 81.1 81.3 87.65 88.26 91.04 86.3 86.4 85.8
12/02/2022 10:13:38 85.5 87.07 89.24 81.7 81.1 81.3 88.94 88.99 91.04 86.3 86.5 85.9
12/02/2022 10:13:39 77.89 84.99 89.24 81.7 81.1 81.3 85.38 89.12 91.04 86.3 86.4 85.9
12/02/2022 10:13:40 74.26 81.76 89.24 81.7 81.1 81.3 79.45 86.34 91.04 86.3 86.4 85.9
12/02/2022 10:13:41 74.6 78.61 89.24 81.6 81.1 81.3 81.29 83.58 91.04 86.3 86.4 85.9
12/02/2022 10:13:42 79.14 78.5 87.89 81.6 81.1 81.3 80.68 82.18 91.04 86.2 86.4 85.9
12/02/2022 10:13:43 80.08 80.21 87.89 81.6 81.1 81.3 81.3 81.96 91.04 86.2 86.4 85.9
12/02/2022 10:13:44 82.26 81.9 87.89 81.6 81.1 81.3 82.87 82.81 91.04 86.2 86.4 85.9
12/02/2022 10:13:45 82.86 83.05 87.89 81.6 81.1 81.3 83.39 83.69 91.04 86.2 86.4 85.9
12/02/2022 10:13:46 82.16 83.16 87.89 81.6 81.1 81.3 83.13 83.84 91.04 86.2 86.4 85.9
12/02/2022 10:13:47 76.94 82.61 87.89 81.6 81.1 81.3 78.09 83.4 91.04 86.2 86.4 85.9
12/02/2022 10:13:48 87.79 86.76 87.89 81.6 81.1 81.3 86.25 85.44 91.04 86.2 86.4 85.9
12/02/2022 10:13:49 72.24 86.4 87.89 81.6 81.1 81.3 73.69 85.12 91.04 86.1 86.4 85.9
12/02/2022 10:13:50 74.87 82.41 87.89 81.6 81.1 81.3 79.81 81.35 91.04 86.1 86.4 85.9
12/02/2022 10:13:51 74.85 79.25 87.89 81.6 81.1 81.3 82.73 82.13 91.04 86.1 86.4 85.9
12/02/2022 10:13:52 83.27 82.1 87.89 81.6 81.1 81.3 84.97 84.39 91.04 86.1 86.4 85.9
12/02/2022 10:13:53 83.12 83.04 87.89 81.6 81.1 81.3 85.01 84.65 90.38 86.1 86.4 85.9
12/02/2022 10:13:54 81.86 82.77 87.89 81.6 81.1 81.3 87.43 86.57 89.38 86.1 86.4 85.9
12/02/2022 10:13:55 75.28 81.86 87.89 81.6 81.1 81.3 82.94 86.37 89.38 86.1 86.4 85.9
12/02/2022 10:13:56 80.09 80.31 87.89 81.6 81.1 81.3 83.97 84.49 89.38 86.1 86.4 85.9
12/02/2022 10:13:57 77.14 80.54 87.89 81.6 81.1 81.3 80.13 84.55 89.38 86.1 86.4 85.9
12/02/2022 10:13:58 83.82 82.74 87.89 81.6 81.1 81.3 85.3 84.68 89.38 86.1 86.4 85.9
12/02/2022 10:13:59 81.51 83.22 87.89 81.6 81.1 81.3 82.91 84.89 89.38 86.1 86.4 85.9
12/02/2022 10:14:00 79.42 81.49 87.89 81.6 81.1 81.3 82.01 83.19 89.38 86 86.4 85.9
12/02/2022 10:14:01 82.89 83.16 87.89 81.6 81.1 81.3 84.16 84.65 89.38 86 86.4 85.9
12/02/2022 10:14:02 78.63 81.56 87.89 81.6 81.1 81.3 79.39 83.09 89.38 86 86.4 85.9
12/02/2022 10:14:03 80.34 80.83 87.85 81.6 81.1 81.3 82.35 82.02 89.38 86 86.4 85.9
12/02/2022 10:14:04 86.29 85.12 87.07 81.6 81.1 81.3 87.05 85.92 89.31 86 86.4 85.9
12/02/2022 10:14:05 86.7 86.66 87.07 81.7 81.1 81.3 86.81 86.98 89.12 86 86.4 85.9
12/02/2022 10:14:06 81.74 86.39 87.07 81.7 81.1 81.3 83.43 86.65 89.12 86 86.4 85.9
12/02/2022 10:14:07 84.16 84.67 87.07 81.7 81.1 81.3 84.1 85.1 89.12 86 86.4 85.9
12/02/2022 10:14:08 88.35 88.24 88.24 81.8 81.2 81.3 87.48 87.38 89.12 86 86.4 85.9
12/02/2022 10:14:09 83.77 88.64 88.64 81.8 81.2 81.3 84.18 87.72 87.72 86 86.4 85.9
12/02/2022 10:14:10 85.46 86.58 88.64 81.8 81.2 81.3 86.85 86.78 87.72 86 86.4 85.9
12/02/2022 10:14:11 89.13 88.14 88.64 81.9 81.2 81.4 91.17 89.98 89.98 86.1 86.4 85.9
12/02/2022 10:14:12 88.62 89.56 89.56 81.9 81.2 81.4 89.49 90.8 90.8 86.1 86.4 85.9
12/02/2022 10:14:13 82.61 87.9 89.56 81.9 81.2 81.4 85.11 89.25 90.8 86 86.4 85.9
12/02/2022 10:14:14 83.24 85.39 89.56 81.9 81.2 81.4 85.23 87.16 90.8 86 86.4 85.9
12/02/2022 10:14:15 88.21 87.62 89.56 82 81.3 81.4 89.58 89.03 90.8 86.1 86.4 85.9
12/02/2022 10:14:16 86.56 87.92 89.56 82 81.3 81.4 88.03 89.23 90.8 86.1 86.4 85.9
12/02/2022 10:14:17 83.94 86.81 89.56 82 81.3 81.4 86.34 88.29 90.8 86.1 86.4 85.9
12/02/2022 10:14:18 83.57 85.23 89.56 82 81.3 81.4 85.84 87.08 90.8 86.1 86.4 85.9
12/02/2022 10:14:19 86.25 86.57 89.56 82 81.3 81.4 88.06 87.69 90.8 86.1 86.4 85.9
12/02/2022 10:14:20 83.12 85.11 89.56 82 81.3 81.4 87.1 87.43 90.8 86.1 86.4 85.9
12/02/2022 10:14:21 89.56 88.36 89.56 82.1 81.3 81.4 89.98 89.26 90.8 86.1 86.4 85.9
12/02/2022 10:14:22 81.61 87.96 89.56 82.1 81.3 81.4 85.04 88.98 90.8 86.1 86.4 85.9
12/02/2022 10:14:23 76.18 85.16 89.56 82.1 81.3 81.4 86.44 87.07 90.8 86.1 86.4 85.9
12/02/2022 10:14:24 78.98 81.83 89.56 82.1 81.3 81.4 84.31 87.25 90.8 86.1 86.4 85.9
12/02/2022 10:14:25 83.71 83.14 89.56 82.1 81.3 81.4 88.54 87.71 90.8 86.1 86.4 85.9
12/02/2022 10:14:26 84.02 84 89.56 82.1 81.3 81.4 89.32 88.87 90.8 86.1 86.4 85.9
12/02/2022 10:14:27 83.61 84.54 89.56 82.1 81.3 81.4 86.5 88.85 90.8 86.1 86.4 85.9
12/02/2022 10:14:28 78.59 83.51 89.56 82.2 81.3 81.4 82.56 87.22 90.8 86.1 86.4 85.9
12/02/2022 10:14:29 78.26 81.09 89.56 82.1 81.3 81.4 85.56 85.86 90.8 86.1 86.4 85.9
12/02/2022 10:14:30 78.01 79.47 89.56 82.1 81.3 81.4 84.62 85.46 90.8 86.1 86.4 85.9
12/02/2022 10:14:31 82.2 81.61 89.56 82.1 81.4 81.4 85.69 85.75 90.8 86.1 86.4 85.9
12/02/2022 10:14:32 80.71 81.88 89.56 82.1 81.4 81.4 83.56 85.63 90.8 86.1 86.4 85.9
12/02/2022 10:14:33 79.87 81.02 89.56 82.1 81.4 81.4 83.34 84.7 90.8 86.1 86.4 85.9
12/02/2022 10:14:34 80.96 81.8 89.56 82.1 81.4 81.4 85.21 85.02 90.8 86.1 86.4 85.9
12/02/2022 10:14:35 80.83 81.24 89.56 82.1 81.4 81.4 84.92 85.05 90.8 86.1 86.4 85.9
12/02/2022 10:14:36 76.3 80.47 89.56 82.1 81.4 81.4 83.73 85.02 90.8 86.1 86.4 85.9
12/02/2022 10:14:37 77.06 78.22 89.56 82.1 81.4 81.4 84.06 84.44 90.8 86.1 86.4 85.9
12/02/2022 10:14:38 80.45 80.12 89.56 82.1 81.4 81.4 84.67 84.56 90.8 86.1 86.4 85.9
12/02/2022 10:14:39 80.41 80.58 89.56 82 81.4 81.4 85.77 85.64 90.8 86.1 86.4 85.9
12/02/2022 10:14:40 85.07 83.61 89.56 82 81.4 81.4 88.14 87.18 90.8 86.1 86.4 85.9
12/02/2022 10:14:41 86.81 85.9 89.56 82.1 81.4 81.4 88.61 88.15 90.8 86.1 86.4 85.9
12/02/2022 10:14:42 85.9 86.21 88.36 82.1 81.4 81.4 87.91 88.34 89.26 86.1 86.5 85.9
12/02/2022 10:14:43 82.2 86.19 88.36 81.9 81.4 81.4 86.98 88.12 89.26 86 86.5 85.9
12/02/2022 10:14:44 83.86 84.87 88.36 81.9 81.4 81.4 86.86 88.07 89.26 86.1 86.5 85.9
12/02/2022 10:14:45 80.08 83.9 88.36 81.9 81.4 81.4 86.35 87.1 89.26 86.1 86.5 85.9
12/02/2022 10:14:46 82.56 82.97 88.36 81.9 81.4 81.4 84.24 86.46 89.26 86 86.4 85.9
12/02/2022 10:14:47 88.88 88.17 88.36 81.9 81.4 81.4 88.88 88.46 89.26 86.1 86.4 85.9
12/02/2022 10:14:48 85.34 86.84 88.36 82 81.5 81.4 87.48 87.69 89.26 86.1 86.4 85.9
12/02/2022 10:14:49 87.65 87.4 88.36 82 81.5 81.4 89.22 88.9 89.26 86.1 86.5 85.9
12/02/2022 10:14:50 83.92 87.27 88.36 82 81.5 81.4 86.98 89.02 89.26 86.1 86.5 85.9
12/02/2022 10:14:51 82.19 85.51 88.17 82 81.5 81.4 85.18 87.68 89.02 86.1 86.5 85.9
12/02/2022 10:14:52 81.58 83.9 88.17 82 81.5 81.4 88.98 88.46 89.02 86.1 86.5 85.9
12/02/2022 10:14:53 84.21 84.38 88.17 82 81.5 81.4 87.61 88.31 89.02 86.1 86.5 85.9
12/02/2022 10:14:54 84.49 85.97 88.17 82 81.5 81.4 87.58 88.29 89.02 86.1 86.5 85.9
12/02/2022 10:14:55 81.98 83.84 88.17 82 81.5 81.4 85.41 87.5 89.02 86.1 86.5 85.9
12/02/2022 10:14:56 83.51 84.06 88.17 82 81.5 81.4 86.13 86.67 89.02 86.1 86.5 85.9
12/02/2022 10:14:57 83.79 84.31 88.17 82.1 81.5 81.4 86.48 86.7 89.02 86 86.5 85.9
12/02/2022 10:14:58 85.18 85.01 88.17 82.1 81.5 81.4 86.54 86.99 89.02 86 86.5 85.9
12/02/2022 10:14:59 85 85.38 88.17 82.1 81.5 81.4 88.15 87.77 89.02 86.1 86.5 85.9
12/02/2022 10:15:00 82.05 85.31 88.17 82.1 81.6 81.4 86.75 87.54 89.02 86.1 86.5 85.9
12/02/2022 10:15:01 81.24 83.83 88.17 82.1 81.6 81.4 85.34 87.35 89.02 86.1 86.5 85.9
12/02/2022 10:15:02 80.61 82.25 88.17 82.1 81.6 81.4 85.54 86.1 89.02 86.1 86.5 85.9
12/02/2022 10:15:03 79.3 81.33 88.17 82.1 81.6 81.4 85.83 86.73 89.02 86 86.5 85.9
12/02/2022 10:15:04 78.17 79.98 88.17 82.1 81.6 81.4 86.39 86.32 89.02 86.1 86.5 85.9
12/02/2022 10:15:05 83.45 82.2 88.17 82.1 81.6 81.4 86.34 86.93 89.02 86 86.5 85.9
12/02/2022 10:15:06 83.19 83.11 88.17 82.1 81.6 81.4 87.38 86.92 89.02 86.1 86.5 85.9
12/02/2022 10:15:07 76.85 82.4 88.17 82.1 81.6 81.4 85.09 87.09 89.02 86.1 86.5 85.9
12/02/2022 10:15:08 79.42 80.13 88.17 82.1 81.6 81.4 83.99 85.58 89.02 86 86.5 85.9
12/02/2022 10:15:09 82.7 81.94 88.17 82.1 81.6 81.4 85.36 85.48 89.02 86 86.5 85.9
12/02/2022 10:15:10 80.07 81.93 88.17 82.1 81.6 81.4 84.73 85.47 89.02 86 86.4 85.9
12/02/2022 10:15:11 83.75 83.08 88.17 82.1 81.6 81.4 88.21 87.45 89.02 86 86.4 85.9
12/02/2022 10:15:12 87.56 86.8 88.17 82.2 81.6 81.4 89.47 89.16 89.16 86.1 86.4 85.9
12/02/2022 10:15:13 86.53 88.08 88.17 82.2 81.6 81.4 88.96 89.84 89.84 86.1 86.5 85.9
12/02/2022 10:15:14 85.84 86.28 88.17 82.2 81.6 81.4 88.51 89.06 89.84 86.1 86.5 85.9
12/02/2022 10:15:15 84.55 86.44 88.17 82.2 81.6 81.4 88.45 89.09 89.84 86.1 86.5 85.9
12/02/2022 10:15:16 82.8 85.02 88.17 82.3 81.6 81.4 87.34 88.7 89.84 86.1 86.5 85.9
12/02/2022 10:15:17 83.93 84.4 88.08 82.3 81.6 81.4 87.58 88.05 89.84 86.1 86.5 85.9
12/02/2022 10:15:18 86.34 86 88.08 82.3 81.7 81.4 89.09 88.71 89.84 86.1 86.5 85.9
12/02/2022 10:15:19 83.16 86.03 88.08 82.3 81.7 81.4 87.73 88.88 89.84 86.1 86.5 85.9
12/02/2022 10:15:20 78.57 84.33 88.08 82.3 81.7 81.4 84.78 88.09 89.84 86.1 86.5 85.9
12/02/2022 10:15:21 87.68 86.63 88.08 82.4 81.7 81.4 88.99 88.45 89.84 86.1 86.5 85.9
12/02/2022 10:15:22 84.34 86.8 88.08 82.4 81.7 81.4 88.98 89.09 89.84 86.1 86.5 85.9
12/02/2022 10:15:23 84.3 85.06 88.08 82.4 81.7 81.4 86.98 88.73 89.84 86.1 86.5 85.9
12/02/2022 10:15:24 79.71 84.76 88.08 82.4 81.7 81.4 84.91 87.59 89.84 86.1 86.5 85.9
12/02/2022 10:15:25 82.13 82.45 88.08 82.4 81.7 81.4 86.99 87.17 89.84 86.1 86.5 85.9
12/02/2022 10:15:26 79.41 82.39 88.08 82.3 81.7 81.4 84.49 87.1 89.84 86.1 86.5 85.9
12/02/2022 10:15:27 78.26 80.92 88.08 82.3 81.7 81.4 85.43 86.6 89.84 86.1 86.5 85.9
12/02/2022 10:15:28 82.23 81.66 88.08 82.3 81.7 81.4 85.74 85.89 89.84 86.1 86.5 85.9
12/02/2022 10:15:29 81.38 82.53 88.08 82.4 81.7 81.4 85.42 86.52 89.84 86.1 86.5 85.9
12/02/2022 10:15:30 84.19 83.84 88.08 82.4 81.7 81.4 88.56 88.04 89.84 86.1 86.5 85.9
12/02/2022 10:15:31 90.89 89.4 89.4 82.5 81.7 81.4 91.87 90.84 90.84 86.2 86.5 85.9
12/02/2022 10:15:32 81.86 89.25 89.4 82.5 81.7 81.4 86.71 90.77 90.84 86.2 86.5 85.9
12/02/2022 10:15:33 76.47 86.02 89.4 82.5 81.7 81.4 83.39 88.57 90.84 86.2 86.5 85.9
12/02/2022 10:15:34 78.12 82.57 89.4 82.5 81.7 81.4 85.27 86.34 90.84 86.1 86.5 85.9
12/02/2022 10:15:35 77.46 80.46 89.4 82.5 81.7 81.4 85.01 85.6 90.84 86.1 86.5 85.9
12/02/2022 10:15:36 79.3 79.19 89.4 82.5 81.7 81.4 85.68 85.65 90.84 86.1 86.5 85.9
12/02/2022 10:15:37 79.72 79.68 89.4 82.5 81.7 81.4 86.34 86.86 90.84 86.2 86.5 85.9
12/02/2022 10:15:38 77.86 79.49 89.4 82.5 81.7 81.4 87.12 86.84 90.84 86.2 86.5 85.9
12/02/2022 10:15:39 79.69 79.54 89.4 82.5 81.7 81.4 86.84 86.99 90.84 86.2 86.5 85.9
12/02/2022 10:15:40 85.48 84.45 89.4 82.5 81.8 81.4 88.01 87.74 90.84 86.2 86.5 85.9
12/02/2022 10:15:41 85.79 85.77 89.4 82.5 81.8 81.4 89.85 89.57 90.84 86.2 86.5 85.9
12/02/2022 10:15:42 78.64 85.31 89.4 82.5 81.8 81.4 82.65 89.18 90.84 86.2 86.5 85.9
12/02/2022 10:15:43 79.39 82.33 89.4 82.5 81.8 81.4 83.74 86.23 90.84 86.2 86.5 85.9
12/02/2022 10:15:44 78.49 80.81 89.4 82.5 81.8 81.4 84.85 85.23 90.84 86.2 86.5 85.9
12/02/2022 10:15:45 78.31 79.28 89.4 82.5 81.8 81.4 84.31 85.03 90.84 86.2 86.5 85.9
12/02/2022 10:15:46 83.43 82.24 89.4 82.6 81.8 81.4 86.51 86.07 90.84 86.2 86.5 85.9
12/02/2022 10:15:47 81.18 81.9 89.4 82.5 81.8 81.4 84.81 85.71 90.84 86.2 86.5 85.9
12/02/2022 10:15:48 78.22 81.56 89.4 82.5 81.8 81.4 85.72 85.75 90.84 86.2 86.5 85.9
12/02/2022 10:15:49 80.71 80.48 89.4 82.5 81.8 81.4 88.24 87.84 90.84 86.2 86.5 85.9
12/02/2022 10:15:50 82.22 81.85 89.4 82.5 81.8 81.4 88.19 88.36 90.84 86.2 86.5 85.9
12/02/2022 10:15:51 82.84 82.94 89.4 82.5 81.8 81.4 85.5 87.95 90.84 86.2 86.5 85.9
12/02/2022 10:15:52 79.92 82.35 89.4 82.5 81.8 81.4 85.03 86.56 90.84 86.2 86.5 85.9
12/02/2022 10:15:53 79.09 81.48 89.4 82.5 81.8 81.4 83.17 85.85 90.84 86.2 86.5 85.9
12/02/2022 10:15:54 78.39 79.72 89.4 82.5 81.8 81.4 84.87 85.43 90.84 86.2 86.4 85.9
12/02/2022 10:15:55 80.41 80.24 89.4 82.5 81.8 81.4 88.32 87.27 90.84 86.2 86.5 85.9
12/02/2022 10:15:56 78.54 79.83 89.4 82.5 81.8 81.4 83.54 87.17 90.84 86.2 86.5 85.9
12/02/2022 10:15:57 75.77 79.01 89.4 82.5 81.8 81.4 80.5 85.17 90.84 86.2 86.5 85.9
12/02/2022 10:15:58 77.45 77.54 89.4 82.5 81.8 81.4 80.47 82.79 90.84 86.2 86.5 85.9
12/02/2022 10:15:59 76.84 77.58 89.4 82.5 81.8 81.4 83.98 83.56 90.84 86.2 86.5 85.9
12/02/2022 10:16:00 76.79 77.01 89.4 82.5 81.8 81.4 84.22 84.18 90.84 86.2 86.4 85.9
12/02/2022 10:16:01 82.03 80.94 89.25 82.5 81.8 81.4 86.71 85.84 90.77 86.2 86.4 85.9
12/02/2022 10:16:02 78.35 80.94 86.02 82.5 81.8 81.4 83.2 85.6 89.57 86.2 86.4 85.9
12/02/2022 10:16:03 78.79 79.74 85.77 82.5 81.8 81.4 87.25 86.44 89.57 86.2 86.4 85.9
12/02/2022 10:16:04 80.13 79.8 85.77 82.5 81.8 81.4 88.02 87.53 89.57 86.3 86.4 85.9
12/02/2022 10:16:05 80.81 80.82 85.77 82.6 81.8 81.4 84.96 87.6 89.57 86.3 86.4 85.9
12/02/2022 10:16:06 77.21 80.18 85.77 82.6 81.8 81.4 86.31 86.28 89.57 86.3 86.4 85.9
12/02/2022 10:16:07 77.96 78.62 85.77 82.6 81.8 81.4 82.95 86.31 89.57 86.3 86.4 85.9
12/02/2022 10:16:08 78.6 78.78 85.77 82.6 81.8 81.4 86.78 86.35 89.57 86.3 86.4 85.9
12/02/2022 10:16:09 84.55 83.62 85.77 82.6 81.8 81.4 87.5 87.09 89.57 86.3 86.4 85.9
12/02/2022 10:16:10 81.11 83.65 85.77 82.6 81.8 81.4 85.38 87.19 89.57 86.3 86.4 85.9
12/02/2022 10:16:11 79.78 82.22 85.31 82.6 81.8 81.4 84.5 86.15 89.18 86.3 86.4 85.9
12/02/2022 10:16:12 78.17 80.74 83.65 82.6 81.8 81.4 85.91 85.93 88.36 86.3 86.4 85.9
12/02/2022 10:16:13 76.21 79.17 83.65 82.6 81.8 81.4 85.19 86.65 88.36 86.4 86.4 85.9
12/02/2022 10:16:14 76.88 77.66 83.65 82.6 81.8 81.4 81.77 85 88.36 86.4 86.4 85.9
12/02/2022 10:16:15 76.94 77.49 83.65 82.6 81.8 81.4 82.13 83.56 88.36 86.3 86.4 85.9
12/02/2022 10:16:16 77.07 77.2 83.65 82.6 81.8 81.4 80.79 82.57 88.36 86.3 86.4 85.9
12/02/2022 10:16:17 77.44 77.39 83.65 82.6 81.8 81.4 82.46 82.64 88.36 86.3 86.4 85.9
12/02/2022 10:16:18 80.13 79.47 83.65 82.5 81.5 81.4 83.9 83.56 88.36 86.3 86.2 85.9
12/02/2022 10:16:19 79.46 80.04 83.65 82.5 81.5 81.4 84.01 84.51 88.36 86.3 86.2 85.9
12/02/2022 10:16:20 78.7 79.2 83.65 82.5 81.5 81.4 80.71 83.66 87.95 86.3 86.2 85.9
12/02/2022 10:16:21 75.93 79.03 83.65 82.5 81.4 81.4 79.28 82.14 87.6 86.3 86.2 85.9
12/02/2022 10:16:22 73.67 77.19 83.65 82.5 81.4 81.4 77 80.36 87.6 86.3 86.2 85.9
12/02/2022 10:16:23 69.69 75.26 83.65 82.5 81.4 81.4 73.21 78.56 87.6 86.3 86.2 85.9
12/02/2022 10:16:24 75.95 75.23 83.65 82.5 81.4 81.4 79.56 78.78 87.6 86.3 86.2 85.9
12/02/2022 10:16:25 78.88 77.91 83.65 82.5 81.4 81.4 80.59 80.13 87.6 86.2 86.2 85.9
12/02/2022 10:16:26 79.55 79.12 83.65 82.5 81.4 81.4 79.45 80.3 87.6 86.2 86.2 85.9
12/02/2022 10:16:27 71.04 78.83 83.65 82.5 81.4 81.4 72.98 79.42 87.6 86.2 86.2 85.9
12/02/2022 10:16:28 78.55 78.28 83.65 82.5 81.4 81.4 78.4 78.06 87.6 86.2 86.2 85.9
12/02/2022 10:16:29 72.94 77.66 83.65 82.5 81.4 81.4 77.97 78.16 87.6 86.2 86.2 85.9
12/02/2022 10:16:30 79.64 79.16 83.65 82.5 81.4 81.4 86.84 84.9 87.6 86.2 86.2 85.9
12/02/2022 10:16:31 78.27 79.04 83.65 82.5 81.4 81.4 83.35 84.71 87.6 86.2 86.2 85.9
12/02/2022 10:16:32 78.59 79.11 83.65 82.5 81.4 81.4 83.68 84.09 87.6 86.2 86.2 85.9
12/02/2022 10:16:33 80.19 80.11 83.65 82.5 81.4 81.4 83.68 84.13 87.6 86.2 86.2 85.9
12/02/2022 10:16:34 82.46 82.43 83.65 82.6 81.5 81.4 87.1 86.38 87.6 86.2 86.2 85.9
12/02/2022 10:16:35 79.91 81.03 83.65 82.6 81.5 81.4 85.41 86 87.19 86.2 86.2 85.9
12/02/2022 10:16:36 78.56 80.41 83.65 82.6 81.5 81.4 85.37 85.76 87.19 86.2 86.2 85.9
12/02/2022 10:16:37 76.52 79.46 83.65 82.5 81.4 81.4 84.76 85.93 87.19 86.2 86.1 85.9
12/02/2022 10:16:38 87.89 87.18 87.18 82.6 81.5 81.4 87.67 87.59 87.59 86.2 86.1 85.9
12/02/2022 10:16:39 88.37 88.14 88.14 82.6 81.5 81.5 89.12 88.83 88.83 86.2 86.1 85.9
12/02/2022 10:16:40 78.25 87.92 88.14 82.6 81.5 81.5 89.54 89.37 89.37 86.3 86.2 85.9
12/02/2022 10:16:41 78.37 84.34 88.14 82.6 81.5 81.5 84.99 89.26 89.37 86.3 86.2 85.9
12/02/2022 10:16:42 77.99 81.74 88.14 82.6 81.5 81.5 83.4 86.9 89.37 86.3 86.2 85.9
12/02/2022 10:16:43 85.89 84.85 88.14 82.7 81.5 81.5 87.61 86.91 89.37 86.3 86.1 85.9
12/02/2022 10:16:44 77.11 83.89 88.14 82.7 81.5 81.5 81.98 86.91 89.37 86.3 86.1 85.9
12/02/2022 10:16:45 79.42 81.06 88.14 82.7 81.5 81.5 84.54 84.88 89.37 86.3 86.1 85.9
12/02/2022 10:16:46 79.96 80.81 88.14 82.7 81.5 81.5 85.94 86.17 89.37 86.2 86.1 85.9
12/02/2022 10:16:47 75.88 80.22 88.14 82.6 81.4 81.5 81.09 85.78 89.37 86.2 86.1 85.9
12/02/2022 10:16:48 79.43 79.51 88.14 82.7 81.1 81.5 84.22 84.05 89.37 86.2 85.9 85.9
12/02/2022 10:16:49 80.49 81.19 88.14 82.7 81.1 81.5 85.39 84.95 89.37 86.2 85.9 85.9
12/02/2022 10:16:50 77.02 79.61 88.14 82.7 81.1 81.5 83.9 84.96 89.37 86.2 85.9 85.9
12/02/2022 10:16:51 76.86 78.17 88.14 82.7 81.1 81.5 88.21 87.38 89.37 86.2 85.9 85.9
12/02/2022 10:16:52 78.4 78.28 88.14 82.7 81 81.5 86.47 88.16 89.37 86.3 85.9 85.9
12/02/2022 10:16:53 77.03 78.12 88.14 82.7 81 81.5 83.08 86.33 89.37 86.2 85.9 85.9
12/02/2022 10:16:54 81.69 81.07 88.14 82.7 81 81.5 86.43 86.33 89.37 86.3 85.9 85.9
12/02/2022 10:16:55 84.76 84.98 88.14 82.7 81 81.5 87.41 87.81 89.37 86.3 85.9 85.9
12/02/2022 10:16:56 84.21 85 88.14 82.7 81.1 81.5 83.95 86.82 89.37 86.3 85.9 85.9
12/02/2022 10:16:57 78.49 83.34 88.14 82.7 81.1 81.5 82.26 84.9 89.37 86.2 85.9 85.9
12/02/2022 10:16:58 75.66 80.77 88.14 82.7 81.1 81.5 85.19 85.25 89.37 86.2 85.9 85.9
12/02/2022 10:16:59 82.89 82.57 88.14 82.7 81.1 81.5 85.45 86.28 89.37 86.3 85.9 85.9
12/02/2022 10:17:00 78.04 81 88.14 82.7 81 81.5 84.42 85.27 89.37 86.2 85.9 85.9
12/02/2022 10:17:01 76.21 79.19 88.14 82.7 81 81.5 82.34 84.42 89.37 86.2 85.9 85.9
12/02/2022 10:17:02 76.49 77.45 88.14 82.7 81 81.5 87.73 86.66 89.37 86.2 85.9 85.9
12/02/2022 10:17:03 89.88 89.16 89.16 82.8 81.1 81.5 91.93 91.19 91.19 86.3 85.9 85.9
12/02/2022 10:17:04 77.66 88.71 89.16 82.8 81.1 81.5 89.61 91.26 91.26 86.3 85.9 85.9
12/02/2022 10:17:05 78.37 84.99 89.16 82.8 81.1 81.5 88.31 90.11 91.26 86.3 85.9 85.9
12/02/2022 10:17:06 77.36 82.08 89.16 82.8 81.1 81.5 86.51 89.39 91.26 86.3 85.9 85.9
12/02/2022 10:17:07 76.54 79.61 89.16 82.8 81.1 81.5 80.61 87.2 91.26 86.3 85.9 85.9
12/02/2022 10:17:08 78.1 78.42 89.16 82.8 81.1 81.5 86.09 85.92 91.26 86.3 85.9 85.9
12/02/2022 10:17:09 86.3 85.72 89.16 82.8 81.1 81.5 87 87.03 91.26 86.3 85.9 85.9
12/02/2022 10:17:10 81.96 85.71 89.16 82.8 81.1 81.5 83.57 87.03 91.26 86.3 85.9 85.9
12/02/2022 10:17:11 84.51 84.86 89.16 82.8 81.1 81.5 86.58 86.35 91.26 86.3 85.9 85.9
12/02/2022 10:17:12 81.47 84.31 89.16 82.8 81.1 81.5 85.04 86.11 91.26 86.3 85.9 85.9
12/02/2022 10:17:13 80.69 83.12 89.16 82.8 81.1 81.5 86.38 86.52 91.26 86.3 85.9 85.9
12/02/2022 10:17:14 77.71 81.88 89.16 82.8 81.1 81.5 82.98 86.21 91.26 86.3 85.9 85.9
12/02/2022 10:17:15 79.46 80.07 89.16 82.8 81.1 81.5 83.06 84.5 91.26 86.3 85.9 85.9
12/02/2022 10:17:16 88.09 87.11 89.16 82.9 81.1 81.5 90.08 88.79 91.26 86.3 85.9 85.9
12/02/2022 10:17:17 78.88 85.58 89.16 82.9 81.1 81.5 81.89 88.07 91.26 86.3 85.9 85.9
12/02/2022 10:17:18 75.59 82.48 89.16 82.9 81.1 81.5 86.94 86.67 91.26 86.3 85.9 85.9
12/02/2022 10:17:19 86.14 85.63 89.16 82.9 81.1 81.5 86.15 87.04 91.26 86.4 85.9 85.9
12/02/2022 10:17:20 76.8 84.4 89.16 82.9 81.1 81.5 83.63 86.23 91.26 86.4 85.9 85.9
12/02/2022 10:17:21 77.42 81.22 89.16 82.9 81.1 81.5 83.01 84.82 91.26 86.3 85.9 85.9
12/02/2022 10:17:22 85.98 85.42 89.16 82.9 81.2 81.5 87.42 86.44 91.26 86.3 85.9 85.9
12/02/2022 10:17:23 85.45 86.36 89.16 82.9 81.2 81.5 88.14 87.61 91.26 86.3 85.9 85.9
12/02/2022 10:17:24 76.46 84.21 89.16 82.9 81.2 81.5 85.05 87.64 91.26 86.3 85.9 85.9
12/02/2022 10:17:25 89.59 89.12 89.16 82.9 81.2 81.5 89.14 89.12 91.26 86.4 85.9 85.9
12/02/2022 10:17:26 77.53 87.7 89.16 82.9 81.2 81.5 82.21 87.98 91.26 86.3 85.9 85.9
12/02/2022 10:17:27 80.03 84.11 89.16 82.9 81.2 81.5 88.02 87.48 91.26 86.4 85.9 85.9
12/02/2022 10:17:28 76.95 82.06 89.16 82.9 81.2 81.5 84.3 87.06 91.26 86.3 85.9 85.9
12/02/2022 10:17:29 86.02 85.49 89.16 83 81.2 81.5 86.09 86.57 91.26 86.3 85.9 85.9
12/02/2022 10:17:30 80.72 84.91 89.16 83 81.2 81.5 86.74 87.09 91.26 86.4 85.9 85.9
12/02/2022 10:17:31 77.39 82.72 89.16 83 81.2 81.5 87.15 86.93 91.26 86.4 85.9 85.9
12/02/2022 10:17:32 78.64 80.22 89.16 83 81.2 81.5 86.67 87.26 91.26 86.4 85.9 85.9
12/02/2022 10:17:33 79.35 79.47 89.12 83 81.2 81.5 85.97 87.34 91.26 86.4 86 85.9
12/02/2022 10:17:34 81.27 81.62 89.12 83 81.2 81.5 85.68 86.55 90.11 86.4 86 85.9
12/02/2022 10:17:35 80.73 80.42 89.12 83 81.2 81.5 82.01 85.39 89.39 86.4 85.9 85.9
12/02/2022 10:17:36 82.35 82.13 89.12 83 81.2 81.5 84.17 84.12 89.12 86.4 85.9 85.9
12/02/2022 10:17:37 83.01 83.22 89.12 83 81.2 81.5 84.52 84.75 89.12 86.3 85.9 85.9
12/02/2022 10:17:38 93.31 92.87 92.87 83.1 81.3 81.5 91.48 91.1 91.1 86.4 86 85.9
12/02/2022 10:17:39 78.46 89.98 92.87 83.1 81.3 81.5 86.1 88.67 91.1 86.4 86 85.9
12/02/2022 10:17:40 76.6 86.22 92.87 83.1 81.3 81.5 85.77 87.42 91.1 86.4 86 85.9
12/02/2022 10:17:41 83.45 84.08 92.87 83.1 81.3 81.5 85.83 86.59 91.1 86.4 86 85.9
12/02/2022 10:17:42 80.75 84.42 92.87 83.1 81.3 81.5 84.08 86.5 91.1 86.4 86 85.9
12/02/2022 10:17:43 76.75 81.84 92.87 83.1 81.3 81.5 83.88 85.07 91.1 86.4 86 85.9
12/02/2022 10:17:44 78.36 79.15 92.87 83.1 81.3 81.5 89.87 88.63 91.1 86.4 86 85.9
12/02/2022 10:17:45 83.81 83.81 92.87 83.1 81.3 81.5 87.64 88.98 91.1 86.4 86 85.9
12/02/2022 10:17:46 84.26 85.66 92.87 83.1 81.3 81.5 87.93 89.14 91.1 86.4 86 85.9
12/02/2022 10:17:47 76.31 83.54 92.87 83 81.3 81.5 83.3 87.51 91.1 86.4 86 85.9
12/02/2022 10:17:48 75.64 80.57 92.87 83 81.3 81.5 85.03 85.81 91.1 86.4 86 85.9
12/02/2022 10:17:49 78.81 78.94 92.87 83 81.3 81.5 85.36 86.02 91.1 86.3 86 85.9
12/02/2022 10:17:50 75.57 78.82 92.87 82.9 81.3 81.5 84.74 85.3 91.1 86.3 86 85.9
12/02/2022 10:17:51 80.05 79.45 92.87 82.9 81.3 81.5 86.08 86.33 91.1 86.3 86 85.9
12/02/2022 10:17:52 78.04 78.92 92.87 82.9 81.3 81.5 83.19 86.3 91.1 86.3 85.9 85.9
12/02/2022 10:17:53 74.25 78.6 92.87 82.9 81.3 81.5 84.41 85.05 91.1 86.3 85.9 85.9
12/02/2022 10:17:54 81.72 81.08 92.87 82.9 81.3 81.5 83.9 84.44 91.1 86.3 85.9 85.9
12/02/2022 10:17:55 89.88 89.31 92.87 82.9 81.4 81.5 90.57 89.44 91.1 86.3 86 85.9
12/02/2022 10:17:56 80.65 88.71 92.87 82.9 81.4 81.5 87.03 89.4 91.1 86.3 86 85.9
12/02/2022 10:17:57 84.33 86.45 92.87 82.9 81.4 81.5 84.63 87.88 91.1 86.3 86 85.9
12/02/2022 10:17:58 78.27 84.5 92.87 82.9 81.4 81.5 84.22 86.1 91.1 86.3 86 85.9
12/02/2022 10:17:59 81.59 82.97 92.87 82.9 81.4 81.5 86.39 86.98 91.1 86.3 86 85.9
12/02/2022 10:18:00 78.05 81.42 92.87 82.8 81.4 81.5 83.41 85.63 91.1 86.3 85.9 85.9
12/02/2022 10:18:01 77.66 79.62 92.87 82.8 81.3 81.5 79.32 84.06 91.1 86.2 85.9 85.9
12/02/2022 10:18:02 78.46 78.9 92.87 82.8 81.3 81.5 84.96 84.42 91.1 86.2 85.9 85.9
12/02/2022 10:18:03 75.27 78.36 92.87 82.8 81.3 81.5 83.56 84.76 91.1 86.2 85.9 85.9
12/02/2022 10:18:04 78.16 77.84 92.87 82.8 81.3 81.5 83.36 83.77 91.1 86.2 85.9 85.9
12/02/2022 10:18:05 77.02 78.49 92.87 82.8 81.3 81.5 81.78 83.53 91.1 86.2 85.9 85.9
12/02/2022 10:18:06 78.06 78.07 92.87 82.8 81.3 81.5 87.69 86.66 91.1 86.2 85.9 85.9
12/02/2022 10:18:07 82.36 81.94 92.87 82.8 81.3 81.5 89.47 88.97 91.1 86.2 85.9 85.9
12/02/2022 10:18:08 81.51 82.3 89.98 82.8 81.3 81.5 91.13 90.55 90.55 86.3 86 85.9
12/02/2022 10:18:09 84.96 84.07 89.31 82.8 81.4 81.5 88.83 90.13 90.55 86.3 86 85.9
12/02/2022 10:18:10 84.24 84.71 89.31 82.8 81.4 81.5 87.99 89.42 90.55 86.3 86 85.9
12/02/2022 10:18:11 90.72 90.35 90.35 82.8 81.4 81.6 89.32 89.8 90.55 86.3 86 85.9
12/02/2022 10:18:12 80.78 89.87 90.35 82.8 81.4 81.6 85.34 89.5 90.55 86.3 86 85.9
12/02/2022 10:18:13 82.04 86.41 90.35 82.8 81.4 81.6 85.85 87.71 90.55 86.3 86 85.9
12/02/2022 10:18:14 79.4 84.54 90.35 82.8 81.4 81.6 83.63 86.51 90.55 86.3 86 85.9
12/02/2022 10:18:15 79.11 82 90.35 82.8 81.4 81.6 84.87 85.27 90.55 86.3 86 85.9
12/02/2022 10:18:16 79.58 80.61 90.35 82.8 81.4 81.6 84.06 85.05 90.55 86.3 86 85.9
12/02/2022 10:18:17 78.84 79.85 90.35 82.8 81.4 81.6 85.26 85.75 90.55 86.3 86 85.9
12/02/2022 10:18:18 78.78 80.09 90.35 82.8 81.4 81.6 84.43 85.27 90.55 86.3 86 85.9
12/02/2022 10:18:19 76.9 78.68 90.35 82.8 81.4 81.6 83.77 84.67 90.55 86.3 86 85.9
12/02/2022 10:18:20 83.45 82.56 90.35 82.8 81.4 81.6 88.03 87.26 90.55 86.3 86 85.9
12/02/2022 10:18:21 94.01 93.39 93.39 83 81.5 81.6 92.33 92.15 92.15 86.3 86 85.9
12/02/2022 10:18:22 86.85 92.67 93.39 83 81.5 81.6 88 91.44 92.15 86.3 86 85.9
12/02/2022 10:18:23 84.16 90.19 93.39 83 81.5 81.6 85.07 89.78 92.15 86.3 86 85.9
12/02/2022 10:18:24 83.94 87.69 93.39 83 81.5 81.6 85.54 87.74 92.15 86.3 86 85.9
12/02/2022 10:18:25 82.87 85.5 93.39 83 81.5 81.6 84.67 86.17 92.15 86.2 86 85.9
12/02/2022 10:18:26 83.66 84.59 93.39 83 81.5 81.6 85.14 85.69 92.15 86.2 86 85.9
12/02/2022 10:18:27 83.97 85.29 93.39 83 81.5 81.6 86.21 86.59 92.15 86.2 86 85.9
12/02/2022 10:18:28 75.72 83.75 93.39 83 81.5 81.6 84.56 85.74 92.15 86.2 86 85.9
12/02/2022 10:18:29 78.06 80.58 93.39 83 81.5 81.6 83.49 85.02 92.15 86.2 86 85.9
12/02/2022 10:18:30 74.94 79.14 93.39 82.9 81.5 81.6 81.37 84.13 92.15 86.2 86 85.9
12/02/2022 10:18:31 81.51 80.28 93.39 82.9 81.5 81.6 87.87 86.87 92.15 86.2 86 85.9
12/02/2022 10:18:32 79.4 80.45 93.39 82.9 81.5 81.6 85 86.81 92.15 86.2 86 85.9
12/02/2022 10:18:33 81.08 81.66 93.39 82.9 81.5 81.6 82.24 86.02 92.15 86.2 86 85.9
12/02/2022 10:18:34 85.23 84.43 93.39 82.9 81.5 81.6 88.23 87.47 92.15 86.2 86 85.9
12/02/2022 10:18:35 77.26 83.75 93.39 82.9 81.5 81.6 88.44 88.61 92.15 86.2 86 85.9
12/02/2022 10:18:36 81.38 81.43 93.39 82.9 81.5 81.6 86.28 87.69 92.15 86.2 86 85.9
12/02/2022 10:18:37 79.25 81.27 93.39 82.9 81.5 81.6 87.66 88.2 92.15 86.2 86 85.9
12/02/2022 10:18:38 78.52 80.04 93.39 82.8 81.5 81.6 85.04 87.18 92.15 86.2 86 85.9
12/02/2022 10:18:39 81.01 81.12 93.39 82.8 81.5 81.6 82.41 85.95 92.15 86.2 86 85.9
12/02/2022 10:18:40 84.1 84.22 93.39 82.9 81.5 81.6 83.42 85.01 92.15 86.2 86 85.9
12/02/2022 10:18:41 79.21 82.49 93.39 82.9 81.5 81.6 82.19 83.37 92.15 86.2 86 85.9
12/02/2022 10:18:42 79.09 80.84 93.39 82.9 81.5 81.6 80.75 82.57 92.15 86.2 86 85.9
12/02/2022 10:18:43 78.97 79.82 93.39 82.9 81.5 81.6 81.31 81.67 92.15 86.2 86 85.9
12/02/2022 10:18:44 81.62 81.79 93.39 82.9 81.5 81.6 84.37 84.09 92.15 86.2 86 85.9
12/02/2022 10:18:45 87.9 87.49 93.39 82.9 81.5 81.6 87.65 87.27 92.15 86.2 86 85.9
12/02/2022 10:18:46 86.88 88.95 93.39 82.9 81.6 81.6 86.65 88.29 92.15 86.2 86 85.9
12/02/2022 10:18:47 79.29 86.34 93.39 82.9 81.6 81.6 80.54 86.4 92.15 86.2 86 85.9
12/02/2022 10:18:48 78.77 83.31 93.39 82.9 81.6 81.6 79.92 83.67 92.15 86.2 86 85.9
12/02/2022 10:18:49 86.26 86.01 93.39 82.9 81.6 81.6 87.73 86.7 92.15 86.2 86 85.9
12/02/2022 10:18:50 81.97 84.88 93.39 82.9 81.6 81.6 86.64 87.01 92.15 86.2 86 85.9
12/02/2022 10:18:51 81.53 83.46 92.67 82.9 81.6 81.6 88.01 87.96 91.44 86.2 86 85.9
12/02/2022 10:18:52 79.17 81.95 90.19 82.9 81.6 81.6 85.42 87.57 89.78 86.2 86 85.9
12/02/2022 10:18:53 86.66 86.42 88.95 82.9 81.6 81.6 89.15 88.9 88.9 86.2 86 85.9
12/02/2022 10:18:54 83.88 87.14 88.95 82.9 81.6 81.6 86.03 89.17 89.17 86.2 86 85.9
12/02/2022 10:18:55 80.36 84.52 88.95 83 81.6 81.6 84.99 87.15 89.17 86.2 86 85.9
12/02/2022 10:18:56 90.2 89.74 89.74 83 81.6 81.6 90.07 89.67 89.67 86.3 86 85.9
12/02/2022 10:18:57 80.97 87.45 89.74 83 81.6 81.6 86.18 88.23 89.67 86.3 86 85.9
12/02/2022 10:18:58 84.07 84.74 89.74 83 81.6 81.6 87.23 87.7 89.67 86.3 86 85.9
12/02/2022 10:18:59 81.81 84.46 89.74 83 81.6 81.6 83.66 87.65 89.67 86.3 86 85.9
12/02/2022 10:19:00 77.94 82.97 89.74 83 81.6 81.6 83.13 85.53 89.67 86.3 86 85.9
12/02/2022 10:19:01 86.23 85.5 89.74 83 81.6 81.6 86.35 86.06 89.67 86.3 86 85.9
12/02/2022 10:19:02 81.87 85.49 89.74 83.1 81.6 81.6 86.19 86.82 89.67 86.3 86 85.9
12/02/2022 10:19:03 77.98 83.54 89.74 83 81.6 81.6 84.01 85.82 89.67 86.3 86 85.9
12/02/2022 10:19:04 82.68 82.54 89.74 83 81.6 81.6 85.84 85.84 89.67 86.3 85.9 85.9
12/02/2022 10:19:05 81.92 82.49 89.74 83 81.6 81.6 85.49 86.07 89.67 86.3 85.9 85.9
12/02/2022 10:19:06 82.44 83.24 89.74 83 81.6 81.6 86.67 87.12 89.67 86.3 85.9 85.9
12/02/2022 10:19:07 83.88 83.72 89.74 83 81.6 81.6 87.52 87.14 89.67 86.3 85.9 85.9
12/02/2022 10:19:08 78.39 83.14 89.74 83 81.6 81.6 86.72 87.93 89.67 86.3 85.9 85.9
12/02/2022 10:19:09 87.05 86.64 89.74 83 81.6 81.6 88 87.92 89.67 86.3 85.9 85.9
12/02/2022 10:19:10 84.14 86.76 89.74 83 81.6 81.6 84.36 87.93 89.67 86.3 85.9 85.9
12/02/2022 10:19:11 85.76 86.5 89.74 82.9 81.6 81.6 85.56 86.48 89.67 86.3 85.9 85.9
12/02/2022 10:19:12 79.97 85.23 89.74 82.9 81.6 81.6 82.53 85.76 89.67 86.3 85.9 85.9
12/02/2022 10:19:13 82.93 83.39 89.74 82.9 81.6 81.6 83.5 84.01 89.67 86.3 85.9 85.9
12/02/2022 10:19:14 82.02 83 89.74 82.9 81.6 81.6 84.42 84.47 89.67 86.3 85.9 85.9
12/02/2022 10:19:15 78.41 82.4 89.74 82.8 81.6 81.6 82.78 84.32 89.67 86.2 85.9 85.9
12/02/2022 10:19:16 85.47 85.06 89.74 82.8 81.6 81.7 88.93 88.06 89.67 86.2 85.9 85.9
12/02/2022 10:19:17 82.86 85.1 89.74 82.8 81.6 81.7 82.7 87.77 89.67 86.2 85.9 85.9
12/02/2022 10:19:18 77.63 83.46 89.74 82.8 81.6 81.7 82.95 85.22 89.67 86.2 85.9 85.9
12/02/2022 10:19:19 73.14 80.75 89.74 82.8 81.6 81.7 86.35 86.02 89.67 86.2 85.9 85.9
12/02/2022 10:19:20 71.07 77.59 89.74 82.8 81.6 81.7 78.84 85.86 89.67 86.2 85.9 85.9
12/02/2022 10:19:21 77.35 78.01 89.74 82.7 81.6 81.7 77.34 82.64 89.67 86.2 85.9 85.9
12/02/2022 10:19:22 66.5 75.47 89.74 82.7 81.6 81.7 72.13 79.87 89.67 86.2 85.9 85.9
12/02/2022 10:19:23 71.52 72.09 89.74 82.7 81.6 81.7 75.15 76.68 89.67 86.1 85.9 85.9
12/02/2022 10:19:24 74.68 74.32 89.74 82.7 81.6 81.7 87.43 86.51 89.67 86.2 85.9 85.9
12/02/2022 10:19:25 74.64 74.84 89.74 82.7 81.6 81.7 87.48 87.78 89.67 86.1 85.9 85.9
12/02/2022 10:19:26 73.28 74.45 87.45 82.7 81.6 81.7 76.88 86.66 88.23 86.1 85.9 85.9
12/02/2022 10:19:27 74.87 74.67 86.76 82.6 81.6 81.7 84.64 84.51 88.06 86.1 85.9 85.9
12/02/2022 10:19:28 78.57 77.84 86.76 82.6 81.6 81.7 81.19 84.36 88.06 86.1 85.9 85.9
12/02/2022 10:19:29 75.34 77.22 86.76 82.6 81.6 81.7 88.6 88.25 88.25 86.1 85.9 85.9
12/02/2022 10:19:30 81.14 80.57 86.76 82.7 81.6 81.7 93.84 92.46 92.46 86.2 85.9 85.9
12/02/2022 10:19:31 81.52 82.35 86.76 82.6 81.6 81.7 88.58 92.55 92.55 86.2 85.9 85.9
12/02/2022 10:19:32 70.27 80.81 86.76 82.6 81.6 81.7 84.33 90.27 92.55 86.2 85.9 85.9
12/02/2022 10:19:33 74.12 77.13 86.76 82.6 81.6 81.7 82.64 87.52 92.55 86.2 85.9 85.9
12/02/2022 10:19:34 82.08 81.14 86.76 82.6 81.6 81.7 85.08 86.3 92.55 86.2 85.9 85.9
12/02/2022 10:19:35 71.17 80.04 86.76 82.6 81.6 81.7 75.05 84.64 92.55 86.2 85.9 85.9
12/02/2022 10:19:36 74.2 76.8 86.76 82.6 81.6 81.7 76.66 81.2 92.55 86.2 85.9 85.9
12/02/2022 10:19:37 82.42 82.09 86.76 82.6 81.6 81.7 81.73 81.79 92.55 86.2 85.9 85.9
12/02/2022 10:19:38 85.23 85.78 86.76 82.7 81.6 81.7 84.31 84.74 92.55 86.2 85.9 85.9
12/02/2022 10:19:39 71.27 83.26 86.76 82.6 81.6 81.7 75.55 82.7 92.55 86.2 85.9 85.9
12/02/2022 10:19:40 76.52 79.49 86.5 82.6 81.5 81.7 78.44 79.74 92.55 86.2 85.9 85.9
12/02/2022 10:19:41 86.34 85.6 85.78 82.6 81.6 81.7 85.12 84.5 92.55 86.1 85.9 85.9
12/02/2022 10:19:42 79.78 85.24 85.78 82.6 81.6 81.7 80.78 84.17 92.55 86.1 85.9 85.9
12/02/2022 10:19:43 78.3 82.93 85.78 82.6 81.6 81.7 79.19 82.55 92.55 86.1 85.9 85.9
12/02/2022 10:19:44 84.97 84.36 85.78 82.6 81.6 81.7 86.26 85.5 92.55 86.1 85.9 85.9
12/02/2022 10:19:45 73.87 84.35 85.78 82.6 81.6 81.7 77.55 85.52 92.55 86.1 85.9 85.9
12/02/2022 10:19:46 73.25 80.61 85.78 82.6 81.6 81.7 76.91 82.15 92.55 86.1 85.9 85.9
12/02/2022 10:19:47 80.42 80.44 85.78 82.5 81.6 81.7 80.66 80.98 92.55 86.1 85.9 85.9
12/02/2022 10:19:48 86.32 86.65 86.65 82.5 81.6 81.7 84.59 85.29 92.55 86.1 85.9 85.9
12/02/2022 10:19:49 81.62 84.41 86.65 82.5 81.6 81.7 82.66 83.62 92.55 86 85.9 85.9
12/02/2022 10:19:50 75.53 81.73 86.65 82.5 81.6 81.7 87.92 86.78 92.55 86 85.9 85.9
12/02/2022 10:19:51 83.32 83.26 86.65 82.5 81.6 81.7 85.15 86.85 92.55 86 85.9 85.9
12/02/2022 10:19:52 74.03 81.51 86.65 82.5 81.6 81.7 83.15 85.39 92.55 86 85.9 85.9
12/02/2022 10:19:53 73.9 78.34 86.65 82.5 81.6 81.7 84.63 84.94 92.55 86 85.9 85.9
12/02/2022 10:19:54 79.48 79.25 86.65 82.4 81.6 81.7 86.64 86.26 92.55 86 85.9 85.9
12/02/2022 10:19:55 80.14 79.82 86.65 82.4 81.6 81.7 90.75 89.61 92.55 86 85.9 85.9
12/02/2022 10:19:56 79.17 80.83 86.65 82.4 81.6 81.7 88.89 90.55 92.55 86 85.9 85.9
12/02/2022 10:19:57 83.66 83.78 86.65 82.4 81.6 81.7 88.42 88.83 92.55 86.1 85.9 85.9
12/02/2022 10:19:58 80.81 83.92 86.65 82.4 81.6 81.7 85.43 88.8 92.55 86.1 85.9 85.9
12/02/2022 10:19:59 79.26 82.19 86.65 82.4 81.6 81.7 84.97 87.72 92.55 86 85.9 85.9
12/02/2022 10:20:00 78.71 80.35 86.65 82.4 81.6 81.7 87.49 87.46 92.55 86 85.9 85.9
12/02/2022 10:20:01 75.84 79.77 86.65 82.4 81.6 81.7 87.33 88.5 90.55 86 85.9 85.9
12/02/2022 10:20:02 74.06 77.47 86.65 82.4 81.6 81.7 77.17 86.87 90.55 86 85.9 85.9
12/02/2022 10:20:03 77.84 77.36 86.65 82.4 81.6 81.7 89.9 88.88 90.55 86.1 85.9 85.9
12/02/2022 10:20:04 77.09 77.26 86.65 82.4 81.6 81.7 88.68 89.48 90.55 86.1 85.9 85.9
12/02/2022 10:20:05 76.57 77.14 86.65 82.3 81.6 81.7 87.94 88.58 90.55 86.1 85.9 85.9
12/02/2022 10:20:06 76.43 76.91 86.65 82.3 81.6 81.7 88.1 89.19 90.55 86.1 85.9 85.9
12/02/2022 10:20:07 78.75 78.32 86.65 82.3 81.6 81.7 83.62 87.95 90.55 86.1 85.9 85.9
12/02/2022 10:20:08 77.74 78.72 86.65 82.3 81.6 81.7 84.76 85.83 90.55 86.1 85.9 85.9
12/02/2022 10:20:09 78.17 78.44 86.65 82.3 81.6 81.7 85.39 85.77 90.55 86.1 85.9 85.9
12/02/2022 10:20:10 77.36 78.65 86.65 82.3 81.6 81.7 85.15 85.89 90.55 86.1 85.9 85.9
12/02/2022 10:20:11 76.91 77.48 86.65 82.3 81.6 81.7 87.18 87.09 90.55 86.1 85.9 85.9
12/02/2022 10:20:12 77.2 77.97 86.65 82.3 81.6 81.7 88.23 88.78 90.55 86.1 85.9 85.9
12/02/2022 10:20:13 75.75 77.24 86.65 82.2 81.6 81.7 85.55 87.4 90.55 86.1 85.9 85.9
12/02/2022 10:20:14 77.42 77.13 86.65 82.2 81.6 81.7 86.8 86.92 90.55 86 85.9 85.9
12/02/2022 10:20:15 77.13 77.32 86.65 82.2 81.6 81.7 85.69 87 90.55 86 85.9 85.9
12/02/2022 10:20:16 76.27 77.69 86.65 82.2 81.6 81.7 82.72 86.62 90.55 86 85.9 85.9
12/02/2022 10:20:17 76.91 76.89 86.65 82.1 81.6 81.7 90.25 89.54 90.55 86 86 85.9
12/02/2022 10:20:18 75.81 77.04 84.41 82.1 81.5 81.7 88.02 90.1 90.55 86 86 85.9
12/02/2022 10:20:19 78.09 77.62 83.92 82.1 81.5 81.7 86.28 88.19 90.55 86 86 86
12/02/2022 10:20:20 77.67 78.06 83.92 82.1 81.5 81.7 88.23 88.65 90.55 86 86 86
12/02/2022 10:20:21 79.73 79.52 83.92 82 81.5 81.7 88.15 88.91 90.55 86 86 86
12/02/2022 10:20:22 77.25 78.79 83.92 82 81.5 81.7 87.4 87.76 90.55 86 86 86
12/02/2022 10:20:23 81.66 81.16 83.92 82 81.5 81.7 90.63 90.12 90.55 86 86 86
12/02/2022 10:20:24 78.98 81.08 83.92 82 81.6 81.7 85.07 89.46 90.55 86 86 86
12/02/2022 10:20:25 80.08 80.16 83.92 82 81.6 81.7 86.41 87.23 90.55 86 86 86
12/02/2022 10:20:26 79.3 80.54 83.92 82 81.6 81.7 88.87 88.68 90.12 86.1 86 86
12/02/2022 10:20:27 77.52 79.48 83.92 82 81.6 81.6 84.81 87.71 90.12 86.1 86 86
12/02/2022 10:20:28 79.54 79.15 82.19 82 81.6 81.6 89.64 89.24 90.12 86.1 86 86
12/02/2022 10:20:29 80.79 80.8 81.16 82 81.6 81.7 88.32 89.88 90.12 86.1 86 86
12/02/2022 10:20:30 76.24 80.65 81.16 82 81.6 81.7 86.24 88.47 90.12 86.1 86 86
12/02/2022 10:20:31 78.04 78.84 81.16 81.9 81.6 81.7 89.53 89.43 90.12 86.1 86 86
12/02/2022 10:20:32 78.09 78.8 81.16 81.9 81.6 81.7 86.68 89.02 90.12 86.1 86 86
12/02/2022 10:20:33 77.67 78.52 81.16 81.9 81.6 81.7 83.54 87.96 90.12 86.1 86 86
12/02/2022 10:20:34 81.18 80.67 81.16 81.9 81.6 81.7 84.84 86.05 90.12 86.1 86 86
12/02/2022 10:20:35 76.57 80.42 81.16 81.9 81.5 81.7 87.69 87.27 90.12 86.1 86 86
12/02/2022 10:20:36 79.33 79.61 81.16 81.9 81.5 81.7 88 87.85 90.12 86.1 86 86
12/02/2022 10:20:37 81.34 81.48 81.48 81.9 81.6 81.7 91.83 91.07 91.07 86.1 86 86
12/02/2022 10:20:38 77.11 80.23 81.48 81.9 81.6 81.7 87.03 90.3 91.07 86.1 86 86
12/02/2022 10:20:39 79.8 79.3 81.48 81.9 81.6 81.7 87.79 88.31 91.07 86.1 86 86
12/02/2022 10:20:40 78.75 79.57 81.48 81.8 81.5 81.7 89.42 89.91 91.07 86.1 86 86
12/02/2022 10:20:41 77.92 79.43 81.48 81.8 81.5 81.7 86.41 88.48 91.07 86.1 86 86
12/02/2022 10:20:42 78.28 78.23 81.48 81.8 81.5 81.7 88.95 88.89 91.07 86.1 86 86
12/02/2022 10:20:43 76.52 78.08 81.48 81.8 81.5 81.7 88.24 89.15 91.07 86.1 86 86
12/02/2022 10:20:44 75.3 77.13 81.48 81.8 81.5 81.7 85.91 88.28 91.07 86.1 86 86
12/02/2022 10:20:45 77.59 77.38 81.48 81.8 81.5 81.7 90.09 89.72 91.07 86.2 86 86
12/02/2022 10:20:46 77.39 77.65 81.48 81.8 81.5 81.7 92.11 91.38 91.38 86.2 86.1 86
12/02/2022 10:20:47 76.65 77.26 81.48 81.8 81.5 81.7 85.67 91.17 91.38 86.2 86.1 86
12/02/2022 10:20:48 79.36 78.75 81.48 81.8 81.6 81.7 87.81 88.51 91.38 86.2 86.1 86
12/02/2022 10:20:49 77.95 78.8 81.48 81.8 81.6 81.7 86.09 88.44 91.38 86.2 86.1 86
12/02/2022 10:20:50 74.22 78.13 81.48 81.8 81.6 81.7 83.88 86.93 91.38 86.2 86.1 86
12/02/2022 10:20:51 79.36 78.29 81.48 81.8 81.6 81.7 85.42 85.71 91.38 86.2 86.1 86
12/02/2022 10:20:52 79.02 78.94 81.48 81.8 81.6 81.7 85.01 85.69 91.38 86.2 86.1 86
12/02/2022 10:20:53 77.76 78.67 81.48 81.8 81.6 81.7 86.45 86.67 91.38 86.2 86.1 86
12/02/2022 10:20:54 77.61 78.28 81.48 81.8 81.6 81.7 90.94 89.67 91.38 86.2 86.1 86
12/02/2022 10:20:55 79.3 79.12 81.48 81.7 81.6 81.7 85.23 89.7 91.38 86.2 86.1 86
12/02/2022 10:20:56 77.07 79.51 81.48 81.7 81.6 81.7 85.64 87.68 91.38 86.2 86.1 86
12/02/2022 10:20:57 75.64 77.53 81.48 81.7 81.6 81.7 88.15 87.88 91.38 86.3 86.1 86
12/02/2022 10:20:58 78.83 78.66 81.48 81.7 81.6 81.7 85.34 87.94 91.38 86.3 86.1 86
12/02/2022 10:20:59 79.62 79.28 81.48 81.8 81.5 81.7 81.33 86.41 91.38 86.3 86.1 86
12/02/2022 10:21:00 76.95 79.06 81.48 81.8 81.5 81.7 84.51 85.06 91.38 86.3 86.1 86
12/02/2022 10:21:01 76.92 77.94 81.48 81.7 81.5 81.7 85.23 85.43 91.38 86.3 86.1 86
12/02/2022 10:21:02 78.07 78.07 81.48 81.7 81.5 81.7 90.5 89.56 91.38 86.3 86.1 86
12/02/2022 10:21:03 78.42 78.35 81.48 81.7 81.5 81.7 90.2 90.33 91.38 86.3 86.1 86
12/02/2022 10:21:04 76.61 78.74 81.48 81.7 81.5 81.7 85.48 89.59 91.38 86.3 86.1 86
12/02/2022 10:21:05 77.38 77.55 81.48 81.7 81.5 81.7 85.78 87.86 91.38 86.3 86.1 86
12/02/2022 10:21:06 76.76 77.67 81.48 81.7 81.5 81.7 86.6 87.4 91.38 86.3 86.1 86
12/02/2022 10:21:07 74.96 77.39 80.23 81.7 81.5 81.7 83.44 86.25 91.38 86.3 86.1 86
12/02/2022 10:21:08 82.26 80.79 80.79 81.7 81.6 81.7 90.34 88.96 91.38 86.3 86.1 86
12/02/2022 10:21:09 78.56 80.95 80.95 81.7 81.6 81.7 88.71 89.18 91.38 86.3 86.1 86
12/02/2022 10:21:10 75.98 79.42 80.95 81.7 81.6 81.6 87.72 88.7 91.38 86.3 86.1 86
12/02/2022 10:21:11 79.57 79.21 80.95 81.7 81.6 81.6 91.42 90.48 91.38 86.4 86.1 86
12/02/2022 10:21:12 91.45 90.44 90.44 81.8 81.6 81.7 91.67 92.17 92.17 86.4 86.1 86
12/02/2022 10:21:13 82.01 89.08 90.44 81.8 81.6 81.7 90.43 90.99 92.17 86.4 86.2 86
12/02/2022 10:21:14 81.83 86.42 90.44 81.9 81.6 81.7 86.28 90.86 92.17 86.4 86.2 86
12/02/2022 10:21:15 75.63 84.08 90.44 81.9 81.6 81.7 82.03 88.6 92.17 86.4 86.2 86
12/02/2022 10:21:16 89.46 88.83 90.44 81.9 81.6 81.7 89.13 88.88 92.17 86.5 86.2 86
12/02/2022 10:21:17 82.11 88.11 90.44 81.9 81.6 81.7 86.3 88.25 92.17 86.5 86.2 86
12/02/2022 10:21:18 76.52 85.52 90.44 81.9 81.6 81.7 85.55 87.37 92.17 86.5 86.2 86
12/02/2022 10:21:19 77.8 82.02 90.44 81.9 81.6 81.7 89.32 89.08 92.17 86.5 86.2 86
12/02/2022 10:21:20 78.75 80.19 90.44 81.9 81.6 81.7 85.82 88.1 92.17 86.5 86.2 86
12/02/2022 10:21:21 77.98 78.95 90.44 81.9 81.6 81.7 85.49 86.71 92.17 86.5 86.2 86
12/02/2022 10:21:22 89.57 89.12 90.44 82 81.7 81.7 89.64 89.25 92.17 86.5 86.2 86
12/02/2022 10:21:23 84.66 89.34 90.44 82 81.7 81.7 87.13 89.5 92.17 86.6 86.2 86
12/02/2022 10:21:24 76.01 86.69 90.44 82 81.7 81.7 83.81 87.64 92.17 86.6 86.2 86
12/02/2022 10:21:25 78.33 83.08 90.44 82 81.7 81.7 91.01 89.75 92.17 86.6 86.2 86
12/02/2022 10:21:26 77.96 80.71 90.44 82 81.7 81.7 85.7 89.18 92.17 86.6 86.2 86
12/02/2022 10:21:27 76.16 79.27 90.44 82 81.7 81.7 88.84 88.76 92.17 86.6 86.2 86
12/02/2022 10:21:28 81.38 81.07 90.44 82 81.7 81.7 88.76 89.27 92.17 86.7 86.2 86
12/02/2022 10:21:29 75.88 80.75 90.44 82 81.7 81.7 85.63 88.76 92.17 86.7 86.2 86
12/02/2022 10:21:30 76.45 78.34 90.44 82 81.7 81.7 89.97 89.32 92.17 86.7 86.2 86
12/02/2022 10:21:31 76.72 77.37 90.44 82 81.7 81.7 86.81 89.44 92.17 86.7 86.2 86
12/02/2022 10:21:32 76.72 76.92 90.44 82 81.7 81.7 84.92 87.7 92.17 86.7 86.2 86
12/02/2022 10:21:33 80.98 79.84 90.44 82 81.7 81.7 89.73 89.1 92.17 86.7 86.2 86
12/02/2022 10:21:34 81.55 81.52 90.44 82 81.7 81.7 86.8 89.06 92.17 86.7 86.2 86
12/02/2022 10:21:35 78.46 81.23 90.44 82 81.7 81.7 86.45 88.1 92.17 86.7 86.2 86
12/02/2022 10:21:36 78.76 79.7 90.44 82 81.7 81.7 90.83 89.66 92.17 86.7 86.2 86.1
12/02/2022 10:21:37 76.81 79.62 90.44 82 81.7 81.7 86.35 90.04 92.17 86.7 86.2 86.1
12/02/2022 10:21:38 80.78 79.93 90.44 82 81.7 81.7 88.21 88.22 92.17 86.7 86.2 86.1
12/02/2022 10:21:39 76.62 79.8 90.44 81.9 81.7 81.7 90.04 90.29 92.17 86.7 86.2 86.1
12/02/2022 10:21:40 74.86 78.02 90.44 81.9 81.7 81.7 83.17 88.88 92.17 86.7 86.2 86.1
12/02/2022 10:21:41 77.71 77.5 90.44 81.9 81.7 81.7 85.5 86.23 92.17 86.7 86.2 86.1
12/02/2022 10:21:42 78.01 78.28 89.34 81.9 81.7 81.7 87.5 87.31 90.99 86.7 86.2 86.1
12/02/2022 10:21:43 76.19 77.62 89.34 81.9 81.7 81.7 85.75 86.99 90.86 86.7 86.2 86.1
12/02/2022 10:21:44 79.77 79.36 89.34 81.9 81.7 81.7 89.61 89.04 90.29 86.8 86.2 86.1
12/02/2022 10:21:45 85.72 85.11 89.34 81.9 81.7 81.7 88.71 89.29 90.29 86.8 86.2 86.1
12/02/2022 10:21:46 79.13 84.73 89.34 81.9 81.7 81.7 86.62 88.97 90.29 86.8 86.2 86.1
12/02/2022 10:21:47 76.4 82.13 89.34 81.9 81.7 81.7 89.42 89.3 90.29 86.8 86.3 86.1
12/02/2022 10:21:48 76.57 79.44 89.34 81.9 81.7 81.7 87.17 89 90.29 86.8 86.3 86.1
12/02/2022 10:21:49 74.65 77.78 89.34 81.9 81.7 81.7 84.11 87.6 90.29 86.8 86.3 86.1
12/02/2022 10:21:50 77.77 77.37 89.34 81.9 81.7 81.7 90.69 89.6 90.29 86.8 86.3 86.1
12/02/2022 10:21:51 76.62 77.12 89.34 81.9 81.7 81.7 81.14 89.06 90.29 86.8 86.3 86.1
12/02/2022 10:21:52 75.3 77 89.34 81.9 81.7 81.7 84.8 86 90.29 86.8 86.3 86.1
12/02/2022 10:21:53 76.21 76.83 86.69 81.9 81.7 81.7 88.5 88.3 90.29 86.8 86.3 86.1
12/02/2022 10:21:54 77.68 77.57 85.11 81.9 81.7 81.7 85.07 87.37 90.29 86.8 86.3 86.1
12/02/2022 10:21:55 77.95 77.92 85.11 81.9 81.7 81.7 88.93 88.22 90.29 86.8 86.3 86.1
12/02/2022 10:21:56 77.63 78.22 85.11 81.9 81.7 81.7 85.21 88.35 90.29 86.8 86.3 86.1
12/02/2022 10:21:57 79.38 79.01 85.11 81.9 81.7 81.7 85.62 86.7 90.29 86.8 86.3 86.1
12/02/2022 10:21:58 76.73 79.01 85.11 81.9 81.7 81.7 88.25 87.52 90.29 86.8 86.3 86.1
12/02/2022 10:21:59 75.8 77.62 85.11 81.8 81.7 81.7 84.79 87.37 90.29 86.8 86.3 86.1
12/02/2022 10:22:00 78.16 78.03 85.11 81.8 81.7 81.7 81.85 85.7 90.29 86.8 86.3 86.1
12/02/2022 10:22:01 83.89 82.98 85.11 81.9 81.7 81.7 92.07 90.82 90.82 86.9 86.3 86.1
12/02/2022 10:22:02 78.25 82.77 85.11 81.9 81.7 81.7 91.23 91.23 91.23 86.9 86.3 86.1
12/02/2022 10:22:03 77.2 80.41 85.11 81.8 81.7 81.7 88.76 90.96 91.23 86.9 86.3 86.1
12/02/2022 10:22:04 77.2 78.81 85.11 81.8 81.7 81.7 86.64 89.65 91.23 86.9 86.3 86.1
12/02/2022 10:22:05 75.59 77.86 85.11 81.8 81.7 81.7 83.7 87.91 91.23 86.9 86.3 86.1
12/02/2022 10:22:06 76.9 77.21 85.11 81.8 81.7 81.7 81.86 85.73 91.23 86.8 86.3 86.1
12/02/2022 10:22:07 76.61 76.95 85.11 81.8 81.7 81.7 79.29 83.6 91.23 86.8 86.3 86.1
12/02/2022 10:22:08 81.29 80.92 85.11 81.8 81.7 81.7 85.69 85.63 91.23 86.8 86.3 86.1
12/02/2022 10:22:09 78.83 81.69 85.11 81.8 81.7 81.7 84.04 86.11 91.23 86.8 86.3 86.1
12/02/2022 10:22:10 70.41 79.09 85.11 81.7 81.7 81.7 75.62 84.23 91.23 86.8 86.3 86.1
12/02/2022 10:22:11 71.79 75.82 85.11 81.7 81.7 81.7 76.22 80.96 91.23 86.8 86.3 86.1
12/02/2022 10:22:12 70.89 73.89 85.11 81.7 81.7 81.7 75.56 78.68 91.23 86.8 86.3 86.1
12/02/2022 10:22:13 74.48 73.87 85.11 81.7 81.7 81.7 82.9 81.74 91.23 86.8 86.3 86.1
12/02/2022 10:22:14 75.56 75.15 85.11 81.7 81.7 81.7 85.71 84.75 91.23 86.8 86.3 86.1
12/02/2022 10:22:15 74.79 75.19 84.73 81.7 81.7 81.7 84.4 84.74 91.23 86.8 86.3 86.1
12/02/2022 10:22:16 78.04 77.48 82.98 81.6 81.7 81.7 84.33 84.75 91.23 86.8 86.3 86.1
12/02/2022 10:22:17 77.95 78.06 82.98 81.6 81.7 81.7 85.25 85.12 91.23 86.8 86.3 86.1
12/02/2022 10:22:18 76.58 77.63 82.98 81.6 81.7 81.7 84.23 85.42 91.23 86.8 86.3 86.1
12/02/2022 10:22:19 76.08 77.04 82.98 81.6 81.7 81.7 83.67 84.75 91.23 86.8 86.3 86.1
12/02/2022 10:22:20 78.74 78.48 82.98 81.6 81.7 81.7 84.89 84.86 91.23 86.8 86.3 86.1
12/02/2022 10:22:21 83.03 81.79 82.98 81.6 81.7 81.7 86.86 86.2 91.23 86.8 86.3 86.1
12/02/2022 10:22:22 77.99 81.62 82.98 81.6 81.7 81.7 84.53 86.08 91.23 86.8 86.3 86.1
12/02/2022 10:22:23 73.7 79.73 82.98 81.5 81.7 81.7 83.93 85.57 91.23 86.8 86.3 86.1
12/02/2022 10:22:24 75.63 76.98 82.98 81.5 81.7 81.7 85.72 85.31 91.23 86.8 86.3 86.1
12/02/2022 10:22:25 76.62 76.67 82.98 81.4 81.7 81.7 82.9 85.21 91.23 86.8 86.3 86.1
12/02/2022 10:22:26 76.65 77.21 82.98 81.4 81.7 81.7 85.13 85.22 91.23 86.8 86.3 86.1
12/02/2022 10:22:27 76.03 77.2 82.98 81.4 81.7 81.7 83.25 85.2 91.23 86.7 86.3 86.1
12/02/2022 10:22:28 76.88 77.32 82.98 81.4 81.7 81.7 83.42 84.26 91.23 86.7 86.3 86.1
12/02/2022 10:22:29 75.92 76.99 82.98 81.4 81.7 81.7 84.15 84.36 91.23 86.7 86.3 86.1
12/02/2022 10:22:30 79.86 79.68 82.98 81.4 81.7 81.7 86.08 85.84 91.23 86.7 86.3 86.1
12/02/2022 10:22:31 79.01 79.61 82.77 81.4 81.7 81.7 85.99 86.24 91.23 86.7 86.3 86.1
12/02/2022 10:22:32 78.83 79.16 81.79 81.4 81.7 81.7 84.34 85.9 90.96 86.7 86.3 86.1
12/02/2022 10:22:33 76.21 79.23 81.79 81.4 81.7 81.7 84.23 85.51 89.65 86.7 86.3 86.1
12/02/2022 10:22:34 74.87 77.24 81.79 81.4 81.7 81.7 82.09 84.31 87.91 86.7 86.3 86.1
12/02/2022 10:22:35 79.84 79 81.79 81.4 81.7 81.7 84.66 84.19 86.24 86.7 86.3 86.1
12/02/2022 10:22:36 81.15 80.54 81.79 81.4 81.7 81.7 88.34 87.48 87.48 86.7 86.3 86.1
12/02/2022 10:22:37 78.55 80.43 81.79 81.4 81.7 81.7 84.94 87.41 87.48 86.7 86.3 86.1
12/02/2022 10:22:38 78.22 80.25 81.79 81.1 81.7 81.7 85.22 86.89 87.48 86.7 86.3 86.1
12/02/2022 10:22:39 84.56 83.58 83.58 81.2 81.7 81.7 87.51 87.19 87.48 86.7 86.3 86.1
12/02/2022 10:22:40 81.87 83.64 83.64 81.2 81.7 81.7 88.02 88.57 88.57 86.7 86.3 86.1
12/02/2022 10:22:41 82.26 83.12 83.64 81.2 81.7 81.7 88.34 88.37 88.57 86.7 86.3 86.1
12/02/2022 10:22:42 76.73 82.06 83.64 81.2 81.7 81.7 83.36 88.11 88.57 86.7 86.3 86.1
12/02/2022 10:22:43 79.19 79.83 83.64 81.2 81.7 81.7 85 85.77 88.57 86.7 86.3 86.1
12/02/2022 10:22:44 81.43 81.45 83.64 81.2 81.7 81.7 85.66 86.3 88.57 86.7 86.3 86.1
12/02/2022 10:22:45 75.9 80.63 83.64 81.2 81.7 81.7 82.99 85.57 88.57 86.7 86.3 86.1
12/02/2022 10:22:46 79.47 79.58 83.64 81.1 81.7 81.7 86.13 86.07 88.57 86.7 86.3 86.1
12/02/2022 10:22:47 79.87 80.02 83.64 81.1 81.7 81.7 85.98 86.87 88.57 86.7 86.3 86.1
12/02/2022 10:22:48 84.63 83.84 83.84 81.2 81.7 81.7 89.32 88.44 88.57 86.7 86.3 86.1
12/02/2022 10:22:49 81.48 83.18 83.84 81.2 81.7 81.7 84.91 88.05 88.57 86.7 86.3 86.1
12/02/2022 10:22:50 83.51 83.27 83.84 81.2 81.7 81.7 87.27 87.01 88.57 86.7 86.3 86.1
12/02/2022 10:22:51 81.86 83.34 83.84 81.2 81.7 81.7 85.36 86.99 88.57 86.7 86.3 86.1
12/02/2022 10:22:52 79.57 82.35 83.84 81.2 81.7 81.7 83.67 86.05 88.57 86.7 86.3 86.1
12/02/2022 10:22:53 78.53 80.89 83.84 81.2 81.7 81.7 86.07 85.91 88.57 86.7 86.3 86.1
12/02/2022 10:22:54 79.89 79.85 83.84 81.2 81.7 81.7 84.63 85.98 88.57 86.7 86.3 86.1
12/02/2022 10:22:55 79.18 80.26 83.84 81.1 81.7 81.7 84.09 85.41 88.57 86.7 86.3 86.1
12/02/2022 10:22:56 78.3 79.31 83.84 81.1 81.7 81.7 85.98 85.88 88.57 86.7 86.3 86.1
12/02/2022 10:22:57 81.73 81 83.84 81.1 81.7 81.7 86.01 86.48 88.57 86.7 86.3 86.1
12/02/2022 10:22:58 79.29 80.74 83.84 81.1 81.7 81.7 84.45 85.73 88.57 86.7 86.3 86.1
12/02/2022 10:22:59 75.47 79.79 83.84 81.1 81.7 81.7 82.57 85.08 88.57 86.7 86.3 86.1
12/02/2022 10:23:00 80.27 79.63 83.84 81.1 81.7 81.7 87.29 86.5 88.57 86.7 86.3 86.1
12/02/2022 10:23:01 77.46 79.23 83.84 81.1 81.7 81.7 82.61 85.65 88.57 86.7 86.3 86.1
12/02/2022 10:23:02 80.75 80.34 83.84 81.1 81.7 81.7 85.37 85.07 88.57 86.7 86.4 86.1
12/02/2022 10:23:03 80.7 81.2 83.84 81.1 81.7 81.7 84.31 85.18 88.57 86.7 86.4 86.1
12/02/2022 10:23:04 78.88 80.25 83.84 81.1 81.7 81.7 83.94 84.88 88.57 86.7 86.4 86.1
12/02/2022 10:23:05 78.15 79.36 83.84 81.1 81.7 81.7 85.49 85.18 88.57 86.7 86.4 86.1
12/02/2022 10:23:06 79.87 80.3 83.84 81.1 81.7 81.7 83.25 85.23 88.57 86.7 86.4 86.1
12/02/2022 10:23:07 79.07 79.29 83.84 81.1 81.7 81.7 87.79 87.33 88.57 86.7 86.4 86.1
12/02/2022 10:23:08 79.13 79.17 83.84 81.1 81.7 81.7 83.12 86.74 88.57 86.7 86.4 86.1
12/02/2022 10:23:09 79.28 79.38 83.84 81.1 81.7 81.7 84.39 85.3 88.57 86.6 86.4 86.1
12/02/2022 10:23:10 79.38 79.74 83.84 81 81.7 81.7 84.81 84.95 88.44 86.6 86.4 86.1
12/02/2022 10:23:11 80.34 80.43 83.84 80.9 81.7 81.7 84.6 85.18 88.44 86.6 86.4 86.1
12/02/2022 10:23:12 79.29 79.88 83.84 80.9 81.7 81.7 84.14 84.75 88.44 86.6 86.4 86.1
12/02/2022 10:23:13 76.84 79.75 83.84 80.9 81.7 81.7 82.51 84.4 88.44 86.6 86.4 86.1
12/02/2022 10:23:14 79.47 79.16 83.84 80.9 81.7 81.7 83.84 84 88.44 86.6 86.4 86.1
12/02/2022 10:23:15 78.81 79.29 83.84 80.9 81.8 81.7 86.79 86.36 88.44 86.6 86.4 86.1
12/02/2022 10:23:16 78.68 79.19 83.84 80.9 81.7 81.7 84.43 85.92 88.44 86.6 86.4 86.1
12/02/2022 10:23:17 76.36 78.67 83.84 80.9 81.7 81.7 84.81 85.12 88.44 86.6 86.4 86.1
12/02/2022 10:23:18 79.91 79.4 83.34 80.9 81.8 81.7 85.57 85.63 88.05 86.6 86.4 86.1
12/02/2022 10:23:19 79.31 79.55 83.34 80.9 81.7 81.7 83.59 85.2 87.33 86.6 86.4 86.1
12/02/2022 10:23:20 80.98 80.6 83.34 80.9 81.8 81.7 83.78 84.36 87.33 86.6 86.4 86.1
12/02/2022 10:23:21 83.92 83.66 83.66 80.6 81.8 81.7 87.63 87.27 87.33 86.6 86.4 86.1
12/02/2022 10:23:22 79.29 82.64 83.66 80.6 81.8 81.7 86.78 87.01 87.33 86.6 86.4 86.1
12/02/2022 10:23:23 77.06 81.05 83.66 80.5 81.8 81.7 84.1 87.1 87.33 86.6 86.4 86.1
12/02/2022 10:23:24 75.1 78.92 83.66 80.5 81.8 81.7 85.02 85.56 87.33 86.6 86.4 86.1
12/02/2022 10:23:25 75.13 76.86 83.66 80.5 81.8 81.7 83.44 85.16 87.33 86.5 86.3 86.1
12/02/2022 10:23:26 78.24 78.03 83.66 80.5 81.8 81.7 85.63 85.99 87.33 86.6 86.3 86.1
12/02/2022 10:23:27 76.22 77.26 83.66 80.4 81.8 81.7 83.9 85.12 87.33 86.5 86.3 86.1
12/02/2022 10:23:28 77.44 77.3 83.66 80.4 81.8 81.7 88.27 87.32 87.33 86.6 86.3 86.1
12/02/2022 10:23:29 77.54 77.67 83.66 80.4 81.7 81.7 83.89 87.03 87.33 86.6 86.3 86.1
12/02/2022 10:23:30 76.6 77.33 83.66 80.4 81.7 81.7 83.38 85.23 87.33 86.6 86.3 86.1
12/02/2022 10:23:31 79.9 79.6 83.66 80.4 81.7 81.7 84.88 84.95 87.33 86.6 86.3 86.1
12/02/2022 10:23:32 80.34 80.95 83.66 80.4 81.7 81.7 83.51 85.01 87.33 86.5 86.3 86.1
12/02/2022 10:23:33 74.11 79.54 83.66 80.4 81.7 81.7 82.97 84.34 87.33 86.5 86.3 86.1
12/02/2022 10:23:34 78.35 78.12 83.66 80.4 81.7 81.7 84.08 84.35 87.33 86.5 86.3 86.1
12/02/2022 10:23:35 82.1 81.44 83.66 80.4 81.8 81.7 87.8 87.03 87.33 86.5 86.3 86.1
12/02/2022 10:23:36 80.58 81.02 83.66 80.4 81.8 81.7 85.05 86.6 87.33 86.5 86.3 86.1
12/02/2022 10:23:37 81.39 82.15 83.66 80.4 81.8 81.7 85.21 86.25 87.32 86.5 86.3 86.1
12/02/2022 10:23:38 85.21 84.26 84.26 80.4 81.8 81.7 87.75 87.13 87.32 86.5 86.3 86.1
12/02/2022 10:23:39 82.3 84.62 84.62 80.4 81.8 81.7 86.81 87.2 87.32 86.5 86.3 86.1
12/02/2022 10:23:40 85.36 85.32 85.32 80.5 81.8 81.7 87.27 87.74 87.74 86.6 86.3 86.1
12/02/2022 10:23:41 81.03 84.7 85.32 80.5 81.8 81.7 86.8 87.26 87.74 86.6 86.3 86.1
12/02/2022 10:23:42 78.71 82.44 85.32 80.5 81.8 81.7 90.2 90.38 90.38 86.6 86.3 86.1
12/02/2022 10:23:43 80.51 81.36 85.32 80.5 81.8 81.7 87 90.58 90.58 86.6 86.3 86.1
12/02/2022 10:23:44 78.3 80.37 85.32 80.5 81.8 81.7 81.47 88.34 90.58 86.6 86.3 86.1
12/02/2022 10:23:45 79.01 79.33 85.32 80.4 81.8 81.7 85.3 85.77 90.58 86.6 86.3 86.1
12/02/2022 10:23:46 77.42 79.07 85.32 80.3 81.8 81.7 82.8 85.1 90.58 86.6 86.3 86.1
12/02/2022 10:23:47 80.24 79.93 85.32 80.3 81.8 81.7 83.84 84.57 90.58 86.6 86.3 86.1
12/02/2022 10:23:48 78.07 79.38 85.32 80.3 81.7 81.7 86.87 86.33 90.58 86.6 86.3 86.1
12/02/2022 10:23:49 79.9 80.08 85.32 80.3 81.7 81.7 83.87 86.1 90.58 86.6 86.3 86.1
12/02/2022 10:23:50 82.75 82.06 85.32 80.3 81.7 81.7 85.43 85.53 90.58 86.6 86.3 86.1
12/02/2022 10:23:51 81.02 82.27 85.32 80.3 81.7 81.7 87.48 86.96 90.58 86.6 86.3 86.1
12/02/2022 10:23:52 80 81.13 85.32 80.3 81.7 81.7 85.48 87.18 90.58 86.6 86.3 86.1
12/02/2022 10:23:53 75.74 80.2 85.32 80.2 81.7 81.7 83.33 85.83 90.58 86.6 86.3 86.1
12/02/2022 10:23:54 73.43 78.01 85.32 80.2 81.7 81.7 85.12 85.39 90.58 86.6 86.3 86.1
12/02/2022 10:23:55 78.04 77.54 85.32 80.2 81.7 81.7 86.21 86.68 90.58 86.6 86.3 86.1
12/02/2022 10:23:56 76.21 77.19 85.32 80.1 81.7 81.7 84.7 85.49 90.58 86.5 86.3 86.1
12/02/2022 10:23:57 78.03 77.91 85.32 80 81.7 81.7 88.13 87.61 90.58 86.5 86.3 86.1
12/02/2022 10:23:58 79.09 79.04 85.32 80 81.7 81.7 84.76 86.86 90.58 86.5 86.3 86.1
12/02/2022 10:23:59 83.28 82.95 85.32 80 81.7 81.7 86.44 86.96 90.58 86.5 86.3 86.1
12/02/2022 10:24:00 80.04 81.77 85.32 80 81.7 81.7 86.31 86.51 90.58 86.6 86.3 86.1
12/02/2022 10:24:01 78.9 80.86 85.32 80 81.7 81.7 83.49 86.46 90.58 86.5 86.3 86.1
12/02/2022 10:24:02 79.64 80.79 85.32 80 81.7 81.7 86.9 87.01 90.58 86.5 86.3 86.1
12/02/2022 10:24:03 78.58 79.48 85.32 80 81.7 81.7 84.88 85.96 90.58 86.6 86.3 86.1
12/02/2022 10:24:04 80.7 80.64 85.32 80 81.7 81.7 84.4 85.65 90.58 86.5 86.3 86.1
12/02/2022 10:24:05 80.57 80.68 85.32 80 81.7 81.7 86.37 86.07 90.58 86.5 86.3 86.1
12/02/2022 10:24:06 79.73 80.71 85.32 80 81.7 81.7 84.56 85.84 90.58 86.5 86.3 86.1
12/02/2022 10:24:07 77.86 80.04 85.32 79.9 81.7 81.7 83.86 85.2 90.58 86.5 86.3 86.1
12/02/2022 10:24:08 78.77 79.41 85.32 79.9 81.7 81.7 94.09 93.6 93.6 86.6 86.3 86.1
12/02/2022 10:24:09 77.52 79.37 85.32 79.9 81.7 81.7 85.6 93.62 93.62 86.6 86.3 86.1
12/02/2022 10:24:10 76.77 78.13 84.7 79.8 81.7 81.7 87.41 90.12 93.62 86.6 86.3 86.1
12/02/2022 10:24:11 80.49 80.28 82.95 79.8 81.7 81.7 86.01 89.02 93.62 86.6 86.3 86.1
12/02/2022 10:24:12 76.65 80.09 82.95 79.8 81.7 81.7 84.68 87.54 93.62 86.6 86.3 86.1
12/02/2022 10:24:13 78.68 78.76 82.95 79.8 81.7 81.7 84.27 85.97 93.62 86.6 86.3 86.1
12/02/2022 10:24:14 81.79 81.13 82.95 79.8 81.7 81.7 85.26 85.58 93.62 86.6 86.3 86.1
12/02/2022 10:24:15 80.07 81.29 82.95 79.8 81.7 81.7 83.32 85.21 93.62 86.6 86.3 86.1
12/02/2022 10:24:16 76.2 80.36 82.95 79.7 81.7 81.7 85.52 85.86 93.62 86.6 86.3 86.1
12/02/2022 10:24:17 76.44 78.22 82.95 79.7 81.7 81.7 84.18 84.97 93.62 86.6 86.3 86.1
12/02/2022 10:24:18 80.52 79.68 82.95 79.7 81.7 81.7 84.32 84.79 93.62 86.6 86.3 86.1
12/02/2022 10:24:19 78.73 79.9 82.95 79.7 81.7 81.7 81.31 84.31 93.62 86.6 86.3 86.1
12/02/2022 10:24:20 75.97 78.91 82.95 79.7 81.7 81.7 79.58 82.79 93.62 86.6 86.3 86.1
12/02/2022 10:24:21 76.66 77.26 82.95 79.7 81.7 81.7 80.62 81.59 93.62 86.6 86.3 86.1
12/02/2022 10:24:22 75.54 77.13 82.95 79.7 81.7 81.7 82.07 82.2 93.62 86.6 86.3 86.1
12/02/2022 10:24:23 76.29 76.82 82.95 79.7 81.7 81.7 80.37 82.39 93.62 86.6 86.3 86.1
12/02/2022 10:24:24 77.79 77.39 82.95 79.7 81.7 81.7 84.79 83.89 93.62 86.6 86.3 86.1
12/02/2022 10:24:25 76.76 77.98 82.95 79.7 81.7 81.7 80.79 83.88 93.62 86.6 86.3 86.1
12/02/2022 10:24:26 80.74 79.85 82.95 79.7 81.7 81.7 79.89 81.87 93.62 86.6 86.3 86.1
12/02/2022 10:24:27 73.87 79.85 82.95 79.7 81.7 81.7 74.52 80.84 93.62 86.6 86.3 86.1
12/02/2022 10:24:28 77.4 77.64 82.95 79.7 81.7 81.7 76.48 77.92 93.62 86.6 86.3 86.1
12/02/2022 10:24:29 75.03 78.01 81.77 79.7 81.7 81.7 74.71 77.54 93.62 86.5 86.3 86.1
12/02/2022 10:24:30 70.58 76 81.29 79.7 81.7 81.7 72.56 75.77 93.62 86.5 86.3 86.1
12/02/2022 10:24:31 68.99 73.19 81.29 79.7 81.7 81.7 72.25 73.92 93.62 86.4 86.3 86.1
12/02/2022 10:24:32 67.79 71.77 81.29 79.7 81.7 81.7 71.98 73.62 93.62 86.4 86.3 86.1
12/02/2022 10:24:33 68.35 70.52 81.29 79.7 81.7 81.7 72.14 72.97 93.62 86.4 86.3 86.1
12/02/2022 10:24:34 66.9 68.17 81.29 79.7 81.7 81.7 71.13 71.9 93.62 86.4 86.2 86.1
12/02/2022 10:24:35 68.93 69.34 81.29 79.7 81.7 81.7 71.45 71.94 93.62 86.4 86.2 86.1
12/02/2022 10:24:36 74.55 74.11 81.29 79.7 81.6 81.7 78.18 77.44 93.62 86.4 86.2 86.1
12/02/2022 10:24:37 71.25 72.32 81.29 79.6 81.6 81.7 74.39 75.84 93.62 86.4 86.2 86.1
12/02/2022 10:24:38 76.72 76.73 81.29 79.6 81.6 81.7 79.16 79.29 93.62 86.4 86.2 86.1
12/02/2022 10:24:39 66.82 74.43 81.29 79.6 81.6 81.7 71.29 77.12 90.12 86.4 86.2 86.1
12/02/2022 10:24:40 73.36 72.95 81.29 79.6 81.6 81.7 74.11 74.55 89.02 86.4 86.2 86.1
12/02/2022 10:24:41 73.13 73.38 81.29 79.5 81.6 81.7 74.72 74.82 87.54 86.4 86.2 86.1
12/02/2022 10:24:42 70.28 72.83 81.29 79.5 81.6 81.7 72.5 74.46 85.97 86.4 86.2 86.1
12/02/2022 10:24:43 71.72 72.45 81.29 79.5 81.5 81.7 74.93 74.78 85.86 86.4 86.2 86.1
12/02/2022 10:24:44 71.56 71.73 81.29 79.5 81.5 81.7 74.99 74.94 85.86 86.4 86.2 86.1
12/02/2022 10:24:45 73.81 74.02 80.36 79.5 81.5 81.7 75.47 75.85 85.86 86.4 86.2 86.1
12/02/2022 10:24:46 70.34 72.47 79.9 79.5 81.5 81.7 72.51 74.98 84.97 86.4 86.2 86.1
12/02/2022 10:24:47 77.28 76.18 79.9 79.4 81.5 81.7 76.56 75.88 84.79 86.4 86.2 86.1
12/02/2022 10:24:48 72.67 76.19 79.9 79.4 81.5 81.7 74.85 76.04 84.31 86.4 86.2 86.1
12/02/2022 10:24:49 69.36 74.1 79.85 79.4 81.5 81.7 74.09 75.09 83.89 86.4 86.2 86.1
12/02/2022 10:24:50 71.26 72.4 79.85 79.4 81.5 81.7 75.3 75.63 83.89 86.3 86.2 86.1
12/02/2022 10:24:51 69.41 71.26 79.85 79.3 81.5 81.7 72.48 74.83 83.89 86.3 86.1 86.1
12/02/2022 10:24:52 74.08 73.98 79.85 79.3 81.5 81.7 78.52 77.98 83.89 86.3 86.1 86.1
12/02/2022 10:24:53 67.33 73.93 79.85 79.3 81.5 81.7 73.02 77.88 83.89 86.3 86.1 86.1
12/02/2022 10:24:54 73.54 73.02 79.85 79.3 81.5 81.7 74.75 75.47 83.88 86.3 86.1 86.1
12/02/2022 10:24:55 81.45 80.41 80.41 79.3 81.5 81.7 81.89 81 81.87 86.3 86.1 86.1
12/02/2022 10:24:56 76.18 80.1 80.41 79.3 81.5 81.7 78.65 80.7 81 86.2 86.1 86.1
12/02/2022 10:24:57 73.64 77.9 80.41 79.3 81.5 81.7 74.96 79.38 81 86.2 86.1 86.1
12/02/2022 10:24:58 76.06 76.35 80.41 79.3 81.5 81.7 77.02 77.27 81 86.2 86.1 86.1
12/02/2022 10:24:59 81.08 80.76 80.76 79.3 81.5 81.7 82.81 82.38 82.38 86.2 86.1 86.1
12/02/2022 10:25:00 70.83 80.21 80.76 79.3 81.5 81.7 74.01 81.91 82.38 86.2 86.1 86.1
12/02/2022 10:25:01 66.81 76.62 80.76 79.2 81.5 81.7 72.34 78.66 82.38 86.2 86.1 86.1
12/02/2022 10:25:02 67.22 73.09 80.76 79.2 81.5 81.7 73.09 75.9 82.38 86.2 86.1 86.1
12/02/2022 10:25:03 68.16 70.47 80.76 79.2 81.4 81.7 72.08 74.32 82.38 86.1 86.1 86.1
12/02/2022 10:25:04 73.15 72.94 80.76 79.2 81.4 81.7 77.23 77 82.38 86.1 86.1 86.1
12/02/2022 10:25:05 69.49 72.56 80.76 79.2 81.4 81.7 73.25 76.59 82.38 86.1 86.1 86.1
12/02/2022 10:25:06 78.53 77.9 80.76 79.2 81.4 81.7 80.72 80.13 82.38 86.1 86.1 86.1
12/02/2022 10:25:07 74.54 76.65 80.76 79.2 81.4 81.7 76.53 79.1 82.38 86.1 86.1 86.1
12/02/2022 10:25:08 74.22 75.72 80.76 79.2 81.4 81.7 74.97 77.8 82.38 86.1 86.1 86.1
12/02/2022 10:25:09 72.35 74.77 80.76 79.2 81.4 81.7 74.19 76.19 82.38 86 86.1 86.1
12/02/2022 10:25:10 70.98 73.49 80.76 79.2 81.4 81.7 72.94 75.07 82.38 86 86 86.1
12/02/2022 10:25:11 80.78 80.4 80.76 79.2 81.4 81.7 81.98 81.49 82.38 86 86 86.1
12/02/2022 10:25:12 74.96 80.17 80.76 79.2 81.4 81.7 77.15 81.31 82.38 86 86 86.1
12/02/2022 10:25:13 84.07 83.4 83.4 79.2 81.4 81.7 83.99 83.34 83.34 86 86 86.1
12/02/2022 10:25:14 79.82 82.76 83.4 79.2 81.4 81.7 80.45 82.89 83.34 86 86 86.1
12/02/2022 10:25:15 78.46 81.43 83.4 79.3 81.4 81.7 80.25 82.35 83.34 86 86 86.1
12/02/2022 10:25:16 74.6 79.29 83.4 79.3 81.4 81.7 86.56 86.22 86.22 86 86 86.1
12/02/2022 10:25:17 78.07 77.94 83.4 79.3 81.4 81.7 79.9 84.43 86.22 85.9 86 86.1
12/02/2022 10:25:18 76.31 77.75 83.4 79.3 81.4 81.7 77.8 82.12 86.22 85.9 86 86.1
12/02/2022 10:25:19 75.65 76.98 83.4 79.2 81.4 81.7 77.19 79.95 86.22 85.9 86 86.1
12/02/2022 10:25:20 77.46 77.35 83.4 79.2 81.4 81.7 79.2 79.27 86.22 85.9 86 86.1
12/02/2022 10:25:21 79.1 79.15 83.4 79.2 81.4 81.7 79.84 80.16 86.22 85.9 86 86.1
12/02/2022 10:25:22 79.31 80.28 83.4 79.3 81.4 81.7 80.72 81.41 86.22 85.9 86 86.1
12/02/2022 10:25:23 72.87 78.79 83.4 79.2 81.4 81.7 74.93 80.02 86.22 85.8 86 86.1
12/02/2022 10:25:24 73.02 76.27 83.4 79.2 81.4 81.7 75.07 77.71 86.22 85.8 86 86.1
12/02/2022 10:25:25 72.58 74.45 83.4 79.2 81.4 81.7 75.62 76.24 86.22 85.8 86 86.1
12/02/2022 10:25:26 67.39 73.35 83.4 79.2 81.4 81.7 72.24 76.31 86.22 85.8 86 86.1
12/02/2022 10:25:27 74.83 74.37 83.4 79.2 81.4 81.7 76.48 76.2 86.22 85.7 86 86.1
12/02/2022 10:25:28 76.49 77.03 83.4 79.2 81.4 81.7 78.77 78.33 86.22 85.7 86 86.1
12/02/2022 10:25:29 69.61 74.84 83.4 79.2 81.4 81.7 73.18 77.35 86.22 85.7 86 86.1
12/02/2022 10:25:30 79.73 78.89 83.4 79.2 81.4 81.7 79.32 78.81 86.22 85.7 86 86.1
12/02/2022 10:25:31 68.53 78.27 83.4 79.2 81.4 81.7 71.75 78.27 86.22 85.6 86 86.1
12/02/2022 10:25:32 64.64 74.62 83.4 79.1 81.4 81.7 70.11 75.28 86.22 85.6 86 86.1
12/02/2022 10:25:33 73.01 72.89 83.4 79.1 81.4 81.7 73.96 73.88 86.22 85.6 85.9 86.1
12/02/2022 10:25:34 81.78 79.92 83.4 79.1 81.4 81.7 84.8 83.79 86.22 85.6 85.9 86.1
12/02/2022 10:25:35 71.88 79.93 83.4 79.1 81.4 81.7 77.39 83.8 86.22 85.6 85.9 86.1
12/02/2022 10:25:36 64.96 76.44 83.4 79.1 81.4 81.6 70.74 80.61 86.22 85.6 85.9 86.1
12/02/2022 10:25:37 65.25 72.69 83.4 79.1 81.4 81.6 70.98 77.07 86.22 85.5 85.9 86.1
12/02/2022 10:25:38 64.97 69.63 83.4 79.1 81.4 81.6 70.59 74.36 86.22 85.5 85.9 86.1
12/02/2022 10:25:39 67.3 67.68 83.4 79.1 81.4 81.6 70.86 72.35 86.22 85.5 85.9 86.1
12/02/2022 10:25:40 69.78 69.29 83.4 79.1 81.4 81.6 75.29 74.56 86.22 85.4 85.9 86.1
12/02/2022 10:25:41 69.34 69.66 83.4 79.1 81.4 81.6 72.55 74.08 86.22 85.4 85.9 86.1
12/02/2022 10:25:42 68.5 69.86 83.4 79 81.4 81.6 72.49 73.51 86.22 85.4 85.9 86.1
12/02/2022 10:25:43 72.62 72.04 82.76 79 81.4 81.6 74.95 74.58 86.22 85.3 85.9 86.1
12/02/2022 10:25:44 72.55 72.69 81.43 79 81.4 81.6 76.08 75.77 86.22 85.3 85.9 86.1
12/02/2022 10:25:45 66.58 72.44 80.28 79 81.4 81.6 71.14 75.62 86.22 85.3 85.9 86.1
12/02/2022 10:25:46 66.84 69.82 80.28 79 81.4 81.6 71.28 73.41 84.43 85.2 85.9 86.1
12/02/2022 10:25:47 78.98 78.17 80.28 79 81.4 81.6 80.81 79.89 83.8 85.2 85.9 86.1
12/02/2022 10:25:48 68.83 76.73 80.28 79 81.3 81.6 73.17 78.73 83.8 85.2 85.9 86.1
12/02/2022 10:25:49 69.01 73.42 80.28 79 81.3 81.6 73.74 76.04 83.8 85.2 85.9 86.1
12/02/2022 10:25:50 70.16 71.61 80.28 79 81.3 81.6 74.77 75.36 83.8 85.2 85.9 86.1
12/02/2022 10:25:51 77.36 76.61 80.28 79 81.3 81.6 78.09 77.67 83.8 85.1 85.9 86.1
12/02/2022 10:25:52 84.93 83.28 83.28 79 81.3 81.6 86.25 84.71 84.71 85.2 85.9 86.1
12/02/2022 10:25:53 79.09 83.91 83.91 79 81.3 81.6 79.36 84.75 84.75 85.1 85.9 86.1
12/02/2022 10:25:54 84.95 84.67 84.67 79.1 81.3 81.6 86.19 85.81 85.81 85.1 85.9 86.1
12/02/2022 10:25:55 78.07 83.47 84.67 79.1 81.3 81.6 79.98 84.66 85.81 85.1 85.9 86.1
12/02/2022 10:25:56 81.28 81.36 84.67 79.1 81.4 81.6 82.62 82.74 85.81 85.1 85.9 86.1
12/02/2022 10:25:57 85.43 84.26 84.67 79.1 81.4 81.6 87.35 86.22 86.22 85.1 85.9 86.1
12/02/2022 10:25:58 82.89 84.37 84.67 79.2 81.4 81.6 83.86 86.3 86.3 85.1 85.9 86.1
12/02/2022 10:25:59 84.28 84.29 84.67 79.2 81.4 81.6 84.62 84.95 86.3 85.1 85.9 86.1
12/02/2022 10:26:00 85.48 85.93 85.93 79.3 81.4 81.6 85.45 86.09 86.3 85.1 85.9 86.1
12/02/2022 10:26:01 70.55 84.85 85.93 79.2 81.4 81.6 73.46 85.06 86.3 85.1 85.9 86.1
12/02/2022 10:26:02 75.84 80.93 85.93 79.2 81.4 81.6 77.89 81.35 86.3 85 85.9 86.1
12/02/2022 10:26:03 78.91 79.99 85.93 79.2 81.4 81.6 82.41 82.38 86.3 85 85.9 86.1
12/02/2022 10:26:04 70.72 78.27 85.93 79.2 81.4 81.6 73.6 81.04 86.3 85 85.9 86.1
12/02/2022 10:26:05 65.81 75.29 85.93 79.2 81.4 81.6 71.34 78.01 86.3 84.9 85.9 86.1
12/02/2022 10:26:06 75.44 74.98 85.93 79.2 81.4 81.6 76.41 76.63 86.3 84.9 85.9 86.1
12/02/2022 10:26:07 71.66 73.99 85.93 79.2 81.4 81.6 75.11 76.16 86.3 84.9 85.9 86.1
12/02/2022 10:26:08 78.91 77.78 85.93 79.2 81.4 81.6 81.27 80.17 86.3 84.9 85.9 86.1
12/02/2022 10:26:09 79.56 79.5 85.93 79.2 81.4 81.6 81.59 81.22 86.3 84.8 85.9 86.1
12/02/2022 10:26:10 77.19 79.53 85.93 79.2 81.4 81.6 79.55 81.21 86.3 84.8 85.9 86.1
12/02/2022 10:26:11 69.83 77.98 85.93 79.2 81.4 81.6 80.56 80.97 86.3 84.8 85.9 86.1
12/02/2022 10:26:12 65.2 74.68 85.93 79 81.4 81.6 73.09 80.27 86.3 84.7 85.9 86.1
12/02/2022 10:26:13 67 71.16 85.93 78.9 81.4 81.6 71.75 77.15 86.3 84.6 85.9 86.1
12/02/2022 10:26:14 66.35 69.33 85.93 78.9 81.4 81.6 71.11 74.69 86.3 84.6 85.9 86.1
12/02/2022 10:26:15 64.83 67.51 85.93 78.9 81.4 81.6 70.84 72.71 86.3 84.6 85.9 86.1
12/02/2022 10:26:16 65.48 65.97 85.93 78.7 81.4 81.6 70.65 71.6 86.3 84.6 85.9 86.1
12/02/2022 10:26:17 65.56 65.9 85.93 78.7 81.4 81.6 70.36 71.09 86.3 84.5 85.9 86.1
12/02/2022 10:26:18 67.36 67.13 85.93 78.7 81.3 81.6 71.21 71.09 86.3 84.5 85.9 86.1
12/02/2022 10:26:19 71.4 70.26 85.93 78.7 81.3 81.6 80.44 79.68 86.3 84.5 85.8 86.1
12/02/2022 10:26:20 75.69 75.02 85.93 78.7 81.3 81.6 77.1 79.91 86.3 84.5 85.8 86.1
12/02/2022 10:26:21 68.45 73.88 85.93 78.7 81.3 81.6 71.92 77.92 86.3 84.5 85.8 86.1
12/02/2022 10:26:22 67.18 71.47 85.93 78.5 81.3 81.6 71.53 75.25 86.3 84.4 85.8 86.1
12/02/2022 10:26:23 72.9 72.77 85.93 78.4 81.3 81.6 74.13 74.34 86.3 84.4 85.8 86.1
12/02/2022 10:26:24 74.87 74.64 85.93 78.4 81.3 81.6 76.14 75.49 86.3 84.4 85.8 86.1
12/02/2022 10:26:25 65.73 73.76 85.93 78.4 81.3 81.6 71.04 75.41 86.3 84.3 85.8 86.1
12/02/2022 10:26:26 65.99 70.46 85.93 78.4 81.3 81.6 71.7 73.12 86.3 84.3 85.8 86.1
12/02/2022 10:26:27 70.61 70.17 85.93 78.4 81.3 81.6 73.02 72.85 86.3 84.2 85.8 86.1
12/02/2022 10:26:28 68.2 70.06 85.93 78.4 81.3 81.6 71.76 72.82 86.09 84.2 85.8 86.1
12/02/2022 10:26:29 70.31 70.19 85.93 78.3 81.3 81.6 73.19 72.97 86.09 84.2 85.8 86.1
12/02/2022 10:26:30 71.06 71.13 84.85 78.3 81.3 81.6 73.69 73.71 85.06 84.1 85.8 86.1
12/02/2022 10:26:31 72.42 72.65 80.93 78.3 81.3 81.6 78.58 78.11 82.38 84.1 85.8 86.1
12/02/2022 10:26:32 77.7 76.3 79.99 78.3 81.3 81.6 80.52 80.21 82.38 84.1 85.8 86.1
12/02/2022 10:26:33 71.2 76.29 79.53 78.3 81.3 81.6 74.12 79.44 81.22 84 85.8 86.1
12/02/2022 10:26:34 69.18 73.74 79.53 78.3 81.3 81.6 72.19 76.86 81.22 84 85.8 86.1
12/02/2022 10:26:35 66.62 71.49 79.53 78.3 81.3 81.6 71.35 74.57 81.22 84 85.8 86.1
12/02/2022 10:26:36 68.31 69.09 79.53 78.3 81.3 81.6 72.03 72.76 81.22 83.9 85.8 86.1
12/02/2022 10:26:37 68.17 69.01 79.53 78.2 81.3 81.6 75.19 74.73 81.22 83.9 85.8 86.1
12/02/2022 10:26:38 67.18 68.23 79.53 78.2 81.3 81.6 72.53 74.25 81.22 83.9 85.8 86.1
12/02/2022 10:26:39 70.3 69.77 79.53 78.2 81.3 81.6 72.89 73.71 81.21 83.8 85.8 86.1
12/02/2022 10:26:40 72.2 72.08 77.98 78.2 81.3 81.6 74.17 74.31 80.97 83.8 85.8 86.1
12/02/2022 10:26:41 74.33 73.74 76.3 78.2 81.3 81.6 74.95 74.74 80.27 83.8 85.8 86.1
12/02/2022 10:26:42 74.35 74.44 76.3 78.2 81.3 81.6 76.42 76.22 80.21 83.7 85.8 86.1
12/02/2022 10:26:43 71.28 74.06 76.3 78.2 81.3 81.6 73.29 75.78 80.21 83.7 85.8 86.1
12/02/2022 10:26:44 66.66 72.29 76.3 78.2 81.3 81.6 71.4 74.28 80.21 83.7 85.8 86.1
12/02/2022 10:26:45 68.83 69.63 76.3 78.1 81.3 81.6 72.53 72.85 80.21 83.6 85.8 86.1
12/02/2022 10:26:46 68.66 69.58 76.3 78.1 81.3 81.6 72.9 73.08 80.21 83.6 85.7 86.1
12/02/2022 10:26:47 67.39 68.85 76.3 78.1 81.3 81.6 72.43 72.77 80.21 83.5 85.7 86.1
12/02/2022 10:26:48 72.02 70.9 76.3 78.1 81.3 81.6 83.21 81.54 81.54 83.5 85.7 86.1
12/02/2022 10:26:49 72.29 72.09 76.3 78.1 81.3 81.6 84.08 83.53 83.53 83.5 85.7 86.1
12/02/2022 10:26:50 72.03 72.48 76.3 78 81.3 81.6 81.9 83.56 83.56 83.5 85.7 86.1
12/02/2022 10:26:51 85.56 84.27 84.27 78.1 81.3 81.6 90.44 89.3 89.3 83.5 85.7 86.1
12/02/2022 10:26:52 72.63 82.86 84.27 78.1 81.3 81.6 85.92 88.16 89.3 83.5 85.7 86.1
12/02/2022 10:26:53 76.57 79.2 84.27 78.1 81.3 81.6 82.38 86.67 89.3 83.5 85.7 86.1
12/02/2022 10:26:54 75.77 77.49 84.27 78.1 81.3 81.6 85.01 85.56 89.3 83.5 85.7 86.1
12/02/2022 10:26:55 79.97 79.76 84.27 78.1 81.3 81.6 87.54 87.17 89.3 83.5 85.7 86.1
12/02/2022 10:26:56 78 78.88 84.27 78.1 81.3 81.6 83.36 86.5 89.3 83.5 85.7 86.1
12/02/2022 10:26:57 76.42 77.87 84.27 78.1 81.3 81.6 83.96 84.89 89.3 83.5 85.7 86.1
12/02/2022 10:26:58 80.53 80.02 84.27 78.1 81.3 81.6 82.52 84.82 89.3 83.4 85.7 86.1
12/02/2022 10:26:59 84.06 83.02 84.27 78.2 81.3 81.6 87.41 86.75 89.3 83.4 85.7 86.1
12/02/2022 10:27:00 80.43 82.45 84.27 78.2 81.3 81.6 85.85 86.25 89.3 83.5 85.7 86.1
12/02/2022 10:27:01 75.48 81.46 84.27 78.1 81.3 81.6 84.26 85.65 89.3 83.4 85.7 86.1
12/02/2022 10:27:02 83.03 82.42 84.27 78.2 81.3 81.6 86.73 86.6 89.3 83.3 85.7 86.1
12/02/2022 10:27:03 82.34 82.82 84.27 78.2 81.3 81.6 87.02 87.43 89.3 83.3 85.7 86.1
12/02/2022 10:27:04 82.91 83.31 84.27 78.2 81.3 81.6 88.41 88.47 89.3 83.3 85.8 86.1
12/02/2022 10:27:05 86.85 86.49 86.49 78.3 81.3 81.6 89.85 89.72 89.72 83.4 85.8 86.1
12/02/2022 10:27:06 86.15 87.26 87.26 78.4 81.3 81.6 90.81 90.99 90.99 83.4 85.8 86.1
12/02/2022 10:27:07 76.72 85.85 87.26 78.4 81.3 81.6 86.67 90.05 90.99 83.5 85.8 86.1
12/02/2022 10:27:08 77.76 82.39 87.26 78.4 81.3 81.5 84.54 88.51 90.99 83.4 85.8 86
12/02/2022 10:27:09 74.26 79.9 87.26 78.4 81.3 81.5 86.5 87.52 90.99 83.5 85.8 86
12/02/2022 10:27:10 74.94 77.2 87.26 78.4 81.3 81.5 85.92 86.43 90.99 83.5 85.8 86
12/02/2022 10:27:11 74.93 76.02 87.26 78.4 81.3 81.5 84.5 85.86 90.99 83.5 85.8 86
12/02/2022 10:27:12 76.14 75.91 87.26 78.4 81.3 81.5 85.65 85.96 90.99 83.5 85.8 86
12/02/2022 10:27:13 75.94 76.09 87.26 78.4 81.3 81.5 83.37 85.68 90.99 83.5 85.8 86
12/02/2022 10:27:14 75.62 76.24 87.26 78.4 81.3 81.5 85.56 85.52 90.99 83.5 85.8 86
12/02/2022 10:27:15 75.41 75.85 87.26 78.4 81.3 81.5 86.43 86.16 90.99 83.5 85.8 86
12/02/2022 10:27:16 77.78 77.27 87.26 78.4 81.3 81.5 87.31 87.09 90.99 83.6 85.8 86
12/02/2022 10:27:17 74.95 77.12 87.26 78.4 81.3 81.5 85.17 86.96 90.99 83.6 85.8 86
12/02/2022 10:27:18 77.9 77.72 87.26 78.4 81.3 81.5 87.05 87.24 90.99 83.6 85.8 86
12/02/2022 10:27:19 76.76 77.4 87.26 78.4 81.3 81.5 86.74 87.67 90.99 83.6 85.8 86
12/02/2022 10:27:20 74.76 76.94 87.26 78.4 81.3 81.5 86.05 86.52 90.99 83.6 85.8 86
12/02/2022 10:27:21 73.93 75.78 87.26 78.3 81.3 81.5 84.7 85.94 90.99 83.6 85.8 86
12/02/2022 10:27:22 75.19 75.29 87.26 78.3 81.3 81.5 86.27 86.51 90.99 83.6 85.8 86
12/02/2022 10:27:23 76.75 76.45 87.26 78.3 81.3 81.5 88.45 88.05 90.99 83.6 85.8 86
12/02/2022 10:27:24 75.35 76.47 87.26 78.3 81.3 81.5 86.61 88.04 90.99 83.6 85.8 86
12/02/2022 10:27:25 84.47 83.55 87.26 78.4 81.3 81.5 88.49 88.21 90.99 83.6 85.8 86
12/02/2022 10:27:26 76.07 82.4 87.26 78.4 81.3 81.5 85.22 88.22 90.99 83.7 85.8 86
12/02/2022 10:27:27 72.83 79.45 87.26 78.4 81.3 81.5 88.19 87.99 90.99 83.7 85.8 86
12/02/2022 10:27:28 73.87 76.56 87.26 78.4 81.3 81.5 88.3 89.04 90.99 83.7 85.8 86
12/02/2022 10:27:29 76.46 76.29 87.26 78.4 81.3 81.5 88.33 88.85 90.99 83.7 85.8 86
12/02/2022 10:27:30 76.61 77.33 87.26 78.4 81.3 81.5 89.78 89.53 90.99 83.8 85.8 86
12/02/2022 10:27:31 72.38 76.11 87.26 78.4 81.3 81.5 87.9 89.22 90.99 83.8 85.8 86
12/02/2022 10:27:32 79.6 78.63 87.26 78.4 81.3 81.5 87.94 89.15 90.99 83.8 85.8 86
12/02/2022 10:27:33 76.48 78.7 87.26 78.4 81.3 81.5 87.07 88.9 90.99 83.8 85.8 86
12/02/2022 10:27:34 74.3 77.33 87.26 78.4 81.3 81.5 85.95 87.6 90.99 83.8 85.8 86
12/02/2022 10:27:35 74.23 75.81 87.26 78.3 81.3 81.5 88.57 88.52 90.99 83.9 85.8 86
12/02/2022 10:27:36 76.08 75.96 85.85 78.3 81.3 81.5 87.64 88.47 90.05 83.8 85.8 86
12/02/2022 10:27:37 78.4 77.59 83.55 78.3 81.3 81.5 88.37 88.73 89.53 83.9 85.8 86
12/02/2022 10:27:38 76.25 77.86 83.55 78.3 81.3 81.5 87.87 89.08 89.53 83.9 85.8 86
12/02/2022 10:27:39 75.86 76.86 83.55 78.3 81.3 81.5 90.16 89.71 89.71 83.9 85.8 86
12/02/2022 10:27:40 75.31 76.18 83.55 78.2 81.3 81.5 89.47 89.64 89.71 83.9 85.8 86
12/02/2022 10:27:41 74.78 75.6 83.55 78.2 81.3 81.5 88.44 89.6 89.71 83.9 85.8 86
12/02/2022 10:27:42 75.83 75.71 83.55 78.2 81.3 81.5 87.97 89.32 89.71 84 85.8 86
12/02/2022 10:27:43 76.34 76.45 83.55 78.2 81.3 81.5 88.91 89.86 89.86 84 85.8 86
12/02/2022 10:27:44 74.21 76.17 83.55 78.2 81.2 81.5 85.33 88.17 89.86 84 85.8 86
12/02/2022 10:27:45 73.24 74.94 83.55 78.2 81.2 81.5 88.69 88.73 89.86 84 85.8 86
12/02/2022 10:27:46 77.37 76.58 83.55 78.2 81.2 81.5 88.08 88.82 89.86 84 85.8 86
12/02/2022 10:27:47 78.49 78.12 83.55 78.2 81.2 81.5 88.47 89.08 89.86 84 85.8 86
12/02/2022 10:27:48 78.04 78.62 83.55 78.1 81.2 81.5 87.55 88.96 89.86 84 85.8 86
12/02/2022 10:27:49 74.99 77.89 83.55 78.1 81.2 81.5 86.78 87.74 89.86 84 85.8 86
12/02/2022 10:27:50 73.92 76.04 83.55 78 81.2 81.5 89.97 89.62 89.86 84.1 85.8 86
12/02/2022 10:27:51 76.5 76.05 83.55 78 81.1 81.5 89.29 89.81 89.86 84.1 85.8 86
12/02/2022 10:27:52 76.84 76.7 83.55 78 81.1 81.5 87.54 89.96 89.96 84.1 85.8 86
12/02/2022 10:27:53 78.45 78.26 83.55 78 81.1 81.5 89.39 90.01 90.01 84.1 85.9 86
12/02/2022 10:27:54 74.36 77.4 83.55 78 81.1 81.5 89.46 89.78 90.01 84.2 85.9 86
12/02/2022 10:27:55 75.69 75.88 82.4 78 81.1 81.5 89.52 89.74 90.01 84.2 85.9 86.1
12/02/2022 10:27:56 76.03 76.12 79.45 78 81.1 81.5 87.7 89.5 90.01 84.2 85.9 86.1
12/02/2022 10:27:57 76.88 76.58 78.7 77.9 81.1 81.5 88.22 89.2 90.01 84.2 85.9 86.1
12/02/2022 10:27:58 78.84 78.42 78.7 77.9 81.1 81.5 87.91 89.14 90.01 84.2 85.9 86.1
12/02/2022 10:27:59 75.42 77.96 78.7 77.9 81.1 81.5 88.85 89.03 90.01 84.3 85.9 86.1
12/02/2022 10:28:00 75.16 76.47 78.7 77.9 81 81.5 90.01 89.64 90.01 84.3 85.9 86.1
12/02/2022 10:28:01 76.78 76.63 78.7 77.9 81 81.5 88.68 89.61 90.01 84.3 85.9 86.1
12/02/2022 10:28:02 77.96 77.58 78.7 77.9 81 81.5 88.69 89.71 90.01 84.4 85.9 86.1
12/02/2022 10:28:03 77.49 77.77 78.62 77.9 81 81.5 89.91 90.33 90.33 84.4 85.9 86.1
12/02/2022 10:28:04 75.38 77.18 78.62 77.9 81 81.5 89.06 89.86 90.33 84.4 85.9 86.1
12/02/2022 10:28:05 74.9 76 78.62 77.9 81 81.5 88.99 89.43 90.33 84.4 85.9 86.1
12/02/2022 10:28:06 76.22 75.91 78.62 77.9 81 81.5 88.21 89.08 90.33 84.5 85.9 86.1
12/02/2022 10:28:07 76.65 76.37 78.62 77.9 81 81.5 88.12 89.7 90.33 84.5 85.9 86.1
12/02/2022 10:28:08 75.9 76.46 78.62 77.8 81 81.5 87.22 89.07 90.33 84.5 85.9 86.1
12/02/2022 10:28:09 76.73 76.62 78.62 77.8 81 81.5 88.37 88.6 90.33 84.5 85.9 86.1
12/02/2022 10:28:10 73.59 76.39 78.62 77.8 81 81.5 88.38 88.42 90.33 84.5 85.9 86.1
12/02/2022 10:28:11 78.28 77.35 78.62 77.8 81 81.5 87.57 88.51 90.33 84.5 85.9 86.1
12/02/2022 10:28:12 75.16 77.27 78.62 77.8 81 81.5 85.29 88.16 90.33 84.5 85.9 86.1
12/02/2022 10:28:13 76.7 76.58 78.62 77.8 81 81.5 87.9 88.38 90.33 84.6 85.9 86.1
12/02/2022 10:28:14 77.05 77 78.62 77.8 81 81.5 88.47 88.66 90.33 84.6 85.9 86.1
12/02/2022 10:28:15 76.45 77.06 78.62 77.8 80.9 81.5 88.39 88.42 90.33 84.6 85.9 86.1
12/02/2022 10:28:16 76.7 77.58 78.62 77.8 80.9 81.5 88.44 88.86 90.33 84.6 85.9 86.1
12/02/2022 10:28:17 74.95 76.55 78.62 77.8 80.9 81.5 86.37 88.88 90.33 84.6 85.9 86.1
12/02/2022 10:28:18 81.73 80.98 80.98 77.8 80.9 81.5 88.45 88.69 90.33 84.6 85.9 86.1
12/02/2022 10:28:19 76.58 80.42 80.98 77.8 80.9 81.5 85.47 87.89 90.33 84.7 85.9 86.1
12/02/2022 10:28:20 75.47 78.55 80.98 77.8 80.9 81.5 85.51 87.72 90.33 84.7 85.9 86.1
12/02/2022 10:28:21 74.62 76.76 80.98 77.7 80.9 81.5 87.14 87.09 90.33 84.7 85.9 86.1
12/02/2022 10:28:22 75.41 76.55 80.98 77.7 80.9 81.5 85.94 87.56 90.33 84.7 85.9 86.1
12/02/2022 10:28:23 74.35 75.24 80.98 77.7 80.9 81.5 88.1 88.5 90.33 84.7 85.9 86.1
12/02/2022 10:28:24 77.01 76.72 80.98 77.7 80.9 81.5 88.92 88.55 90.33 84.7 85.9 86.1
12/02/2022 10:28:25 77.46 77.88 80.98 77.7 80.9 81.5 90.37 89.93 90.33 84.7 85.9 86.1
12/02/2022 10:28:26 73.24 76.83 80.98 77.7 80.9 81.5 88.38 90.27 90.33 84.8 85.9 86.1
12/02/2022 10:28:27 79.87 78.93 80.98 77.7 80.9 81.5 87.63 89.33 90.33 84.8 85.9 86.1
12/02/2022 10:28:28 77.15 79 80.98 77.7 80.9 81.5 87.1 88.69 90.33 84.8 85.9 86.1
12/02/2022 10:28:29 73.93 77.77 80.98 77.7 80.9 81.5 84.16 87.18 90.33 84.8 85.9 86.1
12/02/2022 10:28:30 74.02 76.04 80.98 77.7 80.9 81.5 88.28 88.09 90.33 84.8 85.9 86.1
12/02/2022 10:28:31 77.46 76.68 80.98 77.7 80.9 81.5 88.69 88.79 90.33 84.8 85.9 86.1
12/02/2022 10:28:32 77.12 77.04 80.98 77.7 80.9 81.5 87.91 89.13 90.33 84.8 85.9 86.1
12/02/2022 10:28:33 74.64 77.09 80.98 77.7 80.8 81.5 90.37 90.42 90.42 84.9 85.9 86.1
12/02/2022 10:28:34 73.91 75.51 80.98 77.6 80.8 81.5 90.15 90.6 90.6 84.9 85.9 86.1
12/02/2022 10:28:35 74.68 74.76 80.98 77.6 80.8 81.5 88.92 89.65 90.6 84.9 85.9 86.1
12/02/2022 10:28:36 80.41 79.88 80.98 77.6 80.8 81.5 88.64 89.46 90.6 84.9 85.9 86.1
12/02/2022 10:28:37 76.6 79.44 80.98 77.6 80.8 81.5 87.73 89.48 90.6 84.9 85.9 86.1
12/02/2022 10:28:38 76.38 78.19 80.98 77.5 80.8 81.5 87.96 88.9 90.6 84.9 85.9 86.1
12/02/2022 10:28:39 74.33 77.27 80.98 77.5 80.8 81.5 85.98 87.7 90.6 84.9 85.9 86.1
12/02/2022 10:28:40 74.21 76.09 80.98 77.4 80.8 81.5 88.32 88.39 90.6 84.9 85.9 86.1
12/02/2022 10:28:41 77.51 76.75 80.98 77.4 80.8 81.5 88.61 88.91 90.6 85 85.9 86.1
12/02/2022 10:28:42 78.08 77.96 80.98 77.4 80.8 81.5 88.55 89.17 90.6 84.9 86 86.1
12/02/2022 10:28:43 77.9 78.36 80.98 77.4 80.8 81.5 88.37 89.3 90.6 84.9 86 86.1
12/02/2022 10:28:44 75.36 77.84 80.98 77.3 80.8 81.5 84.83 88.08 90.6 85 86 86.1
12/02/2022 10:28:45 70.52 76.39 80.98 77.3 80.8 81.5 89.08 88.78 90.6 85 86 86.1
12/02/2022 10:28:46 78.2 77.61 80.98 77.3 80.8 81.5 89.6 89.53 90.6 85 86 86.1
12/02/2022 10:28:47 75.43 77.03 80.98 77.3 80.8 81.5 87.13 89.57 90.6 85 86 86.1
12/02/2022 10:28:48 78.08 77.74 80.42 77.3 80.7 81.5 89.58 89.91 90.6 85 86 86.1
12/02/2022 10:28:49 85.08 84.32 84.32 77.4 80.8 81.5 92.19 91.68 91.68 85.1 86 86.1
12/02/2022 10:28:50 78.42 84.28 84.32 77.3 80.8 81.5 89.17 91.56 91.68 85.1 86 86.1
12/02/2022 10:28:51 76.3 81.42 84.32 77.3 80.8 81.5 87.99 90.35 91.68 85.1 86 86.1
12/02/2022 10:28:52 76.62 78.93 84.32 77.3 80.8 81.5 88.15 90.02 91.68 85.1 86 86.1
12/02/2022 10:28:53 78.63 78.59 84.32 77.3 80.7 81.5 87.71 89.17 91.68 85.2 86 86.1
12/02/2022 10:28:54 75.74 78.16 84.32 77.3 80.7 81.5 89.1 88.98 91.68 85.2 86 86.1
12/02/2022 10:28:55 73.17 76.66 84.32 77.3 80.7 81.5 89.31 89.51 91.68 85.2 86 86.1
12/02/2022 10:28:56 80.04 79.56 84.32 77.3 80.7 81.5 89.8 90.17 91.68 85.2 86 86.1
12/02/2022 10:28:57 88.9 87.76 87.76 77.5 80.8 81.5 94.81 94.29 94.29 85.3 86.1 86.2
12/02/2022 10:28:58 86.45 87.66 87.76 77.6 80.8 81.5 92.13 93.7 94.29 85.4 86.1 86.2
12/02/2022 10:28:59 74.28 86.08 87.76 77.6 80.8 81.5 89.73 92.05 94.29 85.4 86.1 86.2
12/02/2022 10:29:00 74.5 82.27 87.76 77.5 80.8 81.5 89.17 90.66 94.29 85.4 86.1 86.2
12/02/2022 10:29:01 75.86 79.12 87.76 77.5 80.8 81.5 88.02 90.02 94.29 85.4 86.1 86.2
12/02/2022 10:29:02 75.4 77.34 87.76 77.5 80.8 81.5 87.23 89.36 94.29 85.4 86.1 86.2
12/02/2022 10:29:03 77.7 77.56 87.76 77.5 80.8 81.5 88.16 88.8 94.29 85.5 86.1 86.2
12/02/2022 10:29:04 73.44 77.05 87.76 77.5 80.7 81.5 85.35 87.7 94.29 85.5 86.1 86.2
12/02/2022 10:29:05 72.69 75.08 87.76 77.5 80.7 81.5 87.74 87.99 94.29 85.5 86.1 86.2
12/02/2022 10:29:06 73.33 73.81 87.76 77.4 80.7 81.5 88.23 88.6 94.29 85.5 86.1 86.2
12/02/2022 10:29:07 72.77 73.49 87.76 77.4 80.7 81.5 85.53 88.5 94.29 85.5 86.1 86.2
12/02/2022 10:29:08 74.03 74 87.76 77.4 80.7 81.5 87.05 88.3 94.29 85.4 86.1 86.2
12/02/2022 10:29:09 77.76 77.04 87.76 77.4 80.7 81.5 89.5 89.19 94.29 85.4 86.1 86.2
12/02/2022 10:29:10 72.65 76.52 87.76 77.4 80.7 81.5 88.15 88.64 94.29 85.4 86.1 86.2
12/02/2022 10:29:11 75.69 75.38 87.76 77.4 80.6 81.5 87.79 89.04 94.29 85.4 86.1 86.2
12/02/2022 10:29:12 75.87 75.92 87.76 77.4 80.6 81.5 85.54 88.92 94.29 85.4 86.1 86.2
12/02/2022 10:29:13 77.4 77.07 87.76 77.4 80.6 81.5 87.81 88.15 94.29 85.5 86.1 86.2
12/02/2022 10:29:14 74.47 76.75 87.76 77.4 80.6 81.5 89.39 89.11 94.29 85.5 86.1 86.2
12/02/2022 10:29:15 73.72 75.41 87.76 77.3 80.6 81.5 88.81 89 94.29 85.5 86.1 86.2
12/02/2022 10:29:16 75.04 75.1 87.76 77.3 80.5 81.5 88.42 89.22 94.29 85.5 86.1 86.2
12/02/2022 10:29:17 76.86 76.38 87.76 77.3 80.5 81.5 87.17 89.23 94.29 85.5 86.1 86.2
12/02/2022 10:29:18 77.65 77.31 87.76 77.3 80.5 81.5 87.5 88.69 94.29 85.5 86.1 86.2
12/02/2022 10:29:19 90.52 89.03 89.03 77.6 80.6 81.5 94.86 93.62 94.29 85.7 86.2 86.2
12/02/2022 10:29:20 76.15 88.86 89.03 77.6 80.6 81.5 88.27 93.34 94.29 85.7 86.2 86.2
12/02/2022 10:29:21 78.87 84.94 89.03 77.6 80.5 81.5 88.28 91.06 94.29 85.7 86.2 86.2
12/02/2022 10:29:22 77.78 82.15 89.03 77.6 80.5 81.5 89 90.7 94.29 85.7 86.2 86.2
12/02/2022 10:29:23 79.38 80.07 89.03 77.6 80.5 81.5 88.89 89.89 94.29 85.7 86.2 86.2
12/02/2022 10:29:24 88.46 87.67 89.03 77.8 80.5 81.5 93.56 92.78 94.29 85.8 86.2 86.2
12/02/2022 10:29:25 76.87 85.3 89.03 77.8 80.5 81.4 87.96 91.36 94.29 85.8 86.2 86.2
12/02/2022 10:29:26 86.59 86 89.03 77.9 80.5 81.4 93.23 92.65 94.29 85.9 86.2 86.2
12/02/2022 10:29:27 89.53 89.27 89.27 78.1 80.6 81.5 96.2 96.05 96.05 86.1 86.3 86.2
12/02/2022 10:29:28 90.1 91.56 91.56 78.3 80.6 81.5 96.34 98.11 98.11 86.2 86.3 86.2
12/02/2022 10:29:29 67.48 88.79 91.56 78.3 80.6 81.5 80.05 95.23 98.11 86.2 86.3 86.2
12/02/2022 10:29:30 68.05 84.6 91.56 78.3 80.6 81.5 78.12 91.18 98.11 86.2 86.3 86.2
12/02/2022 10:29:31 66.7 80.52 91.56 78.3 80.6 81.4 75.79 87.28 98.11 86.2 86.3 86.2
12/02/2022 10:29:32 65.44 76.54 91.56 78.3 80.6 81.4 72.93 83.5 98.11 86.2 86.3 86.2
12/02/2022 10:29:33 65.35 72.82 91.56 78.3 80.6 81.4 71.81 79.82 98.11 86.2 86.3 86.2
12/02/2022 10:29:34 66 69.71 91.56 78.3 80.6 81.4 72.13 76.62 98.11 86.2 86.3 86.2
12/02/2022 10:29:35 65.46 67.79 91.56 78.3 80.6 81.4 71.47 74.35 98.11 86.2 86.3 86.2
12/02/2022 10:29:36 65.75 66.5 91.56 78.3 80.6 81.4 71.71 72.77 98.11 86.2 86.3 86.2
12/02/2022 10:29:37 68.86 68.17 91.56 78.3 80.6 81.4 74.72 74.12 98.11 86.2 86.3 86.2
12/02/2022 10:29:38 67.6 68.24 91.56 78.2 80.6 81.4 75.16 75 98.11 86.2 86.3 86.2
12/02/2022 10:29:39 68.94 68.66 91.56 78.2 80.6 81.4 75.9 75.9 98.11 86.2 86.3 86.2
12/02/2022 10:29:40 67.42 68.62 91.56 78.2 80.6 81.4 75.16 75.78 98.11 86.2 86.3 86.2
12/02/2022 10:29:41 69.43 69.16 91.56 78.2 80.5 81.4 76.07 76.13 98.11 86.2 86.3 86.2
12/02/2022 10:29:42 68.47 69.18 91.56 78.2 80.5 81.4 75.69 76 98.11 86.2 86.2 86.2
12/02/2022 10:29:43 84.69 83.2 91.56 78.3 80.5 81.4 89.46 88.08 98.11 86.3 86.3 86.2
12/02/2022 10:29:44 87.65 87.09 91.56 78.4 80.5 81.4 93.51 92.87 98.11 86.3 86.3 86.2
12/02/2022 10:29:45 88.65 88.98 91.56 78.6 80.6 81.4 94.52 94.8 98.11 86.4 86.3 86.2
12/02/2022 10:29:46 73.94 87.55 91.56 78.6 80.6 81.4 87.27 93.39 98.11 86.4 86.3 86.2
12/02/2022 10:29:47 70.79 83.61 91.56 78.6 80.5 81.4 84.39 90.69 98.11 86.4 86.3 86.2
12/02/2022 10:29:48 73.98 79.69 91.56 78.6 80.5 81.4 88.04 88.84 98.11 86.5 86.3 86.2
12/02/2022 10:29:49 72.75 77.01 91.56 78.6 80.5 81.4 84.4 87.61 98.11 86.5 86.3 86.2
12/02/2022 10:29:50 74.1 74.88 91.56 78.6 80.5 81.4 85.42 86.63 98.11 86.5 86.3 86.2
12/02/2022 10:29:51 72.9 74.53 91.56 78.6 80.5 81.4 85.38 86.11 98.11 86.5 86.3 86.2
12/02/2022 10:29:52 74.68 74.64 91.56 78.6 80.5 81.4 86.12 86.77 98.11 86.5 86.3 86.2
12/02/2022 10:29:53 67.66 74.1 91.56 78.6 80.5 81.4 76.85 85.68 98.11 86.5 86.3 86.2
12/02/2022 10:29:54 74.37 73.63 91.56 78.6 80.4 81.4 85.56 85.04 98.11 86.5 86.3 86.2
12/02/2022 10:29:55 70.93 73 91.56 78.5 80.4 81.4 82.95 84.57 98.11 86.5 86.3 86.2
12/02/2022 10:29:56 68.39 71.76 91.56 78.5 80.4 81.4 75.8 83.28 98.11 86.5 86.3 86.2
12/02/2022 10:29:57 72.29 71.94 91.56 78.5 80.4 81.4 80.46 81.09 98.11 86.5 86.3 86.2
12/02/2022 10:29:58 69.12 71.37 88.98 78.5 80.4 81.3 77.87 80.42 95.23 86.5 86.3 86.2
12/02/2022 10:29:59 73.92 73.24 88.98 78.5 80.4 81.3 84.88 84.22 94.8 86.5 86.3 86.2
12/02/2022 10:30:00 73.28 73.49 88.98 78.5 80.4 81.3 82.36 84.12 94.8 86.5 86.3 86.2
12/02/2022 10:30:01 71.52 73.47 88.98 78.5 80.4 81.3 81.18 83.13 94.8 86.5 86.3 86.2
12/02/2022 10:30:02 71.09 72.18 88.98 78.5 80.4 81.3 81.25 81.98 94.8 86.5 86.3 86.2
12/02/2022 10:30:03 69.32 71.68 88.98 78.5 80.4 81.3 79.12 81.55 94.8 86.5 86.2 86.2
12/02/2022 10:30:04 68.19 70.44 88.98 78.5 80.4 81.3 76.28 80.23 94.8 86.5 86.2 86.2
12/02/2022 10:30:05 71.12 70.93 88.98 78.5 80.4 81.3 80.92 80.51 94.8 86.5 86.2 86.2
12/02/2022 10:30:06 74.61 74.13 88.98 78.5 80.4 81.3 84.6 84.04 94.8 86.5 86.2 86.2
12/02/2022 10:30:07 76.22 76.02 88.98 78.5 80.4 81.3 85.42 85.23 94.8 86.6 86.2 86.2
12/02/2022 10:30:08 69.94 75.17 88.98 78.5 80.3 81.3 79.89 84.65 94.8 86.6 86.2 86.2
12/02/2022 10:30:09 71.44 72.65 88.98 78.5 80.3 81.3 82.56 82.99 94.8 86.6 86.2 86.2
12/02/2022 10:30:10 69.61 71.95 88.98 78.5 80.3 81.3 78.71 82.26 94.8 86.6 86.2 86.2
12/02/2022 10:30:11 70.95 71.25 88.98 78.5 80.3 81.3 83.23 82.85 94.8 86.6 86.2 86.2
12/02/2022 10:30:12 68.15 71 88.98 78.5 80.3 81.3 77.42 82.53 94.8 86.6 86.2 86.2
12/02/2022 10:30:13 73.4 72.48 88.98 78.4 80.3 81.3 87.89 86.57 94.8 86.6 86.2 86.2
12/02/2022 10:30:14 71.83 72.41 88.98 78.4 80.3 81.3 81.53 86.23 94.8 86.6 86.2 86.2
12/02/2022 10:30:15 74.53 73.87 87.55 78.4 80.3 81.3 87.17 86.58 93.39 86.6 86.2 86.2
12/02/2022 10:30:16 76.27 75.7 83.61 78.4 80.2 81.3 86.69 86.58 90.69 86.6 86.2 86.2
12/02/2022 10:30:17 71.59 75.06 79.69 78.4 80.2 81.3 83.02 86.67 88.84 86.6 86.2 86.2
12/02/2022 10:30:18 72.05 73.12 77.01 78.4 80.2 81.3 83.62 84.61 87.61 86.6 86.2 86.2
12/02/2022 10:30:19 69.91 72.87 76.02 78.4 80.2 81.3 79.82 84.07 86.77 86.6 86.2 86.2
12/02/2022 10:30:20 68.3 71.07 76.02 78.4 80.2 81.3 79.39 82.09 86.77 86.6 86.2 86.2
12/02/2022 10:30:21 65.6 69.36 76.02 78.4 80.2 81.3 72.04 80.14 86.77 86.6 86.2 86.2
12/02/2022 10:30:22 74.17 73.34 76.02 78.3 80.2 81.3 75.79 76.95 86.67 86.6 86.2 86.2
12/02/2022 10:30:23 80.24 78.75 78.75 78.4 80.2 81.3 80.91 79.81 86.67 86.6 86.2 86.2
12/02/2022 10:30:24 72.22 78.76 78.76 78.4 80.2 81.3 76.55 79.82 86.67 86.6 86.2 86.2
12/02/2022 10:30:25 69.26 75.66 78.76 78.4 80.2 81.3 75.6 77.82 86.67 86.6 86.2 86.2
12/02/2022 10:30:26 75.54 75.54 78.76 78.4 80.1 81.3 81.43 80.54 86.67 86.6 86.2 86.2
12/02/2022 10:30:27 79.22 77.96 78.76 78.4 80.1 81.3 91.18 89.88 89.88 86.6 86.2 86.2
12/02/2022 10:30:28 80.89 80.31 80.31 78.4 80.1 81.3 92.56 92.04 92.04 86.7 86.2 86.2
12/02/2022 10:30:29 79.42 80.18 80.31 78.4 80.1 81.3 89.35 91.5 92.04 86.7 86.2 86.2
12/02/2022 10:30:30 76.48 79.35 80.31 78.4 80.1 81.3 88.67 90.55 92.04 86.7 86.2 86.2
12/02/2022 10:30:31 74.57 77.82 80.31 78.4 80.1 81.3 89.18 89.87 92.04 86.8 86.2 86.2
12/02/2022 10:30:32 77.98 77.41 80.31 78.4 80.1 81.3 88.51 89.78 92.04 86.8 86.2 86.2
12/02/2022 10:30:33 78.58 78.33 80.31 78.4 80.1 81.3 87.27 89.59 92.04 86.8 86.2 86.2
12/02/2022 10:30:34 76.14 78.33 80.31 78.4 80.1 81.3 88.06 89.16 92.04 86.8 86.2 86.2
12/02/2022 10:30:35 76.6 76.99 80.31 78.4 80.1 81.3 89.58 89.28 92.04 86.8 86.2 86.2
12/02/2022 10:30:36 77.79 77.43 80.31 78.4 80.1 81.3 89.34 89.63 92.04 86.9 86.2 86.2
12/02/2022 10:30:37 79.11 78.73 80.31 78.4 80.1 81.3 89.19 89.67 92.04 86.9 86.2 86.2
12/02/2022 10:30:38 78.76 79.2 80.31 78.4 80.1 81.3 89.09 89.76 92.04 86.9 86.2 86.2
12/02/2022 10:30:39 74.64 78.34 80.31 78.5 80.1 81.3 88.07 89.38 92.04 86.9 86.2 86.2
12/02/2022 10:30:40 72.75 76.48 80.31 78.5 80.1 81.3 84.53 89.26 92.04 86.9 86.2 86.2
12/02/2022 10:30:41 76.12 75.89 80.31 78.5 80 81.3 80.64 86.53 92.04 86.9 86.2 86.2
12/02/2022 10:30:42 81.33 80.19 80.31 78.5 80 81.3 83.16 83.95 92.04 86.9 86.2 86.2
12/02/2022 10:30:43 78.21 80.22 80.31 78.5 80 81.3 84.1 84.39 92.04 87 86.2 86.2
12/02/2022 10:30:44 76.93 79.19 80.31 78.5 80 81.3 84.01 85.77 92.04 87 86.2 86.2
12/02/2022 10:30:45 77.92 78.43 80.31 78.5 80 81.3 83.8 83.96 92.04 87 86.2 86.2
12/02/2022 10:30:46 79.89 79.29 80.31 78.5 80 81.3 92.52 91.02 92.04 87 86.2 86.2
12/02/2022 10:30:47 78.8 79.39 80.31 78.5 80 81.3 89.78 91.28 92.04 87 86.2 86.2
12/02/2022 10:30:48 78.53 79.05 80.31 78.5 80 81.3 88.76 90.38 92.04 87.1 86.2 86.2
12/02/2022 10:30:49 77.18 78.8 80.31 78.6 80 81.3 87.46 89.98 92.04 87.1 86.2 86.2
12/02/2022 10:30:50 77.04 78.02 80.31 78.6 80 81.3 88.62 89.43 92.04 87.1 86.2 86.2
12/02/2022 10:30:51 76.19 77.32 80.31 78.6 80 81.3 89.01 89.23 92.04 87.1 86.2 86.2
12/02/2022 10:30:52 77.27 77.34 80.31 78.5 80 81.3 88.73 89.38 92.04 87.1 86.2 86.2
12/02/2022 10:30:53 78.02 77.99 80.31 78.5 80 81.3 88.61 88.98 92.04 87.1 86.2 86.2
12/02/2022 10:30:54 80.92 80.12 80.31 78.5 80 81.3 88.11 88.87 92.04 87.2 86.2 86.2
12/02/2022 10:30:55 79.86 80.11 80.31 78.5 80 81.3 88.53 88.92 92.04 87.2 86.2 86.2
12/02/2022 10:30:56 78.89 80.19 80.31 78.5 80 81.3 88.28 88.97 92.04 87.2 86.3 86.2
12/02/2022 10:30:57 76.3 79.15 80.31 78.4 80 81.3 86.74 88.9 92.04 87.2 86.3 86.2
12/02/2022 10:30:58 77.12 77.8 80.22 78.4 80 81.3 88.09 88.81 91.5 87.2 86.3 86.2
12/02/2022 10:30:59 79.41 79.21 80.22 78.3 80 81.3 87.94 88.28 91.28 87.2 86.3 86.2
12/02/2022 10:31:00 75.9 78.44 80.22 78.3 80 81.3 88.79 88.77 91.28 87.2 86.3 86.2
12/02/2022 10:31:01 77.45 77.8 80.22 78.3 80 81.3 89.18 89.41 91.28 87.2 86.3 86.2
12/02/2022 10:31:02 75.36 76.95 80.22 78.3 80 81.3 88.99 89.57 91.28 87.3 86.3 86.2
12/02/2022 10:31:03 78.24 77.68 80.22 78.3 80 81.3 89.06 89.54 91.28 87.3 86.3 86.2
12/02/2022 10:31:04 76.46 77.77 80.22 78.3 80 81.3 89.33 89.75 91.28 87.3 86.3 86.2
12/02/2022 10:31:05 75.83 76.78 80.22 78.3 80 81.3 89.94 91.01 91.28 87.3 86.3 86.3
12/02/2022 10:31:06 76.23 76.85 80.22 78.3 80 81.3 90.73 91.44 91.44 87.4 86.3 86.3
12/02/2022 10:31:07 77.36 77.02 80.22 78.3 80 81.3 90.88 91.04 91.44 87.4 86.3 86.3
12/02/2022 10:31:08 77.98 78.22 80.22 78.3 80 81.3 90.64 91.2 91.44 87.4 86.3 86.3
12/02/2022 10:31:09 78.92 78.64 80.22 78.3 80 81.3 90.23 90.83 91.44 87.4 86.3 86.3
12/02/2022 10:31:10 76.86 78.31 80.22 78.3 80 81.3 90.13 90.79 91.44 87.5 86.3 86.3
12/02/2022 10:31:11 76.05 77.54 80.22 78.3 80 81.3 89.5 90.55 91.44 87.5 86.3 86.3
12/02/2022 10:31:12 76.93 77.35 80.22 78.3 80 81.3 89.62 90.42 91.44 87.5 86.3 86.3
12/02/2022 10:31:13 78.65 78.17 80.19 78.3 80 81.3 88.43 90.52 91.44 87.5 86.4 86.3
12/02/2022 10:31:14 77.89 78.14 80.19 78.3 80 81.3 90.47 90.64 91.44 87.5 86.4 86.3
12/02/2022 10:31:15 77.78 78.6 80.19 78.3 80 81.3 89.88 90.66 91.44 87.6 86.4 86.3
12/02/2022 10:31:16 76.35 77.92 80.19 78.4 80 81.3 90.32 90.75 91.44 87.6 86.4 86.3
12/02/2022 10:31:17 77.53 77.52 80.19 78.4 80 81.3 91.02 91.06 91.44 87.6 86.4 86.3
12/02/2022 10:31:18 76.48 77.27 80.19 78.4 80 81.3 90.3 91.06 91.44 87.7 86.4 86.3
12/02/2022 10:31:19 77.64 77.47 80.19 78.4 80 81.3 90.19 90.83 91.44 87.7 86.4 86.3
12/02/2022 10:31:20 76.45 77.38 80.19 78.4 80 81.3 88.22 90.74 91.44 87.7 86.4 86.3
12/02/2022 10:31:21 76.9 77.6 80.19 78.4 80 81.3 88.2 90.04 91.44 87.7 86.4 86.3
12/02/2022 10:31:22 77.96 77.82 80.19 78.4 80 81.3 90.52 90.75 91.44 87.7 86.4 86.3
12/02/2022 10:31:23 77.74 78.62 80.19 78.4 80 81.3 82.36 89.14 91.44 87.7 86.4 86.3
12/02/2022 10:31:24 78.24 77.99 80.19 78.4 80 81.3 93.1 91.96 91.96 87.8 86.5 86.3
12/02/2022 10:31:25 80.32 80.03 80.19 78.4 80 81.3 93.85 93.3 93.3 87.8 86.5 86.3
12/02/2022 10:31:26 78.91 80.09 80.09 78.5 80 81.3 90.53 93.22 93.3 87.9 86.5 86.3
12/02/2022 10:31:27 76.64 79.35 80.09 78.5 80 81.3 88.52 91.99 93.3 87.9 86.5 86.3
12/02/2022 10:31:28 78.16 78.37 80.09 78.5 80 81.3 89.59 90.67 93.3 87.9 86.5 86.3
12/02/2022 10:31:29 78.88 79 80.09 78.5 80 81.3 88.73 90.49 93.3 87.9 86.5 86.3
12/02/2022 10:31:30 76.98 78.79 80.09 78.5 80 81.3 88.94 89.74 93.3 87.9 86.5 86.3
12/02/2022 10:31:31 78.71 78.7 80.09 78.5 80 81.3 89.47 89.68 93.3 88 86.5 86.3
12/02/2022 10:31:32 76.39 77.97 80.09 78.5 80 81.3 89.03 89.29 93.3 88 86.5 86.3
12/02/2022 10:31:33 79.3 78.68 80.09 78.5 80 81.3 90.02 89.95 93.3 88 86.5 86.3
12/02/2022 10:31:34 78.32 78.75 80.09 78.5 80 81.3 89.16 90 93.3 88 86.5 86.3
12/02/2022 10:31:35 78.42 78.59 80.09 78.5 80 81.3 89.72 90.15 93.3 88 86.6 86.3
12/02/2022 10:31:36 79.34 79.36 80.09 78.6 80 81.3 89.22 89.98 93.3 88.1 86.6 86.3
12/02/2022 10:31:37 76.87 79.33 80.09 78.6 80 81.3 87.75 89.83 93.3 88.1 86.6 86.3
12/02/2022 10:31:38 80.38 79.7 80.09 78.6 80 81.3 88.36 89.15 93.3 88.1 86.6 86.3
12/02/2022 10:31:39 78.65 79.93 80.09 78.6 79.9 81.3 89.34 89.3 93.3 88.1 86.6 86.3
12/02/2022 10:31:40 79.73 79.55 80.09 78.6 79.9 81.3 90.21 89.88 93.3 88.1 86.6 86.3
12/02/2022 10:31:41 79.33 79.64 80.09 78.6 79.9 81.3 91.85 91.69 93.3 88.2 86.6 86.3
12/02/2022 10:31:42 79.3 79.58 80.09 78.6 79.9 81.3 90.69 91.69 93.3 88.2 86.6 86.3
12/02/2022 10:31:43 78.49 79.35 80.09 78.7 79.9 81.3 90.46 91.82 93.3 88.2 86.6 86.3
12/02/2022 10:31:44 77.72 78.87 80.09 78.7 79.9 81.3 90.42 91.63 93.3 88.2 86.6 86.3
12/02/2022 10:31:45 79.48 79.4 80.09 78.7 79.9 81.3 92.59 91.95 93.3 88.3 86.6 86.3
12/02/2022 10:31:46 76.94 78.89 80.09 78.7 79.9 81.3 91.11 92.41 93.3 88.3 86.6 86.3
12/02/2022 10:31:47 78.25 78.24 80.09 78.7 79.9 81.3 89.51 90.93 93.3 88.3 86.6 86.3
12/02/2022 10:31:48 80.59 80.17 80.17 78.7 79.9 81.3 89.88 90.27 93.3 88.3 86.6 86.4
12/02/2022 10:31:49 81.1 81.07 81.07 78.7 79.9 81.3 89.96 90.47 93.3 88.4 86.7 86.4
12/02/2022 10:31:50 78.95 80.46 81.07 78.8 79.9 81.3 89.08 90.08 93.3 88.4 86.7 86.4
12/02/2022 10:31:51 78.06 79.59 81.07 78.7 79.9 81.3 89.4 90.02 93.3 88.4 86.7 86.4
12/02/2022 10:31:52 84.8 83.77 83.77 78.7 79.9 81.3 92.17 91.81 93.3 88.4 86.7 86.4
12/02/2022 10:31:53 87.56 87.37 87.37 78.8 80 81.3 93.41 93.89 93.89 88.4 86.7 86.4
12/02/2022 10:31:54 86.86 87.06 87.37 78.9 80 81.3 94.13 93.84 93.89 88.5 86.7 86.4
12/02/2022 10:31:55 88.97 89.67 89.67 79.1 80 81.3 94.21 95.44 95.44 88.5 86.7 86.4
12/02/2022 10:31:56 77.74 87.43 89.67 79.1 80 81.3 89.59 93.33 95.44 88.5 86.7 86.4
12/02/2022 10:31:57 77.2 83.86 89.67 79.1 80 81.3 88.97 91.29 95.44 88.5 86.8 86.4
12/02/2022 10:31:58 80.22 81.15 89.67 79.1 80 81.3 87.98 90.13 95.44 88.6 86.8 86.4
12/02/2022 10:31:59 78.98 80.46 89.67 79 80 81.3 90.24 90.15 95.44 88.6 86.8 86.4
12/02/2022 10:32:00 78.67 79.44 89.67 79 80 81.3 89.59 90.48 95.44 88.6 86.8 86.4
12/02/2022 10:32:01 78.84 79.26 89.67 79 80 81.3 87.85 90.31 95.44 88.6 86.8 86.4
12/02/2022 10:32:02 78.89 79.23 89.67 79 80 81.3 90.56 90.49 95.44 88.6 86.8 86.4
12/02/2022 10:32:03 76.57 78.95 89.67 79 79.9 81.3 89.34 90.24 95.44 88.6 86.8 86.4
12/02/2022 10:32:04 76.48 77.35 89.67 79 79.9 81.3 90.51 90.47 95.44 88.6 86.8 86.4
12/02/2022 10:32:05 79.28 78.57 89.67 78.9 79.9 81.3 89.32 90.23 95.44 88.6 86.8 86.4
12/02/2022 10:32:06 80.1 79.76 89.67 78.8 79.9 81.3 89.24 89.97 95.44 88.6 86.8 86.4
12/02/2022 10:32:07 80.44 80.37 89.67 78.8 79.9 81.3 89.22 89.9 95.44 88.6 86.8 86.4
12/02/2022 10:32:08 78.18 80.09 89.67 78.8 79.9 81.3 88.45 89.93 95.44 88.6 86.8 86.4
12/02/2022 10:32:09 76.57 78.96 89.67 78.8 79.9 81.3 87.2 90.04 95.44 88.6 86.8 86.4
12/02/2022 10:32:10 81.33 80.74 89.67 78.9 79.9 81.3 89.21 89.47 95.44 88.6 86.8 86.4
12/02/2022 10:32:11 78.85 81.19 89.67 78.9 79.9 81.3 88.87 89.54 95.44 88.6 86.8 86.4
12/02/2022 10:32:12 79.9 80.02 89.67 78.9 79.9 81.3 89.72 89.56 95.44 88.6 86.8 86.4
12/02/2022 10:32:13 78.47 79.97 89.67 78.9 79.9 81.3 89.7 90.04 95.44 88.7 86.8 86.4
12/02/2022 10:32:14 81.55 81.14 89.67 78.9 79.9 81.3 89.23 89.94 95.44 88.7 86.8 86.4
12/02/2022 10:32:15 76.1 80.15 89.67 78.9 79.9 81.3 89.39 89.85 95.44 88.7 86.8 86.4
12/02/2022 10:32:16 76.31 78.08 89.67 78.9 79.9 81.3 87.7 89.84 95.44 88.7 86.8 86.4
12/02/2022 10:32:17 80.07 79.3 89.67 78.9 79.9 81.3 88.35 89.58 95.44 88.7 86.8 86.4
12/02/2022 10:32:18 81.87 80.94 89.67 78.9 79.9 81.3 90.35 90.59 95.44 88.7 86.8 86.4
12/02/2022 10:32:19 81.62 82.04 89.67 78.9 79.9 81.3 90.14 90.66 95.44 88.7 86.8 86.4
12/02/2022 10:32:20 78.18 81.2 89.67 79 79.9 81.3 89.42 90.26 95.44 88.7 86.8 86.4
12/02/2022 10:32:21 75.99 79.77 89.67 79 79.9 81.3 88.54 89.66 95.44 88.7 86.8 86.4
12/02/2022 10:32:22 76.73 77.8 89.67 79 79.9 81.3 87.18 88.85 95.44 88.7 86.8 86.4
12/02/2022 10:32:23 79.32 79.14 89.67 79 79.8 81.3 83.5 87.96 95.44 88.7 86.8 86.4
12/02/2022 10:32:24 78.43 79.84 89.67 79 79.8 81.3 82.67 85.91 95.44 88.7 86.8 86.4
12/02/2022 10:32:25 79.32 79.84 87.43 78.9 79.8 81.2 84.53 85.35 93.33 88.7 86.8 86.4
12/02/2022 10:32:26 80.66 80.92 83.86 79 79.8 81.2 85.11 85.51 91.29 88.7 86.8 86.4
12/02/2022 10:32:27 80.89 81.06 82.04 79 79.8 81.2 91.01 90.28 90.66 88.7 86.8 86.4
12/02/2022 10:32:28 81.38 81.47 82.04 79 79.8 81.2 91.68 91.29 91.29 88.7 86.9 86.4
12/02/2022 10:32:29 78.69 81.28 82.04 79 79.8 81.2 88.82 91.04 91.29 88.7 86.9 86.4
12/02/2022 10:32:30 83.19 82.55 82.55 79 79.8 81.2 89.97 90.58 91.29 88.7 86.9 86.4
12/02/2022 10:32:31 78.78 82.37 82.55 79 79.8 81.2 89.61 90.85 91.29 88.7 86.9 86.4
12/02/2022 10:32:32 81.96 82.18 82.55 79.1 79.8 81.2 89.48 90.45 91.29 88.7 86.9 86.4
12/02/2022 10:32:33 81.69 81.81 82.55 79.1 79.8 81.2 89.07 90.07 91.29 88.8 86.9 86.4
12/02/2022 10:32:34 80.07 81.75 82.55 79.1 79.8 81.2 89.74 90.68 91.29 88.8 86.9 86.4
12/02/2022 10:32:35 76.1 80.54 82.55 79.1 79.8 81.2 89.35 90.11 91.29 88.8 86.9 86.4
12/02/2022 10:32:36 75.01 78.17 82.55 79.1 79.8 81.2 88.97 89.77 91.29 88.8 86.9 86.4
12/02/2022 10:32:37 75.29 76.49 82.55 79.1 79.8 81.2 88.61 89.26 91.29 88.8 86.9 86.4
12/02/2022 10:32:38 76.68 76.72 82.55 79.1 79.7 81.2 88.43 89.13 91.29 88.8 86.9 86.4
12/02/2022 10:32:39 77.61 77.45 82.55 79.1 79.7 81.2 88.26 89.1 91.29 88.8 86.9 86.4
12/02/2022 10:32:40 80.92 79.74 82.55 79.1 79.7 81.1 88.4 89.27 91.29 88.8 86.9 86.4
12/02/2022 10:32:41 84.82 84.4 84.4 79.1 79.7 81.1 88.17 89.55 91.29 88.8 86.9 86.4
12/02/2022 10:32:42 80.59 83.47 84.4 79.2 79.7 81.1 90.02 90.09 91.29 88.8 86.9 86.4
12/02/2022 10:32:43 78.62 81.56 84.4 79.2 79.7 81.1 89.35 89.94 91.29 88.8 86.9 86.4
12/02/2022 10:32:44 85.66 84.66 84.66 79.2 79.7 81.1 91.31 90.84 91.29 88.8 86.9 86.4
12/02/2022 10:32:45 82.36 84.21 84.66 79.2 79.7 81.1 89.37 90.37 91.29 88.8 86.9 86.4
12/02/2022 10:32:46 78.49 83.01 84.66 79.3 79.7 81.1 88.31 89.88 91.29 88.8 86.9 86.4
12/02/2022 10:32:47 85.16 84.48 84.66 79.3 79.7 81.1 89.49 89.73 91.29 88.8 86.9 86.4
12/02/2022 10:32:48 83.85 84.93 84.93 79.3 79.7 81.1 89.69 89.98 91.29 88.8 86.9 86.4
12/02/2022 10:32:49 76.18 83.47 84.93 79.3 79.7 81.1 86.98 90.36 91.29 88.8 86.9 86.4
12/02/2022 10:32:50 79.48 80.41 84.93 79.3 79.7 81.1 89.17 89.56 91.29 88.8 86.9 86.4
12/02/2022 10:32:51 96.31 95 95 80 79.9 81.2 99.8 98.69 98.69 89 87 86.4
12/02/2022 10:32:52 97.07 97.48 97.48 80.7 80.2 81.2 102.18 102.26 102.26 89.2 87.2 86.5
12/02/2022 10:32:53 81.86 95.57 97.48 80.7 80.2 81.2 89.61 100.51 102.26 89.2 87.2 86.5
12/02/2022 10:32:54 81.67 91.58 97.48 80.7 80.2 81.2 88.57 96.86 102.26 89.2 87.2 86.5
12/02/2022 10:32:55 79.66 87.91 97.48 80.7 80.1 81.2 89.3 93.6 102.26 89.2 87.2 86.5
12/02/2022 10:32:56 75.93 84.59 97.48 80.7 80.1 81.2 89.19 91.58 102.26 89.2 87.2 86.5
12/02/2022 10:32:57 78.56 81.18 97.48 80.7 80.1 81.2 88.37 90.33 102.26 89.2 87.2 86.5
12/02/2022 10:32:58 79.5 80.04 97.48 80.7 80.1 81.2 88.96 89.92 102.26 89.3 87.2 86.5
12/02/2022 10:32:59 81.49 80.98 97.48 80.7 80.1 81.2 89.6 89.67 102.26 89.3 87.2 86.5
12/02/2022 10:33:00 81.06 81.37 97.48 80.7 80.1 81.2 89.13 89.32 102.26 89.3 87.2 86.5
12/02/2022 10:33:01 77.45 80.65 97.48 80.7 80.1 81.2 89.43 89.57 102.26 89.3 87.2 86.5
12/02/2022 10:33:02 78.19 78.89 97.48 80.7 80.1 81.2 89.4 89.95 102.26 89.3 87.2 86.5
12/02/2022 10:33:03 77.54 78.75 97.48 80.7 80.1 81.1 89.22 90.1 102.26 89.3 87.2 86.5
12/02/2022 10:33:04 80.25 80.05 97.48 80.7 80.1 81.1 89.03 89.55 102.26 89.3 87.2 86.5
12/02/2022 10:33:05 77.68 80.1 97.48 80.7 80.1 81.1 88.68 89.92 102.26 89.3 87.2 86.5
12/02/2022 10:33:06 77.95 78.6 97.48 80.8 80.1 81.1 90.39 90.43 102.26 89.3 87.2 86.5
12/02/2022 10:33:07 78.44 78.85 97.48 80.8 80.1 81.1 90.77 90.73 102.26 89.3 87.2 86.5
12/02/2022 10:33:08 79.75 79.57 97.48 80.8 80.1 81.1 95.91 95.6 102.26 89.3 87.3 86.5
12/02/2022 10:33:09 78.54 79.45 97.48 80.8 80.1 81.1 90.37 95.46 102.26 89.3 87.3 86.5
12/02/2022 10:33:10 79.6 79.44 97.48 80.8 80.1 81.1 90.28 93 102.26 89.3 87.3 86.5
12/02/2022 10:33:11 80.54 80.19 97.48 80.8 80 81.1 90.06 91.96 102.26 89.3 87.3 86.5
12/02/2022 10:33:12 79.67 80.15 97.48 80.8 80 81.1 90.8 91.24 102.26 89.4 87.3 86.5
12/02/2022 10:33:13 78.64 80.22 97.48 80.8 80 81.1 88.34 90.88 102.26 89.4 87.3 86.5
12/02/2022 10:33:14 78.72 79.47 97.48 80.8 80 81.1 89.34 90.19 102.26 89.4 87.3 86.5
12/02/2022 10:33:15 78.64 78.94 97.48 80.8 80 81.1 90.18 90.09 102.26 89.4 87.3 86.5
12/02/2022 10:33:16 84.22 82.65 97.48 80.8 80.1 81.1 90.54 90.35 102.26 89.4 87.3 86.5
12/02/2022 10:33:17 83.19 83.03 97.48 80.8 80.1 81.1 89.62 90.22 102.26 89.4 87.3 86.5
12/02/2022 10:33:18 82.71 83.46 97.48 80.8 80.1 81.1 90.68 90.78 102.26 89.4 87.3 86.5
12/02/2022 10:33:19 81.76 82.58 97.48 80.9 80.1 81.1 90.45 90.86 102.26 89.4 87.3 86.5
12/02/2022 10:33:20 82.59 82.72 97.48 80.9 80.1 81.1 90.29 90.8 102.26 89.4 87.3 86.5
12/02/2022 10:33:21 82.46 82.66 97.48 80.9 80 81.1 89.97 91.3 102.26 89.4 87.3 86.5
12/02/2022 10:33:22 81.27 82.68 95.57 80.9 79.9 81.1 90.74 91.13 100.51 89.4 87.3 86.5
12/02/2022 10:33:23 82.58 82.4 91.58 80.9 79.9 81.1 90.61 90.68 96.86 89.4 87.3 86.5
12/02/2022 10:33:24 82.29 82.64 87.91 80.9 79.9 81.1 90.68 90.92 95.6 89.5 87.3 86.5
12/02/2022 10:33:25 81.83 82.2 84.59 80.9 79.9 81.1 91.03 91.14 95.6 89.5 87.4 86.5
12/02/2022 10:33:26 79.79 82.1 83.46 81 79.9 81.1 88.46 91.1 95.6 89.5 87.4 86.5
12/02/2022 10:33:27 79.77 80.72 83.46 81 79.9 81.1 90.35 90.36 95.6 89.5 87.4 86.5
12/02/2022 10:33:28 80.36 81.02 83.46 81 79.9 81.1 90.01 90.44 95.6 89.5 87.4 86.5
12/02/2022 10:33:29 81.25 80.84 83.46 81 79.9 81.1 89.71 91.15 95.6 89.5 87.4 86.5
12/02/2022 10:33:30 80.78 81.57 83.46 81 79.9 81.1 89.58 90.41 95.6 89.5 87.4 86.5
12/02/2022 10:33:31 77.23 80.42 83.46 81 79.9 81 89.85 90.32 95.6 89.5 87.4 86.5
12/02/2022 10:33:32 79.03 79.3 83.46 81 79.9 81 89.41 90.35 95.6 89.5 87.4 86.5
12/02/2022 10:33:33 79.28 80.09 83.46 81 79.9 81 90.25 90.31 95.6 89.5 87.4 86.5
12/02/2022 10:33:34 77.2 78.71 83.46 81 79.9 81 88.82 90.1 95.6 89.5 87.4 86.5
12/02/2022 10:33:35 78.75 78.7 83.46 81 79.9 81 88.27 89.71 95.6 89.5 87.4 86.5
12/02/2022 10:33:36 79.03 79 83.46 81 79.9 81 87.95 89.18 95.6 89.5 87.4 86.5
12/02/2022 10:33:37 78.12 79.17 83.46 81 79.9 81 87.54 89.09 95.6 89.5 87.4 86.5
12/02/2022 10:33:38 79 79.08 83.46 81 79.9 81 89.05 89.14 95.46 89.5 87.4 86.5
12/02/2022 10:33:39 76.77 79.15 83.46 81 79.9 81 88.66 89.24 93 89.5 87.4 86.5
12/02/2022 10:33:40 85.94 85.19 85.19 81.1 79.9 81 89.94 89.62 91.96 89.5 87.4 86.5
12/02/2022 10:33:41 79.35 85 85.19 81.1 79.9 81 89.1 89.89 91.3 89.5 87.4 86.5
12/02/2022 10:33:42 79.31 82.47 85.19 81.1 79.9 81 88.22 89.28 91.3 89.5 87.4 86.5
12/02/2022 10:33:43 78.06 80.4 85.19 81.1 79.9 81 87.48 88.86 91.3 89.5 87.4 86.5
12/02/2022 10:33:44 79.14 79.9 85.19 81.1 79.9 81 87.01 88.57 91.3 89.5 87.4 86.5
12/02/2022 10:33:45 78.99 79.22 85.19 81.1 79.9 81 85.58 88.27 91.3 89.5 87.4 86.5
12/02/2022 10:33:46 79.93 79.92 85.19 81.1 79.9 81 88.68 88.25 91.3 89.5 87.4 86.5
12/02/2022 10:33:47 79.26 80.27 85.19 81.1 79.9 81 87.86 88.53 91.3 89.5 87.4 86.5
12/02/2022 10:33:48 81.41 80.83 85.19 81.1 79.9 81 88.24 88.3 91.3 89.5 87.4 86.5
12/02/2022 10:33:49 79.41 81.04 85.19 81.1 79.8 81 90.08 89.84 91.3 89.5 87.4 86.5
12/02/2022 10:33:50 79.12 79.69 85.19 81.1 79.8 81 89.04 90 91.3 89.5 87.5 86.5
12/02/2022 10:33:51 79.28 79.68 85.19 81.1 79.8 81 88.29 89.9 91.15 89.5 87.5 86.5
12/02/2022 10:33:52 77.46 79.36 85.19 81.1 79.8 81 86.74 89.07 91.15 89.5 87.5 86.5
12/02/2022 10:33:53 78.32 78.65 85.19 81.1 79.8 81 91.5 90.42 91.15 89.5 87.5 86.5
12/02/2022 10:33:54 77.18 78.47 85.19 81.1 79.8 81 90.46 91.39 91.39 89.5 87.5 86.5
12/02/2022 10:33:55 80.68 80.33 85.19 81.1 79.8 81 88.91 90.25 91.39 89.5 87.5 86.5
12/02/2022 10:33:56 77.26 79.65 85.19 81.1 79.8 81 87.3 89.03 91.39 89.5 87.5 86.5
12/02/2022 10:33:57 78.21 78.7 85.19 81 79.7 81 87.22 88.22 91.39 89.4 87.5 86.6
12/02/2022 10:33:58 77.39 78.06 85.19 81 79.7 81 89.05 89.24 91.39 89.4 87.5 86.6
12/02/2022 10:33:59 80.26 79.59 85.19 81 79.7 81 87.45 89.15 91.39 89.4 87.5 86.6
12/02/2022 10:34:00 78.86 79.32 85.19 81 79.7 81 87.13 88.55 91.39 89.4 87.5 86.6
12/02/2022 10:34:01 77.9 79.16 85.19 81 79.7 81 86.63 88.51 91.39 89.4 87.5 86.6
12/02/2022 10:34:02 75.99 78.33 85.19 81 79.7 81 88.57 88.67 91.39 89.4 87.5 86.6
12/02/2022 10:34:03 76.91 77.21 85.19 81 79.7 81 88.15 88.73 91.39 89.4 87.5 86.6
12/02/2022 10:34:04 79.83 79.08 85.19 81 79.7 81 88.17 88.31 91.39 89.4 87.5 86.6
12/02/2022 10:34:05 79.6 79.61 85.19 81 79.7 81 88.07 88.39 91.39 89.4 87.5 86.6
12/02/2022 10:34:06 77.8 79.69 85.19 81 79.7 81 89.64 89.66 91.39 89.4 87.5 86.6
12/02/2022 10:34:07 80.41 80.14 85.19 81 79.7 81 90.79 90.54 91.39 89.4 87.5 86.6
12/02/2022 10:34:08 80.41 80.56 85.19 81 79.7 81 88.9 90.58 91.39 89.4 87.5 86.6
12/02/2022 10:34:09 79.5 80.22 85.19 81 79.7 81 87.21 89.8 91.39 89.4 87.5 86.6
12/02/2022 10:34:10 78.8 79.62 85 81 79.7 81 88.84 89.21 91.39 89.4 87.5 86.6
12/02/2022 10:34:11 81.06 80.7 82.47 81 79.6 81 90.28 90.03 91.39 89.5 87.5 86.6
12/02/2022 10:34:12 76.08 80.48 81.04 81 79.6 81 89 89.68 91.39 89.5 87.5 86.6
12/02/2022 10:34:13 84.59 83.28 83.28 81.1 79.7 81 90.02 90.46 91.39 89.5 87.5 86.6
12/02/2022 10:34:14 81.07 83 83.28 81.1 79.6 81 94.28 93.14 93.14 89.5 87.5 86.6
12/02/2022 10:34:15 83.89 83.68 83.68 81.1 79.7 81 88.62 93.11 93.14 89.5 87.5 86.6
12/02/2022 10:34:16 83.21 85.04 85.04 81.1 79.7 81 87.68 91.46 93.14 89.5 87.5 86.6
12/02/2022 10:34:17 76.58 82.7 85.04 81.1 79.6 81 82.54 88.78 93.14 89.5 87.5 86.6
12/02/2022 10:34:18 81.64 81.67 85.04 81.1 79.6 81 91.29 90.32 93.14 89.5 87.5 86.6
12/02/2022 10:34:19 87.9 86.86 86.86 81.1 79.7 81 91.23 91 93.14 89.5 87.6 86.6
12/02/2022 10:34:20 81.6 86.3 86.86 81.1 79.7 81 90.48 91.1 93.14 89.5 87.6 86.6
12/02/2022 10:34:21 78 83.53 86.86 81.1 79.7 81 89.58 90.39 93.14 89.5 87.6 86.6
12/02/2022 10:34:22 75.6 80.92 86.86 81.1 79.7 81 88.8 89.91 93.14 89.5 87.6 86.6
12/02/2022 10:34:23 76.37 78.39 86.86 81.1 79.7 81 89.14 89.78 93.14 89.5 87.6 86.6
12/02/2022 10:34:24 77.3 77.43 86.86 81 79.7 81 88.25 89.8 93.14 89.5 87.6 86.6
12/02/2022 10:34:25 79.26 78.87 86.86 81 79.7 81 90.99 90.82 93.14 89.5 87.6 86.6
12/02/2022 10:34:26 78.57 79.39 86.86 81 79.7 81 91.19 91.44 93.14 89.5 87.6 86.6
12/02/2022 10:34:27 78.54 78.55 86.86 80.9 79.7 81 91.4 91.88 93.14 89.4 87.6 86.6
12/02/2022 10:34:28 77.58 78.41 86.86 80.7 79.7 81 89.46 90.56 93.14 89.4 87.6 86.6
12/02/2022 10:34:29 77.02 77.9 86.86 80.7 79.7 81 89.84 90.45 93.14 89.4 87.6 86.6
12/02/2022 10:34:30 78.5 78.3 86.86 80.8 79.7 81 89.45 90.23 93.14 89.4 87.6 86.6
12/02/2022 10:34:31 78.2 78.45 86.86 80.8 79.7 81 88.77 90.04 93.14 89.4 87.6 86.6
12/02/2022 10:34:32 79.12 78.75 86.86 80.8 79.7 81 87.89 89.73 93.14 89.4 87.6 86.6
12/02/2022 10:34:33 80.56 80.09 86.86 80.8 79.7 81 87.83 89.74 93.14 89.4 87.6 86.6
12/02/2022 10:34:34 78.8 79.98 86.86 80.8 79.7 81 89.6 89.77 93.14 89.4 87.6 86.6
12/02/2022 10:34:35 79.27 79.66 86.86 80.8 79.7 81 89.76 89.96 93.14 89.4 87.6 86.6
12/02/2022 10:34:36 77.66 79 86.86 80.8 79.7 81 89.11 89.73 93.14 89.5 87.6 86.6
12/02/2022 10:34:37 78.42 78.73 86.86 80.8 79.7 81 88.74 89.51 93.14 89.5 87.6 86.6
12/02/2022 10:34:38 77.87 78.91 86.86 80.8 79.7 81 88.69 89.28 93.14 89.5 87.6 86.6
12/02/2022 10:34:39 78.09 78.37 86.86 80.8 79.7 81 89.85 90.14 93.14 89.5 87.7 86.6
12/02/2022 10:34:40 77.76 78.21 86.86 80.8 79.7 81 88.26 90.27 93.14 89.5 87.7 86.6
12/02/2022 10:34:41 77.52 78.48 86.86 80.8 79.7 81 88.91 90.21 93.14 89.5 87.7 86.6
12/02/2022 10:34:42 76.64 77.76 86.86 80.8 79.7 81 89.88 90.11 93.14 89.5 87.7 86.6
12/02/2022 10:34:43 77.43 77.39 86.86 80.8 79.7 81 90.12 90.1 93.14 89.5 87.7 86.6
12/02/2022 10:34:44 78.37 78.58 86.86 80.8 79.6 81 89.59 89.94 93.11 89.5 87.7 86.6
12/02/2022 10:34:45 76.12 77.61 86.86 80.7 79.7 81 89 89.54 91.88 89.5 87.7 86.6
12/02/2022 10:34:46 77.87 77.57 86.86 80.7 79.7 81 88.2 89.52 91.88 89.5 87.7 86.6
12/02/2022 10:34:47 78.29 78.37 86.86 80.7 79.7 81 90.59 90.52 91.88 89.5 87.7 86.6
12/02/2022 10:34:48 78.93 78.65 86.86 80.7 79.6 81 88.45 90.53 91.88 89.5 87.7 86.6
12/02/2022 10:34:49 76.94 78.66 86.3 80.7 79.6 81 88.82 90.12 91.88 89.5 87.7 86.6
12/02/2022 10:34:50 75.7 77.57 83.53 80.7 79.6 81 89.17 89.99 91.88 89.5 87.7 86.6
12/02/2022 10:34:51 77.24 77.3 80.92 80.7 79.6 81 90 90.11 91.88 89.5 87.7 86.6
12/02/2022 10:34:52 76.32 76.75 80.09 80.7 79.6 81 90.02 90.22 91.88 89.5 87.7 86.6
12/02/2022 10:34:53 76.24 76.82 80.09 80.7 79.6 81 89.83 90.08 91.88 89.5 87.7 86.6
12/02/2022 10:34:54 76.41 76.67 80.09 80.7 79.6 81 88.84 90.17 91.88 89.6 87.7 86.6
12/02/2022 10:34:55 80.43 80.15 80.15 80.7 79.6 81 89.31 89.83 91.88 89.6 87.7 86.6
12/02/2022 10:34:56 78.34 78.79 80.15 80.7 79.6 81 89.69 90.06 91.88 89.6 87.7 86.6
12/02/2022 10:34:57 79.37 79.3 80.15 80.7 79.6 81 87.59 89.89 90.56 89.6 87.7 86.6
12/02/2022 10:34:58 79.08 79.48 80.15 80.7 79.6 81 90.36 90.33 90.53 89.6 87.7 86.6
12/02/2022 10:34:59 77.84 79.08 80.15 80.7 79.6 81 89.53 90 90.53 89.6 87.7 86.6
12/02/2022 10:35:00 81.85 80.99 80.99 80.8 79.6 81 90.6 90.48 90.53 89.6 87.7 86.6
12/02/2022 10:35:01 82.37 82.35 82.35 80.8 79.6 81 90.39 90.75 90.75 89.6 87.7 86.7
12/02/2022 10:35:02 78.07 81.8 82.35 80.8 79.6 81 89.79 90.51 90.75 89.7 87.8 86.7
12/02/2022 10:35:03 83.01 82.6 82.6 80.8 79.6 80.9 89.96 90.58 90.75 89.7 87.8 86.6
12/02/2022 10:35:04 77.69 82.25 82.6 80.8 79.6 80.9 88.13 90.5 90.75 89.7 87.8 86.6
12/02/2022 10:35:05 76.82 79.94 82.6 80.8 79.6 80.9 87.75 89.9 90.75 89.7 87.8 86.6
12/02/2022 10:35:06 76.81 78.3 82.6 80.8 79.6 80.9 89.61 89.96 90.75 89.7 87.8 86.6
12/02/2022 10:35:07 78.34 78.11 82.6 80.8 79.6 80.9 89.53 89.77 90.75 89.7 87.8 86.6
12/02/2022 10:35:08 78.19 78.3 82.6 80.8 79.6 80.9 90.56 90.16 90.75 89.7 87.8 86.6
12/02/2022 10:35:09 79.25 79.05 82.6 80.8 79.6 80.9 91.84 91.35 91.35 89.7 87.8 86.6
12/02/2022 10:35:10 78.35 80.06 82.6 80.8 79.6 80.9 89.19 91.38 91.38 89.8 87.8 86.6
12/02/2022 10:35:11 77 78.22 82.6 80.9 79.6 80.9 89.1 90.54 91.38 89.8 87.8 86.6
12/02/2022 10:35:12 77.9 77.9 82.6 80.9 79.6 80.9 89.64 90.07 91.38 89.8 87.8 86.6
12/02/2022 10:35:13 76.28 77.78 82.6 80.9 79.6 80.9 87.61 90.51 91.38 89.8 87.8 86.6
12/02/2022 10:35:14 77.68 77.72 82.6 80.9 79.6 80.9 89.82 90.18 91.38 89.8 87.8 86.6
12/02/2022 10:35:15 78.08 78.06 82.6 80.9 79.6 80.9 89.99 90.21 91.38 89.8 87.8 86.6
12/02/2022 10:35:16 79.13 78.84 82.6 80.9 79.6 80.9 89.29 90.05 91.38 89.8 87.8 86.6
12/02/2022 10:35:17 79.97 79.92 82.6 80.9 79.6 80.9 90.43 90.94 91.38 89.8 87.8 86.6
12/02/2022 10:35:18 77.3 79.42 82.6 80.9 79.6 80.9 86.35 89.57 91.38 89.8 87.8 86.6
12/02/2022 10:35:19 81.09 80.27 82.6 80.9 79.6 80.9 90.08 89.78 91.38 89.8 87.8 86.6
12/02/2022 10:35:20 78.47 80.84 82.6 80.9 79.6 80.9 90.1 90.88 91.38 89.8 87.8 86.6
12/02/2022 10:35:21 75.82 78.85 82.6 80.9 79.6 80.9 87.82 90.41 91.38 89.9 87.8 86.6
12/02/2022 10:35:22 78.92 78.46 82.6 80.9 79.6 80.9 88.99 89.71 91.38 89.9 87.8 86.6
12/02/2022 10:35:23 84.21 83.05 83.05 80.9 79.6 80.8 92.21 91.13 91.38 89.9 87.8 86.6
12/02/2022 10:35:24 88.62 88.06 88.06 81 79.7 80.9 95.39 94.87 94.87 89.9 87.8 86.7
12/02/2022 10:35:25 79.25 86.3 88.06 81 79.7 80.9 89.5 93.48 94.87 89.9 87.8 86.7
12/02/2022 10:35:26 80.61 83.29 88.06 81 79.7 80.9 89.56 91.57 94.87 90 87.8 86.7
12/02/2022 10:35:27 87.42 86.63 88.06 81.1 79.7 80.9 94.26 93.93 94.87 90 87.9 86.7
12/02/2022 10:35:28 88.17 88.76 88.76 81.2 79.7 80.9 95.38 95.8 95.8 90 87.9 86.7
12/02/2022 10:35:29 76.55 86.86 88.76 81.1 79.7 80.9 88.45 94.3 95.8 90 87.9 86.7
12/02/2022 10:35:30 78.18 83.22 88.76 81.2 79.7 80.9 89.4 91.73 95.8 90 87.9 86.7
12/02/2022 10:35:31 81.47 81.59 88.76 81.2 79.7 80.9 89.75 90.56 95.8 90 87.9 86.7
12/02/2022 10:35:32 83.73 83.49 88.76 81.2 79.7 80.9 90.14 90.5 95.8 90 87.9 86.7
12/02/2022 10:35:33 80.73 82.65 88.76 81.2 79.7 80.9 89.48 90.24 95.8 90 87.9 86.7
12/02/2022 10:35:34 79.62 81.49 88.76 81.2 79.7 80.9 89.61 90.14 95.8 90 87.9 86.7
12/02/2022 10:35:35 80.87 81.13 88.76 81.2 79.7 80.9 89.24 89.99 95.8 90 87.9 86.7
12/02/2022 10:35:36 79.22 80.68 88.76 81.2 79.7 80.9 88.25 90.01 95.8 90 87.9 86.7
12/02/2022 10:35:37 79.67 80.03 88.76 81.2 79.7 80.9 87.68 90.01 95.8 90 87.9 86.7
12/02/2022 10:35:38 81.57 81.23 88.76 81.2 79.8 80.9 90.71 90.51 95.8 90 87.9 86.7
12/02/2022 10:35:39 81.79 82.22 88.76 81.2 79.8 80.9 89.7 90.6 95.8 90 87.9 86.7
12/02/2022 10:35:40 82.75 82.38 88.76 81.2 79.8 80.9 89.93 90.13 95.8 90 87.9 86.7
12/02/2022 10:35:41 81.49 82.55 88.76 81.3 79.8 80.9 89.83 90.43 95.8 90 87.9 86.7
12/02/2022 10:35:42 79.85 81.59 88.76 81.3 79.8 80.9 89.53 90.28 95.8 90.1 87.9 86.7
12/02/2022 10:35:43 81.63 81.32 88.76 81.3 79.8 80.9 89.6 90.14 95.8 90.1 87.9 86.7
12/02/2022 10:35:44 82.09 81.87 88.76 81.3 79.8 80.9 88.78 90.21 95.8 90.1 87.9 86.7
12/02/2022 10:35:45 78.66 81.85 88.76 81.3 79.8 80.9 87.67 90.18 95.8 90.1 87.9 86.7
12/02/2022 10:35:46 80.62 80.68 88.76 81.3 79.8 80.9 89.54 90 95.8 90.1 87.9 86.7
12/02/2022 10:35:47 79.07 80.8 88.76 81.3 79.8 80.9 89.39 90.02 95.8 90.1 87.9 86.7
12/02/2022 10:35:48 80.28 80.13 88.76 81.3 79.8 80.9 89.65 89.89 95.8 90.1 87.9 86.7
12/02/2022 10:35:49 81.62 81.71 88.76 81.3 79.8 80.9 89.78 90.39 95.8 90.1 87.9 86.7
12/02/2022 10:35:50 78.09 80.89 88.76 81.3 79.8 80.9 89.68 90.16 95.8 90.1 87.9 86.7
12/02/2022 10:35:51 77.86 79.26 88.76 81.3 79.8 80.9 88.45 90.02 95.8 90.1 87.9 86.7
12/02/2022 10:35:52 80.09 80.02 88.76 81.3 79.8 80.9 88.2 89.65 95.8 90.1 87.9 86.7
12/02/2022 10:35:53 81.87 81.89 88.76 81.3 79.8 80.9 88.83 90.14 95.8 90.1 87.9 86.7
12/02/2022 10:35:54 79.19 80.79 88.76 81.3 79.8 80.9 84.31 88.42 95.8 90.1 87.9 86.7
12/02/2022 10:35:55 80.34 80.51 88.76 81.3 79.8 80.9 89.11 88.88 95.8 90.1 87.9 86.7
12/02/2022 10:35:56 75.43 79.97 88.76 81.3 79.8 80.9 79.65 87.71 95.8 90.1 87.9 86.7
12/02/2022 10:35:57 76.32 77.63 88.76 81.3 79.8 80.9 86.24 86.32 95.8 90.1 87.9 86.7
12/02/2022 10:35:58 78.47 78.23 86.86 81.3 79.8 80.8 90.14 89.3 94.3 90.1 87.9 86.7
12/02/2022 10:35:59 79.07 78.89 83.49 81.3 79.8 80.8 91.61 90.84 91.73 90.1 87.9 86.7
12/02/2022 10:36:00 80.7 80.22 83.49 81.3 79.8 80.8 92.19 91.84 91.84 90.1 87.9 86.7
12/02/2022 10:36:01 80.05 80.63 83.49 81.3 79.8 80.8 87.59 91.57 91.84 90.1 87.9 86.7
12/02/2022 10:36:02 75.61 79.9 82.65 81.3 79.8 80.8 78.8 89.13 91.84 90.1 87.9 86.7
12/02/2022 10:36:03 76.55 77.84 82.55 81.3 79.8 80.8 79.51 85.54 91.84 90.1 87.9 86.7
12/02/2022 10:36:04 77.81 78.06 82.55 81.3 79.8 80.8 87.95 87.12 91.84 90.1 87.9 86.7
12/02/2022 10:36:05 80.91 80.05 82.55 81.3 79.8 80.8 95.63 94.41 94.41 90.1 88 86.7
12/02/2022 10:36:06 80.86 80.61 82.55 81.3 79.8 80.8 94.9 94.77 94.77 90.1 88 86.7
12/02/2022 10:36:07 81.36 81.43 82.55 81.3 79.8 80.8 93.81 94.69 94.77 90.1 88 86.7
12/02/2022 10:36:08 80 81.32 82.55 81.3 79.8 80.8 93.72 95.12 95.12 90.2 88 86.7
12/02/2022 10:36:09 78.03 80.51 82.55 81.3 79.8 80.8 89.71 94.51 95.12 90.2 88 86.7
12/02/2022 10:36:10 77.61 79.18 82.55 81.3 79.8 80.8 92.77 93.64 95.12 90.2 88 86.7
12/02/2022 10:36:11 79.74 79.24 81.89 81.4 79.8 80.8 93.1 93.06 95.12 90.2 88 86.7
12/02/2022 10:36:12 80.46 80.33 81.89 81.4 79.7 80.8 94.65 94.55 95.12 90.2 88 86.7
12/02/2022 10:36:13 78.99 80.49 81.89 81.4 79.7 80.8 94.28 95.31 95.31 90.2 88 86.7
12/02/2022 10:36:14 79.21 79.6 81.89 81.4 79.7 80.8 93.89 95.15 95.31 90.3 88.1 86.8
12/02/2022 10:36:15 78.56 79.3 81.89 81.4 79.7 80.8 93.59 94.24 95.31 90.3 88.1 86.8
12/02/2022 10:36:16 81.74 81.35 81.89 81.4 79.7 80.8 95.31 95.29 95.31 90.3 88.1 86.8
12/02/2022 10:36:17 96.73 95.91 95.91 81.8 79.9 80.8 99.42 99.16 99.16 90.4 88.2 86.8
12/02/2022 10:36:18 94.45 96.51 96.51 82.1 80.1 80.9 98.75 100.27 100.27 90.5 88.2 86.8
12/02/2022 10:36:19 82.72 94.47 96.51 82.1 80.1 80.9 94.38 98.38 100.27 90.5 88.2 86.8
12/02/2022 10:36:20 86.53 90.69 96.51 82.1 80.1 80.9 95.6 96.1 100.27 90.6 88.2 86.8
12/02/2022 10:36:21 80.91 88.54 96.51 82.1 80.1 80.9 94.89 95.64 100.27 90.6 88.3 86.8
12/02/2022 10:36:22 79.87 85.46 96.51 82.1 80.1 80.9 92.92 95.41 100.27 90.6 88.3 86.8
12/02/2022 10:36:23 81.1 83.37 96.51 82.2 80 80.9 93.38 95.18 100.27 90.6 88.3 86.8
12/02/2022 10:36:24 81.65 82.51 96.51 82.2 80 80.9 93.29 94.9 100.27 90.6 88.3 86.8
12/02/2022 10:36:25 81.72 81.84 96.51 82.2 80.1 80.9 97.78 96.66 100.27 90.7 88.3 86.9
12/02/2022 10:36:26 81.03 81.57 96.51 82.2 80.1 80.9 96.73 97.04 100.27 90.7 88.4 86.9
12/02/2022 10:36:27 80.27 81.67 96.51 82.2 80.1 80.9 95.32 97.29 100.27 90.7 88.4 86.9
12/02/2022 10:36:28 78.68 80.9 96.51 82.2 80.1 80.9 93.33 96.2 100.27 90.8 88.4 86.9
12/02/2022 10:36:29 80.22 80.07 96.51 82.2 80.1 80.9 92.48 94.7 100.27 90.8 88.4 86.9
12/02/2022 10:36:30 81.45 81.23 96.51 82.2 80.1 80.9 94.46 94.59 100.27 90.8 88.4 86.9
12/02/2022 10:36:31 81.15 81.25 96.51 82.2 80.1 80.9 94.02 94.23 100.27 90.8 88.4 86.9
12/02/2022 10:36:32 79.94 81.19 96.51 82.2 80.1 80.9 92.83 94.04 100.27 90.8 88.4 86.9
12/02/2022 10:36:33 79.78 80.64 96.51 82.2 80.1 80.9 92.16 93.99 100.27 90.8 88.4 86.9
12/02/2022 10:36:34 79.89 80.41 96.51 82.2 80.1 80.9 91.49 93.56 100.27 90.8 88.5 86.9
12/02/2022 10:36:35 80.52 80.38 96.51 82.2 80.1 80.9 94.49 93.58 100.27 90.9 88.5 86.9
12/02/2022 10:36:36 79.18 80.27 96.51 82.2 80.1 80.9 93.91 94.54 100.27 90.9 88.5 86.9
12/02/2022 10:36:37 79.13 80.06 96.51 82.2 80.1 80.9 92.84 94.39 100.27 90.9 88.5 86.9
12/02/2022 10:36:38 80.04 80.19 96.51 82.2 80.1 80.9 94.14 95.03 100.27 90.9 88.5 86.9
12/02/2022 10:36:39 79.05 80.08 96.51 82.2 80.1 80.9 93.18 94.8 100.27 90.9 88.5 86.9
12/02/2022 10:36:40 81.78 81.31 96.51 82.2 80.1 80.9 95.04 95.06 100.27 91 88.5 86.9
12/02/2022 10:36:41 80.43 80.86 96.51 82.2 80.1 80.9 94.4 94.58 100.27 91 88.5 86.9
12/02/2022 10:36:42 79.84 80.5 96.51 82.2 80.1 80.9 92.92 94.45 100.27 91 88.6 87
12/02/2022 10:36:43 80.62 80.6 96.51 82.2 80.1 80.9 92.26 94.16 100.27 91 88.6 87
12/02/2022 10:36:44 80.45 80.67 96.51 82.2 80.1 80.9 94.22 94.07 100.27 91 88.6 87
12/02/2022 10:36:45 82.5 82.6 96.51 82.2 80.1 80.9 87.68 93.96 100.27 91 88.6 87
12/02/2022 10:36:46 87.93 87.38 96.51 82.3 80.1 80.9 94.68 94.29 100.27 91 88.6 87
12/02/2022 10:36:47 79.29 85.51 96.51 82.3 80.1 80.9 92.78 94.18 100.27 91 88.6 87
12/02/2022 10:36:48 81.2 82.84 94.47 82.3 80.1 80.9 93.34 94.41 98.38 91 88.6 87
12/02/2022 10:36:49 81.07 82.04 90.69 82.3 80.1 80.9 93.06 94.55 97.29 91 88.6 87
12/02/2022 10:36:50 80.28 81.27 88.54 82.3 80.1 80.9 93.61 94.03 97.29 91.1 88.6 87
12/02/2022 10:36:51 81.29 81.38 87.38 82.3 80.1 80.9 95.04 94.77 97.29 91.1 88.6 87
12/02/2022 10:36:52 82.43 82.17 87.38 82.3 80.1 80.9 92.65 94.66 97.29 91.1 88.7 87
12/02/2022 10:36:53 81.99 82.1 87.38 82.2 80.1 80.9 92.16 94.21 97.29 91.1 88.7 87
12/02/2022 10:36:54 80.49 82.11 87.38 82.2 80.1 80.9 92.22 93.67 97.29 91.1 88.7 87
12/02/2022 10:36:55 82.29 81.98 87.38 82.2 80.1 80.9 93.44 93.62 97.29 91.1 88.7 87
12/02/2022 10:36:56 79.06 81.74 87.38 82.2 80.1 80.9 92.67 93.23 97.29 91.1 88.7 87
12/02/2022 10:36:57 78.27 80.29 87.38 82.2 80.1 80.9 91.12 92.59 96.2 91.1 88.7 87
12/02/2022 10:36:58 79 79.61 87.38 82.2 80.1 80.9 92.04 92.94 95.06 91.1 88.7 87
12/02/2022 10:36:59 79.91 80.12 87.38 82.2 80.1 80.9 92.62 93.61 95.06 91.1 88.7 87
12/02/2022 10:37:00 78.8 79.55 87.38 82.2 80.1 80.9 92.93 93.8 95.06 91.1 88.7 87
12/02/2022 10:37:01 79.57 79.69 87.38 82.2 80.1 80.9 92.67 92.96 95.06 91.1 88.7 87
12/02/2022 10:37:02 77.36 79.7 87.38 82.2 80.1 80.9 84.5 92.47 95.06 91.1 88.7 87
12/02/2022 10:37:03 76.57 77.93 87.38 82.2 80.1 80.9 83.15 89.13 95.06 91.1 88.7 87
12/02/2022 10:37:04 78.64 78.69 87.38 82.2 80.1 80.9 93.94 93.35 95.06 91.1 88.7 87
12/02/2022 10:37:05 82.24 81.41 87.38 82.2 80.1 80.9 96.08 95.55 95.55 91.2 88.8 87
12/02/2022 10:37:06 80.85 81.13 87.38 82.2 80.1 80.9 94.75 95.18 95.55 91.2 88.8 87.1
12/02/2022 10:37:07 79.13 80.87 87.38 82.2 80.1 80.9 92.42 95 95.55 91.2 88.8 87.1
12/02/2022 10:37:08 79.36 80.29 87.38 82.2 80.1 80.9 92.02 94 95.55 91.2 88.8 87.1
12/02/2022 10:37:09 79.86 79.98 87.38 82.2 80.1 80.9 93.93 94.27 95.55 91.2 88.8 87.1
12/02/2022 10:37:10 79.42 80.22 87.38 82.2 80.1 80.9 93.22 93.97 95.55 91.2 88.8 87.1
12/02/2022 10:37:11 79.36 79.9 87.38 82.2 80.2 80.9 92.26 93.36 95.55 91.3 88.8 87.1
12/02/2022 10:37:12 78.41 79.31 87.38 82.2 80.2 80.9 91.75 92.61 95.55 91.3 88.8 87.1
12/02/2022 10:37:13 76.96 79.14 87.38 82.2 80.2 80.9 89.38 92.49 95.55 91.3 88.8 87.1
12/02/2022 10:37:14 79.58 79.47 87.38 82.2 80.2 80.9 94.27 94.03 95.55 91.3 88.9 87.1
12/02/2022 10:37:15 80.52 80.18 87.38 82.2 80.2 80.9 95.32 94.9 95.55 91.3 88.9 87.1
12/02/2022 10:37:16 81.78 81.28 85.51 82.2 80.2 80.9 96.75 96.47 96.47 91.4 88.9 87.1
12/02/2022 10:37:17 81.53 81.87 82.84 82.2 80.2 80.9 92.85 95.96 96.47 91.4 88.9 87.1
12/02/2022 10:37:18 80.79 82.39 82.39 82.2 80.2 80.9 91.43 94.73 96.47 91.4 88.9 87.1
12/02/2022 10:37:19 93.28 92.89 92.89 82.3 80.3 80.9 96.17 96.08 96.47 91.4 88.9 87.1
12/02/2022 10:37:20 97.19 96.12 96.12 82.8 80.5 81 100.74 99.6 99.6 91.5 89 87.1
12/02/2022 10:37:21 87.89 96.37 96.37 82.8 80.5 81 95.47 99.93 99.93 91.5 89 87.2
12/02/2022 10:37:22 78.59 92.58 96.37 82.8 80.5 81 92.51 97.39 99.93 91.6 89 87.2
12/02/2022 10:37:23 79.1 88.64 96.37 82.8 80.5 81 90.82 95.25 99.93 91.6 89 87.2
12/02/2022 10:37:24 79.44 85.17 96.37 82.8 80.5 81 89.49 93.62 99.93 91.6 89 87.2
12/02/2022 10:37:25 80.19 82.48 96.37 82.8 80.5 81 93.5 92.74 99.93 91.6 89.1 87.2
12/02/2022 10:37:26 78.8 81.35 96.37 82.8 80.5 81 91.48 93.44 99.93 91.6 89.1 87.2
12/02/2022 10:37:27 79.42 80.07 96.37 82.8 80.5 81 92.35 92.66 99.93 91.6 89.1 87.2
12/02/2022 10:37:28 77.69 79.82 96.37 82.8 80.5 81 91.45 92.51 99.93 91.6 89.1 87.2
12/02/2022 10:37:29 78.17 78.95 96.37 82.8 80.5 81 90.73 92.94 99.93 91.6 89.1 87.2
12/02/2022 10:37:30 79.53 79.48 96.37 82.8 80.5 81 93.72 93.38 99.93 91.6 89.1 87.2
12/02/2022 10:37:31 77.93 78.88 96.37 82.8 80.5 81 92.78 93.12 99.93 91.6 89.1 87.2
12/02/2022 10:37:32 77.96 78.39 96.37 82.8 80.5 81 91 92.72 99.93 91.6 89.1 87.2
12/02/2022 10:37:33 79.78 79.42 96.37 82.8 80.5 81 90.35 92.08 99.93 91.6 89.1 87.2
12/02/2022 10:37:34 81.07 80.59 96.37 82.8 80.5 81 94.51 93.94 99.93 91.7 89.1 87.2
12/02/2022 10:37:35 80.72 80.73 96.37 82.8 80.5 81 92.09 93.86 99.93 91.7 89.1 87.2
12/02/2022 10:37:36 81.57 81.46 96.37 82.8 80.5 81 95.02 94.76 99.93 91.7 89.2 87.2
12/02/2022 10:37:37 85.5 85.16 96.37 82.8 80.5 81 93.61 94.65 99.93 91.7 89.2 87.2
12/02/2022 10:37:38 80.22 84.42 96.37 82.8 80.5 81 93.7 95.22 99.93 91.7 89.2 87.2
12/02/2022 10:37:39 81.05 82.32 96.37 82.8 80.5 81 93.33 94.86 99.93 91.7 89.2 87.2
12/02/2022 10:37:40 84.11 83.47 96.37 82.8 80.5 81 97.41 96.34 99.93 91.8 89.2 87.2
12/02/2022 10:37:41 82.02 83.49 96.37 82.8 80.5 81 96.45 96.61 99.93 91.8 89.2 87.2
12/02/2022 10:37:42 79.57 82.54 96.37 82.8 80.5 81 92.38 96.4 99.93 91.8 89.3 87.2
12/02/2022 10:37:43 81.96 81.68 96.37 82.8 80.5 81 94.14 95.41 99.93 91.8 89.3 87.2
12/02/2022 10:37:44 80.98 81.87 96.37 82.8 80.5 81 94.59 95.33 99.93 91.9 89.3 87.3
12/02/2022 10:37:45 81.18 81.62 96.37 82.8 80.6 81 94.72 94.92 99.93 91.9 89.3 87.3
12/02/2022 10:37:46 82.1 81.9 96.37 82.8 80.6 81 95.06 95.08 99.93 91.9 89.3 87.3
12/02/2022 10:37:47 80.49 81.93 96.37 82.8 80.6 81 92.8 94.98 99.93 91.9 89.3 87.3
12/02/2022 10:37:48 82.04 82.03 96.37 82.8 80.6 81 93.64 95 99.93 91.9 89.3 87.3
12/02/2022 10:37:49 81.29 82.08 96.37 82.8 80.6 81 93.12 94.82 99.93 91.9 89.3 87.3
12/02/2022 10:37:50 78.39 81.25 96.37 82.8 80.5 81 92.86 93.87 99.93 91.9 89.3 87.3
12/02/2022 10:37:51 79.53 80.1 92.58 82.5 80.5 81 93.03 93.54 97.39 91.9 89.4 87.3
12/02/2022 10:37:52 77.58 79.56 88.64 82 80.5 81 89.07 92.79 96.61 91.7 89.4 87.3
12/02/2022 10:37:53 80.01 79.51 85.17 82 80.5 81 89.73 90.97 96.61 91.7 89.4 87.3
12/02/2022 10:37:54 80.47 80.31 85.16 82 80.5 81 92.67 92.53 96.61 91.7 89.4 87.3
12/02/2022 10:37:55 80.57 80.8 85.16 82 80.5 81 90.01 92.45 96.61 91.7 89.4 87.3
12/02/2022 10:37:56 81.86 81.67 85.16 82 80.5 81 95.88 94.96 96.61 91.8 89.4 87.3
12/02/2022 10:37:57 81.56 81.83 85.16 82 80.5 81 92.8 94.86 96.61 91.8 89.4 87.3
12/02/2022 10:37:58 80.73 81.56 85.16 82 80.5 81 93.23 94.59 96.61 91.8 89.4 87.3
12/02/2022 10:37:59 80.28 81.55 85.16 82 80.6 81 92.83 94.57 96.61 91.8 89.4 87.3
12/02/2022 10:38:00 81.51 81.75 85.16 82 80.6 81 93.15 94.04 96.61 91.8 89.4 87.3
12/02/2022 10:38:01 80.59 81.13 85.16 82.1 80.6 81 92.46 93.08 96.61 91.8 89.4 87.3
12/02/2022 10:38:02 80.91 81.16 85.16 82.1 80.6 81 93.1 93.45 96.61 91.8 89.4 87.3
12/02/2022 10:38:03 80.18 80.98 85.16 82.1 80.6 81 91.87 93.04 96.61 91.8 89.5 87.3
12/02/2022 10:38:04 80.31 80.92 85.16 82.1 80.6 81 94.31 94.31 96.61 91.9 89.5 87.3
12/02/2022 10:38:05 79.4 80.56 85.16 82.1 80.6 81 93.55 94.5 96.61 91.9 89.5 87.3
12/02/2022 10:38:06 78.69 79.77 85.16 82.1 80.6 81 93.88 94.54 96.61 91.9 89.5 87.3
12/02/2022 10:38:07 78.53 79.1 84.42 82.1 80.6 81 92.5 93.44 96.61 91.9 89.5 87.4
12/02/2022 10:38:08 78.57 78.89 83.49 82.1 80.6 81 91.23 93.26 96.61 91.9 89.5 87.4
12/02/2022 10:38:09 79.37 79.41 83.49 82.1 80.6 81 89.4 93.25 96.61 91.9 89.5 87.4
12/02/2022 10:38:10 78.42 79.42 83.49 82.1 80.6 81 93.2 93.35 96.61 91.9 89.5 87.4
12/02/2022 10:38:11 78.63 79.13 82.54 82.1 80.6 81 92.25 92.86 96.4 91.9 89.5 87.4
12/02/2022 10:38:12 76.54 78.82 82.08 82.1 80.6 81 83.05 91.93 95.41 91.9 89.5 87.4
12/02/2022 10:38:13 77.65 77.73 82.08 82.1 80.6 81 82.58 88.44 95.33 91.9 89.5 87.4
12/02/2022 10:38:14 79.77 79.5 82.08 82.1 80.6 81 88.65 88.4 95.08 91.9 89.5 87.4
12/02/2022 10:38:15 73.85 79.19 82.08 82.1 80.5 81 76.56 87.84 95.08 91.9 89.5 87.4
12/02/2022 10:38:16 79.54 78.86 82.08 82 80.6 81 84.01 84.43 95 91.8 89.5 87.4
12/02/2022 10:38:17 80.1 79.71 82.08 82 80.6 81 84.36 84.59 95 91.8 89.5 87.4
12/02/2022 10:38:18 76.24 79.6 82.08 82 80.6 81 81.06 84.4 94.96 91.8 89.5 87.4
12/02/2022 10:38:19 81.13 80.5 81.83 82 80.6 81 85.2 84.58 94.96 91.8 89.5 87.4
12/02/2022 10:38:20 76.83 80.1 81.83 82 80.5 81 82.84 84.37 94.96 91.8 89.5 87.4
12/02/2022 10:38:21 78.25 79.03 81.83 82 80.5 81 89.59 88.72 94.96 91.8 89.5 87.4
12/02/2022 10:38:22 76.27 78.23 81.83 82 80.5 81 83.89 88.05 94.96 91.8 89.5 87.4
12/02/2022 10:38:23 79.12 78.85 81.83 82 80.5 81 83.28 85.83 94.96 91.8 89.5 87.4
12/02/2022 10:38:24 82.18 80.88 81.83 82 80.5 81 89.04 87.64 94.96 91.8 89.5 87.4
12/02/2022 10:38:25 79.63 80.93 81.83 82 80.5 81 86.99 87.66 94.96 91.8 89.5 87.4
12/02/2022 10:38:26 78.52 80.46 81.83 82 80.5 81 84.27 87.24 94.86 91.8 89.5 87.4
12/02/2022 10:38:27 81.32 80.68 81.75 82 80.6 81 85.27 86.28 94.59 91.8 89.5 87.4
12/02/2022 10:38:28 75.71 80.39 81.75 82 80.6 81 84.33 85.05 94.57 91.8 89.5 87.4
12/02/2022 10:38:29 79.2 79.22 81.75 82 80.6 81 94.52 93.63 94.54 91.8 89.5 87.4
12/02/2022 10:38:30 81.15 81 81.16 82 80.6 81 95.41 95.2 95.2 91.8 89.6 87.4
12/02/2022 10:38:31 77.96 81.08 81.16 82 80.6 81 92.43 95.33 95.33 91.8 89.6 87.4
12/02/2022 10:38:32 80.68 80.76 81.08 82 80.6 81 92.85 94.74 95.33 91.8 89.6 87.4
12/02/2022 10:38:33 79.13 80.5 81.08 82 80.6 81 94.5 94.74 95.33 91.8 89.6 87.4
12/02/2022 10:38:34 79.35 79.53 81.08 82 80.6 80.9 94.89 94.76 95.33 91.9 89.6 87.4
12/02/2022 10:38:35 74.45 79.32 81.08 82 80.6 80.9 84.19 94.46 95.33 91.9 89.6 87.4
12/02/2022 10:38:36 72.78 77 81.08 82 80.5 80.9 82.34 90.88 95.33 91.9 89.6 87.4
12/02/2022 10:38:37 77.96 77.11 81.08 82 80.5 80.9 91.17 91.36 95.33 91.9 89.6 87.4
12/02/2022 10:38:38 78.53 78.61 81.08 82 80.5 80.9 93.91 93.33 95.33 91.9 89.6 87.4
12/02/2022 10:38:39 79.24 78.79 81.08 82 80.5 80.9 94 93.69 95.33 91.9 89.6 87.4
12/02/2022 10:38:40 78.67 79.11 81.08 81.9 80.5 80.9 92.8 93.79 95.33 91.9 89.6 87.4
12/02/2022 10:38:41 78.77 79.13 81.08 81.9 80.5 80.9 92.24 94.1 95.33 91.9 89.6 87.4
12/02/2022 10:38:42 79.42 79.67 81.08 81.9 80.5 80.9 93.6 94.18 95.33 91.9 89.6 87.4
12/02/2022 10:38:43 79.21 79.42 81.08 81.9 80.5 80.9 94.48 94.31 95.33 92 89.7 87.4
12/02/2022 10:38:44 79.34 79.59 81.08 81.9 80.5 80.9 93.82 94.31 95.33 92 89.7 87.4
12/02/2022 10:38:45 78.2 80.11 81.08 81.9 80.5 80.9 93.49 95.18 95.33 92 89.7 87.4
12/02/2022 10:38:46 80.4 80.03 81.08 81.9 80.5 80.9 93.82 95.47 95.47 92 89.7 87.4
12/02/2022 10:38:47 80.31 80.39 81.08 81.9 80.5 80.9 95.25 95.17 95.47 92 89.7 87.4
12/02/2022 10:38:48 80.04 80.2 81.08 81.9 80.5 80.9 94.94 94.95 95.47 92 89.7 87.4
12/02/2022 10:38:49 79.05 80.12 81.08 81.9 80.5 80.9 93.27 94.89 95.47 92.1 89.7 87.4
12/02/2022 10:38:50 78.59 79.67 81.08 81.9 80.5 80.9 92.81 94.42 95.47 92.1 89.7 87.5
12/02/2022 10:38:51 78.53 79.65 81.08 81.9 80.5 80.9 92.8 94.48 95.47 92.1 89.7 87.5
12/02/2022 10:38:52 80.68 80.23 81.08 81.9 80.5 80.9 94.96 94.67 95.47 92.1 89.8 87.5
12/02/2022 10:38:53 79.4 79.78 81.08 81.9 80.5 80.9 94.24 94.62 95.47 92.1 89.8 87.5
12/02/2022 10:38:54 78.66 79.81 81.08 81.9 80.5 80.9 93.34 94.69 95.47 92.1 89.8 87.5
12/02/2022 10:38:55 77.79 79.34 81.08 81.9 80.5 80.9 90.54 94.39 95.47 92.1 89.8 87.5
12/02/2022 10:38:56 79.33 79.68 81.08 81.9 80.5 80.9 94.55 94.73 95.47 92.1 89.8 87.5
12/02/2022 10:38:57 80.41 80.13 81.08 81.9 80.5 80.9 95.39 95.23 95.47 92.2 89.8 87.5
12/02/2022 10:38:58 80.09 80.47 81.08 81.9 80.5 80.9 94.89 95.47 95.47 92.2 89.8 87.5
12/02/2022 10:38:59 81.35 81.18 81.18 81.9 80.5 80.9 94.8 96.29 96.29 92.2 89.8 87.5
12/02/2022 10:39:00 80.66 81.85 81.85 81.9 80.5 80.9 95.79 96.84 96.84 92.2 89.9 87.5
12/02/2022 10:39:01 79.43 80.37 81.85 81.9 80.5 80.9 94.25 95.28 96.84 92.3 89.9 87.5
12/02/2022 10:39:02 80.87 80.72 81.85 82 80.5 80.9 95.45 95.38 96.84 92.3 89.9 87.5
12/02/2022 10:39:03 79.39 80.71 81.85 82 80.5 80.9 92.94 95.38 96.84 92.3 89.9 87.5
12/02/2022 10:39:04 80.32 81.04 81.85 82 80.5 80.9 92.85 94.91 96.84 92.3 89.9 87.5
12/02/2022 10:39:05 79.15 80.45 81.85 82 80.5 80.9 93.93 94.72 96.84 92.3 89.9 87.5
12/02/2022 10:39:06 78.94 79.52 81.85 82 80.5 80.9 93.33 94.02 96.84 92.3 89.9 87.5
12/02/2022 10:39:07 80.97 80.54 81.85 82 80.5 80.9 97 96.3 96.84 92.4 89.9 87.5
12/02/2022 10:39:08 73.69 80.38 81.85 82 80.5 80.9 84.94 96.03 96.84 92.4 89.9 87.5
12/02/2022 10:39:09 77.09 77.45 81.85 82 80.5 80.9 84.01 92.28 96.84 92.4 89.9 87.5
12/02/2022 10:39:10 78.67 78.24 81.85 82 80.5 80.9 88.53 89.58 96.84 92.4 89.9 87.5
12/02/2022 10:39:11 79.67 79.39 81.85 81.9 80.5 80.9 95.4 94.35 96.84 92.4 89.9 87.5
12/02/2022 10:39:12 77.47 79.35 81.85 81.9 80.5 80.9 91.97 94.22 96.84 92.4 89.9 87.6
12/02/2022 10:39:13 78.65 78.95 81.85 81.9 80.5 80.9 93.88 94.2 96.84 92.4 90 87.6
12/02/2022 10:39:14 79.87 79.55 81.85 81.9 80.5 80.9 94.11 95.33 96.84 92.4 90 87.6
12/02/2022 10:39:15 79.98 80.21 81.85 81.9 80.5 80.9 94.81 95.03 96.84 92.4 90 87.6
12/02/2022 10:39:16 80.54 80.69 81.85 81.9 80.5 80.9 94.24 94.62 96.84 92.4 90 87.6
12/02/2022 10:39:17 81.78 81.36 81.85 81.9 80.5 80.9 92.56 94.77 96.84 92.4 90 87.6
12/02/2022 10:39:18 79 81.27 81.85 81.9 80.5 80.9 92.39 94.48 96.84 92.5 90 87.6
12/02/2022 10:39:19 80.56 80.57 81.85 81.9 80.5 80.9 96.5 95.59 96.84 92.5 90 87.6
12/02/2022 10:39:20 81.57 81.29 81.85 81.9 80.5 80.9 97.12 96.69 96.84 92.5 90.1 87.6
12/02/2022 10:39:21 78.59 80.96 81.85 81.9 80.5 80.9 92.34 96.24 96.84 92.5 90.1 87.6
12/02/2022 10:39:22 78.92 79.9 81.85 81.9 80.5 80.9 93.91 95.01 96.84 92.5 90.1 87.6
12/02/2022 10:39:23 80.67 80.46 81.85 81.9 80.5 80.9 93.97 95.63 96.84 92.5 90.1 87.6
12/02/2022 10:39:24 80.38 80.59 81.85 81.9 80.5 80.9 95.86 95.84 96.84 92.6 90.1 87.6
12/02/2022 10:39:25 81.4 81.07 81.85 81.9 80.5 80.9 95.62 95.63 96.84 92.6 90.1 87.6
12/02/2022 10:39:26 78.91 81.17 81.85 81.9 80.5 80.9 93.92 95.58 96.84 92.6 90.1 87.6
12/02/2022 10:39:27 78.65 80.37 81.85 81.9 80.5 80.9 91.12 95.1 96.84 92.6 90.1 87.6
12/02/2022 10:39:28 80.36 80.32 81.85 81.9 80.5 80.9 93.6 94.49 96.84 92.6 90.1 87.6
12/02/2022 10:39:29 79.18 79.88 81.85 81.9 80.5 80.9 94.03 94.12 96.84 92.6 90.2 87.6
12/02/2022 10:39:30 79.36 79.65 81.36 81.9 80.6 80.9 94.67 94.71 96.69 92.6 90.2 87.6
12/02/2022 10:39:31 78.97 79.82 81.36 81.9 80.6 80.9 92.55 94.88 96.69 92.6 90.2 87.6
12/02/2022 10:39:32 75.57 79.37 81.36 81.9 80.6 80.9 86.78 93.88 96.69 92.6 90.2 87.6
12/02/2022 10:39:33 77.85 78.4 81.36 81.9 80.6 80.9 92.78 93.22 96.69 92.7 90.2 87.7
12/02/2022 10:39:34 78.6 78.38 81.36 81.9 80.6 80.9 94.06 93.57 96.69 92.7 90.2 87.7
12/02/2022 10:39:35 78.15 78.38 81.36 81.9 80.6 80.9 92.55 93.52 96.69 92.7 90.2 87.7
12/02/2022 10:39:36 78.27 78.79 81.36 81.9 80.6 80.9 92.46 93.51 96.69 92.7 90.2 87.7
12/02/2022 10:39:37 78.66 79.02 81.36 81.9 80.6 80.9 92.79 94.14 96.69 92.7 90.2 87.7
12/02/2022 10:39:38 78.25 78.64 81.36 81.9 80.6 80.9 91.86 93.17 96.69 92.7 90.2 87.7
12/02/2022 10:39:39 74.96 78.26 81.36 81.9 80.6 80.9 82.75 91.63 96.69 92.7 90.2 87.7
12/02/2022 10:39:40 76.23 76.77 81.36 81.9 80.6 80.9 81.95 88.29 96.69 92.7 90.2 87.7
12/02/2022 10:39:41 75.52 76.24 81.36 81.9 80.6 80.9 82.4 85.57 96.69 92.7 90.2 87.7
12/02/2022 10:39:42 76.1 76.25 81.36 81.9 80.6 80.9 82.52 83.65 96.69 92.7 90.2 87.7
12/02/2022 10:39:43 76.67 76.63 81.36 81.9 80.6 80.9 84.05 84.09 96.69 92.7 90.2 87.7
12/02/2022 10:39:44 76.78 77 81.36 81.9 80.6 80.9 83.75 84.45 96.69 92.7 90.2 87.7
12/02/2022 10:39:45 76.02 76.6 81.36 81.9 80.6 80.9 81.51 83.67 96.69 92.7 90.2 87.7
12/02/2022 10:39:46 74.43 76.36 81.36 81.9 80.6 80.9 84.11 83.63 96.69 92.7 90.2 87.7
12/02/2022 10:39:47 72.49 75.25 81.29 81.9 80.6 80.9 83.15 84.03 96.69 92.6 90.2 87.7
12/02/2022 10:39:48 76.87 76.13 81.29 81.9 80.6 80.9 85.44 85.41 96.69 92.6 90.2 87.7
12/02/2022 10:39:49 79.94 79.22 81.29 81.9 80.6 80.9 94.72 94.01 96.69 92.7 90.3 87.7
12/02/2022 10:39:50 81.59 80.87 81.17 81.9 80.6 80.9 97.7 96.61 96.61 92.7 90.3 87.7
12/02/2022 10:39:51 79.5 80.63 81.17 81.9 80.6 80.9 94.69 96.64 96.64 92.7 90.3 87.7
12/02/2022 10:39:52 80.78 80.54 81.17 81.9 80.6 80.9 96.09 95.93 96.64 92.7 90.3 87.7
12/02/2022 10:39:53 79.93 80.71 81.17 81.9 80.6 80.9 95.19 95.97 96.64 92.8 90.3 87.7
12/02/2022 10:39:54 77.88 80.13 81.17 81.9 80.6 80.9 91.98 95.61 96.64 92.8 90.3 87.7
12/02/2022 10:39:55 79.58 79.55 81.17 81.9 80.6 80.9 91.61 94.04 96.64 92.8 90.3 87.7
12/02/2022 10:39:56 81.4 80.98 80.98 81.9 80.6 80.9 93.63 94.32 96.64 92.8 90.4 87.7
12/02/2022 10:39:57 77.19 80.82 80.98 81.9 80.6 80.9 92.36 93.57 96.64 92.8 90.4 87.7
12/02/2022 10:39:58 77.88 78.72 80.98 81.9 80.6 80.9 91.13 92.23 96.64 92.8 90.4 87.7
12/02/2022 10:39:59 77.65 78.41 80.98 81.9 80.6 80.9 89.18 91.78 96.64 92.8 90.4 87.7
12/02/2022 10:40:00 74.57 77.97 80.98 81.9 80.6 80.9 85.95 90.99 96.64 92.8 90.4 87.7
12/02/2022 10:40:01 77.3 76.98 80.98 81.9 80.6 80.9 91.16 91.07 96.64 92.8 90.4 87.7
12/02/2022 10:40:02 78.33 78.22 80.98 81.9 80.6 80.9 91.36 91.53 96.64 92.8 90.4 87.7
12/02/2022 10:40:03 81.03 80.43 80.98 81.9 80.6 80.9 92.44 92.57 96.64 92.8 90.4 87.7
12/02/2022 10:40:04 83.53 83.26 83.26 81.9 80.6 80.9 89.94 92.43 96.64 92.8 90.4 87.7
12/02/2022 10:40:05 80.39 81.96 83.26 81.9 80.6 80.9 91 92.44 96.64 92.8 90.4 87.7
12/02/2022 10:40:06 81.84 82.29 83.26 81.9 80.6 80.9 93.14 92.96 96.64 92.8 90.4 87.7
12/02/2022 10:40:07 81.57 81.98 83.26 81.9 80.6 80.9 92.53 92.74 96.64 92.8 90.4 87.7
12/02/2022 10:40:08 81.72 81.97 83.26 81.9 80.6 80.9 92.2 92.98 96.64 92.8 90.4 87.7
12/02/2022 10:40:09 81.8 82.05 83.26 81.9 80.6 80.9 91.6 93.18 96.64 92.8 90.4 87.8
12/02/2022 10:40:10 79.86 82.09 83.26 81.9 80.6 80.9 92.83 93.12 96.64 92.8 90.4 87.8
12/02/2022 10:40:11 79.31 80.54 83.26 81.9 80.6 80.9 94.34 93.88 96.64 92.8 90.4 87.8
12/02/2022 10:40:12 77.58 79.83 83.26 81.9 80.6 80.9 90.55 93.81 96.64 92.8 90.5 87.8
12/02/2022 10:40:13 78.15 78.97 83.26 81.9 80.6 80.9 91.49 93.03 96.64 92.9 90.5 87.8
12/02/2022 10:40:14 76.99 78.76 83.26 81.9 80.6 80.9 90.69 92.83 96.64 92.9 90.5 87.8
12/02/2022 10:40:15 81.43 80.83 83.26 81.9 80.6 80.9 94.52 93.73 96.64 92.9 90.5 87.8
12/02/2022 10:40:16 85.43 84.91 84.91 82 80.7 80.9 95.29 94.74 96.64 92.9 90.5 87.8
12/02/2022 10:40:17 78.38 83.54 84.91 82 80.7 80.9 91.8 94.85 96.64 92.9 90.5 87.8
12/02/2022 10:40:18 79.19 81.18 84.91 82 80.7 80.9 91.12 93.94 96.64 92.9 90.5 87.8
12/02/2022 10:40:19 83.32 82.92 84.91 82 80.7 80.9 95.42 94.34 96.64 92.9 90.5 87.8
12/02/2022 10:40:20 81.52 82.98 84.91 82 80.7 80.9 94.73 94.91 96.64 92.9 90.5 87.8
12/02/2022 10:40:21 79.96 82.22 84.91 82 80.7 80.9 94.11 94.7 95.97 92.9 90.5 87.8
12/02/2022 10:40:22 79.99 81.44 84.91 82 80.7 80.9 94.47 95.66 95.97 93 90.5 87.8
12/02/2022 10:40:23 85.12 84.35 84.91 82 80.7 80.9 94.61 95.12 95.66 93 90.6 87.8
12/02/2022 10:40:24 79.75 84.3 84.91 81.9 80.7 80.9 93.76 94.85 95.66 93 90.6 87.8
12/02/2022 10:40:25 78.37 81.91 84.91 81.9 80.7 80.9 93.57 93.96 95.66 93 90.6 87.8
12/02/2022 10:40:26 78.27 80.14 84.91 81.9 80.7 80.9 91.37 93.83 95.66 93 90.6 87.8
12/02/2022 10:40:27 80.4 80.58 84.91 81.9 80.7 80.9 92.7 94.02 95.66 93 90.6 87.8
12/02/2022 10:40:28 79.85 80.31 84.91 81.8 80.7 80.9 94.07 93.86 95.66 93 90.6 87.8
12/02/2022 10:40:29 78.23 79.87 84.91 81.8 80.7 80.9 92.99 94.13 95.66 93 90.6 87.8
12/02/2022 10:40:30 84.04 83.55 84.91 81.8 80.7 80.9 83.17 92.74 95.66 93 90.6 87.8
12/02/2022 10:40:31 84.55 84.79 84.91 81.9 80.7 80.9 88.11 89.28 95.66 93 90.6 87.8
12/02/2022 10:40:32 78.42 83.61 84.91 81.8 80.7 80.9 87.6 89.39 95.66 93 90.6 87.8
12/02/2022 10:40:33 80.73 81.28 84.91 81.8 80.7 80.9 94.35 92.74 95.66 93 90.6 87.8
12/02/2022 10:40:34 84.68 84.07 84.91 81.9 80.7 80.9 94.45 94.2 95.66 93 90.6 87.8
12/02/2022 10:40:35 81.71 83.22 84.91 81.9 80.7 80.9 92.05 94.11 95.66 93 90.6 87.8
12/02/2022 10:40:36 83.85 83.91 84.91 81.9 80.7 80.9 92.61 94.03 95.66 93 90.6 87.9
12/02/2022 10:40:37 84.4 84.79 84.91 81.9 80.7 81 92.47 93.54 95.66 93 90.7 87.9
12/02/2022 10:40:38 79.69 84.73 84.91 81.9 80.8 81 93.52 93.66 95.66 93 90.7 87.9
12/02/2022 10:40:39 81.23 82.68 84.91 81.9 80.8 81 93.02 93.78 95.66 93 90.7 87.9
12/02/2022 10:40:40 80.4 81.39 84.91 81.9 80.8 81 92.08 93.13 95.66 93 90.7 87.9
12/02/2022 10:40:41 80.36 81.42 84.91 81.9 80.8 81 94.43 94.58 95.66 93 90.7 87.9
12/02/2022 10:40:42 86.71 86.1 86.1 81.9 80.8 81 94.64 95.05 95.66 93.1 90.7 87.9
12/02/2022 10:40:43 82.99 85.3 86.1 81.9 80.8 81 94.22 94.5 95.66 93.1 90.7 87.9
12/02/2022 10:40:44 79.15 84.17 86.1 81.9 80.8 81 94.33 94.73 95.66 93.1 90.7 87.9
12/02/2022 10:40:45 82.58 82.8 86.1 81.9 80.8 81 92.85 94.45 95.66 93.1 90.7 87.9
12/02/2022 10:40:46 82.12 83.53 86.1 81.9 80.8 81 91.58 94.02 95.66 93.1 90.7 87.9
12/02/2022 10:40:47 82.47 83.25 86.1 81.9 80.8 81 92.98 93.28 95.66 93.1 90.7 87.9
12/02/2022 10:40:48 78.47 82.3 86.1 81.9 80.8 81 93.68 93.77 95.66 93.1 90.8 87.9
12/02/2022 10:40:49 77.48 80.48 86.1 81.9 80.8 80.9 91.37 93.78 95.66 93.1 90.8 87.9
12/02/2022 10:40:50 80.31 80.01 86.1 81.9 80.8 80.9 90.57 93.03 95.66 93.1 90.8 87.9
12/02/2022 10:40:51 78.2 80.01 86.1 81.9 80.8 80.9 92.45 92.85 95.66 93.1 90.8 87.9
12/02/2022 10:40:52 82 81.52 86.1 81.9 80.8 80.9 94.79 94.48 95.12 93.1 90.8 87.9
12/02/2022 10:40:53 79 81.21 86.1 81.9 80.8 80.9 91.74 93.94 95.05 93.1 90.8 87.9
12/02/2022 10:40:54 84.7 84.15 86.1 81.9 80.8 80.9 91.33 93.01 95.05 93.2 90.8 87.9
12/02/2022 10:40:55 85.91 85.68 86.1 82 80.8 80.9 91.27 93.06 95.05 93.2 90.8 87.9
12/02/2022 10:40:56 80.05 85.22 86.1 82 80.8 80.9 92.86 93.04 95.05 93.2 90.8 87.9
12/02/2022 10:40:57 80.43 82.53 86.1 82 80.8 80.9 93.76 93.39 95.05 93.2 90.8 87.9
12/02/2022 10:40:58 79.55 81.58 86.1 82 80.8 80.9 92.41 93.34 95.05 93.2 90.8 87.9
12/02/2022 10:40:59 79.94 80.6 86.1 82 80.8 80.9 90.2 93.18 95.05 93.2 90.8 87.9
12/02/2022 10:41:00 81.02 81.13 86.1 82 80.8 80.9 93.06 94.04 95.05 93.2 90.8 87.9
12/02/2022 10:41:01 82.32 82.89 86.1 82 80.8 80.9 85.17 91.92 95.05 93.2 90.8 87.9
12/02/2022 10:41:02 83.83 83.59 86.1 82 80.8 80.9 87.3 88.94 95.05 93.2 90.8 87.9
12/02/2022 10:41:03 82.78 84.83 86.1 82 80.8 80.9 84.73 88.2 95.05 93.2 90.8 87.9
12/02/2022 10:41:04 83.78 84.33 86.1 82 80.8 80.9 85.62 86.82 95.05 93.2 90.8 87.9
12/02/2022 10:41:05 83.99 84.29 86.1 82.1 80.8 80.9 90.34 89.62 95.05 93.2 90.8 87.9
12/02/2022 10:41:06 84.48 84.39 86.1 82.1 80.8 80.9 86.18 89.09 95.05 93.2 90.8 87.9
12/02/2022 10:41:07 87.01 86.29 86.29 82.1 80.9 80.9 89.18 88.78 95.05 93.1 90.8 87.9
12/02/2022 10:41:08 86.01 86.74 86.74 82.1 80.9 80.9 88.24 88.79 95.05 93.1 90.8 87.9
12/02/2022 10:41:09 83.41 85.74 86.74 82.1 80.9 80.9 87.96 88.26 95.05 93.1 90.8 87.9
12/02/2022 10:41:10 87.58 86.71 86.74 82.2 80.9 80.9 89.3 88.94 95.05 93.1 90.8 87.9
12/02/2022 10:41:11 83.53 86.69 86.74 82.2 80.9 80.9 86.46 88.91 95.05 93.1 90.9 87.9
12/02/2022 10:41:12 82.17 84.81 86.74 82.2 80.9 80.9 85.88 87.54 94.73 93.1 90.9 87.9
12/02/2022 10:41:13 86.76 86.52 86.74 82.2 80.9 80.9 87.59 87.8 94.73 93.1 90.9 87.9
12/02/2022 10:41:14 84.53 85.73 86.74 82.3 80.9 80.9 85.17 87.11 94.48 93.1 90.9 87.9
12/02/2022 10:41:15 79.71 85.17 86.74 82.3 80.9 80.9 84.96 86.11 94.48 93 90.9 87.9
12/02/2022 10:41:16 81.31 83.37 86.74 82.3 81 80.9 85.12 86.93 94.48 93 90.9 87.9
12/02/2022 10:41:17 75.19 81.67 86.74 81.8 81 80.9 77.99 85.11 94.48 93 90.9 87.9
12/02/2022 10:41:18 74.57 78.82 86.74 81.6 81 80.9 77.02 82.05 94.48 92.9 90.9 87.9
12/02/2022 10:41:19 77 77.89 86.74 81.6 81 80.9 78.25 79.76 94.48 92.9 90.9 87.9
12/02/2022 10:41:20 78.87 79.07 86.74 81.5 81 80.9 80.05 80.21 94.48 92.9 90.9 87.9
12/02/2022 10:41:21 73.28 78.46 86.74 81.5 81 80.9 76.79 79.92 94.48 92.8 90.9 87.9
12/02/2022 10:41:22 72.89 76.07 86.74 81.5 81 80.9 77.49 78.17 94.04 92.8 90.9 87.9
12/02/2022 10:41:23 73.15 74.56 86.74 81.5 81 80.9 77.23 77.86 94.04 92.8 90.9 87.9
12/02/2022 10:41:24 71.57 73.42 86.74 81.5 81 80.9 75.86 77.31 94.04 92.8 90.9 87.9
12/02/2022 10:41:25 80.21 78.92 86.74 81.5 81 80.9 82.3 81.19 94.04 92.7 90.9 87.9
12/02/2022 10:41:26 80.07 80.01 86.74 81.5 81 80.9 81.28 81.67 94.04 92.7 90.9 87.9
12/02/2022 10:41:27 82.06 81.82 86.74 81.5 81 80.9 82.71 82.53 94.04 92.7 90.9 87.9
12/02/2022 10:41:28 82.13 82.8 86.74 81.5 81 80.9 84.51 84.14 94.04 92.7 90.9 87.9
12/02/2022 10:41:29 77.16 81.84 86.74 81.5 81 80.9 86.99 86.23 94.04 92.7 90.9 87.9
12/02/2022 10:41:30 77.46 79.4 86.74 81.5 81 80.9 84.45 86.28 91.92 92.6 90.9 87.9
12/02/2022 10:41:31 77.39 78.66 86.74 81.5 81 80.9 88.29 87.76 89.62 92.6 90.9 87.9
12/02/2022 10:41:32 75.2 77.53 86.74 81.4 81 80.9 84.63 86.89 89.62 92.6 90.9 87.9
12/02/2022 10:41:33 76.73 76.67 86.74 81.4 81 80.9 85.3 85.89 89.62 92.6 90.9 87.9
12/02/2022 10:41:34 75.77 76.55 86.74 81.4 81 80.9 83.7 85.3 89.62 92.6 90.9 87.9
12/02/2022 10:41:35 78.13 77.54 86.74 81.4 81 80.9 86.37 85.79 89.09 92.6 90.9 87.9
12/02/2022 10:41:36 77.13 77.65 86.74 81.4 81 80.9 82.73 85.67 88.94 92.6 90.9 87.9
12/02/2022 10:41:37 81.22 80.69 86.74 81.4 81 80.9 91.96 91.51 91.51 92.6 90.9 87.9
12/02/2022 10:41:38 82.2 81.66 86.71 81.4 81 80.9 91.83 92.16 92.16 92.5 90.9 87.9
12/02/2022 10:41:39 90.94 89.39 89.39 81.6 81 80.9 92.04 92.45 92.45 92.5 90.9 87.9
12/02/2022 10:41:40 88.44 89.37 89.39 81.6 81.1 80.9 93 93.53 93.53 92.5 90.9 87.9
12/02/2022 10:41:41 89.09 89.34 89.39 81.7 81.1 80.9 93.15 93.32 93.53 92.5 90.9 87.9
12/02/2022 10:41:42 88.2 89.22 89.39 81.7 81.1 80.9 91 93.02 93.53 92.5 90.9 87.9
12/02/2022 10:41:43 88.6 89.01 89.39 81.8 81.2 80.9 92.2 93.31 93.53 92.5 90.9 87.9
12/02/2022 10:41:44 87.1 88.78 89.39 81.8 81.2 80.9 92.8 93.26 93.53 92.5 90.9 87.9
12/02/2022 10:41:45 84.07 87.42 89.39 81.8 81.2 80.9 91.96 92.61 93.53 92.5 90.9 88
12/02/2022 10:41:46 88.78 88.43 89.39 81.9 81.2 81 89.52 92.44 93.53 92.5 90.9 88
12/02/2022 10:41:47 84.07 88.41 89.39 81.9 81.2 81 92.25 93.03 93.53 92.5 90.9 88
12/02/2022 10:41:48 86.12 86.52 89.39 81.9 81.2 81 93.06 93.1 93.53 92.5 90.9 88
12/02/2022 10:41:49 81.58 86.21 89.39 81.9 81.2 81 90.82 92.38 93.53 92.5 91 88
12/02/2022 10:41:50 84.68 84.54 89.39 81.9 81.2 81 88.35 92 93.53 92.5 91 88
12/02/2022 10:41:51 82.26 84.52 89.39 81.9 81.2 81 92.3 92.72 93.53 92.5 91 88
12/02/2022 10:41:52 96.19 94.32 94.32 82.3 81.4 81 99.78 98.37 98.37 92.5 91 88
12/02/2022 10:41:53 90.52 94.88 94.88 82.4 81.4 81 96.13 99.2 99.2 92.6 91 88
12/02/2022 10:41:54 80.99 91.84 94.88 82.4 81.4 81 87.61 96.7 99.2 92.5 91 88
12/02/2022 10:41:55 82.38 88.17 94.88 82.4 81.4 81 92.3 93.95 99.2 92.5 91 88
12/02/2022 10:41:56 81.2 85.42 94.88 82.4 81.4 81 91.82 92.57 99.2 92.5 91 88
12/02/2022 10:41:57 83.47 83.78 94.88 82.4 81.4 81 90.16 92.27 99.2 92.5 91 88
12/02/2022 10:41:58 84.36 85.12 94.88 82.4 81.4 81 90.61 92.31 99.2 92.5 91 88
12/02/2022 10:41:59 82.21 83.72 94.88 82.4 81.4 81 91.91 92.27 99.2 92.5 91 88
12/02/2022 10:42:00 81.55 83.06 94.88 82.4 81.4 81 91.54 92.03 99.2 92.5 91 88
12/02/2022 10:42:01 77.73 81.96 94.88 82.4 81.4 81 88.97 91.85 99.2 92.5 91 88
12/02/2022 10:42:02 78.73 80.09 94.88 82.4 81.4 81 91.94 92.45 99.2 92.5 91 88
12/02/2022 10:42:03 79.43 79.64 94.88 82.4 81.4 81 91.37 91.91 99.2 92.5 91 88
12/02/2022 10:42:04 79.46 79.66 94.88 82.4 81.4 81 90.89 91.52 99.2 92.5 91 88
12/02/2022 10:42:05 79.3 79.61 94.88 82.4 81.4 81 89.17 91.74 99.2 92.5 91 88
12/02/2022 10:42:06 80.06 80.31 94.88 82.4 81.4 81 92.59 92.73 99.2 92.5 91 88
12/02/2022 10:42:07 80.63 80.47 94.88 82.4 81.4 81 91.06 91.67 99.2 92.5 91 88
12/02/2022 10:42:08 85.11 84.63 94.88 82.4 81.4 81 86.6 91.19 99.2 92.5 91 88
12/02/2022 10:42:09 79.75 83.92 94.88 82.4 81.4 81 88.48 89.46 99.2 92.5 91 88
12/02/2022 10:42:10 80.27 81.84 94.88 82.4 81.4 81 93.71 93.02 99.2 92.5 91.1 88
12/02/2022 10:42:11 80.7 81.02 94.88 82.4 81.4 81 91.72 92.7 99.2 92.5 91.1 88
12/02/2022 10:42:12 81.71 82.18 94.88 82.4 81.4 81 89.42 92.38 99.2 92.5 91.1 88
12/02/2022 10:42:13 79.92 81.21 94.88 82.4 81.4 81 91.3 92.59 99.2 92.5 91.1 88
12/02/2022 10:42:14 78.12 80.42 94.88 82.4 81.4 81 92.81 92.82 99.2 92.5 91.1 88
12/02/2022 10:42:15 84.81 83.78 94.88 82.5 81.4 81 95.55 94.82 99.2 92.5 91.1 88
12/02/2022 10:42:16 80.33 83.76 94.88 82.4 81.4 81 90.91 94.78 99.2 92.4 91.1 88
12/02/2022 10:42:17 77.9 81.9 94.88 82.4 81.4 81 92.74 94.06 99.2 92.4 91.1 88
12/02/2022 10:42:18 79.3 79.61 94.88 82.4 81.4 81 94.4 94.05 99.2 92.4 91.1 88
12/02/2022 10:42:19 82.93 82.63 94.88 82.3 81.5 81 93.5 94.33 99.2 92.4 91.1 88
12/02/2022 10:42:20 81.71 82.6 94.88 81.8 81.5 81 88.9 94.4 99.2 92.3 91.1 88
12/02/2022 10:42:21 79.88 82.15 94.88 81.8 81.5 81 93.05 93.59 99.2 92.3 91.1 88
12/02/2022 10:42:22 83.67 83.12 94.88 81.8 81.5 80.9 94.33 93.99 99.2 92.3 91.1 88
12/02/2022 10:42:23 93 91.52 91.84 82 81.5 81 95.46 95.31 96.7 92.3 91.1 88.1
12/02/2022 10:42:24 91.32 92.5 92.5 82.1 81.6 81 93.75 95.97 95.97 92.4 91.1 88.1
12/02/2022 10:42:25 85.81 90.86 92.5 82.1 81.6 81 94.75 95.48 95.97 92.4 91.2 88.1
12/02/2022 10:42:26 82.5 88.38 92.5 82.1 81.6 81 93.52 94.33 95.97 92.4 91.2 88.1
12/02/2022 10:42:27 81.17 85.62 92.5 82.1 81.6 81 90.25 94.11 95.97 92.4 91.2 88.1
12/02/2022 10:42:28 78.04 83.38 92.5 82.1 81.6 81 93.83 94.34 95.97 92.4 91.2 88.1
12/02/2022 10:42:29 78.76 80.69 92.5 82.1 81.6 81 93.47 94.07 95.97 92.4 91.2 88.1
12/02/2022 10:42:30 79.53 79.81 92.5 82.1 81.6 81 90.03 93 95.97 92.4 91.2 88.1
12/02/2022 10:42:31 78.7 79.64 92.5 82.1 81.6 81 92.15 92.58 95.97 92.4 91.2 88.1
12/02/2022 10:42:32 81.28 81.36 92.5 82.1 81.6 80.9 94.05 94.17 95.97 92.4 91.2 88.1
12/02/2022 10:42:33 79.03 80.14 92.5 82.1 81.6 80.9 92.8 93.66 95.97 92.4 91.2 88.1
12/02/2022 10:42:34 77.85 79.57 92.5 82.1 81.6 80.9 91.76 92.9 95.97 92.4 91.2 88.1
12/02/2022 10:42:35 75.68 78.63 92.5 82.1 81.6 80.9 88.53 93.02 95.97 92.4 91.2 88.1
12/02/2022 10:42:36 77.53 77.78 92.5 82.1 81.6 80.9 93.41 93.45 95.97 92.4 91.2 88.1
12/02/2022 10:42:37 78.9 78.49 92.5 82.1 81.6 80.9 93.65 93.56 95.97 92.4 91.2 88.1
12/02/2022 10:42:38 77.07 78.57 92.5 82.1 81.6 80.9 91.73 93.36 95.97 92.4 91.2 88.1
12/02/2022 10:42:39 77.3 78.66 92.5 82.1 81.6 80.9 90.97 93.69 95.97 92.3 91.2 88.1
12/02/2022 10:42:40 78.17 77.99 92.5 82 81.6 80.9 92.7 93.1 95.97 92.3 91.2 88.1
12/02/2022 10:42:41 79.61 79.29 92.5 82 81.6 80.9 94.26 94.15 95.97 92.3 91.2 88.1
12/02/2022 10:42:42 80.51 80.12 92.5 82 81.6 80.9 92.82 94.93 95.97 92.3 91.2 88.1
12/02/2022 10:42:43 79.16 80.12 92.5 82 81.6 80.9 91.55 93.8 95.97 92.3 91.2 88.1
12/02/2022 10:42:44 78.64 79.5 92.5 82 81.6 80.9 93.29 93.46 95.97 92.3 91.2 88.1
12/02/2022 10:42:45 78.38 78.89 92.5 82 81.6 80.9 91.87 92.75 95.97 92.3 91.2 88.1
12/02/2022 10:42:46 76.34 78.75 92.5 82 81.6 80.9 85.92 92.71 95.97 92.3 91.2 88.1
12/02/2022 10:42:47 78.65 78.23 92.5 82 81.6 80.9 94.56 93.3 95.97 92.3 91.2 88.1
12/02/2022 10:42:48 76.11 78.42 92.5 82 81.6 80.9 89.68 93 95.97 92.2 91.2 88.1
12/02/2022 10:42:49 76.81 77.37 92.5 82 81.6 80.9 92.52 92.53 95.97 92.2 91.2 88.1
12/02/2022 10:42:50 72.9 76.46 92.5 82 81.6 80.9 83.67 91.58 95.97 92.2 91.2 88.1
12/02/2022 10:42:51 72.57 74.73 92.5 82 81.6 80.9 82.91 88.4 95.97 92.2 91.2 88.1
12/02/2022 10:42:52 75.1 74.67 92.5 82 81.6 80.9 84.64 85.93 95.97 92.2 91.2 88.1
12/02/2022 10:42:53 77.98 77 92.5 82 81.6 80.9 84.18 85.29 95.97 92.2 91.2 88.1
12/02/2022 10:42:54 77.65 77.58 90.86 82 81.6 80.9 83.72 84.56 95.48 92.2 91.2 88.1
12/02/2022 10:42:55 78.83 78.41 88.38 82 81.6 80.9 84.47 84.45 94.93 92.2 91.2 88.1
12/02/2022 10:42:56 77.7 78.54 85.62 82 81.6 80.9 87.12 87 94.93 92.2 91.2 88.1
12/02/2022 10:42:57 82.81 81.64 83.38 82 81.6 80.9 91.11 89.91 94.93 92.1 91.2 88.1
12/02/2022 10:42:58 82.47 82.97 82.97 82 81.6 80.9 91.9 92.15 94.93 92.1 91.2 88.1
12/02/2022 10:42:59 77.01 81.82 82.97 82 81.6 80.9 92.21 92.25 94.93 92.1 91.2 88.1
12/02/2022 10:43:00 82.41 81.9 82.97 82 81.6 80.9 92.41 92.51 94.93 92.1 91.2 88.1
12/02/2022 10:43:01 82.96 83.03 83.03 82 81.6 80.9 89.81 92.47 94.93 92.1 91.2 88.1
12/02/2022 10:43:02 80.1 82.69 83.03 82 81.6 80.9 91.79 92.81 94.93 92.1 91.2 88.1
12/02/2022 10:43:03 76.4 81.01 83.03 82 81.6 80.9 92.23 92.52 94.93 92.1 91.3 88.1
12/02/2022 10:43:04 77.62 78.77 83.03 82 81.6 80.9 92.26 92.74 94.93 92.1 91.3 88.1
12/02/2022 10:43:05 76.47 78.44 83.03 82 81.6 80.9 90.51 93.25 94.93 92.1 91.3 88.1
12/02/2022 10:43:06 71.87 77.14 83.03 82 81.6 80.9 86.08 91.58 94.93 92.1 91.3 88.1
12/02/2022 10:43:07 79.7 78.34 83.03 82 81.6 80.9 94.72 93.31 94.93 92.1 91.3 88.2
12/02/2022 10:43:08 80.17 80.15 83.03 82 81.6 80.9 92.92 93.69 94.93 92.1 91.3 88.2
12/02/2022 10:43:09 79.14 79.57 83.03 82 81.6 80.9 92.11 93.65 94.93 92.1 91.3 88.2
12/02/2022 10:43:10 79.4 80.41 83.03 82 81.6 80.9 92.21 93.24 94.93 92.1 91.3 88.2
12/02/2022 10:43:11 77.96 79.02 83.03 82 81.6 80.9 91.1 91.84 94.93 92.1 91.3 88.2
12/02/2022 10:43:12 82.16 81.44 83.03 82 81.6 80.9 91.31 92.18 93.8 92.1 91.3 88.2
12/02/2022 10:43:13 81.14 81.66 83.03 82 81.6 80.9 92.13 93.3 93.69 92.1 91.3 88.2
12/02/2022 10:43:14 79.27 81.27 83.03 82 81.6 80.9 94.06 93.72 93.72 92.1 91.3 88.2
12/02/2022 10:43:15 77.87 80.1 83.03 82 81.6 80.9 92.04 93.18 93.72 92.2 91.3 88.2
12/02/2022 10:43:16 76.96 78.87 83.03 82 81.6 80.9 86.76 93.01 93.72 92.2 91.3 88.2
12/02/2022 10:43:17 77.56 78.89 83.03 82 81.6 80.9 92.78 93.12 93.72 92.2 91.3 88.2
12/02/2022 10:43:18 78.81 78.39 83.03 82 81.6 80.9 85.27 90.96 93.72 92.2 91.3 88.2
12/02/2022 10:43:19 78.04 78.48 83.03 82 81.6 80.9 92.87 91.88 93.72 92.2 91.3 88.2
12/02/2022 10:43:20 77.26 78.39 83.03 82 81.6 80.9 92.7 93.99 93.99 92.2 91.3 88.2
12/02/2022 10:43:21 79.45 78.91 83.03 82 81.6 80.9 92.41 93.33 93.99 92.2 91.3 88.2
12/02/2022 10:43:22 80.26 79.94 83.03 82 81.6 80.9 92.6 92.58 93.99 92.2 91.3 88.2
12/02/2022 10:43:23 83.06 82.21 83.03 82 81.7 80.9 91.97 92.93 93.99 92.2 91.3 88.2
12/02/2022 10:43:24 75.7 82.21 83.03 82 81.7 80.9 90.91 93.51 93.99 92.2 91.3 88.2
12/02/2022 10:43:25 81 80.92 83.03 82 81.7 80.9 94.52 93.86 93.99 92.3 91.3 88.2
12/02/2022 10:43:26 81.4 81.28 83.03 82 81.7 80.9 92.66 93.59 93.99 92.3 91.3 88.2
12/02/2022 10:43:27 79.38 81.33 83.03 82 81.7 80.9 90.42 93.39 93.99 92.3 91.3 88.2
12/02/2022 10:43:28 78.62 80.18 83.03 82 81.7 80.9 93.24 93.21 93.99 92.3 91.3 88.2
12/02/2022 10:43:29 81.97 81.66 83.03 82 81.7 80.9 93.47 93.46 93.99 92.3 91.3 88.2
12/02/2022 10:43:30 82 82.26 83.03 82 81.7 80.9 84.71 93.05 93.99 92.3 91.3 88.2
12/02/2022 10:43:31 80.82 81.52 82.69 82 81.7 80.9 91.73 92.01 93.99 92.3 91.3 88.2
12/02/2022 10:43:32 82.99 82.84 82.84 82 81.7 80.9 93.05 93.41 93.99 92.3 91.4 88.2
12/02/2022 10:43:33 82.83 84.11 84.11 82 81.7 80.9 93.77 93.86 93.99 92.3 91.4 88.2
12/02/2022 10:43:34 77.86 82.37 84.11 82 81.7 80.9 91.8 93.43 93.99 92.2 91.4 88.2
12/02/2022 10:43:35 75.44 80.22 84.11 82 81.7 80.9 90.29 93.42 93.99 92.3 91.4 88.2
12/02/2022 10:43:36 77.32 78.16 84.11 82 81.7 80.9 92.68 92.7 93.99 92.3 91.4 88.2
12/02/2022 10:43:37 79.2 78.93 84.11 82 81.7 80.9 93.12 92.81 93.99 92.3 91.4 88.2
12/02/2022 10:43:38 78.93 79.26 84.11 82 81.7 80.9 94.43 94.18 94.18 92.3 91.4 88.2
12/02/2022 10:43:39 78.43 79.06 84.11 82 81.7 80.9 93.6 94.74 94.74 92.3 91.4 88.2
12/02/2022 10:43:40 78.44 79.24 84.11 82 81.7 80.9 94.85 94.84 94.84 92.3 91.4 88.3
12/02/2022 10:43:41 76.78 78.36 84.11 82 81.7 80.9 91.86 94.38 94.84 92.3 91.4 88.3
12/02/2022 10:43:42 77.98 78.04 84.11 82 81.7 80.9 91.33 93.69 94.84 92.3 91.4 88.3
12/02/2022 10:43:43 76.99 78.11 84.11 82 81.7 80.9 92.38 93.68 94.84 92.3 91.4 88.3
12/02/2022 10:43:44 79.53 78.95 84.11 82 81.7 80.9 94.41 93.81 94.84 92.3 91.4 88.3
12/02/2022 10:43:45 77.6 78.73 84.11 82 81.7 80.9 91.76 93.5 94.84 92.3 91.4 88.3
12/02/2022 10:43:46 77.43 78.22 84.11 82 81.7 80.9 90.66 93.5 94.84 92.3 91.4 88.3
12/02/2022 10:43:47 78.93 78.9 84.11 82 81.7 80.9 93.67 93.83 94.84 92.2 91.4 88.3
12/02/2022 10:43:48 78.56 78.91 84.11 82 81.7 80.9 93.19 93.64 94.84 92.2 91.4 88.3
12/02/2022 10:43:49 75.19 78.37 84.11 82 81.7 80.9 91.29 92.83 94.84 92.2 91.4 88.3
12/02/2022 10:43:50 81.03 80.49 84.11 82 81.7 80.9 88.84 92.59 94.84 92.2 91.4 88.3
12/02/2022 10:43:51 78.83 80.29 84.11 82 81.7 80.9 92.03 91.68 94.84 92.2 91.4 88.3
12/02/2022 10:43:52 80.69 80.38 84.11 82 81.7 80.9 94.34 93.6 94.84 92.2 91.4 88.3
12/02/2022 10:43:53 81.04 81.25 84.11 82 81.7 80.9 94.2 94.09 94.84 92.2 91.4 88.3
12/02/2022 10:43:54 79.93 81.48 84.11 82 81.7 80.9 92.29 94.61 94.84 92.2 91.4 88.3
12/02/2022 10:43:55 82.01 81.55 84.11 82 81.7 81 93.13 93.71 94.84 92.2 91.4 88.3
12/02/2022 10:43:56 77.86 81.43 84.11 82 81.7 81 93.04 93.48 94.84 92.2 91.5 88.3
12/02/2022 10:43:57 82.35 81.79 84.11 82 81.7 81 90.3 93.37 94.84 92.2 91.4 88.3
12/02/2022 10:43:58 98.7 97.02 97.02 82.6 81.9 81 102.74 101.34 101.34 92.3 91.5 88.3
12/02/2022 10:43:59 99.28 98.91 98.91 83.2 82.2 81.1 103.77 103.39 103.39 92.5 91.6 88.4
12/02/2022 10:44:00 98.56 98.94 98.94 83.7 82.4 81.2 101.81 102.56 103.39 92.6 91.6 88.4
12/02/2022 10:44:01 81.09 98.69 98.94 83.7 82.4 81.2 89.24 102.34 103.39 92.6 91.6 88.4
12/02/2022 10:44:02 80.73 94.59 98.94 83.7 82.4 81.2 92.75 98.38 103.39 92.6 91.6 88.4
12/02/2022 10:44:03 79.48 90.59 98.94 83.7 82.4 81.2 93.2 95.45 103.39 92.6 91.6 88.4
12/02/2022 10:44:04 81.22 86.88 98.94 83.7 82.4 81.2 90.77 94.28 103.39 92.6 91.6 88.4
12/02/2022 10:44:05 76.12 84.11 98.94 83.7 82.4 81.2 90.69 93.08 103.39 92.5 91.6 88.4
12/02/2022 10:44:06 78 80.88 98.94 83.7 82.4 81.2 94.44 94.15 103.39 92.5 91.7 88.4
12/02/2022 10:44:07 81.49 81.14 98.94 83.7 82.4 81.2 93.24 93.67 103.39 92.5 91.7 88.4
12/02/2022 10:44:08 76.45 80.43 98.94 83.7 82.4 81.2 90.43 93.16 103.39 92.5 91.7 88.4
12/02/2022 10:44:09 82.51 81.98 98.94 83.7 82.4 81.2 93.79 93.44 103.39 92.5 91.7 88.4
12/02/2022 10:44:10 76.12 81.15 98.94 83.7 82.4 81.2 91.73 93.83 103.39 92.6 91.7 88.4
12/02/2022 10:44:11 86.38 85.91 98.94 83.7 82.4 81.2 92.75 93.51 103.39 92.5 91.7 88.4
12/02/2022 10:44:12 80.53 84.86 98.94 83.7 82.4 81.2 86.87 92.16 103.39 92.5 91.7 88.4
12/02/2022 10:44:13 76.06 82.47 98.94 83.7 82.4 81.2 85.02 89.68 103.39 92.5 91.7 88.4
12/02/2022 10:44:14 79.38 79.99 98.94 83.7 82.4 81.2 86.84 87.47 103.39 92.5 91.7 88.4
12/02/2022 10:44:15 79.65 80.05 98.94 83.7 82.4 81.2 88.45 88.2 103.39 92.5 91.7 88.4
12/02/2022 10:44:16 75.61 79.26 98.94 83.7 82.4 81.2 87.02 88.96 103.39 92.5 91.7 88.4
12/02/2022 10:44:17 77.45 77.64 98.94 83.7 82.4 81.2 84.98 87.08 103.39 92.5 91.7 88.4
12/02/2022 10:44:18 82.67 81.49 98.94 83.7 82.4 81.2 92.12 91.01 103.39 92.5 91.7 88.4
12/02/2022 10:44:19 84.13 83.5 98.94 83.7 82.4 81.2 93.4 93.3 103.39 92.4 91.7 88.5
12/02/2022 10:44:20 81.99 82.92 98.94 83.7 82.4 81.2 86.71 93.28 103.39 92.4 91.7 88.5
12/02/2022 10:44:21 80.52 82.27 98.94 83.7 82.4 81.2 92.18 92.81 103.39 92.4 91.7 88.5
12/02/2022 10:44:22 79.81 81.39 98.94 83.7 82.4 81.2 92.99 92.48 103.39 92.4 91.7 88.5
12/02/2022 10:44:23 80.17 80.65 98.94 83.7 82.4 81.2 93.45 93.72 103.39 92.4 91.7 88.5
12/02/2022 10:44:24 79.45 80.6 98.94 83.7 82.4 81.2 93.88 94.23 103.39 92.4 91.7 88.5
12/02/2022 10:44:25 78.85 79.98 98.94 83.7 82.4 81.2 94 95 103.39 92.4 91.7 88.5
12/02/2022 10:44:26 80.73 80.24 98.94 83.7 82.4 81.2 94.85 94.59 103.39 92.4 91.7 88.5
12/02/2022 10:44:27 80.21 80.39 98.94 83.7 82.3 81.2 94.6 94.87 103.39 92.4 91.7 88.5
12/02/2022 10:44:28 79.64 80.76 98.94 83.7 82.3 81.2 93.76 95.54 103.39 92.4 91.7 88.5
12/02/2022 10:44:29 83.41 83.11 98.94 83.8 82.3 81.2 93.93 95.39 102.56 92.4 91.7 88.5
12/02/2022 10:44:30 78.84 81.88 98.69 83.8 82.3 81.2 94.91 94.9 102.34 92.4 91.7 88.5
12/02/2022 10:44:31 79.38 80.12 94.59 83.8 82.3 81.2 95.81 95.75 98.38 92.4 91.7 88.5
12/02/2022 10:44:32 80.67 80.81 90.59 83.8 82.3 81.2 93.55 95.89 95.89 92.4 91.7 88.5
12/02/2022 10:44:33 79.9 81.53 86.88 83.8 82.3 81.2 93.67 96.03 96.03 92.4 91.7 88.5
12/02/2022 10:44:34 83.47 82.98 85.91 83.8 82.3 81.2 96.67 95.86 96.03 92.4 91.7 88.5
12/02/2022 10:44:35 83.03 83.5 85.91 83.8 82.3 81.2 95.23 95.82 96.03 92.4 91.7 88.5
12/02/2022 10:44:36 85.28 85.41 85.91 83.8 82.3 81.2 94.58 95.83 96.03 92.5 91.8 88.5
12/02/2022 10:44:37 77.19 85.19 85.91 83.8 82.3 81.2 91.18 95.17 96.03 92.5 91.8 88.5
12/02/2022 10:44:38 83.31 83.74 85.91 83.8 82.3 81.2 93.3 94.45 96.03 92.5 91.8 88.5
12/02/2022 10:44:39 80.61 83.13 85.91 83.8 82.4 81.2 92.76 93.26 96.03 92.5 91.8 88.5
12/02/2022 10:44:40 82.61 83.3 85.91 83.8 82.4 81.1 90.01 92.55 96.03 92.5 91.8 88.5
12/02/2022 10:44:41 78.22 82.85 85.41 83.8 82.4 81.1 86.65 91.07 96.03 92.5 91.8 88.5
12/02/2022 10:44:42 80.11 81.17 85.41 83.8 82.4 81.1 84.4 88.68 96.03 92.5 91.8 88.5
12/02/2022 10:44:43 81.2 81.37 85.41 83.8 82.4 81.1 85.92 86.55 96.03 92.5 91.8 88.5
12/02/2022 10:44:44 86.93 86.53 86.53 83.9 82.4 81.1 88.24 88.07 96.03 92.5 91.8 88.5
12/02/2022 10:44:45 77.76 86.34 86.53 83.9 82.3 81.1 83.98 88 96.03 92.5 91.8 88.5
12/02/2022 10:44:46 80.59 83.04 86.53 83.9 82.3 81.1 85.77 86.37 96.03 92.5 91.8 88.5
12/02/2022 10:44:47 78.6 81.82 86.53 83.9 82.3 81.1 85.03 85.77 96.03 92.5 91.8 88.5
12/02/2022 10:44:48 80.71 81.44 86.53 83.9 82.3 81.1 84.43 85.54 96.03 92.5 91.8 88.5
12/02/2022 10:44:49 79.18 80.36 86.53 83.9 82.3 81.1 91.88 91.4 96.03 92.5 91.8 88.5
12/02/2022 10:44:50 83.24 83.19 86.53 83.9 82.3 81.1 87.66 90.08 96.03 92.4 91.8 88.5
12/02/2022 10:44:51 79.49 81.12 86.53 83.9 82.3 81.1 88.57 89.18 96.03 92.4 91.8 88.5
12/02/2022 10:44:52 77.79 80.14 86.53 83.9 82.4 81.1 84.35 88.38 96.03 92.4 91.8 88.5
12/02/2022 10:44:53 78.09 78.69 86.53 83.9 82.4 81.1 84.23 86.52 96.03 92.4 91.8 88.5
12/02/2022 10:44:54 77.44 78.83 86.53 83.9 82.4 81.1 88.62 88.43 96.03 92.4 91.8 88.5
12/02/2022 10:44:55 82.79 82.04 86.53 83.9 82.4 81.1 91.65 91.26 96.03 92.4 91.8 88.5
12/02/2022 10:44:56 80.05 80.94 86.53 83.9 82.4 81.1 94.26 93.56 96.03 92.4 91.8 88.5
12/02/2022 10:44:57 80.18 80.66 86.53 83.9 82.4 81.1 95.31 95.28 96.03 92.4 91.8 88.5
12/02/2022 10:44:58 78.15 80.62 86.53 83.9 82.4 81.1 93.12 95.66 96.03 92.4 91.8 88.5
12/02/2022 10:44:59 78.47 79.48 86.53 83.9 82.4 81.1 91.45 94.56 96.03 92.4 91.8 88.5
12/02/2022 10:45:00 90.81 89.55 89.55 83.9 82.4 81.1 94.24 94.19 96.03 92.4 91.8 88.5
12/02/2022 10:45:01 78.47 89.21 89.55 83.9 82.4 81.1 92.43 93.55 96.03 92.4 91.8 88.5
12/02/2022 10:45:02 76.3 85.52 89.55 83.9 82.4 81.1 91.53 92.98 96.03 92.4 91.8 88.5
12/02/2022 10:45:03 83.62 84.34 89.55 83.9 82.4 81.1 93.22 93.24 95.86 92.4 91.8 88.5
12/02/2022 10:45:04 79.09 82.63 89.55 83.9 82.4 81.1 87.18 93.19 95.83 92.4 91.8 88.5
12/02/2022 10:45:05 78.73 80.74 89.55 83.9 82.4 81.1 93.49 93.39 95.83 92.4 91.8 88.5
12/02/2022 10:45:06 84.06 83.29 89.55 83.9 82.4 81.1 93.22 93.83 95.66 92.4 91.8 88.5
12/02/2022 10:45:07 82.5 83.25 89.55 83.9 82.4 81.1 88.87 93.85 95.66 92.4 91.8 88.5
12/02/2022 10:45:08 81.37 83.14 89.55 83.9 82.4 81.1 93.35 93.58 95.66 92.4 91.8 88.5
12/02/2022 10:45:09 81.85 82.73 89.55 83.9 82.4 81.1 94.03 93.63 95.66 92.4 91.9 88.5
12/02/2022 10:45:10 83.18 83.43 89.55 83.9 82.4 81.1 93.38 93.97 95.66 92.4 91.9 88.5
12/02/2022 10:45:11 83.2 84.23 89.55 84 82.4 81.1 93.45 93.91 95.66 92.4 91.9 88.5
12/02/2022 10:45:12 81.6 83 89.55 84 82.4 81.1 94.23 94.17 95.66 92.4 91.9 88.5
12/02/2022 10:45:13 82.94 83.41 89.55 84 82.4 81.1 94.78 95.11 95.66 92.4 91.9 88.5
12/02/2022 10:45:14 89.74 89.5 89.55 84 82.5 81.1 95.24 95.48 95.66 92.5 91.9 88.6
12/02/2022 10:45:15 93.41 92.77 92.77 84.1 82.5 81.1 95.66 96.4 96.4 92.5 91.9 88.6
12/02/2022 10:45:16 80.75 91.57 92.77 84.1 82.5 81.1 90.75 95.61 96.4 92.4 91.9 88.6
12/02/2022 10:45:17 85.56 87.85 92.77 84.1 82.5 81.1 94.3 94.34 96.4 92.5 91.9 88.6
12/02/2022 10:45:18 82.85 86.75 92.77 84.1 82.5 81.1 94.47 94.54 96.4 92.5 91.9 88.6
12/02/2022 10:45:19 84.02 85.05 92.77 84.1 82.6 81.1 92.1 94.54 96.4 92.5 91.9 88.6
12/02/2022 10:45:20 76.46 84.42 92.77 84.1 82.6 81.1 87.21 93.61 96.4 92.4 91.9 88.6
12/02/2022 10:45:21 79.11 81.12 92.77 84.1 82.6 81.1 92.47 92.88 96.4 92.4 91.9 88.6
12/02/2022 10:45:22 80.75 80.97 92.77 84.1 82.6 81.1 93.06 92.93 96.4 92.4 91.9 88.6
12/02/2022 10:45:23 79.5 80.3 92.77 84.1 82.6 81.1 92.38 92.74 96.4 92.4 91.9 88.6
12/02/2022 10:45:24 79.44 80.02 92.77 84.1 82.6 81.1 91.86 93.35 96.4 92.4 92 88.6
12/02/2022 10:45:25 81.55 80.98 92.77 84.1 82.6 81.1 91.85 93.59 96.4 92.4 92 88.6
12/02/2022 10:45:26 81.95 81.94 92.77 84.1 82.6 81.2 94.43 94.08 96.4 92.4 92 88.6
12/02/2022 10:45:27 84.86 84.33 92.77 84.1 82.6 81.2 93.24 93.84 96.4 92.4 92 88.6
12/02/2022 10:45:28 84.62 85.17 92.77 84.2 82.6 81.2 93.79 94.36 96.4 92.4 92 88.6
12/02/2022 10:45:29 82.31 84.27 92.77 84.2 82.6 81.2 92.87 94.63 96.4 92.4 92 88.6
12/02/2022 10:45:30 86.08 85.65 92.77 84.2 82.6 81.2 93.38 94.22 96.4 92.4 92 88.6
12/02/2022 10:45:31 86.76 87.34 92.77 84.2 82.6 81.2 93.67 94.06 96.4 92.4 92 88.6
12/02/2022 10:45:32 81.72 85.91 92.77 84.2 82.6 81.2 90.96 93.38 96.4 92.4 92 88.6
12/02/2022 10:45:33 81.4 84.09 92.77 84.2 82.6 81.2 87.4 92.57 96.4 92.4 92 88.6
12/02/2022 10:45:34 82.27 82.69 92.77 84.2 82.6 81.2 92.88 92.83 96.4 92.4 92 88.6
12/02/2022 10:45:35 83.54 83.26 92.77 84.2 82.6 81.2 93.45 93.39 96.4 92.4 92 88.6
12/02/2022 10:45:36 81.99 83.74 92.77 84.2 82.6 81.2 92.11 92.98 96.4 92.4 92 88.6
12/02/2022 10:45:37 78.54 82.19 92.77 84.2 82.6 81.2 92.32 94.16 96.4 92.4 92 88.6
12/02/2022 10:45:38 80.14 80.69 92.77 84.2 82.6 81.2 92.55 93.13 96.4 92.4 92 88.6
12/02/2022 10:45:39 79.83 80.08 92.77 84.2 82.6 81.2 93.81 93.64 96.4 92.4 92 88.6
12/02/2022 10:45:40 79.25 79.92 92.77 84.2 82.6 81.2 91.49 93.16 96.4 92.4 92 88.6
12/02/2022 10:45:41 82.43 81.72 92.77 84.2 82.6 81.2 92.62 93.16 96.4 92.4 92 88.6
12/02/2022 10:45:42 81.72 82.31 92.77 84.2 82.6 81.2 92.07 93.59 96.4 92.4 92 88.6
12/02/2022 10:45:43 81.33 81.59 92.77 84.2 82.6 81.2 92.44 93.29 96.4 92.4 92 88.6
12/02/2022 10:45:44 81.95 82.11 92.77 84.2 82.6 81.2 93.41 93.42 96.4 92.4 92 88.6
12/02/2022 10:45:45 84.95 84.18 91.57 84.2 82.6 81.2 93.1 93.82 95.61 92.4 92 88.6
12/02/2022 10:45:46 95.14 94.44 94.44 84.3 82.7 81.2 100.39 99.55 99.55 92.5 92.1 88.6
12/02/2022 10:45:47 98.15 97.8 97.8 84.7 82.9 81.3 101.93 101.76 101.76 92.6 92.1 88.7
12/02/2022 10:45:48 83.7 97.08 97.8 84.7 82.9 81.3 92.4 101.04 101.76 92.6 92.1 88.7
12/02/2022 10:45:49 82.01 93.13 97.8 84.7 82.9 81.3 91.01 97.7 101.76 92.6 92.1 88.7
12/02/2022 10:45:50 81.75 89.43 97.8 84.7 82.9 81.3 89 95.06 101.76 92.6 92.1 88.7
12/02/2022 10:45:51 79.9 86.23 97.8 84.7 82.9 81.3 92.92 93.73 101.76 92.6 92.1 88.7
12/02/2022 10:45:52 80.47 83.29 97.8 84.7 82.9 81.3 91.89 92.72 101.76 92.6 92.1 88.7
12/02/2022 10:45:53 83.34 83.22 97.8 84.7 82.9 81.3 93.68 93.57 101.76 92.6 92.1 88.7
12/02/2022 10:45:54 80.34 82.6 97.8 84.7 82.9 81.3 88.11 93.58 101.76 92.6 92.1 88.7
12/02/2022 10:45:55 80.86 81.82 97.8 84.7 82.9 81.3 90.73 91.45 101.76 92.6 92.1 88.7
12/02/2022 10:45:56 77.13 81.22 97.8 84.7 82.9 81.3 88.08 91.75 101.76 92.6 92.1 88.7
12/02/2022 10:45:57 77.42 78.99 97.8 84.7 82.9 81.3 90.72 91.18 101.76 92.5 92.1 88.7
12/02/2022 10:45:58 77.02 78.51 97.8 84.6 82.9 81.3 91.98 92.79 101.76 92.5 92.1 88.7
12/02/2022 10:45:59 75.18 77.56 97.8 84.6 82.9 81.3 89.66 92.23 101.76 92.5 92.1 88.7
12/02/2022 10:46:00 78.42 77.87 97.8 84.6 82.9 81.3 92.61 92.64 101.76 92.5 92.1 88.7
12/02/2022 10:46:01 77.35 77.89 97.8 84.6 82.9 81.3 92.62 92.61 101.76 92.5 92.1 88.7
12/02/2022 10:46:02 79.06 78.83 97.8 84.6 82.9 81.3 90.9 92.49 101.76 92.6 92.1 88.7
12/02/2022 10:46:03 78.42 79.98 97.8 84.6 82.9 81.3 88.45 92.47 101.76 92.6 92.1 88.7
12/02/2022 10:46:04 77.34 78.3 97.8 84.6 82.9 81.3 92.26 92.39 101.76 92.6 92.1 88.7
12/02/2022 10:46:05 79.88 79.86 97.8 84.6 82.9 81.3 92.73 92.9 101.76 92.6 92.1 88.7
12/02/2022 10:46:06 78.43 79.38 97.8 84.6 82.9 81.3 90.92 92.66 101.76 92.6 92.1 88.7
12/02/2022 10:46:07 78.97 79.9 97.8 84.6 82.9 81.3 86.75 91.16 101.76 92.6 92.1 88.7
12/02/2022 10:46:08 76.3 78.54 97.8 84.6 82.9 81.3 91.51 91.57 101.76 92.6 92.1 88.7
12/02/2022 10:46:09 77.83 78.4 97.8 84.5 82.9 81.3 93.46 93.36 101.76 92.6 92.1 88.7
12/02/2022 10:46:10 78.99 78.96 97.8 84.5 82.9 81.3 92.31 93.04 101.76 92.6 92.1 88.7
12/02/2022 10:46:11 80.46 80.22 97.8 84.5 82.9 81.3 89.62 92.87 101.76 92.6 92.1 88.7
12/02/2022 10:46:12 78.6 80.23 97.8 84.5 82.9 81.3 92.02 93.23 101.76 92.6 92.1 88.7
12/02/2022 10:46:13 80.15 80.32 97.8 84.5 82.9 81.3 93.47 93.51 101.76 92.6 92.1 88.7
12/02/2022 10:46:14 78.2 79.63 97.8 84.5 82.9 81.3 93.59 93.75 101.76 92.6 92.2 88.7
12/02/2022 10:46:15 85.4 84.6 97.8 84.5 82.9 81.3 93.66 94.11 101.76 92.7 92.2 88.7
12/02/2022 10:46:16 84.1 85.23 97.8 84.5 82.9 81.3 92.35 94.55 101.76 92.7 92.2 88.7
12/02/2022 10:46:17 82.81 84.07 97.08 84.5 82.9 81.3 97.39 96.21 101.04 92.7 92.2 88.7
12/02/2022 10:46:18 85.24 84.87 93.13 84.5 82.9 81.3 97.11 96.83 97.7 92.8 92.2 88.7
12/02/2022 10:46:19 83.38 84.49 89.43 84.5 82.9 81.3 93.84 96.76 96.83 92.8 92.2 88.7
12/02/2022 10:46:20 79.58 84.03 86.23 84.5 82.9 81.3 89.94 95.68 96.83 92.8 92.2 88.7
12/02/2022 10:46:21 83.59 83.65 85.23 84.5 82.9 81.3 93.24 94.26 96.83 92.8 92.2 88.7
12/02/2022 10:46:22 80.96 83.62 85.23 84.6 82.9 81.3 95.09 94.92 96.83 92.8 92.2 88.7
12/02/2022 10:46:23 81.05 82.05 85.23 84.6 82.9 81.3 93.01 94.16 96.83 92.8 92.2 88.7
12/02/2022 10:46:24 82.68 82.35 85.23 84.6 82.9 81.3 89.39 93.99 96.83 92.8 92.2 88.7
12/02/2022 10:46:25 80.98 82.47 85.23 84.6 82.9 81.3 92.38 93.31 96.83 92.9 92.2 88.8
12/02/2022 10:46:26 86.15 85.39 85.39 84.6 83 81.3 95.63 94.7 96.83 92.9 92.2 88.8
12/02/2022 10:46:27 81.39 84.85 85.39 84.6 83 81.3 93.64 94.4 96.83 92.9 92.2 88.8
12/02/2022 10:46:28 79.15 82.98 85.39 84.6 83 81.3 90.98 94.22 96.83 92.9 92.2 88.8
12/02/2022 10:46:29 80.45 81.27 85.39 84.6 83 81.3 94.3 94.86 96.83 92.9 92.2 88.8
12/02/2022 10:46:30 86.08 85.33 85.39 84.6 83 81.3 93.84 94.54 96.83 92.9 92.2 88.8
12/02/2022 10:46:31 84.87 84.89 85.39 84.6 83 81.3 93.54 93.91 96.83 92.9 92.2 88.8
12/02/2022 10:46:32 80.74 84.69 85.39 84.6 83 81.3 95.49 95.48 96.83 93 92.2 88.8
12/02/2022 10:46:33 77.96 82.77 85.39 84.6 83 81.3 90.47 95.54 96.83 93 92.2 88.8
12/02/2022 10:46:34 85.79 85.43 85.43 84.6 83 81.3 93 93.96 96.83 93 92.2 88.8
12/02/2022 10:46:35 85.19 86.28 86.28 84.6 83 81.3 92.22 93.3 96.83 93 92.2 88.8
12/02/2022 10:46:36 81.32 84.9 86.28 84.6 83 81.3 92.3 92.93 96.83 93 92.2 88.8
12/02/2022 10:46:37 74.85 83.11 86.28 84.6 83 81.3 88.47 92.96 96.83 93 92.2 88.8
12/02/2022 10:46:38 78.95 80.06 86.28 84.6 83 81.3 93.63 93.61 96.83 93 92.2 88.8
12/02/2022 10:46:39 78.28 79.34 86.28 84.6 83 81.3 93.91 93.82 96.83 93 92.3 88.8
12/02/2022 10:46:40 78.24 78.78 86.28 84.5 83 81.3 92.87 93.52 96.83 93 92.3 88.8
12/02/2022 10:46:41 78.06 79.1 86.28 84.5 83 81.3 90.87 93.47 96.83 93 92.3 88.8
12/02/2022 10:46:42 76.95 78.51 86.28 84.5 83 81.3 92.82 93.86 96.83 93 92.3 88.8
12/02/2022 10:46:43 76.62 77.64 86.28 84.4 83 81.3 93.3 93.63 96.83 93 92.3 88.8
12/02/2022 10:46:44 76.85 77.25 86.28 84.4 83 81.3 92.84 93.36 96.83 93 92.3 88.8
12/02/2022 10:46:45 78.35 78 86.28 84.4 83 81.3 91.17 92.96 96.83 93 92.3 88.8
12/02/2022 10:46:46 77.13 78.02 86.28 84.4 83 81.3 90.2 92.95 96.83 93 92.3 88.8
12/02/2022 10:46:47 85.1 83.85 86.28 84.4 83 81.3 92.55 92.83 96.83 93 92.3 88.8
12/02/2022 10:46:48 84.22 84.15 86.28 84.4 83 81.3 93.96 93.86 96.76 93 92.3 88.8
12/02/2022 10:46:49 77.43 83.85 86.28 84.4 83 81.3 92.6 93.5 95.68 93 92.3 88.8
12/02/2022 10:46:50 85.23 84.38 86.28 84.4 83 81.3 89.18 93.49 95.54 93 92.3 88.8
12/02/2022 10:46:51 80.56 84.42 86.28 84.4 83 81.3 92.34 92.87 95.54 93 92.3 88.8
12/02/2022 10:46:52 83.13 83.25 86.28 84.1 83 81.3 94.49 93.87 95.54 93 92.3 88.8
12/02/2022 10:46:53 79.97 82.85 86.28 84.1 83 81.3 92.56 93.55 95.54 93 92.3 88.8
12/02/2022 10:46:54 78.06 81.2 86.28 84.1 83 81.3 91.28 93.53 95.54 93 92.3 88.8
12/02/2022 10:46:55 78.46 79.69 86.28 84.1 83 81.3 92.58 93.86 95.54 93 92.3 88.8
12/02/2022 10:46:56 82.99 82.69 86.28 84.1 83 81.3 92.63 93.41 95.54 93 92.3 88.8
12/02/2022 10:46:57 77.17 81.72 86.28 84.1 83 81.3 91.26 92.29 95.54 93 92.3 88.8
12/02/2022 10:46:58 80.1 79.99 86.28 84.1 83 81.3 90.81 91.74 95.54 93 92.3 88.8
12/02/2022 10:46:59 78.49 80.19 86.28 84.1 83 81.3 87.49 91.7 95.54 93 92.3 88.8
12/02/2022 10:47:00 78.79 79.23 86.28 84.1 83 81.3 93.74 93.26 95.54 93 92.3 88.8
12/02/2022 10:47:01 79.94 80.03 86.28 84.1 83 81.3 96.06 95.4 95.54 93 92.3 88.8
12/02/2022 10:47:02 77.86 79.66 86.28 84.1 83 81.3 93.82 95.42 95.54 93 92.3 88.8
12/02/2022 10:47:03 79.24 79.47 86.28 84.1 83 81.3 90.79 94.69 95.42 93 92.3 88.8
12/02/2022 10:47:04 79.39 80.01 86.28 84.1 83 81.3 93.93 93.93 95.42 93 92.3 88.8
12/02/2022 10:47:05 80.53 80.51 84.9 84.1 83 81.3 93.53 94.2 95.42 93 92.3 88.9
12/02/2022 10:47:06 77.4 79.88 84.42 84.1 83 81.3 92.79 93.59 95.42 93 92.3 88.9
12/02/2022 10:47:07 75.61 78.8 84.42 84.1 83 81.3 87.93 93.59 95.42 93 92.3 88.9
12/02/2022 10:47:08 79.63 79.02 84.42 84 83 81.3 94.12 93.37 95.42 93 92.3 88.9
12/02/2022 10:47:09 79.88 80.72 84.42 84 83 81.3 92.53 94.63 95.42 93 92.3 88.9
12/02/2022 10:47:10 80.82 80.3 84.42 84 83 81.3 88.17 92 95.42 93 92.3 88.9
12/02/2022 10:47:11 80.48 80.35 84.42 84 83 81.3 95.05 93.85 95.42 93 92.3 88.9
12/02/2022 10:47:12 79.05 80.38 84.42 84 83 81.3 93.25 94.24 95.42 93 92.3 88.9
12/02/2022 10:47:13 79.68 80.25 84.42 84 83 81.3 96.2 95.93 95.93 93.1 92.3 88.9
12/02/2022 10:47:14 77.46 79.46 84.42 84 83 81.3 92.02 94.88 95.93 93.1 92.3 88.9
12/02/2022 10:47:15 78.73 78.87 84.42 84 83 81.3 91.06 93.62 95.93 93 92.3 88.9
12/02/2022 10:47:16 79.24 80.19 84.42 84 83 81.3 92 93.7 95.93 93 92.3 88.9
12/02/2022 10:47:17 76.95 78.7 84.42 84 83 81.3 92.68 93.24 95.93 93 92.3 88.9
12/02/2022 10:47:18 78.24 78.35 84.42 84 83 81.3 94.65 93.98 95.93 93 92.3 88.9
12/02/2022 10:47:19 78.52 78.31 84.42 84 83 81.3 91.28 93.96 95.93 93 92.3 88.9
12/02/2022 10:47:20 78.2 78.55 84.42 84 83 81.3 89.92 93.48 95.93 93 92.3 88.9
12/02/2022 10:47:21 80.7 79.94 83.25 84 83 81.3 94.4 93.88 95.93 93 92.3 88.9
12/02/2022 10:47:22 79.2 79.91 82.85 84 83 81.3 93.17 93.65 95.93 93 92.4 88.9
12/02/2022 10:47:23 78.69 79.41 82.69 83.9 83 81.3 91.89 93.05 95.93 93 92.4 88.9
12/02/2022 10:47:24 79.03 79.59 82.69 83.8 83 81.3 91.49 93.43 95.93 93 92.4 88.9
12/02/2022 10:47:25 79.79 79.68 82.69 83.8 83 81.3 93.86 94.29 95.93 93 92.4 88.9
12/02/2022 10:47:26 79.02 79.39 81.72 83.8 83 81.3 93.7 93.8 95.93 93 92.4 88.9
12/02/2022 10:47:27 79.12 79.73 80.72 83.8 83 81.3 92.31 93.5 95.93 93 92.4 88.9
12/02/2022 10:47:28 78.62 79.14 80.72 83.8 83 81.3 91.29 93.16 95.93 93 92.4 88.9
12/02/2022 10:47:29 79.61 80.03 80.72 83.8 83 81.3 89.84 93.08 95.93 93 92.4 88.9
12/02/2022 10:47:30 78.67 79.01 80.72 83.8 83 81.3 93.19 93.03 95.93 93 92.4 88.9
12/02/2022 10:47:31 85.28 84.11 84.11 83.8 83 81.3 93.46 93.69 95.93 93 92.4 88.9
12/02/2022 10:47:32 83.89 84.28 84.28 83.8 83 81.3 92.27 93.26 95.93 93 92.4 88.9
12/02/2022 10:47:33 78.79 83.93 84.28 83.8 83 81.3 89.01 93.34 95.93 93 92.4 88.9
12/02/2022 10:47:34 80.21 81.25 84.28 83.8 83 81.3 92.63 92.78 95.93 93 92.4 88.9
12/02/2022 10:47:35 76.52 80.62 84.28 83.8 83 81.3 86.65 91.5 95.93 93 92.4 88.9
12/02/2022 10:47:36 78.12 78.83 84.28 83.8 83 81.3 83.76 89.37 95.93 93 92.4 88.9
12/02/2022 10:47:37 78.25 78.47 84.28 83.8 83 81.3 88.47 88.48 95.93 93 92.4 88.9
12/02/2022 10:47:38 77.86 78.25 84.28 83.8 83 81.3 85.02 87.34 95.93 93 92.4 88.9
12/02/2022 10:47:39 80.43 80.36 84.28 83.8 83 81.3 91.58 90.93 95.93 93 92.4 88.9
12/02/2022 10:47:40 80.32 80.71 84.28 83.8 83 81.3 93.3 93.27 95.93 93 92.4 88.9
12/02/2022 10:47:41 79.77 80.43 84.28 83.8 83 81.3 88.92 93.04 95.93 93 92.4 88.9
12/02/2022 10:47:42 80.79 81.03 84.28 83.8 83 81.3 90.51 92.39 95.93 93 92.4 88.9
12/02/2022 10:47:43 82.19 81.62 84.28 83.8 83 81.3 91.71 92.12 94.88 93 92.4 88.9
12/02/2022 10:47:44 81.84 82.07 84.28 83.8 83 81.3 91.79 92.19 94.29 93 92.4 88.9
12/02/2022 10:47:45 80.14 81.93 84.28 83.8 83 81.3 90.96 91.99 94.29 92.9 92.4 88.9
12/02/2022 10:47:46 80.49 81.24 84.28 83.8 83 81.3 88.07 92.23 94.29 93 92.4 88.9
12/02/2022 10:47:47 79.4 80.58 84.28 83.8 82.9 81.3 92.38 92.47 94.29 92.9 92.4 88.9
12/02/2022 10:47:48 69.22 79.95 84.28 83.8 82.9 81.3 73.81 91.7 94.29 92.9 92.4 88.9
12/02/2022 10:47:49 75.92 76.68 84.28 83.8 82.9 81.3 79.68 87.56 94.29 92.9 92.4 88.9
12/02/2022 10:47:50 74.63 77.09 84.28 83.8 82.9 81.3 78.73 84.79 94.29 92.9 92.4 88.9
12/02/2022 10:47:51 78.5 78.47 84.28 83.8 82.8 81.3 79.89 82.22 94.29 92.9 92.4 88.9
12/02/2022 10:47:52 77.49 77.64 84.28 83.8 82.7 81.3 84.39 83.93 94.29 92.9 92.3 88.9
12/02/2022 10:47:53 82.42 81.78 84.28 83.8 82.7 81.3 83.75 84.56 94.29 92.9 92.3 88.9
12/02/2022 10:47:54 69.63 80.65 84.28 83.8 82.7 81.3 73.97 83.27 94.29 92.9 92.3 88.9
12/02/2022 10:47:55 74.85 77.48 84.28 83.8 82.7 81.3 78.73 80.5 93.8 92.9 92.3 88.9
12/02/2022 10:47:56 80.1 79.54 84.28 83.8 82.7 81.3 88.75 88.32 93.69 92.9 92.3 88.9
12/02/2022 10:47:57 81.91 81.75 84.28 83.8 82.7 81.3 87.81 88.44 93.69 92.9 92.3 88.9
12/02/2022 10:47:58 78.54 82.23 84.28 83.8 82.7 81.3 81.92 88.42 93.69 92.9 92.3 88.9
12/02/2022 10:47:59 77.63 79.82 84.28 83.8 82.7 81.3 79.49 85.27 93.69 92.9 92.3 88.9
12/02/2022 10:48:00 74.98 78.83 84.28 83.8 82.7 81.3 76.9 82.72 93.69 92.9 92.3 88.9
12/02/2022 10:48:01 76.05 76.76 84.28 83.8 82.7 81.3 80.09 80.62 93.34 92.9 92.3 88.9
12/02/2022 10:48:02 76.27 76.75 83.93 83.8 82.7 81.3 82.42 81.96 93.34 92.9 92.3 88.9
12/02/2022 10:48:03 77.98 77.81 82.23 83.8 82.7 81.3 84.3 83.69 93.27 92.9 92.3 88.9
12/02/2022 10:48:04 75.83 77.94 82.23 83.8 82.7 81.3 84.59 84.37 93.27 92.8 92.3 88.9
12/02/2022 10:48:05 80.08 79.04 82.23 83.8 82.7 81.3 85.46 85.28 93.27 92.8 92.3 88.9
12/02/2022 10:48:06 79.6 79.66 82.23 83.8 82.7 81.3 89.67 88.97 93.27 92.8 92.3 88.9
12/02/2022 10:48:07 75.51 79.25 82.23 83.8 82.7 81.3 85.77 88.24 93.27 92.8 92.3 88.9
12/02/2022 10:48:08 80.64 80.05 82.23 83.8 82.7 81.3 85.66 87.24 93.27 92.8 92.3 88.9
12/02/2022 10:48:09 78.5 80.39 82.23 83.8 82.7 81.4 85.72 86.46 93.27 92.8 92.3 88.9
12/02/2022 10:48:10 75.64 78.47 82.23 83.8 82.7 81.4 84.2 85.62 93.04 92.8 92.3 88.9
12/02/2022 10:48:11 75.7 77.37 82.23 83.8 82.7 81.4 84.37 85.18 92.47 92.8 92.3 88.9
12/02/2022 10:48:12 78.4 78.14 82.23 83.8 82.7 81.4 85.7 85.69 92.47 92.8 92.3 88.9
12/02/2022 10:48:13 76.64 77.72 82.23 83.8 82.7 81.4 92.91 92.4 92.47 92.8 92.3 88.9
12/02/2022 10:48:14 77.74 78.06 82.23 83.8 82.7 81.4 84.65 91.78 92.47 92.8 92.3 88.9
12/02/2022 10:48:15 74.79 77.66 82.23 83.8 82.7 81.4 84.47 88.74 92.47 92.7 92.3 88.9
12/02/2022 10:48:16 76.19 76.52 82.23 83.8 82.7 81.4 83.83 86.75 92.47 92.7 92.3 88.9
12/02/2022 10:48:17 77.25 77.48 82.23 83.8 82.7 81.4 84.79 85.55 92.4 92.7 92.3 88.9
12/02/2022 10:48:18 75.8 76.57 82.23 83.8 82.7 81.4 85.53 85.47 92.4 92.7 92.3 88.9
12/02/2022 10:48:19 76.12 76.43 82.23 83.8 82.7 81.4 82.76 85.45 92.4 92.7 92.3 88.9
12/02/2022 10:48:20 74.85 76.5 82.23 83.8 82.7 81.4 82.99 84.1 92.4 92.7 92.3 88.9
12/02/2022 10:48:21 74.3 75.25 82.23 83.8 82.7 81.4 84.17 83.83 92.4 92.7 92.3 88.9
12/02/2022 10:48:22 76.89 76.49 82.23 83.8 82.7 81.4 84.51 84.54 92.4 92.7 92.3 88.9
12/02/2022 10:48:23 78.6 78.43 82.23 83.8 82.7 81.4 88.25 87.7 92.4 92.7 92.3 88.9
12/02/2022 10:48:24 79.49 79.84 82.23 83.8 82.7 81.4 89.09 89.48 92.4 92.7 92.3 88.9
12/02/2022 10:48:25 75.53 79.13 82.23 83.8 82.7 81.4 78.6 88.63 92.4 92.7 92.2 88.9
12/02/2022 10:48:26 79.26 79.26 82.23 83.8 82.7 81.4 93.88 93.04 93.04 92.7 92.3 88.9
12/02/2022 10:48:27 77.99 78.83 82.23 83.8 82.7 81.4 92.21 93.02 93.04 92.7 92.3 88.9
12/02/2022 10:48:28 76.07 78.12 80.39 83.8 82.7 81.4 82.69 92.17 93.04 92.6 92.3 88.9
12/02/2022 10:48:29 79.79 79.19 80.39 83.8 82.7 81.4 95.16 93.92 93.92 92.7 92.3 88.9
12/02/2022 10:48:30 78.21 78.88 80.39 83.8 82.7 81.4 92.2 93.49 93.92 92.7 92.3 88.9
12/02/2022 10:48:31 75.96 78.52 80.39 83.8 82.7 81.4 83.57 93.03 93.92 92.7 92.3 88.9
12/02/2022 10:48:32 82.72 81.5 81.5 83.8 82.7 81.4 96.69 95.23 95.23 92.7 92.3 89
12/02/2022 10:48:33 80 81.74 81.74 83.7 82.7 81.4 91.92 95.11 95.23 92.7 92.3 89
12/02/2022 10:48:34 76.23 80.43 81.74 83.7 82.7 81.4 83.07 93.87 95.23 92.7 92.3 89
12/02/2022 10:48:35 81.91 81.11 81.74 83.8 82.7 81.4 91.68 92.21 95.23 92.7 92.3 89
12/02/2022 10:48:36 83.39 82.86 82.86 83.8 82.7 81.4 94.57 93.43 95.23 92.7 92.3 89
12/02/2022 10:48:37 86.06 85.36 85.36 83.8 82.7 81.4 93.39 93.85 95.23 92.7 92.3 89
12/02/2022 10:48:38 87.41 86.76 86.76 83.8 82.7 81.4 95.7 95.45 95.45 92.7 92.3 89
12/02/2022 10:48:39 81.52 86.7 86.76 83.8 82.7 81.4 89.36 95.47 95.47 92.7 92.3 89
12/02/2022 10:48:40 79.89 84.07 86.76 83.8 82.7 81.4 89.48 93.37 95.47 92.7 92.3 89
12/02/2022 10:48:41 83.9 83.93 86.76 83.8 82.7 81.4 92 91.99 95.47 92.7 92.3 89
12/02/2022 10:48:42 77.09 83.23 86.76 83.8 82.7 81.4 82.04 91.77 95.47 92.6 92.3 89
12/02/2022 10:48:43 77.59 80.45 86.76 83.8 82.7 81.4 90.88 91.25 95.47 92.6 92.3 89
12/02/2022 10:48:44 81.64 80.85 86.76 83.8 82.7 81.4 92.33 92.06 95.47 92.6 92.3 89
12/02/2022 10:48:45 80.71 81.93 86.76 83.8 82.7 81.4 91.26 93.14 95.47 92.6 92.3 89
12/02/2022 10:48:46 79.15 80.5 86.76 83.8 82.7 81.4 91.38 92.59 95.47 92.6 92.3 89
12/02/2022 10:48:47 80.14 80.17 86.76 83.8 82.7 81.4 91.15 91.75 95.47 92.6 92.3 89
12/02/2022 10:48:48 77.39 80.06 86.76 83.8 82.7 81.4 84.07 91.75 95.47 92.6 92.3 89
12/02/2022 10:48:49 80.08 79.96 86.76 83.8 82.7 81.4 91.28 91.27 95.47 92.6 92.3 89
12/02/2022 10:48:50 81.61 81.29 86.76 83.8 82.7 81.4 85.13 90.14 95.47 92.6 92.3 89
12/02/2022 10:48:51 80.56 81.13 86.76 83.8 82.7 81.4 88.61 89.02 95.47 92.6 92.3 89
12/02/2022 10:48:52 82.79 82.75 86.76 83.9 82.7 81.4 92.79 91.94 95.47 92.6 92.3 89
12/02/2022 10:48:53 77.81 81.82 86.76 83.8 82.7 81.4 86.93 91.82 95.47 92.6 92.3 89
12/02/2022 10:48:54 77.91 80.14 86.76 83.8 82.7 81.4 90.94 91.82 95.47 92.6 92.3 89
12/02/2022 10:48:55 88.16 87.97 87.97 83.9 82.7 81.4 91.84 91.73 95.47 92.6 92.3 89
12/02/2022 10:48:56 83.87 88.78 88.78 83.9 82.7 81.4 85.05 91.86 95.47 92.6 92.3 89
12/02/2022 10:48:57 81.77 85.35 88.78 83.9 82.7 81.4 91.86 91.52 95.47 92.6 92.3 89
12/02/2022 10:48:58 78.54 83.53 88.78 83.4 82.7 81.4 91.97 92.2 95.47 92.4 92.3 89
12/02/2022 10:48:59 75.92 81.21 88.78 82.8 82.7 81.4 82.96 92.13 95.47 92.2 92.3 89
12/02/2022 10:49:00 84.28 82.84 88.78 82.3 82.7 81.4 91.89 91.83 95.47 92.1 92.3 89
12/02/2022 10:49:01 79.24 83.17 88.78 82.3 82.7 81.4 86.43 90.42 95.47 92.1 92.3 89
12/02/2022 10:49:02 76.75 80.59 88.78 82.3 82.7 81.4 88.06 88.85 95.47 92.1 92.3 89
12/02/2022 10:49:03 77.31 79.08 88.78 82.3 82.7 81.4 89.26 90.62 95.47 92.1 92.3 89
12/02/2022 10:49:04 78.76 78.82 88.78 82.3 82.7 81.4 92.78 92.43 95.47 92.1 92.3 89
12/02/2022 10:49:05 79.3 79.52 88.78 82.3 82.7 81.4 93.23 93.41 95.47 92.1 92.3 89
12/02/2022 10:49:06 79.33 79.49 88.78 82.3 82.7 81.4 93.86 93.83 95.47 92.1 92.3 89
12/02/2022 10:49:07 80.61 80.43 88.78 82.3 82.7 81.4 93.82 94.1 95.47 92.1 92.3 89
12/02/2022 10:49:08 79.64 80.45 88.78 82.3 82.7 81.4 94.17 94.53 95.47 92.1 92.3 89
12/02/2022 10:49:09 79.08 80.13 88.78 82.3 82.7 81.4 91.91 94.34 94.53 92.1 92.3 89
12/02/2022 10:49:10 77.69 79.86 88.78 82.3 82.7 81.4 91.32 94.02 94.53 92.1 92.3 89
12/02/2022 10:49:11 80.37 79.82 88.78 82.2 82.7 81.4 91.51 92.72 94.53 92.1 92.3 89
12/02/2022 10:49:12 82.56 81.7 88.78 82.2 82.7 81.4 97.9 96.63 96.63 92.1 92.4 89
12/02/2022 10:49:13 80.13 81.83 88.78 82.2 82.7 81.4 93.35 96.95 96.95 92.2 92.4 89
12/02/2022 10:49:14 77.66 80.58 88.78 82.2 82.7 81.4 90.9 94.34 96.95 92.2 92.4 89
12/02/2022 10:49:15 77.85 78.9 88.78 82.2 82.7 81.4 90.21 92.27 96.95 92.2 92.4 89
12/02/2022 10:49:16 79.56 79.32 88.78 82.2 82.7 81.4 92.05 92.56 96.95 92.2 92.4 89
12/02/2022 10:49:17 81.34 80.86 88.78 82.2 82.7 81.4 95.13 94.41 96.95 92.2 92.4 89
12/02/2022 10:49:18 80.62 80.77 88.78 82.2 82.7 81.4 95.28 95.18 96.95 92.2 92.4 89
12/02/2022 10:49:19 79.92 80.99 88.78 82.2 82.7 81.4 94.93 96.12 96.95 92.2 92.4 89
12/02/2022 10:49:20 77.76 80.01 88.78 82.2 82.7 81.4 92.07 94.48 96.95 92.2 92.4 89
12/02/2022 10:49:21 77.88 78.93 88.78 82.2 82.7 81.4 87.82 93.33 96.95 92.2 92.4 89
12/02/2022 10:49:22 78.6 78.64 88.78 82.2 82.7 81.4 91.91 92.56 96.95 92.2 92.4 89
12/02/2022 10:49:23 77.97 78.72 88.78 82.2 82.7 81.4 91.18 91.88 96.95 92.2 92.4 89
12/02/2022 10:49:24 78.34 79.15 88.78 82.2 82.7 81.4 83.5 91.49 96.95 92.2 92.4 89
12/02/2022 10:49:25 78.43 79.18 88.78 82.2 82.7 81.4 92.16 92.11 96.95 92.2 92.4 89
12/02/2022 10:49:26 78.4 78.37 85.35 82.2 82.7 81.4 91.47 91.81 96.95 92.2 92.4 89
12/02/2022 10:49:27 77.64 78.29 83.53 82.2 82.7 81.4 84.52 91.81 96.95 92.1 92.4 89
12/02/2022 10:49:28 79.83 79.29 83.17 82.2 82.7 81.4 94.46 93.19 96.95 92.1 92.4 89
12/02/2022 10:49:29 76.25 79.26 83.17 82.2 82.7 81.4 90.43 93.19 96.95 92.1 92.4 89
12/02/2022 10:49:30 80.66 79.77 83.17 82.2 82.7 81.4 96.73 95.55 96.95 92.2 92.4 89.1
12/02/2022 10:49:31 80.12 79.99 81.83 82.2 82.7 81.4 95.27 95.59 96.95 92.1 92.4 89.1
12/02/2022 10:49:32 76.73 80.01 81.83 82.2 82.7 81.4 89.97 95.23 96.95 92.1 92.4 89.1
12/02/2022 10:49:33 76.94 78.7 81.83 82.2 82.7 81.4 91.59 93.76 96.95 92.1 92.4 89.1
12/02/2022 10:49:34 79.36 78.97 81.83 82.2 82.7 81.4 93.8 93.78 96.95 92.1 92.4 89.1
12/02/2022 10:49:35 77.26 79.4 81.83 82.2 82.7 81.4 90.5 94.16 96.95 92.1 92.4 89.1
12/02/2022 10:49:36 77.45 78.24 81.83 82.1 82.7 81.4 92.37 93.12 96.95 92.1 92.4 89.1
12/02/2022 10:49:37 77.42 77.73 81.83 82.1 82.7 81.4 91 91.85 96.95 92.1 92.4 89.1
12/02/2022 10:49:38 78.93 79 81.83 82.1 82.7 81.4 92.85 93.18 96.95 92.1 92.4 89.1
12/02/2022 10:49:39 80.13 80.51 81.83 82.1 82.7 81.4 91.55 93.24 96.95 92.1 92.4 89.1
12/02/2022 10:49:40 76.94 79.17 81.83 82.1 82.7 81.4 79.58 91.51 96.95 92.1 92.4 89.1
12/02/2022 10:49:41 77.01 78.01 81.83 82.1 82.7 81.4 88.24 89.24 96.95 92.1 92.4 89.1
12/02/2022 10:49:42 77.41 77.97 81.83 82.1 82.7 81.4 92.49 92.06 96.95 92.1 92.4 89.1
12/02/2022 10:49:43 77.04 77.53 80.99 82.1 82.7 81.4 90.29 91.4 96.12 92.1 92.4 89.1
12/02/2022 10:49:44 77.67 78.36 80.99 82.1 82.7 81.4 92.24 92.97 96.12 92.1 92.4 89.1
12/02/2022 10:49:45 78.22 78.38 80.99 82.1 82.7 81.4 91.1 92.11 96.12 92.1 92.4 89.1
12/02/2022 10:49:46 75.94 77.8 80.99 82 82.7 81.4 85.27 91.17 96.12 92.1 92.4 89.1
12/02/2022 10:49:47 76.72 77.75 80.99 82 82.7 81.4 91.13 91.62 96.12 92.1 92.4 89.1
12/02/2022 10:49:48 77.79 77.73 80.99 82 82.7 81.4 92.19 92.09 96.12 92.1 92.4 89.1
12/02/2022 10:49:49 76.31 77.3 80.51 82 82.7 81.4 84.91 91.72 95.59 92.1 92.4 89.1
12/02/2022 10:49:50 78.6 78.36 80.51 82 82.7 81.4 92.33 91.71 95.59 92.1 92.4 89.1
12/02/2022 10:49:51 81.63 80.93 80.93 82 82.7 81.4 93.07 92.94 95.59 92.1 92.4 89.1
12/02/2022 10:49:52 79.62 81.05 81.05 82 82.7 81.4 93.77 94.27 95.59 92.2 92.4 89.1
12/02/2022 10:49:53 79.53 81.04 81.05 82 82.7 81.4 93.6 95.6 95.6 92.2 92.4 89.1
12/02/2022 10:49:54 80.08 80.49 81.05 82 82.7 81.4 91.98 93.35 95.6 92.2 92.4 89.1
12/02/2022 10:49:55 80.99 80.73 81.05 82 82.7 81.4 96.4 95.55 95.6 92.2 92.4 89.1
12/02/2022 10:49:56 81.22 81.54 81.54 82 82.7 81.4 97.03 96.97 96.97 92.2 92.5 89.1
12/02/2022 10:49:57 78.02 80.84 81.54 82 82.7 81.4 90.27 96.37 96.97 92.2 92.5 89.1
12/02/2022 10:49:58 76.77 79.59 81.54 82 82.7 81.4 87.99 94.12 96.97 92.2 92.5 89.1
12/02/2022 10:49:59 79.43 79.39 81.54 82 82.7 81.4 94.43 94.17 96.97 92.2 92.5 89.1
12/02/2022 10:50:00 75.74 78.99 81.54 81.9 82.7 81.4 84.01 93.7 96.97 92.2 92.5 89.1
12/02/2022 10:50:01 77.45 78.4 81.54 81.9 82.7 81.4 90.14 91.95 96.97 92.2 92.5 89.1
12/02/2022 10:50:02 77.39 77.76 81.54 81.9 82.7 81.4 90.01 90.6 96.97 92.2 92.5 89.1
12/02/2022 10:50:03 76.47 77.41 81.54 81.9 82.7 81.4 81.67 90.14 96.97 92.2 92.5 89.1
12/02/2022 10:50:04 77.62 77.85 81.54 81.9 82.7 81.4 91.3 90.96 96.97 92.2 92.5 89.1
12/02/2022 10:50:05 76.85 77.2 81.54 81.9 82.7 81.4 85.75 89.24 96.97 92.1 92.5 89.1
12/02/2022 10:50:06 78.28 78.69 81.54 81.9 82.7 81.4 92.46 92.47 96.97 92.1 92.5 89.1
12/02/2022 10:50:07 81.5 80.47 81.54 81.9 82.7 81.4 96.55 95.35 96.97 92.2 92.5 89.1
12/02/2022 10:50:08 85.03 84.49 84.49 81.9 82.7 81.4 92.12 95.32 96.97 92.2 92.5 89.1
12/02/2022 10:50:09 83.73 84.36 84.49 81.9 82.7 81.4 95.55 96.21 96.97 92.2 92.5 89.1
12/02/2022 10:50:10 81.49 83.87 84.49 81.9 82.7 81.4 95.71 95.68 96.97 92.2 92.5 89.1
12/02/2022 10:50:11 81.47 82.62 84.49 81.9 82.7 81.4 95.02 95.68 96.97 92.2 92.5 89.1
12/02/2022 10:50:12 81.28 82.24 84.49 81.9 82.7 81.4 96.32 96.91 96.97 92.2 92.5 89.1
12/02/2022 10:50:13 79.04 81.14 84.49 81.9 82.7 81.4 93.54 95.48 96.97 92.2 92.5 89.1
12/02/2022 10:50:14 78.67 80.06 84.49 81.8 82.7 81.4 89.53 94.82 96.97 92.2 92.5 89.1
12/02/2022 10:50:15 78.67 79.9 84.49 81.6 82.7 81.4 91.76 93.17 96.97 92.2 92.5 89.2
12/02/2022 10:50:16 76.46 78.5 84.49 81.6 82.7 81.4 88.82 91.06 96.97 92.2 92.5 89.2
12/02/2022 10:50:17 78.65 78.47 84.49 81.6 82.7 81.4 91.9 92.03 96.97 92.2 92.5 89.2
12/02/2022 10:50:18 76.59 78.71 84.49 81.5 82.7 81.4 90.09 92.74 96.97 92.1 92.5 89.2
12/02/2022 10:50:19 78.29 78.48 84.49 81.5 82.7 81.4 91.87 92.26 96.97 92.1 92.5 89.2
12/02/2022 10:50:20 79.59 79.65 84.49 81.5 82.7 81.4 93.46 93.33 96.97 92.2 92.5 89.2
12/02/2022 10:50:21 80.19 79.85 84.49 81.5 82.7 81.4 94.46 94.1 96.97 92.2 92.5 89.2
12/02/2022 10:50:22 80.78 80.83 84.49 81.5 82.7 81.4 93.69 94.15 96.97 92.2 92.5 89.2
12/02/2022 10:50:23 78.75 80.76 84.49 81.5 82.7 81.4 94.42 94.86 96.97 92.2 92.5 89.2
12/02/2022 10:50:24 78.77 79.55 84.49 81.5 82.7 81.4 94.81 94.87 96.97 92.2 92.5 89.2
12/02/2022 10:50:25 78.83 79.34 84.49 81.5 82.7 81.4 88.63 94.7 96.97 92.2 92.5 89.2
12/02/2022 10:50:26 78.88 79.26 84.49 81.5 82.7 81.4 90.87 93.33 96.91 92.2 92.5 89.2
12/02/2022 10:50:27 79.69 79.73 84.49 81.5 82.7 81.4 92.22 92.44 96.91 92.2 92.5 89.2
12/02/2022 10:50:28 77.83 79.81 84.49 81.5 82.7 81.4 82.63 91.98 96.91 92.1 92.5 89.2
12/02/2022 10:50:29 78.79 78.9 84.49 81.5 82.7 81.4 90.57 91.02 96.91 92.1 92.5 89.2
12/02/2022 10:50:30 79.82 79.48 84.49 81.4 82.7 81.4 91.95 91.74 96.91 92.1 92.5 89.2
12/02/2022 10:50:31 81.28 80.79 84.49 81.4 82.7 81.4 85.88 91.63 96.91 92.1 92.5 89.2
12/02/2022 10:50:32 79.18 80.77 84.49 81.4 82.7 81.4 91.72 91.87 96.91 92.1 92.5 89.2
12/02/2022 10:50:33 78.66 79.92 84.49 81.4 82.7 81.4 91.64 91.96 96.91 92.1 92.5 89.2
12/02/2022 10:50:34 79.78 79.95 84.49 81.4 82.7 81.4 85.5 91.96 96.91 92.1 92.5 89.2
12/02/2022 10:50:35 77.39 79.58 84.49 81.3 82.7 81.4 91.25 91.43 96.91 92.1 92.5 89.2
12/02/2022 10:50:36 80.82 80.25 84.49 81.3 82.7 81.4 90.16 91.02 96.91 92.1 92.5 89.2
12/02/2022 10:50:37 82.97 82.34 84.49 81.4 82.7 81.4 88.02 91.43 96.91 92.1 92.5 89.2
12/02/2022 10:50:38 79.67 81.93 84.36 81.4 82.7 81.4 91.5 91.44 96.91 92.1 92.5 89.2
12/02/2022 10:50:39 77.74 80.74 83.87 81.4 82.7 81.4 85.42 90.81 96.91 92.1 92.5 89.2
12/02/2022 10:50:40 76.95 79.3 82.62 81.3 82.6 81.4 91.43 91.94 96.91 92.1 92.5 89.2
12/02/2022 10:50:41 78.04 78.15 82.34 81.3 82.6 81.4 92.07 92 96.91 92.1 92.5 89.2
12/02/2022 10:50:42 77.37 78.16 82.34 81.3 82.6 81.4 83.51 91.59 95.48 92.1 92.5 89.2
12/02/2022 10:50:43 78.7 78.55 82.34 81.3 82.6 81.4 92.22 91.95 94.87 92.1 92.5 89.2
12/02/2022 10:50:44 75.01 78.18 82.34 81.3 82.6 81.4 84.53 90.32 94.87 92 92.5 89.2
12/02/2022 10:50:45 77.88 77.98 82.34 81.3 82.6 81.4 90.3 90.61 94.87 92 92.5 89.2
12/02/2022 10:50:46 78.53 78.39 82.34 80.9 82.6 81.4 92.26 91.94 94.87 91.9 92.5 89.2
12/02/2022 10:50:47 76.14 78.15 82.34 80.1 82.6 81.4 83.09 91.69 94.87 91.8 92.5 89.2
12/02/2022 10:50:48 78.58 78.19 82.34 80.1 82.6 81.4 92.02 91.83 94.87 91.8 92.5 89.2
12/02/2022 10:50:49 78.43 78.42 82.34 80 82.6 81.4 91.3 91.64 94.87 91.8 92.5 89.2
12/02/2022 10:50:50 78.49 78.68 82.34 80 82.6 81.4 91.47 92.06 94.87 91.8 92.5 89.2
12/02/2022 10:50:51 81.04 80.7 82.34 80 82.6 81.4 92.56 93.42 94.87 91.8 92.5 89.2
12/02/2022 10:50:52 79.62 80.83 82.34 80 82.6 81.4 93.81 93.54 94.87 91.8 92.5 89.2
12/02/2022 10:50:53 79.73 79.99 82.34 80 82.6 81.4 90.96 93.25 94.87 91.8 92.5 89.2
12/02/2022 10:50:54 79.29 80.07 82.34 80 82.6 81.4 92.35 93.28 94.7 91.8 92.5 89.2
12/02/2022 10:50:55 78.51 79.56 82.34 80 82.6 81.4 92.05 92.67 93.54 91.8 92.5 89.2
12/02/2022 10:50:56 79.54 79.57 82.34 80 82.6 81.4 92.43 93.5 93.54 91.8 92.5 89.2
12/02/2022 10:50:57 81.72 81.04 82.34 80 82.6 81.4 92.85 93.19 93.54 91.8 92.6 89.2
12/02/2022 10:50:58 79.9 81.16 82.34 80 82.6 81.4 91.46 92.85 93.54 91.8 92.6 89.2
12/02/2022 10:50:59 81.45 81.69 82.34 80.1 82.6 81.4 91.98 93.39 93.54 91.8 92.6 89.2
12/02/2022 10:51:00 79.29 81.25 82.34 80.1 82.6 81.4 92.46 92.72 93.54 91.8 92.6 89.2
12/02/2022 10:51:01 78.75 79.63 82.34 80.1 82.6 81.4 91.94 92.6 93.54 91.8 92.6 89.2
12/02/2022 10:51:02 79.07 79.42 82.34 80.1 82.6 81.4 90.52 92.83 93.54 91.8 92.6 89.2
12/02/2022 10:51:03 78.93 79.34 82.34 80.1 82.6 81.4 93.44 92.86 93.54 91.8 92.6 89.2
12/02/2022 10:51:04 87.87 86.1 86.1 80.1 82.7 81.4 93.21 93.46 93.54 91.8 92.6 89.2
12/02/2022 10:51:05 91.09 90.33 90.33 80.3 82.7 81.5 94.47 94.64 94.64 91.9 92.6 89.2
12/02/2022 10:51:06 89.24 90.27 90.33 80.4 82.7 81.5 93.89 94.37 94.64 91.9 92.6 89.2
12/02/2022 10:51:07 91.08 91.44 91.44 80.6 82.7 81.5 93.75 94.5 94.64 91.9 92.6 89.2
12/02/2022 10:51:08 80.84 91.24 91.44 80.6 82.7 81.5 90.39 94.52 94.64 91.9 92.6 89.2
12/02/2022 10:51:09 79.46 87.6 91.44 80.6 82.7 81.5 81.44 92.24 94.64 91.9 92.6 89.2
12/02/2022 10:51:10 75.94 84.24 91.44 80.6 82.7 81.5 78.71 88.5 94.64 91.8 92.6 89.2
12/02/2022 10:51:11 78.96 80.9 91.44 80.6 82.7 81.5 81.1 84.95 94.64 91.8 92.5 89.2
12/02/2022 10:51:12 79.39 80.75 91.44 80.6 82.7 81.5 81.96 83.67 94.64 91.8 92.5 89.2
12/02/2022 10:51:13 74.24 79.03 91.44 80.6 82.7 81.5 84.11 84.21 94.64 91.8 92.5 89.2
12/02/2022 10:51:14 73.87 76.54 91.44 80.6 82.7 81.5 76.31 82.83 94.64 91.8 92.5 89.2
12/02/2022 10:51:15 76.27 75.99 91.44 80.5 82.7 81.5 78.1 79.98 94.64 91.8 92.5 89.2
12/02/2022 10:51:16 75.41 75.99 91.44 80.5 82.7 81.5 78.08 79.07 94.64 91.7 92.5 89.2
12/02/2022 10:51:17 79.43 78.97 91.44 80.5 82.6 81.5 81.98 81.39 94.64 91.7 92.5 89.2
12/02/2022 10:51:18 77.04 78.7 91.44 80.4 82.5 81.5 80.43 81.6 94.64 91.6 92.5 89.2
12/02/2022 10:51:19 71.12 77.6 91.44 80.4 82.5 81.5 74.1 80.61 94.64 91.6 92.5 89.2
12/02/2022 10:51:20 75.04 75.2 91.44 80.4 82.5 81.5 80.32 80.02 94.64 91.6 92.5 89.2
12/02/2022 10:51:21 77.65 77.09 91.44 80.4 82.5 81.5 80.94 80.76 94.64 91.6 92.4 89.2
12/02/2022 10:51:22 76 77.07 91.44 80.4 82.5 81.5 79.3 80.73 94.64 91.6 92.4 89.2
12/02/2022 10:51:23 77.28 77.21 91.44 80.4 82.5 81.5 93.47 91.97 94.64 91.6 92.4 89.2
12/02/2022 10:51:24 79.71 79.41 91.44 80.3 82.5 81.5 94.75 95.11 95.11 91.6 92.4 89.2
12/02/2022 10:51:25 80.67 80.37 91.44 80.3 82.5 81.5 96.25 95.95 95.95 91.6 92.4 89.2
12/02/2022 10:51:26 81.92 81.48 91.44 80.3 82.5 81.5 96.68 96.64 96.64 91.6 92.4 89.2
12/02/2022 10:51:27 78.64 81.29 91.44 80.3 82.5 81.5 95.71 96.22 96.64 91.6 92.4 89.2
12/02/2022 10:51:28 77.93 80.04 91.44 80.3 82.5 81.5 94.57 96.18 96.64 91.7 92.4 89.3
12/02/2022 10:51:29 79.57 79.85 91.44 80.3 82.5 81.5 95.08 96.11 96.64 91.7 92.4 89.3
12/02/2022 10:51:30 77.28 79.55 91.44 80.2 82.5 81.5 90.94 95.74 96.64 91.6 92.4 89.3
12/02/2022 10:51:31 76.48 78.89 91.44 80.2 82.5 81.5 91.45 94.18 96.64 91.6 92.4 89.3
12/02/2022 10:51:32 76.85 77.89 91.44 80.2 82.5 81.5 92.39 93.39 96.64 91.6 92.4 89.3
12/02/2022 10:51:33 70.1 76.36 91.44 80.2 82.5 81.5 74.03 91.42 96.64 91.6 92.4 89.3
12/02/2022 10:51:34 79.02 77.72 91.44 80.1 82.5 81.5 88.57 89.12 96.64 91.6 92.4 89.3
12/02/2022 10:51:35 78.89 78.81 91.44 80.1 82.5 81.5 93.95 93.43 96.64 91.6 92.4 89.3
12/02/2022 10:51:36 79.28 79.45 91.44 80.1 82.5 81.5 94.14 94.83 96.64 91.6 92.4 89.3
12/02/2022 10:51:37 79.5 80.01 91.24 80.1 82.5 81.5 94.49 95.61 96.64 91.6 92.4 89.3
12/02/2022 10:51:38 80.81 80.74 87.6 80.1 82.5 81.5 96.13 96.25 96.64 91.7 92.4 89.3
12/02/2022 10:51:39 80.5 80.53 84.24 80.1 82.5 81.5 95.51 95.76 96.64 91.7 92.4 89.3
12/02/2022 10:51:40 80.54 80.64 81.48 80.1 82.5 81.5 95.57 95.87 96.64 91.7 92.4 89.3
12/02/2022 10:51:41 79.77 80.57 81.48 80.1 82.5 81.5 93.89 95.77 96.64 91.7 92.4 89.3
12/02/2022 10:51:42 80.87 80.76 81.48 80.1 82.5 81.5 94.88 95.7 96.64 91.7 92.4 89.3
12/02/2022 10:51:43 82.81 82.51 82.51 80.2 82.5 81.5 95.17 96.17 96.64 91.7 92.4 89.3
12/02/2022 10:51:44 79.91 81.97 82.51 80.2 82.5 81.5 94.3 95.93 96.64 91.7 92.4 89.3
12/02/2022 10:51:45 79.09 80.49 82.51 80.2 82.5 81.5 93.84 94.76 96.64 91.7 92.5 89.3
12/02/2022 10:51:46 79.22 80 82.51 80.2 82.5 81.5 95.13 95.16 96.64 91.8 92.5 89.3
12/02/2022 10:51:47 79.16 79.35 82.51 80.1 82.5 81.5 94.96 95.22 96.64 91.8 92.5 89.3
12/02/2022 10:51:48 80.17 80.2 82.51 80.1 82.5 81.5 93.17 95.27 96.64 91.8 92.5 89.3
12/02/2022 10:51:49 79.82 80.05 82.51 80.1 82.5 81.5 93.51 94.49 96.64 91.8 92.5 89.3
12/02/2022 10:51:50 77.17 80.07 82.51 80.1 82.5 81.5 90.8 94.76 96.64 91.8 92.5 89.3
12/02/2022 10:51:51 79.51 79.4 82.51 80.1 82.5 81.5 93.68 94.11 96.64 91.8 92.5 89.3
12/02/2022 10:51:52 80.92 80.56 82.51 80.1 82.5 81.5 94.99 94.33 96.64 91.8 92.5 89.3
12/02/2022 10:51:53 91.13 89.85 89.85 80.2 82.5 81.5 98.25 97.44 97.44 91.8 92.5 89.3
12/02/2022 10:51:54 81.5 89.84 89.85 80.3 82.5 81.5 85.62 97.1 97.44 91.8 92.5 89.3
12/02/2022 10:51:55 74.89 86.34 89.85 80.2 82.5 81.5 85.1 93.31 97.44 91.8 92.5 89.3
12/02/2022 10:51:56 78.61 82.57 89.85 80.2 82.5 81.5 91.99 92.38 97.44 91.8 92.5 89.3
12/02/2022 10:51:57 80.06 81.51 89.85 80.2 82.5 81.5 93.39 94.35 97.44 91.8 92.5 89.3
12/02/2022 10:51:58 80.26 80.64 89.85 80.2 82.5 81.5 95.11 94.95 97.44 91.8 92.5 89.3
12/02/2022 10:51:59 83.46 82.74 89.85 80.3 82.5 81.5 95.71 95.81 97.44 91.9 92.5 89.4
12/02/2022 10:52:00 82.68 82.9 89.85 80.3 82.5 81.5 95.04 95.45 97.44 91.9 92.5 89.4
12/02/2022 10:52:01 79.64 82.44 89.85 80.3 82.5 81.5 93.4 95.38 97.44 91.8 92.5 89.4
12/02/2022 10:52:02 79.1 81 89.85 80.3 82.5 81.5 93.61 94.75 97.44 91.8 92.5 89.4
12/02/2022 10:52:03 78.9 80.04 89.85 80.3 82.5 81.5 93.41 94.9 97.44 91.9 92.5 89.4
12/02/2022 10:52:04 82.78 81.73 89.85 80.3 82.5 81.5 99.14 97.67 97.67 91.9 92.5 89.4
12/02/2022 10:52:05 80.7 81.8 89.85 80.3 82.5 81.5 95.6 97.67 97.67 91.9 92.5 89.4
12/02/2022 10:52:06 79.78 80.86 89.85 80.3 82.5 81.5 94.82 96.16 97.67 91.9 92.5 89.4
12/02/2022 10:52:07 80.12 80.43 89.85 80.3 82.5 81.5 95.42 95.75 97.67 92 92.5 89.4
12/02/2022 10:52:08 79.17 80.22 89.85 80.3 82.5 81.5 93.52 95.77 97.67 92 92.5 89.4
12/02/2022 10:52:09 80.04 80.3 89.85 80.3 82.5 81.5 95.22 95.53 97.67 92 92.5 89.4
12/02/2022 10:52:10 78.84 80.31 89.85 80.3 82.5 81.5 93.64 95.75 97.67 92 92.5 89.4
12/02/2022 10:52:11 78.68 79.7 89.85 80.3 82.5 81.5 92.49 94.99 97.67 92 92.5 89.4
12/02/2022 10:52:12 79.1 80 89.85 80.3 82.5 81.5 93.6 94.74 97.67 92 92.5 89.4
12/02/2022 10:52:13 79.18 79.28 89.85 80.3 82.5 81.5 94.14 94.53 97.67 92 92.5 89.4
12/02/2022 10:52:14 78.84 79.21 89.85 80.3 82.5 81.5 93.87 94.13 97.67 92 92.5 89.4
12/02/2022 10:52:15 78.36 79.23 89.85 80.3 82.5 81.5 93.02 94.11 97.67 92 92.5 89.4
12/02/2022 10:52:16 80 79.83 89.85 80.3 82.5 81.5 93.35 94.3 97.67 92 92.5 89.4
12/02/2022 10:52:17 79.08 80.24 89.85 80.3 82.5 81.5 92.89 94.75 97.67 92 92.5 89.4
12/02/2022 10:52:18 80.4 80.51 89.85 80.3 82.5 81.5 95.14 95.1 97.67 92 92.5 89.4
12/02/2022 10:52:19 80 80.31 89.85 80.3 82.5 81.5 95.2 95.26 97.67 92 92.5 89.4
12/02/2022 10:52:20 79.51 79.95 89.85 80.3 82.3 81.5 94.58 94.9 97.67 92 92.5 89.4
12/02/2022 10:52:21 79.42 79.86 89.85 80.3 82.3 81.5 93.78 94.87 97.67 92 92.5 89.4
12/02/2022 10:52:22 81.61 81.11 89.85 80.3 82.3 81.5 93.92 94.65 97.67 92 92.5 89.4
12/02/2022 10:52:23 80.7 81.44 89.84 80.3 82.3 81.5 93.49 94.87 97.67 92 92.5 89.4
12/02/2022 10:52:24 84.04 84.31 86.34 80.3 82.3 81.5 93.85 95.15 97.67 92 92.5 89.4
12/02/2022 10:52:25 80.56 82.4 84.31 80.3 82.3 81.5 95.27 95.45 97.67 92 92.5 89.4
12/02/2022 10:52:26 79.42 81.25 84.31 80.3 82.3 81.5 94.79 95.06 97.67 92 92.5 89.4
12/02/2022 10:52:27 79.62 80.16 84.31 80.4 82.3 81.5 94.24 94.83 97.67 92.1 92.5 89.4
12/02/2022 10:52:28 78.21 79.99 84.31 80.4 82.3 81.5 93.01 94.86 97.67 92.1 92.5 89.4
12/02/2022 10:52:29 79.56 79.76 84.31 80.3 82.3 81.5 94.36 95.08 97.67 92.1 92.5 89.4
12/02/2022 10:52:30 80.25 80.24 84.31 80.4 82.3 81.5 93.63 95.06 97.67 92.1 92.5 89.5
12/02/2022 10:52:31 79.87 80.36 84.31 80.3 82.3 81.5 95.14 95.45 97.67 92.1 92.5 89.5
12/02/2022 10:52:32 79.62 80.15 84.31 80.3 82.3 81.5 95.32 95.57 97.67 92.1 92.5 89.5
12/02/2022 10:52:33 80.32 80.33 84.31 80.3 82.3 81.5 95.36 95.58 97.67 92.1 92.5 89.5
12/02/2022 10:52:34 79.12 80.15 84.31 80.3 82.3 81.5 93 95.29 97.67 92.1 92.5 89.5
12/02/2022 10:52:35 79.06 79.69 84.31 80.3 82.3 81.5 93.3 94.37 96.16 92.1 92.5 89.5
12/02/2022 10:52:36 77.33 79.51 84.31 80.3 82.3 81.5 91.13 94.18 95.77 92.2 92.5 89.5
12/02/2022 10:52:37 78.08 78.96 84.31 80.3 82.3 81.5 90.55 93.85 95.77 92.2 92.5 89.5
12/02/2022 10:52:38 80.83 80.03 84.31 80.3 82.3 81.5 94.82 94.32 95.75 92.2 92.5 89.5
12/02/2022 10:52:39 78.84 79.94 84.31 80.3 82.3 81.5 93.14 94.39 95.75 92.2 92.5 89.5
12/02/2022 10:52:40 80.81 80.58 84.31 80.3 82.3 81.5 95.51 95.45 95.58 92.2 92.5 89.5
12/02/2022 10:52:41 79.11 80.38 84.31 80.3 82.3 81.5 94.11 95.34 95.58 92.2 92.5 89.5
12/02/2022 10:52:42 77.49 79.75 84.31 80.3 82.3 81.5 86.95 95.04 95.58 92.2 92.5 89.5
12/02/2022 10:52:43 78.08 79.32 84.31 80.3 82.3 81.5 93.14 94.36 95.58 92.2 92.5 89.5
12/02/2022 10:52:44 75.44 77.72 84.31 80.3 82.3 81.5 79.89 91.64 95.58 92.2 92.5 89.5
12/02/2022 10:52:45 78.32 77.83 84.31 80.3 82.3 81.5 92.27 91.81 95.58 92.2 92.5 89.5
12/02/2022 10:52:46 79.6 79.44 84.31 80.3 82.3 81.5 95.87 95.27 95.58 92.2 92.5 89.5
12/02/2022 10:52:47 79.17 79.33 84.31 80.3 82.3 81.5 94.37 94.86 95.58 92.2 92.5 89.5
12/02/2022 10:52:48 78.73 79.39 84.31 80.3 82.3 81.5 94.33 95.13 95.58 92.3 92.5 89.5
12/02/2022 10:52:49 80.53 80.16 84.31 80.3 82.3 81.5 95.39 95.93 95.93 92.3 92.5 89.5
12/02/2022 10:52:50 80.08 80.3 84.31 80.3 82.3 81.5 92.92 95.54 95.93 92.3 92.5 89.5
12/02/2022 10:52:51 78.81 80.44 84.31 80.3 82.3 81.5 93.16 95.08 95.93 92.3 92.5 89.5
12/02/2022 10:52:52 80.22 80.43 84.31 80.3 82.3 81.5 92.92 93.83 95.93 92.3 92.5 89.5
12/02/2022 10:52:53 78.98 80.29 84.31 80.3 82.3 81.5 91.82 94.06 95.93 92.4 92.5 89.5
12/02/2022 10:52:54 77.95 79.03 82.4 80.3 82.3 81.5 88.8 91.5 95.93 92.4 92.5 89.5
12/02/2022 10:52:55 82.67 82.23 82.23 80.3 82.3 81.5 94.76 94.37 95.93 92.4 92.5 89.5
12/02/2022 10:52:56 85.07 84.76 84.76 80.3 82.3 81.5 95.09 95.34 95.93 92.4 92.5 89.5
12/02/2022 10:52:57 81.35 83.75 84.76 80.3 82.3 81.5 93.67 95.58 95.93 92.4 92.5 89.5
12/02/2022 10:52:58 81.22 82.37 84.76 80.3 82.3 81.5 96.04 95.98 95.98 92.5 92.5 89.5
12/02/2022 10:52:59 81.67 82.26 84.76 80.4 82.3 81.5 97.84 97.66 97.66 92.5 92.5 89.5
12/02/2022 10:53:00 79.31 81.58 84.76 80.4 82.3 81.5 95.54 96.84 97.66 92.5 92.5 89.5
12/02/2022 10:53:01 78.89 80.57 84.76 80.4 82.3 81.5 91.42 96.38 97.66 92.5 92.5 89.5
12/02/2022 10:53:02 80.08 80.46 84.76 80.4 82.3 81.5 94.41 95.27 97.66 92.6 92.5 89.5
12/02/2022 10:53:03 78.16 80.19 84.76 80.4 82.3 81.5 93.01 95.51 97.66 92.6 92.5 89.5
12/02/2022 10:53:04 75.29 78.43 84.76 80.4 82.3 81.5 89.8 92.76 97.66 92.6 92.5 89.5
12/02/2022 10:53:05 78.71 78.69 84.76 80.4 82.3 81.5 94.97 94.72 97.66 92.6 92.5 89.5
12/02/2022 10:53:06 80.31 79.99 84.76 80.4 82.3 81.5 96.55 96.22 97.66 92.6 92.5 89.6
12/02/2022 10:53:07 80.32 80.42 84.76 80.4 82.3 81.5 96.28 96.57 97.66 92.7 92.5 89.6
12/02/2022 10:53:08 82.59 82.14 84.76 80.4 82.3 81.5 93.91 96.58 97.66 92.7 92.5 89.6
12/02/2022 10:53:09 79.78 82.53 84.76 80.4 82.3 81.5 92.77 95.53 97.66 92.7 92.5 89.6
12/02/2022 10:53:10 77.57 80.64 84.76 80.4 82.3 81.5 91.98 94.69 97.66 92.7 92.5 89.6
12/02/2022 10:53:11 79.71 79.52 84.76 80.4 82.3 81.5 95.02 94.41 97.66 92.7 92.5 89.6
12/02/2022 10:53:12 78.76 79.68 84.76 80.4 82.3 81.5 93.55 94.76 97.66 92.7 92.6 89.6
12/02/2022 10:53:13 78.71 79.6 84.76 80.4 82.3 81.5 94.48 94.95 97.66 92.7 92.6 89.6
12/02/2022 10:53:14 77.83 78.57 84.76 80.4 82.3 81.5 93.5 94.37 97.66 92.8 92.6 89.6
12/02/2022 10:53:15 77.14 78.16 84.76 80.4 82.3 81.5 92.88 93.95 97.66 92.8 92.6 89.6
12/02/2022 10:53:16 78.53 78.49 84.76 80.4 82.3 81.5 92.7 93.93 97.66 92.8 92.6 89.6
12/02/2022 10:53:17 78.62 78.71 84.76 80.4 82.3 81.5 92.8 94.37 97.66 92.8 92.6 89.6
12/02/2022 10:53:18 80.48 80.08 84.76 80.4 82.3 81.5 95.89 95.88 97.66 92.8 92.6 89.6
12/02/2022 10:53:19 83.03 82.18 84.76 80.5 82.3 81.5 98.81 97.83 97.83 92.9 92.6 89.6
12/02/2022 10:53:20 82.71 82.64 84.76 80.5 82.3 81.5 98.79 98.61 98.61 92.9 92.6 89.6
12/02/2022 10:53:21 79.68 82.51 84.76 80.5 82.3 81.5 95.23 98.48 98.61 93 92.6 89.6
12/02/2022 10:53:22 81.6 81.56 84.76 80.5 82.3 81.5 97.85 97.64 98.61 93 92.6 89.6
12/02/2022 10:53:23 79.98 81.45 84.76 80.5 82.3 81.5 94.08 97.67 98.61 93 92.7 89.6
12/02/2022 10:53:24 80.34 80.88 84.76 80.5 82.3 81.5 95.47 96.64 98.61 93 92.7 89.6
12/02/2022 10:53:25 80 80.64 84.76 80.5 82.3 81.5 94.58 95.58 98.61 93.1 92.7 89.6
12/02/2022 10:53:26 80.13 80.15 83.75 80.5 82.3 81.5 95.39 95.5 98.61 93.1 92.7 89.6
12/02/2022 10:53:27 81.42 80.99 82.64 80.5 82.3 81.5 94.16 95.17 98.61 93.1 92.7 89.6
12/02/2022 10:53:28 79.99 81.14 82.64 80.5 82.3 81.5 93.91 94.87 98.61 93.1 92.7 89.6
12/02/2022 10:53:29 78.1 80.34 82.64 80.5 82.3 81.5 92.09 94.58 98.61 93.1 92.7 89.6
12/02/2022 10:53:30 76.15 79.19 82.64 80.5 82.3 81.5 90.49 94.2 98.61 93.1 92.7 89.6
12/02/2022 10:53:31 79.55 79.18 82.64 80.5 82.3 81.5 93.16 93.8 98.61 93.1 92.7 89.6
12/02/2022 10:53:32 79.28 79.35 82.64 80.5 82.3 81.5 93.81 94.01 98.61 93.1 92.7 89.6
12/02/2022 10:53:33 79.31 79.6 82.64 80.5 82.3 81.5 94.87 94.67 98.61 93.1 92.7 89.6
12/02/2022 10:53:34 80.64 80.55 82.64 80.5 82.3 81.5 93.43 94.49 98.61 93.1 92.7 89.6
12/02/2022 10:53:35 80.41 80.55 82.64 80.5 82.3 81.5 94.93 95.39 98.61 93.1 92.7 89.6
12/02/2022 10:53:36 80.46 80.96 82.64 80.5 82.3 81.5 96.06 96.43 98.61 93.1 92.7 89.7
12/02/2022 10:53:37 79.33 81.01 82.64 80.5 82.3 81.5 90.76 96.22 98.61 93.1 92.7 89.7
12/02/2022 10:53:38 78.4 79.75 82.64 80.4 82.3 81.5 92.65 93.85 98.61 93.1 92.7 89.7
12/02/2022 10:53:39 76.8 78.82 82.64 80.4 82.3 81.5 90.31 92.86 98.61 93.1 92.7 89.7
12/02/2022 10:53:40 80.79 80.07 82.64 80.4 82.3 81.5 94.98 94.38 98.61 93.1 92.7 89.7
12/02/2022 10:53:41 79.16 79.89 82.64 80.4 82.3 81.5 94.61 95.02 98.61 93.1 92.7 89.7
12/02/2022 10:53:42 81 80.66 82.64 80.4 82.3 81.5 95.09 95.52 98.61 93.1 92.7 89.7
12/02/2022 10:53:43 79.71 80.96 82.64 80.4 82.3 81.5 93.26 95.74 98.61 93.1 92.7 89.7
12/02/2022 10:53:44 78.99 80.36 82.64 80.4 82.3 81.5 94.17 95.36 98.61 93.1 92.7 89.7
12/02/2022 10:53:45 78.85 79.62 82.64 80.4 82.3 81.5 94.59 95.3 98.61 93.2 92.7 89.7
12/02/2022 10:53:46 79.02 79.44 82.64 80.4 82.3 81.5 95.04 95.28 98.61 93.2 92.7 89.7
12/02/2022 10:53:47 80.82 80.6 82.64 80.4 82.3 81.5 94.29 94.9 98.61 93.2 92.7 89.7
12/02/2022 10:53:48 80.76 80.69 82.64 80.4 82.3 81.5 94.02 94.88 98.61 93.2 92.7 89.7
12/02/2022 10:53:49 78.98 80.64 82.64 80.4 82.3 81.5 92.64 94.87 98.61 93.2 92.7 89.7
12/02/2022 10:53:50 78.61 79.99 82.51 80.4 82.3 81.5 90.67 94.35 98.48 93.2 92.7 89.7
12/02/2022 10:53:51 79.27 80.07 81.56 80.4 82.3 81.5 95.49 95.19 97.67 93.2 92.7 89.7
12/02/2022 10:53:52 80.12 79.79 81.45 80.4 82.3 81.5 93.14 94.87 97.67 93.2 92.7 89.7
12/02/2022 10:53:53 80.78 80.64 81.14 80.4 82.3 81.5 94.06 94.5 96.64 93.2 92.7 89.7
12/02/2022 10:53:54 78.56 80.41 81.14 80.4 82.3 81.5 92.66 93.81 96.43 93.2 92.7 89.7
12/02/2022 10:53:55 79.86 79.9 81.14 80.3 82.3 81.5 89.1 93.2 96.43 93.2 92.7 89.7
12/02/2022 10:53:56 81.58 81.16 81.16 80.3 82.3 81.5 94.28 93.8 96.43 93.3 92.7 89.7
12/02/2022 10:53:57 79.42 81.28 81.28 80.3 82.3 81.5 92.03 94.37 96.43 93.3 92.7 89.7
12/02/2022 10:53:58 83.01 82.22 82.22 80.3 82.3 81.6 94.47 94.85 96.43 93.3 92.7 89.7
12/02/2022 10:53:59 78.87 82.26 82.26 80.3 82.3 81.6 92.77 94.03 96.43 93.3 92.7 89.7
12/02/2022 10:54:00 80.28 80.74 82.26 80.3 82.3 81.6 93.9 94.12 96.43 93.3 92.7 89.7
12/02/2022 10:54:01 78.34 80.16 82.26 80.3 82.3 81.6 91.61 93.43 96.43 93.3 92.7 89.7
12/02/2022 10:54:02 79.56 79.62 82.26 80.3 82.3 81.6 93 93.62 96.43 93.3 92.7 89.7
12/02/2022 10:54:03 78.56 79.75 82.26 80.3 82.3 81.6 92.86 93.82 96.43 93.3 92.7 89.7
12/02/2022 10:54:04 81.21 80.53 82.26 80.3 82.3 81.6 95.01 95.39 96.43 93.3 92.7 89.7
12/02/2022 10:54:05 81.62 81.94 82.26 80.3 82.3 81.6 94.96 95.25 96.43 93.3 92.7 89.7
12/02/2022 10:54:06 80.49 80.87 82.26 80.3 82.3 81.6 94.69 94.97 96.22 93.3 92.7 89.7
12/02/2022 10:54:07 82.05 82.04 82.26 80.3 82.3 81.6 93.98 94.47 95.74 93.3 92.7 89.7
12/02/2022 10:54:08 79.51 81.38 82.26 80.3 82.3 81.6 94.19 94.79 95.74 93.3 92.7 89.7
12/02/2022 10:54:09 79.66 80.48 82.26 80.3 82.3 81.6 93.97 94.78 95.74 93.3 92.7 89.7
12/02/2022 10:54:10 82.25 81.6 82.26 80.3 82.3 81.6 93.95 95.63 95.74 93.3 92.7 89.7
12/02/2022 10:54:11 82.82 82.66 82.66 80.3 82.3 81.6 95.67 95.88 95.88 93.4 92.7 89.7
12/02/2022 10:54:12 80.74 82.08 82.66 80.3 82.3 81.6 95.9 96.11 96.11 93.3 92.7 89.7
12/02/2022 10:54:13 81.21 81.43 82.66 80.3 82.3 81.6 95.67 96.05 96.11 93.3 92.7 89.7
12/02/2022 10:54:14 83.53 82.88 82.88 80.3 82.3 81.6 95.13 95.81 96.11 93.4 92.7 89.7
12/02/2022 10:54:15 80.88 82.99 82.99 80.3 82.3 81.6 94.69 95.9 96.11 93.4 92.7 89.8
12/02/2022 10:54:16 83.24 83.11 83.11 80.4 82.3 81.6 94.02 95.86 96.11 93.4 92.7 89.8
12/02/2022 10:54:17 79.99 83.09 83.11 80.4 82.3 81.6 90.64 94.76 96.11 93.4 92.7 89.8
12/02/2022 10:54:18 84.36 83.62 83.62 80.4 82.3 81.6 94.15 94.24 96.11 93.4 92.7 89.8
12/02/2022 10:54:19 81.69 83.72 83.72 80.4 82.3 81.6 94.76 94.75 96.11 93.4 92.7 89.8
12/02/2022 10:54:20 79.91 82.17 83.72 80.4 82.3 81.6 94 94.7 96.11 93.4 92.7 89.8
12/02/2022 10:54:21 79.39 80.85 83.72 80.4 82.3 81.6 94.42 94.95 96.11 93.4 92.7 89.8
12/02/2022 10:54:22 81.39 81.04 83.72 80.4 82.3 81.6 93.56 94.72 96.11 93.4 92.7 89.8
12/02/2022 10:54:23 82.4 82.37 83.72 80.4 82.3 81.6 91.23 94.64 96.11 93.4 92.7 89.8
12/02/2022 10:54:24 85.47 84.89 84.89 80.5 82.3 81.6 95.53 95.88 96.11 93.4 92.7 89.8
12/02/2022 10:54:25 80.76 84.42 84.89 80.5 82.3 81.6 95.18 96.06 96.11 93.4 92.7 89.8
12/02/2022 10:54:26 83.82 83.74 84.89 80.5 82.3 81.6 93.4 94.54 96.11 93.4 92.7 89.8
12/02/2022 10:54:27 80.87 83.39 84.89 80.5 82.3 81.6 85.14 94.01 96.11 93.4 92.7 89.8
12/02/2022 10:54:28 80.95 82.44 84.89 80.5 82.3 81.5 90.1 90.89 96.11 93.4 92.7 89.8
12/02/2022 10:54:29 83.29 83.27 84.89 80.5 82.4 81.5 94.18 93.6 96.11 93.4 92.7 89.8
12/02/2022 10:54:30 83.31 83.64 84.89 80.5 82.4 81.5 93.07 94.29 96.11 93.4 92.7 89.8
12/02/2022 10:54:31 86.01 85.6 85.6 80.6 82.4 81.5 95.18 95.21 96.11 93.4 92.7 89.8
12/02/2022 10:54:32 81.51 84.52 85.6 80.6 82.4 81.5 94.89 95.25 96.11 93.4 92.7 89.8
12/02/2022 10:54:33 80.6 82.92 85.6 80.6 82.4 81.5 93.69 94.33 96.11 93.4 92.7 89.8
12/02/2022 10:54:34 80.76 81.59 85.6 80.6 82.4 81.5 95.36 95.4 96.11 93.4 92.7 89.8
12/02/2022 10:54:35 78.05 81.37 85.6 80.6 82.4 81.5 90.17 95.66 96.11 93.4 92.7 89.8
12/02/2022 10:54:36 81.14 80.65 85.6 80.6 82.4 81.5 93.97 94.6 96.11 93.4 92.7 89.8
12/02/2022 10:54:37 78.18 80.46 85.6 80.6 82.4 81.5 84.44 93.04 96.11 93.4 92.7 89.8
12/02/2022 10:54:38 77.9 79.13 85.6 80.6 82.4 81.5 91.2 91.67 96.11 93.4 92.7 89.8
12/02/2022 10:54:39 80.26 79.94 85.6 80.6 82.4 81.5 93.52 93.62 96.11 93.4 92.7 89.8
12/02/2022 10:54:40 80.92 80.51 85.6 80.6 82.4 81.5 95.09 94.61 96.11 93.5 92.7 89.8
12/02/2022 10:54:41 78.99 80.46 85.6 80.6 82.4 81.5 94.12 94.98 96.11 93.5 92.7 89.8
12/02/2022 10:54:42 92.57 91.57 91.57 80.8 82.4 81.5 94.53 95.03 96.06 93.5 92.7 89.8
12/02/2022 10:54:43 80.32 90.89 91.57 80.8 82.4 81.5 94.51 95.81 96.06 93.5 92.7 89.8
12/02/2022 10:54:44 83.92 87.27 91.57 80.9 82.4 81.5 94.55 96.29 96.29 93.5 92.7 89.8
12/02/2022 10:54:45 80.73 85.51 91.57 80.9 82.4 81.5 93.44 94.43 96.29 93.5 92.7 89.8
12/02/2022 10:54:46 81.69 83.15 91.57 80.9 82.4 81.5 94.98 94.89 96.29 93.5 92.7 89.8
12/02/2022 10:54:47 79.5 82.38 91.57 80.9 82.4 81.5 89.42 94.29 96.29 93.5 92.7 89.8
12/02/2022 10:54:48 79.67 80.72 91.57 80.9 82.4 81.5 94.05 94.09 96.29 93.5 92.8 89.8
12/02/2022 10:54:49 79.32 80.64 91.57 80.9 82.4 81.5 93.23 94.1 96.29 93.5 92.7 89.8
12/02/2022 10:54:50 80.06 80.21 91.57 80.9 82.4 81.5 91.02 94.28 96.29 93.5 92.7 89.8
12/02/2022 10:54:51 80.51 80.87 91.57 80.9 82.4 81.5 93.15 94.28 96.29 93.5 92.7 89.8
12/02/2022 10:54:52 81.23 81.53 91.57 80.9 82.4 81.5 93 93.79 96.29 93.5 92.7 89.8
12/02/2022 10:54:53 79.79 80.83 91.57 80.9 82.4 81.5 94.34 94.56 96.29 93.5 92.7 89.8
12/02/2022 10:54:54 80.43 80.82 91.57 80.9 82.4 81.5 91.36 93.5 96.29 93.5 92.7 89.8
12/02/2022 10:54:55 81.81 81.6 91.57 80.9 82.4 81.5 93.35 94.04 96.29 93.5 92.7 89.8
12/02/2022 10:54:56 80.39 81.79 91.57 80.9 82.4 81.5 91.35 94.07 96.29 93.5 92.7 89.8
12/02/2022 10:54:57 79.78 80.59 91.57 80.9 82.4 81.5 90.63 92.1 96.29 93.5 92.7 89.8
12/02/2022 10:54:58 79.56 80.48 91.57 80.9 82.4 81.5 92.07 92.87 96.29 93.5 92.7 89.8
12/02/2022 10:54:59 80.5 80.32 91.57 80.9 82.4 81.5 93.25 93.36 96.29 93.5 92.7 89.8
12/02/2022 10:55:00 80.29 80.71 91.57 80.9 82.4 81.5 92.56 92.8 96.29 93.5 92.7 89.8
12/02/2022 10:55:01 80.55 80.78 91.57 80.9 82.4 81.5 94.06 94.06 96.29 93.5 92.7 89.8
12/02/2022 10:55:02 80.83 81.06 91.57 80.9 82.5 81.5 93.44 95.26 96.29 93.5 92.7 89.8
12/02/2022 10:55:03 82.1 82.15 91.57 80.9 82.5 81.5 92.86 94.21 96.29 93.5 92.7 89.8
12/02/2022 10:55:04 82.88 82.62 91.57 81 82.5 81.5 94.91 95.21 96.29 93.5 92.7 89.8
12/02/2022 10:55:05 82.52 82.53 91.57 81 82.5 81.5 94.57 94.85 96.29 93.6 92.7 89.8
12/02/2022 10:55:06 83.39 83.48 91.57 81 82.5 81.5 95.52 95.47 96.29 93.6 92.8 89.8
12/02/2022 10:55:07 85.29 84.79 91.57 81 82.5 81.5 96.65 96.7 96.7 93.6 92.8 89.9
12/02/2022 10:55:08 83.71 84.7 91.57 81 82.5 81.5 97.45 97.61 97.61 93.6 92.8 89.9
12/02/2022 10:55:09 82.77 84.27 91.57 81 82.5 81.5 95.94 97.59 97.61 93.6 92.8 89.9
12/02/2022 10:55:10 81.75 83.81 91.57 81 82.5 81.5 93.79 96.58 97.61 93.6 92.8 89.9
12/02/2022 10:55:11 83.21 82.95 91.57 81 82.5 81.5 95.1 95.97 97.61 93.6 92.8 89.9
12/02/2022 10:55:12 80.83 82.85 90.89 81 82.5 81.5 95.75 95.85 97.61 93.6 92.8 89.9
12/02/2022 10:55:13 80.45 81.53 87.27 81 82.5 81.5 95.67 95.83 97.61 93.6 92.8 89.9
12/02/2022 10:55:14 81.14 81.31 85.51 81 82.5 81.5 93.75 95.67 97.61 93.6 92.8 89.9
12/02/2022 10:55:15 79.48 81.13 84.79 81 82.5 81.5 93.63 94.94 97.61 93.6 92.8 89.9
12/02/2022 10:55:16 81.24 81.13 84.79 81 82.5 81.5 93.71 94.76 97.61 93.6 92.8 89.9
12/02/2022 10:55:17 79.84 81.59 84.79 81 82.5 81.5 92.9 94.86 97.61 93.6 92.8 89.9
12/02/2022 10:55:18 80.12 80.73 84.79 81 82.5 81.5 93.46 94.65 97.61 93.6 92.8 89.9
12/02/2022 10:55:19 79.87 80.69 84.79 81 82.5 81.5 94.07 94.82 97.61 93.6 92.8 89.9
12/02/2022 10:55:20 79.1 79.85 84.79 81 82.5 81.4 91.48 93.13 97.61 93.6 92.8 89.9
12/02/2022 10:55:21 77.33 79.22 84.79 81 82.5 81.4 81.44 91.89 97.61 93.6 92.8 89.9
12/02/2022 10:55:22 78.2 78.6 84.79 81 82.5 81.4 85.25 88.32 97.61 93.6 92.8 89.9
12/02/2022 10:55:23 75.73 78.04 84.79 81 82.5 81.4 81.71 86.62 97.61 93.6 92.8 89.9
12/02/2022 10:55:24 74.82 76.59 84.79 81 82.5 81.4 79.61 84.13 97.61 93.6 92.8 89.9
12/02/2022 10:55:25 76.81 76.8 84.79 81 82.5 81.4 91.98 91.1 97.61 93.6 92.8 89.9
12/02/2022 10:55:26 79.84 79.28 84.79 81 82.5 81.4 96.12 95.33 97.61 93.6 92.8 89.9
12/02/2022 10:55:27 80.55 80.24 84.79 81 82.5 81.4 95.62 95.71 97.61 93.6 92.8 89.9
12/02/2022 10:55:28 82.28 81.98 84.79 81 82.5 81.4 95.12 95.61 97.61 93.6 92.8 89.9
12/02/2022 10:55:29 80.57 82.29 84.79 81 82.5 81.4 94.05 95.54 97.61 93.6 92.8 89.9
12/02/2022 10:55:30 80.09 80.91 84.79 81 82.5 81.4 92.27 95.01 97.61 93.6 92.8 89.9
12/02/2022 10:55:31 81.34 81.6 84.79 81 82.4 81.4 92.26 94.1 97.61 93.6 92.8 89.9
12/02/2022 10:55:32 81.54 81.89 84.79 81.1 82.4 81.4 96.12 95.86 97.61 93.7 92.8 89.9
12/02/2022 10:55:33 84.04 83.5 84.79 81.1 82.5 81.4 96.94 96.6 97.61 93.7 92.8 89.9
12/02/2022 10:55:34 78.19 83.21 84.79 81.1 82.4 81.4 91.59 96.51 97.61 93.7 92.8 89.9
12/02/2022 10:55:35 73.81 80.71 84.79 81.1 82.4 81.4 80.69 93.87 97.61 93.7 92.8 89.9
12/02/2022 10:55:36 81.43 80.74 84.79 81.1 82.4 81.4 95.03 94.45 97.61 93.7 92.8 89.9
12/02/2022 10:55:37 80.51 80.77 84.7 81.1 82.4 81.4 95.37 95.5 97.61 93.7 92.8 89.9
12/02/2022 10:55:38 81.19 81.47 84.27 81.1 82.4 81.4 93.82 95.69 97.59 93.7 92.8 89.9
12/02/2022 10:55:39 79.24 81.12 83.81 81.1 82.4 81.4 94.62 95.47 96.6 93.7 92.8 89.9
12/02/2022 10:55:40 80.02 80.34 83.5 81.1 82.4 81.4 94.13 95.38 96.6 93.7 92.8 89.9
12/02/2022 10:55:41 78.4 80.27 83.5 81.1 82.4 81.4 92.91 95.02 96.6 93.7 92.8 89.9
12/02/2022 10:55:42 80.94 80.28 83.5 81.1 82.4 81.4 95.35 95.43 96.6 93.8 92.8 89.9
12/02/2022 10:55:43 83.69 83.29 83.5 81.1 82.4 81.4 95.53 95.7 96.6 93.8 92.8 89.9
12/02/2022 10:55:44 84.16 84.13 84.13 81.1 82.4 81.4 98.5 97.83 97.83 93.8 92.8 89.9
12/02/2022 10:55:45 83.88 84.23 84.23 81.1 82.4 81.4 99.45 99.06 99.06 93.9 92.8 89.9
12/02/2022 10:55:46 82 83.95 84.23 81.2 82.4 81.4 95.64 98.75 99.06 93.9 92.8 90
12/02/2022 10:55:47 83.31 83.33 84.23 81.2 82.4 81.4 98.86 98.52 99.06 93.9 92.9 90
12/02/2022 10:55:48 81.78 83.52 84.23 81.2 82.4 81.4 95.49 98.43 99.06 93.9 92.9 90
12/02/2022 10:55:49 81.06 82.5 84.23 81.2 82.4 81.4 94.17 96.86 99.06 93.9 92.9 90
12/02/2022 10:55:50 81.49 82.38 84.23 81.2 82.4 81.4 94.36 96.08 99.06 93.9 92.9 90
12/02/2022 10:55:51 80.41 81.57 84.23 81.2 82.4 81.4 95.55 95.98 99.06 93.9 92.9 90
12/02/2022 10:55:52 83.33 82.64 84.23 81.2 82.4 81.4 96.32 96.41 99.06 94 92.9 90
12/02/2022 10:55:53 80.79 82.61 84.23 81.2 82.4 81.4 94.73 95.7 99.06 94 92.9 90
12/02/2022 10:55:54 83.1 82.94 84.23 81.2 82.4 81.4 96.91 97.01 99.06 94 92.9 90
12/02/2022 10:55:55 81.45 82.93 84.23 81.2 82.4 81.4 96.1 97.07 99.06 94 92.9 90
12/02/2022 10:55:56 79.82 82.27 84.23 81.2 82.4 81.4 94.5 97.06 99.06 94 92.9 90
12/02/2022 10:55:57 83.06 82.73 84.23 81.2 82.4 81.4 94.44 95.91 99.06 94 92.9 90
12/02/2022 10:55:58 84.3 84.67 84.67 81.3 82.4 81.4 96.7 97.52 99.06 94 92.9 90
12/02/2022 10:55:59 84.21 84.54 84.67 81.3 82.4 81.4 95.87 96.65 99.06 94 92.9 90
12/02/2022 10:56:00 81.2 83.98 84.67 81.3 82.4 81.4 95.78 96.22 99.06 94.1 92.9 90
12/02/2022 10:56:01 81.66 82.38 84.67 81.3 82.4 81.4 94.8 95.62 99.06 94.1 92.9 90
12/02/2022 10:56:02 85.27 85.03 85.03 81.3 82.4 81.5 94.7 95.28 99.06 94.1 92.9 90
12/02/2022 10:56:03 82.66 84.28 85.03 81.3 82.4 81.5 94.1 95.13 99.06 94.1 92.9 90
12/02/2022 10:56:04 81.97 83.71 85.03 81.3 82.4 81.5 94.07 95.19 99.06 94.1 92.9 90
12/02/2022 10:56:05 83.74 83.56 85.03 81.2 82.4 81.5 94.86 95.32 99.06 94.1 92.9 90
12/02/2022 10:56:06 82.38 83.54 85.03 81.1 82.4 81.5 94.45 95.79 99.06 94.1 92.9 90
12/02/2022 10:56:07 83.78 83.78 85.03 81 82.4 81.5 94.8 95.84 99.06 94.1 92.9 90
12/02/2022 10:56:08 84.8 85.48 85.48 81 82.4 81.5 93.72 95.33 99.06 94.1 93 90
12/02/2022 10:56:09 82.23 83.57 85.48 81 82.4 81.5 95.39 95.25 99.06 94.1 93 90
12/02/2022 10:56:10 81.87 82.82 85.48 81 82.4 81.5 95.3 95.56 99.06 94.1 93 90
12/02/2022 10:56:11 83.24 82.99 85.48 81 82.4 81.5 96.82 96.84 99.06 94.2 93 90
12/02/2022 10:56:12 80.89 83 85.48 81 82.4 81.5 96.68 97.38 99.06 94.2 93 90.1
12/02/2022 10:56:13 80.53 81.96 85.48 81 82.4 81.5 95.35 97.19 99.06 94.2 93 90.1
12/02/2022 10:56:14 81.38 81.86 85.48 81 82.4 81.5 92.88 96.12 99.06 94.2 93 90.1
12/02/2022 10:56:15 81.35 81.49 85.48 81.1 82.4 81.5 93.31 95.19 98.75 94.2 93 90.1
12/02/2022 10:56:16 82.95 83.38 85.48 81.1 82.4 81.5 95.18 95.56 98.52 94.2 93 90.1
12/02/2022 10:56:17 80.28 81.77 85.48 81.1 82.4 81.5 95.23 95.65 98.43 94.3 93 90.1
12/02/2022 10:56:18 80.41 80.88 85.48 81.1 82.4 81.5 95.19 95.49 97.52 94.3 93 90.1
12/02/2022 10:56:19 82.29 82.05 85.48 81.1 82.4 81.5 95.12 95.5 97.52 94.3 93 90.1
12/02/2022 10:56:20 84.26 84.1 85.48 81.1 82.4 81.5 94.21 95.31 97.52 94.3 93 90.1
12/02/2022 10:56:21 82.8 83.6 85.48 81.1 82.4 81.5 93.14 95.02 97.52 94.3 93 90.1
12/02/2022 10:56:22 80.3 83.08 85.48 81.2 82.4 81.5 94.71 94.9 97.52 94.3 93.1 90.1
12/02/2022 10:56:23 82.61 82.69 85.48 81.2 82.4 81.5 94.1 95.6 97.52 94.3 93.1 90.1
12/02/2022 10:56:24 81.98 82.87 85.48 81.2 82.4 81.5 94.36 95.41 97.52 94.3 93.1 90.1
12/02/2022 10:56:25 82.45 82.9 85.48 81.2 82.4 81.5 95.56 95.7 97.52 94.3 93.1 90.1
12/02/2022 10:56:26 82.47 82.59 85.48 81.2 82.4 81.5 95.28 95.65 97.52 94.3 93.1 90.1
12/02/2022 10:56:27 82.79 83.27 85.48 81.2 82.4 81.5 95.41 95.7 97.52 94.3 93.1 90.1
12/02/2022 10:56:28 79.9 82.49 85.48 81.2 82.4 81.5 94.68 95.35 97.38 94.3 93.1 90.1
12/02/2022 10:56:29 82.23 82.34 85.48 81.2 82.4 81.5 94.59 95.35 97.38 94.3 93.1 90.1
12/02/2022 10:56:30 84.58 84.28 85.48 81.2 82.4 81.4 98.24 97.33 97.38 94.3 93.1 90.1
12/02/2022 10:56:31 82.03 84.02 85.48 81.2 82.4 81.4 95.57 97.52 97.52 94.4 93.1 90.1
12/02/2022 10:56:32 79.64 82.38 85.48 81.2 82.4 81.4 94.13 96.55 97.52 94.4 93.1 90.1
12/02/2022 10:56:33 80.33 80.95 85.48 81.3 82.5 81.4 94.3 95.51 97.52 94.4 93.1 90.1
12/02/2022 10:56:34 80.73 80.94 85.48 81.3 82.5 81.4 95.52 95.74 97.52 94.4 93.1 90.1
12/02/2022 10:56:35 79.98 80.55 85.48 81.3 82.5 81.4 94.81 95.28 97.52 94.4 93.1 90.1
12/02/2022 10:56:36 81.77 81.6 85.48 81.3 82.5 81.4 95.22 95.6 97.52 94.4 93.2 90.1
12/02/2022 10:56:37 81.87 82.16 85.48 81.3 82.5 81.4 94.64 95.37 97.52 94.4 93.2 90.1
12/02/2022 10:56:38 82.37 82.5 84.28 81.3 82.5 81.4 94.29 95.32 97.52 94.4 93.2 90.1
12/02/2022 10:56:39 88.37 87.52 87.52 81.3 82.4 81.5 94.57 95.39 97.52 94.4 93.2 90.1
12/02/2022 10:56:40 86.83 88.59 88.59 81.4 82.4 81.5 93.84 95.22 97.52 94.4 93.2 90.1
12/02/2022 10:56:41 81.76 86.67 88.59 81.4 82.4 81.5 93.06 95.09 97.52 94.4 93.2 90.1
12/02/2022 10:56:42 81.43 84.16 88.59 81.4 82.4 81.5 93.84 94.52 97.52 94.4 93.2 90.1
12/02/2022 10:56:43 84.06 83.81 88.59 81.4 82.4 81.5 94.98 94.9 97.52 94.4 93.2 90.1
12/02/2022 10:56:44 83.81 84.1 88.59 81.4 82.4 81.5 93.54 94.53 97.52 94.4 93.2 90.1
12/02/2022 10:56:45 80.97 83.93 88.59 81.4 82.4 81.5 95.52 95.05 97.52 94.4 93.2 90.1
12/02/2022 10:56:46 80.4 82.98 88.59 81.4 82.4 81.5 91.29 95.36 97.52 94.4 93.2 90.1
12/02/2022 10:56:47 68.84 80.77 88.59 81.4 82.4 81.5 74.02 92.64 97.52 94.4 93.2 90.1
12/02/2022 10:56:48 67.38 76.91 88.59 81.4 82.3 81.5 72.51 88.49 97.52 94.3 93.2 90.1
12/02/2022 10:56:49 72.33 73.55 88.59 81.4 82.3 81.5 83.16 84.83 97.52 94.3 93.2 90.1
12/02/2022 10:56:50 76.42 76.2 88.59 81.4 82.3 81.5 77.37 83.82 97.52 94.3 93.2 90.1
12/02/2022 10:56:51 75.38 76.55 88.59 81.4 82.3 81.4 77.06 81.15 97.52 94.3 93.2 90.1
12/02/2022 10:56:52 76.17 76.51 88.59 81.4 82.2 81.4 84.24 83.37 97.52 94.3 93.1 90.1
12/02/2022 10:56:53 75.34 77.22 88.59 81.2 82.2 81.4 78.03 82.7 97.52 94.3 93.1 90.1
12/02/2022 10:56:54 78.4 77.98 88.59 81.2 82.2 81.4 80.02 80.36 97.52 94.3 93.1 90.1
12/02/2022 10:56:55 81.38 80.91 88.59 81.2 82.2 81.4 82.4 82.31 97.52 94.3 93.1 90.1
12/02/2022 10:56:56 83.64 83.05 88.59 81.3 82.2 81.4 84.48 84.04 97.52 94.3 93.1 90.1
12/02/2022 10:56:57 75.46 82.9 88.59 81.3 82.2 81.4 78.94 83.99 97.52 94.2 93.1 90.1
12/02/2022 10:56:58 80.75 80.98 88.59 81.3 82.2 81.4 80.39 81.37 97.52 94.2 93.1 90.1
12/02/2022 10:56:59 78.31 80.64 88.59 81.2 82.2 81.4 79.28 81.06 97.52 94.2 93.1 90.1
12/02/2022 10:57:00 80.57 80.66 88.59 81.2 82.2 81.4 81.79 81.62 97.52 94.2 93.1 90.1
12/02/2022 10:57:01 83.31 82.99 88.59 81.2 82.2 81.4 84.37 83.86 96.55 94.2 93.1 90.1
12/02/2022 10:57:02 85.74 85.27 88.59 81.3 82.2 81.4 86.38 85.87 95.74 94.2 93.1 90.1
12/02/2022 10:57:03 88.53 88.72 88.72 81.3 82.2 81.4 88.6 88.34 95.74 94.2 93.1 90.1
12/02/2022 10:57:04 86.12 87.28 88.72 81.4 82.2 81.4 88.87 88.74 95.6 94.1 93.1 90.1
12/02/2022 10:57:05 81.62 86.14 88.72 81.4 82.2 81.4 84.41 88.11 95.6 94.1 93.1 90.1
12/02/2022 10:57:06 84.21 84.63 88.72 81.4 82.2 81.4 84.92 86.12 95.39 94.1 93.1 90.1
12/02/2022 10:57:07 80.01 84.44 88.72 81.4 82.2 81.4 83.37 85.93 95.39 94.1 93.1 90.1
12/02/2022 10:57:08 77.84 82.3 88.72 81.4 82.2 81.4 81.07 84.41 95.39 94.1 93.1 90.1
12/02/2022 10:57:09 77.3 80.29 88.72 81.4 82.2 81.4 80.65 82.72 95.36 94 93.1 90.1
12/02/2022 10:57:10 79.98 79.9 88.72 81.4 82.2 81.4 83.43 83.15 95.36 94 93.1 90.1
12/02/2022 10:57:11 80.93 80.98 88.72 81.4 82.2 81.4 82.89 83.33 95.36 94 93.1 90.1
12/02/2022 10:57:12 81.84 82 88.72 81.4 82.2 81.4 87.92 87.32 95.36 94 93.1 90.1
12/02/2022 10:57:13 77.6 81.32 88.72 81.4 82.2 81.4 89.46 89.52 95.36 94 93.1 90.1
12/02/2022 10:57:14 75.27 79.4 88.72 81.4 82.2 81.4 86.75 89.83 95.36 94 93.1 90.1
12/02/2022 10:57:15 79.34 79.23 88.72 81.4 82.2 81.4 91.84 90.84 95.36 94 93.1 90.1
12/02/2022 10:57:16 79.49 79.65 88.72 81.4 82.2 81.4 89.45 90.47 92.64 94 93.1 90.1
12/02/2022 10:57:17 78.45 79.67 88.72 81.4 82.2 81.4 87.1 90.58 90.84 94 93.1 90.1
12/02/2022 10:57:18 78.68 79.52 88.72 81.4 82.2 81.4 90.07 90.14 90.84 94 93.1 90.1
12/02/2022 10:57:19 80.23 79.89 88.72 81.4 82.2 81.4 88.03 89.22 90.84 93.9 93.1 90.1
12/02/2022 10:57:20 74.46 79.49 88.72 81.4 82.2 81.4 85 89.08 90.84 93.9 93.1 90.1
12/02/2022 10:57:21 82.5 81.63 88.72 81.4 82.2 81.4 93.53 92.35 92.35 93.9 93.1 90.1
12/02/2022 10:57:22 83.5 83 88.72 81.4 82.2 81.4 91.04 92.18 92.35 93.9 93.1 90.1
12/02/2022 10:57:23 79.04 82.79 88.72 81.4 82.1 81.4 87.76 91.98 92.35 93.9 93.1 90.1
12/02/2022 10:57:24 80.56 81 88.72 81.4 82.1 81.4 91.67 91.64 92.35 93.9 93.1 90.1
12/02/2022 10:57:25 75.69 80.95 88.72 81.4 82.1 81.4 82.24 91.25 92.35 93.9 93 90.1
12/02/2022 10:57:26 75.37 78.24 88.72 81.4 82.1 81.4 88.67 89.14 92.35 93.9 93 90.1
12/02/2022 10:57:27 77.95 77.66 88.72 81.4 82.1 81.4 93.64 92.55 92.55 93.9 93 90.1
12/02/2022 10:57:28 87.91 86.63 88.72 81.4 82.1 81.5 95.33 94.98 94.98 93.9 93 90.1
12/02/2022 10:57:29 82.23 86.88 88.72 81.4 82.1 81.5 88.52 94.97 94.98 93.9 93 90.1
12/02/2022 10:57:30 86.67 86.4 88.72 81.5 82.1 81.5 92.43 93.12 94.98 93.9 93 90.2
12/02/2022 10:57:31 85.7 86.2 88.72 81.5 82.1 81.5 90.79 91.99 94.98 93.8 93 90.2
12/02/2022 10:57:32 77.89 85.5 88.72 81.5 82.1 81.5 83.65 91.53 94.98 93.8 93 90.2
12/02/2022 10:57:33 79.54 82.35 87.28 81.5 82.1 81.5 90.12 90.53 94.98 93.8 93 90.2
12/02/2022 10:57:34 84.21 83.68 86.88 81.5 82.1 81.5 90.21 90.51 94.98 93.8 93 90.2
12/02/2022 10:57:35 75.75 82.7 86.88 81.5 82.1 81.5 81.15 90.25 94.98 93.8 93 90.2
12/02/2022 10:57:36 80.61 80.77 86.88 81.5 82.1 81.5 93.19 92.34 94.98 93.8 93 90.2
12/02/2022 10:57:37 78.88 80.38 86.88 81.5 82.1 81.5 88.58 92.14 94.98 93.8 93 90.2
12/02/2022 10:57:38 78.26 79.5 86.88 81.5 82.1 81.5 82 90.67 94.98 93.8 93 90.2
12/02/2022 10:57:39 79.15 79.68 86.88 81.5 82.1 81.5 88.47 89.45 94.98 93.8 93 90.2
12/02/2022 10:57:40 79.42 79.66 86.88 81.5 82.1 81.5 89.09 89.44 94.98 93.8 93 90.2
12/02/2022 10:57:41 78.67 79.87 86.88 81.5 82.1 81.5 82.68 89.2 94.98 93.7 93 90.2
12/02/2022 10:57:42 77.55 78.55 86.88 81.5 82.1 81.5 92.48 91.4 94.98 93.7 93 90.2
12/02/2022 10:57:43 79.4 79.28 86.88 81.5 82.1 81.5 88.83 91.26 94.98 93.7 93 90.2
12/02/2022 10:57:44 82.3 82 86.88 81.5 82.1 81.5 85.04 90.32 94.98 93.7 93 90.2
12/02/2022 10:57:45 80.17 81.86 86.88 81.5 82.1 81.5 89.78 90.55 94.98 93.7 93 90.2
12/02/2022 10:57:46 78.13 80.83 86.88 81.5 82.1 81.4 89.42 89.98 94.98 93.7 93 90.2
12/02/2022 10:57:47 76.7 79.52 86.88 81.5 82.1 81.4 82.51 89.83 94.98 93.7 93 90.2
12/02/2022 10:57:48 78.28 78.5 86.88 81.5 82.1 81.4 90.48 90.39 94.98 93.7 93 90.2
12/02/2022 10:57:49 78.43 78.84 86.88 81.5 82.1 81.4 88.53 89.88 94.98 93.7 93 90.2
12/02/2022 10:57:50 76.82 78.78 86.88 81.5 82.1 81.4 83.71 89.54 94.98 93.7 93 90.2
12/02/2022 10:57:51 78.62 78.58 86.88 81.5 82.1 81.5 91.36 90.78 94.98 93.7 93 90.2
12/02/2022 10:57:52 77.63 78.86 86.88 81.5 82.1 81.4 86.9 89.9 94.98 93.6 93 90.2
12/02/2022 10:57:53 78.11 78.44 86.88 81.5 82.1 81.4 83.26 88.54 94.98 93.6 93 90.2
12/02/2022 10:57:54 81.29 80.8 86.88 81.5 82.1 81.5 91.11 90.53 94.98 93.6 93 90.2
12/02/2022 10:57:55 81.03 81.16 86.88 81.5 82.1 81.5 89.28 90.22 94.98 93.6 93 90.2
12/02/2022 10:57:56 78.53 81.5 86.88 81.5 82.1 81.4 83.47 90.02 94.98 93.6 93 90.2
12/02/2022 10:57:57 77.49 79.37 86.88 81.5 82.1 81.4 89.96 89.96 94.98 93.6 93 90.2
12/02/2022 10:57:58 81.28 80.54 86.88 81.5 82.1 81.4 88.01 88.89 94.97 93.6 93 90.2
12/02/2022 10:57:59 82.29 81.79 86.4 81.5 82.1 81.4 89.61 89.77 93.12 93.5 93 90.2
12/02/2022 10:58:00 82.17 82.17 86.2 81.5 82.1 81.4 91.88 91.56 92.34 93.5 93 90.2
12/02/2022 10:58:01 80.93 82.19 85.5 81.5 82.1 81.4 88.74 91.37 92.34 93.5 93 90.2
12/02/2022 10:58:02 79.82 81.32 83.68 81.5 82.1 81.4 87.44 90.42 92.34 93.5 93 90.2
12/02/2022 10:58:03 81.6 81.52 83.68 81.5 82.1 81.4 90.9 90.47 92.34 93.5 93 90.2
12/02/2022 10:58:04 82.5 82.14 82.7 81.5 82.1 81.4 89.4 90.21 92.34 93.5 93 90.2
12/02/2022 10:58:05 82.29 82.6 82.6 81.5 82.1 81.4 91.98 91.88 92.34 93.5 93 90.2
12/02/2022 10:58:06 80.89 82.62 82.62 81.5 82.1 81.4 94.44 93.69 93.69 93.5 93 90.2
12/02/2022 10:58:07 78.41 81.65 82.62 81.5 82.1 81.4 87.92 93.35 93.69 93.5 93 90.2
12/02/2022 10:58:08 81.61 81.14 82.62 81.5 82.1 81.5 88.06 91.07 93.69 93.5 93 90.2
12/02/2022 10:58:09 80.61 81.17 82.62 81.5 82.1 81.4 90.67 90.59 93.69 93.4 93 90.2
12/02/2022 10:58:10 82.12 81.97 82.62 81.5 82.2 81.4 89.52 90.32 93.69 93.4 93 90.2
12/02/2022 10:58:11 79.09 82 82.62 81.5 82.2 81.4 90.19 90.56 93.69 93.4 93 90.2
12/02/2022 10:58:12 78.43 80.36 82.62 81.5 82.1 81.4 90.47 90.89 93.69 93.4 93 90.2
12/02/2022 10:58:13 81.75 80.9 82.62 81.5 82.2 81.4 89.37 90.72 93.69 93.4 93 90.2
12/02/2022 10:58:14 82.15 81.92 82.62 81.5 82.2 81.4 92.68 92.43 93.69 93.4 93 90.2
12/02/2022 10:58:15 80.52 81.74 82.62 81.5 82.2 81.5 94.42 93.93 93.93 93.4 93 90.2
12/02/2022 10:58:16 81.55 81.69 82.62 81.6 82.2 81.5 93.76 94.14 94.14 93.4 93 90.2
12/02/2022 10:58:17 83.01 82.56 82.62 81.6 82.2 81.5 95.63 95.24 95.24 93.4 93 90.2
12/02/2022 10:58:18 80.11 82.47 82.62 81.6 82.2 81.5 94.2 95.02 95.24 93.4 93 90.2
12/02/2022 10:58:19 80.09 81.09 82.62 81.6 82.2 81.5 88.72 94.32 95.24 93.4 93 90.2
12/02/2022 10:58:20 79.97 80.72 82.62 81.5 82.2 81.5 87.78 92.03 95.24 93.3 93 90.2
12/02/2022 10:58:21 80.34 80.75 82.62 81.5 82.2 81.5 89.62 90.18 95.24 93.3 93 90.2
12/02/2022 10:58:22 79.54 80.26 82.62 81.5 82.2 81.5 89.18 89.83 95.24 93.3 93 90.2
12/02/2022 10:58:23 81.66 81.18 82.62 81.5 82.2 81.5 88.76 90.14 95.24 93.3 93 90.2
12/02/2022 10:58:24 80.76 81.98 82.62 81.5 82.2 81.5 89.58 89.74 95.24 93.2 93 90.2
12/02/2022 10:58:25 78.74 80.73 82.62 81.5 82.2 81.5 82.62 89.19 95.24 93.2 93 90.2
12/02/2022 10:58:26 79.04 79.2 82.62 81.5 82.2 81.5 81.89 86.12 95.24 93.2 93 90.2
12/02/2022 10:58:27 79.77 79.91 82.62 81.5 82.2 81.5 82.9 84.07 95.24 93.2 93 90.2
12/02/2022 10:58:28 82.48 82 82.62 81.5 82.2 81.5 86.06 85.67 95.24 93.2 93 90.2
12/02/2022 10:58:29 81.33 82.09 82.62 81.6 82.2 81.5 84.08 85.68 95.24 93.2 93 90.2
12/02/2022 10:58:30 76.1 81.71 82.62 81.6 82.2 81.5 79.89 84.84 95.24 93.2 93 90.2
12/02/2022 10:58:31 77.94 79.18 82.62 81.6 82.2 81.5 81.28 82.63 95.24 93.1 93 90.2
12/02/2022 10:58:32 76.14 78.46 82.62 81.5 82.2 81.5 79.76 81.81 95.24 93.1 93 90.2
12/02/2022 10:58:33 77.75 78.06 82.62 81.5 82.2 81.5 85.52 85.29 95.24 93.1 93 90.2
12/02/2022 10:58:34 82.13 81.31 82.62 81.5 82.2 81.5 93.04 91.73 95.24 93.1 93 90.2
12/02/2022 10:58:35 80.98 81.79 82.62 81.6 82.2 81.5 92.96 93.02 95.24 93.1 93 90.2
12/02/2022 10:58:36 81.25 81.56 82.56 81.6 82.2 81.5 94.37 94.23 95.24 93.1 93 90.2
12/02/2022 10:58:37 77.63 81.1 82.56 81.5 82.2 81.5 88.04 93.73 95.24 93.1 93 90.2
12/02/2022 10:58:38 79.35 79.67 82.56 81.6 82.2 81.5 87.28 91.31 95.24 93.1 93 90.2
12/02/2022 10:58:39 81.06 80.89 82.56 81.6 82.2 81.5 93.64 92.76 95.24 93.1 93 90.2
12/02/2022 10:58:40 79.23 81.06 82.56 81.6 82.2 81.5 88.99 92.73 95.24 93.1 92.9 90.2
12/02/2022 10:58:41 78.22 79.99 82.56 81.6 82.2 81.5 86.94 91.15 95.24 93.1 92.9 90.2
12/02/2022 10:58:42 79.04 79.23 82.56 81.5 82.2 81.5 92.7 91.89 95.24 93 92.9 90.2
12/02/2022 10:58:43 78.2 79.39 82.56 81.5 82.2 81.5 88.36 91.71 95.24 93 92.9 90.2
12/02/2022 10:58:44 76.82 78.47 82.56 81.5 82.2 81.5 86.1 90.23 95.24 93 92.9 90.2
12/02/2022 10:58:45 79.23 78.91 82.56 81.5 82.2 81.5 90.59 90.32 95.24 93 92.9 90.2
12/02/2022 10:58:46 81.65 80.92 82.56 81.6 82.2 81.5 89.21 89.75 95.24 93 92.9 90.2
12/02/2022 10:58:47 77.5 80.74 82.47 81.5 82.2 81.5 87.11 89.85 95.02 93 92.9 90.2
12/02/2022 10:58:48 77.58 78.76 82.09 81.5 82.2 81.5 92.54 91.8 94.32 93 92.9 90.2
12/02/2022 10:58:49 77.46 78.16 82.09 81.5 82.2 81.5 87.82 91.6 94.23 93 92.9 90.2
12/02/2022 10:58:50 77.44 77.94 82.09 81.5 82.2 81.5 88.01 90.13 94.23 93 92.9 90.2
12/02/2022 10:58:51 81.39 80.76 82.09 81.5 82.2 81.5 90.65 90.4 94.23 92.9 92.9 90.2
12/02/2022 10:58:52 80.48 81.41 82.09 81.5 82.2 81.5 88.29 89.89 94.23 92.9 92.9 90.2
12/02/2022 10:58:53 80.75 80.71 82.09 81.5 82.2 81.5 90.67 90.55 94.23 92.9 92.9 90.2
12/02/2022 10:58:54 80.23 80.71 82.09 81.5 82.2 81.5 92.69 92.45 94.23 92.9 92.9 90.2
12/02/2022 10:58:55 82.36 82 82.09 81.6 82.2 81.5 89.24 92.25 94.23 92.9 92.9 90.2
12/02/2022 10:58:56 81.52 82.58 82.58 81.6 82.2 81.5 88.12 90.98 94.23 92.9 92.9 90.2
12/02/2022 10:58:57 78.67 81.46 82.58 81.5 82.2 81.5 90.88 91.02 94.23 92.9 92.9 90.2
12/02/2022 10:58:58 79.3 80.51 82.58 81.5 81.9 81.5 88.86 90.13 94.23 92.9 92.9 90.2
12/02/2022 10:58:59 79.09 79.98 82.58 81.5 81.7 81.5 90.82 90.77 94.23 92.9 92.8 90.2
12/02/2022 10:59:00 78.82 79.28 82.58 81.5 81.4 81.5 93.11 92.51 94.23 92.9 92.8 90.2
12/02/2022 10:59:01 79.94 79.67 82.58 81.5 81.4 81.5 88.57 92.2 94.23 92.9 92.8 90.2
12/02/2022 10:59:02 80.24 80.29 82.58 81.5 81.4 81.5 89.68 90.76 94.23 92.9 92.8 90.2
12/02/2022 10:59:03 79.62 79.94 82.58 81.5 81.4 81.5 90.4 90.85 94.23 92.9 92.8 90.2
12/02/2022 10:59:04 79.04 79.79 82.58 81.5 81.4 81.5 90.69 91.41 94.23 92.8 92.8 90.2
12/02/2022 10:59:05 76.66 79.48 82.58 81.5 81.4 81.5 86.13 91.11 94.23 92.8 92.8 90.2
12/02/2022 10:59:06 77.73 78.14 82.58 81.5 81.4 81.5 90.06 90.13 93.73 92.8 92.8 90.2
12/02/2022 10:59:07 76.77 78.11 82.58 81.5 81.4 81.5 87.73 89.6 92.76 92.8 92.8 90.2
12/02/2022 10:59:08 77.27 77.81 82.58 81.5 81.4 81.5 87.33 89.48 92.76 92.8 92.8 90.2
12/02/2022 10:59:09 79.06 78.76 82.58 81.5 81.4 81.5 90.89 90.44 92.73 92.8 92.8 90.2
12/02/2022 10:59:10 78.53 79.47 82.58 81.5 81.4 81.5 87.64 89.83 92.51 92.7 92.8 90.2
12/02/2022 10:59:11 74.86 78.29 82.58 81.5 81.4 81.5 86.78 89.32 92.51 92.7 92.8 90.2
12/02/2022 10:59:12 77.37 77.44 82.58 81.5 81.4 81.5 88.76 88.88 92.51 92.7 92.8 90.2
12/02/2022 10:59:13 77.64 77.63 82.58 81.5 81.4 81.5 87.62 88.56 92.51 92.7 92.8 90.2
12/02/2022 10:59:14 76.53 77.4 82.58 81.4 81.4 81.5 86.81 89.07 92.51 92.7 92.8 90.2
12/02/2022 10:59:15 78.77 78.22 82.58 81.4 81.4 81.5 91.56 90.7 92.51 92.6 92.8 90.2
12/02/2022 10:59:16 79.5 79.29 82.58 81.4 81.4 81.5 88.49 90.39 92.51 92.6 92.8 90.2
12/02/2022 10:59:17 76.8 79.3 82.58 81.4 81.4 81.5 88.34 89.9 92.51 92.6 92.8 90.2
12/02/2022 10:59:18 78.14 78.38 82.58 81.4 81.4 81.5 92.29 91.83 92.51 92.6 92.8 90.2
12/02/2022 10:59:19 76.9 78.17 82.58 81.4 81.4 81.5 87.41 91.33 92.51 92.6 92.8 90.2
12/02/2022 10:59:20 80.1 79.19 82.58 81.4 81.4 81.5 88.06 90.07 92.51 92.6 92.8 90.2
12/02/2022 10:59:21 81.08 81.19 82.58 81.4 81.4 81.5 90.04 89.81 92.51 92.6 92.8 90.2
12/02/2022 10:59:22 79.76 80.21 82.58 81.4 81.4 81.5 86.9 89.36 92.51 92.6 92.7 90.2
12/02/2022 10:59:23 83.18 82.22 82.58 81.4 81.4 81.5 90.72 90.04 92.51 92.6 92.7 90.2
12/02/2022 10:59:24 80.42 82.21 82.58 81.4 81.4 81.5 90.08 90.26 92.51 92.5 92.7 90.2
12/02/2022 10:59:25 81.8 81.59 82.58 81.4 81.4 81.5 87.97 90.28 92.51 92.5 92.7 90.2
12/02/2022 10:59:26 79.64 81.55 82.22 81.4 81.4 81.5 91.53 91.15 92.51 92.5 92.7 90.2
12/02/2022 10:59:27 79.85 80.43 82.22 81.4 81.4 81.5 93.75 93.1 93.1 92.5 92.7 90.2
12/02/2022 10:59:28 79.83 80.58 82.22 81.4 81.4 81.5 89.14 93.03 93.1 92.5 92.7 90.2
12/02/2022 10:59:29 79.57 79.82 82.22 81.3 81.4 81.5 87.53 91.06 93.1 92.5 92.7 90.2
12/02/2022 10:59:30 79.21 80.01 82.22 81.3 81.4 81.5 91.67 91.62 93.1 92.5 92.7 90.2
12/02/2022 10:59:31 78.67 79.35 82.22 81.3 81.4 81.5 87.16 90.61 93.1 92.5 92.7 90.2
12/02/2022 10:59:32 78.37 78.83 82.22 81.3 81.4 81.5 87.11 89.29 93.1 92.5 92.7 90.2
12/02/2022 10:59:33 78.29 78.71 82.22 81.3 81.4 81.5 90.21 89.99 93.1 92.4 92.7 90.2
12/02/2022 10:59:34 79.63 79.48 82.22 81.3 81.4 81.5 87.83 89.35 93.1 92.4 92.7 90.2
12/02/2022 10:59:35 79.65 79.82 82.22 81.3 81.4 81.5 87.38 89.03 93.1 92.4 92.7 90.2
12/02/2022 10:59:36 81.24 80.9 82.22 81.3 81.4 81.5 88.89 88.83 93.1 92.4 92.7 90.2
12/02/2022 10:59:37 80.87 80.9 82.22 81.3 81.4 81.5 89.04 89.71 93.1 92.4 92.7 90.2
12/02/2022 10:59:38 81.16 81.06 82.22 81.3 81.4 81.5 91.5 90.79 93.1 92.4 92.7 90.2
12/02/2022 10:59:39 78.23 81.02 82.22 81.3 81.4 81.5 89.56 90.72 93.1 92.4 92.7 90.2
12/02/2022 10:59:40 83.05 82.17 82.22 81.3 81.4 81.5 88.3 90.15 93.1 92.4 92.7 90.2
12/02/2022 10:59:41 79.32 81.7 82.22 81.3 81.4 81.5 87.37 89.78 93.1 92.4 92.7 90.2
12/02/2022 10:59:42 83.08 82.75 82.75 81.1 81.4 81.5 90.66 89.97 93.1 92.3 92.7 90.2
12/02/2022 10:59:43 83.4 83.88 83.88 81.1 81.4 81.5 88.79 89.87 93.1 92.3 92.7 90.2
12/02/2022 10:59:44 79.43 82.78 83.88 81.1 81.4 81.5 88.56 89.91 93.1 92.3 92.7 90.2
12/02/2022 10:59:45 80.2 81.07 83.88 81.1 81.4 81.5 90.73 90.53 93.1 92.3 92.7 90.2
12/02/2022 10:59:46 80.15 80.84 83.88 81.1 81.4 81.5 88.64 90.03 93.1 92.3 92.7 90.2
12/02/2022 10:59:47 83.33 82.61 83.88 81.1 81.4 81.5 88.54 90.04 93.1 92.3 92.7 90.2
12/02/2022 10:59:48 82.4 82.89 83.88 81.1 81.4 81.5 92.97 92.58 93.1 92.3 92.7 90.2
12/02/2022 10:59:49 79.57 82.23 83.88 81.1 81.4 81.5 87.79 92.18 93.1 92.3 92.7 90.2
12/02/2022 10:59:50 78.68 80.8 83.88 81.1 81.4 81.5 89.32 90.25 93.1 92.3 92.7 90.2
12/02/2022 10:59:51 80.5 80.51 83.88 81.1 81.4 81.5 90.52 90.82 93.1 92.2 92.7 90.2
12/02/2022 10:59:52 81.68 81.85 83.88 81.1 81.4 81.5 88.19 90.49 93.1 92.2 92.7 90.2
12/02/2022 10:59:53 80.31 81.18 83.88 81.1 81.4 81.5 88.99 90.11 93.1 92.2 92.7 90.2
12/02/2022 10:59:54 81.81 81.79 83.88 81.1 81.4 81.5 90.13 89.94 93.1 92.2 92.7 90.2
12/02/2022 10:59:55 84.19 83.77 83.88 81.1 81.4 81.5 88.79 89.61 93.1 92.2 92.7 90.2
12/02/2022 10:59:56 82.83 83.33 83.88 81.2 81.4 81.5 88.59 89.72 93.1 92.2 92.7 90.2
12/02/2022 10:59:57 81.7 83.25 83.88 81.2 81.4 81.5 91.15 90.7 93.03 92.2 92.7 90.2
12/02/2022 10:59:58 85.87 84.8 84.8 81.2 81.4 81.5 90.02 90.62 92.58 92.2 92.7 90.2
12/02/2022 10:59:59 84.69 85.09 85.09 81.2 81.4 81.5 92.62 92.46 92.58 92.2 92.7 90.2
12/02/2022 11:00:00 81.43 84.98 85.09 81.2 81.4 81.5 92.77 92.85 92.85 92.2 92.7 90.2
12/02/2022 11:00:01 80.21 83.07 85.09 81.2 81.4 81.5 88.94 92.6 92.85 92.2 92.7 90.2
12/02/2022 11:00:02 83.99 83.49 85.09 81.2 81.4 81.5 88.16 91.05 92.85 92.2 92.7 90.2
12/02/2022 11:00:03 84.18 84.7 85.09 81.2 81.4 81.5 91.04 91.06 92.85 92.2 92.7 90.2
12/02/2022 11:00:04 86.13 85.3 85.3 81.3 81.4 81.5 90.18 90.63 92.85 92.1 92.7 90.2
12/02/2022 11:00:05 82.9 85.16 85.3 81.3 81.4 81.5 88.94 90.59 92.85 92.1 92.7 90.2
12/02/2022 11:00:06 84.25 84.95 85.3 81.3 81.4 81.5 91.85 91.76 92.85 92.1 92.7 90.2
12/02/2022 11:00:07 81.56 83.74 85.3 81.3 81.4 81.5 88.48 90.85 92.85 92.1 92.7 90.2
12/02/2022 11:00:08 85.33 84.51 85.3 81.3 81.4 81.5 89.35 90.33 92.85 92 92.7 90.2
12/02/2022 11:00:09 82.24 84.3 85.3 81.3 81.4 81.5 91.03 90.94 92.85 92 92.7 90.3
12/02/2022 11:00:10 84.73 84.26 85.3 81.3 81.4 81.5 89.64 90.5 92.85 92 92.6 90.3
12/02/2022 11:00:11 82.35 84.04 85.3 81.3 81.4 81.5 88.37 90.55 92.85 92 92.6 90.3
12/02/2022 11:00:12 82.4 83.18 85.3 81.3 81.4 81.5 92.09 91.86 92.85 91.9 92.6 90.3
12/02/2022 11:00:13 83.52 83.42 85.3 81.3 81.4 81.5 85.96 91.43 92.85 91.9 92.6 90.3
12/02/2022 11:00:14 84.05 84.26 85.3 81.3 81.4 81.5 86.07 88.9 92.85 91.9 92.6 90.3
12/02/2022 11:00:15 81.16 83.53 85.3 81.3 81.3 81.5 84.26 87.27 92.85 91.9 92.6 90.3
12/02/2022 11:00:16 86.31 85.45 85.45 81.3 81.3 81.5 88.74 87.95 92.85 91.9 92.6 90.3
12/02/2022 11:00:17 86.66 86.77 86.77 81.4 81.3 81.5 87.75 88.31 92.85 91.8 92.6 90.3
12/02/2022 11:00:18 81.95 85.93 86.77 81.4 81.3 81.5 84.68 87.58 92.85 91.8 92.6 90.3
12/02/2022 11:00:19 83.28 83.93 86.77 81.4 81.3 81.5 86.29 86.4 92.85 91.8 92.6 90.3
12/02/2022 11:00:20 82.01 83.67 86.77 81.4 81.3 81.5 85.56 86.26 92.85 91.8 92.6 90.3
12/02/2022 11:00:21 81.96 82.7 86.77 81.4 81.3 81.5 89.67 88.77 92.85 91.8 92.6 90.3
12/02/2022 11:00:22 86.45 85.36 86.77 81.5 81.3 81.5 90.05 89.8 92.85 91.8 92.6 90.3
12/02/2022 11:00:23 84.47 85.32 86.77 81.5 81.4 81.5 91.12 90.52 92.85 91.8 92.6 90.3
12/02/2022 11:00:24 81.62 84.7 86.77 81.5 81.4 81.5 91.02 90.88 92.85 91.8 92.6 90.3
12/02/2022 11:00:25 81.61 83.01 86.77 81.5 81.4 81.5 89.05 90.89 92.85 91.8 92.6 90.3
12/02/2022 11:00:26 84.39 84.29 86.77 81.5 81.4 81.5 89.54 90.42 92.85 91.8 92.6 90.3
12/02/2022 11:00:27 82.56 83.52 86.77 81.5 81.4 81.5 93.08 92.4 92.85 91.8 92.6 90.3
12/02/2022 11:00:28 83.67 83.6 86.77 81.5 81.4 81.5 91.03 91.73 92.85 91.8 92.6 90.3
12/02/2022 11:00:29 81.35 83.62 86.77 81.5 81.3 81.5 88.8 91.73 92.85 91.7 92.6 90.3
12/02/2022 11:00:30 82.59 83.25 86.77 81.5 81.3 81.5 90.8 90.89 92.6 91.7 92.6 90.3
12/02/2022 11:00:31 80.31 82.34 86.77 81.5 81.3 81.5 88.54 90.47 92.4 91.7 92.6 90.3
12/02/2022 11:00:32 82.69 82.48 86.77 81.5 81.3 81.5 87.74 89.81 92.4 91.7 92.6 90.3
12/02/2022 11:00:33 85.1 84.95 86.77 81.6 81.3 81.5 91.56 90.85 92.4 91.7 92.6 90.3
12/02/2022 11:00:34 87.97 87.2 87.2 81.6 81.4 81.5 91.47 91.48 92.4 91.7 92.6 90.3
12/02/2022 11:00:35 84.45 86.76 87.2 81.6 81.4 81.5 89.18 91.49 92.4 91.7 92.6 90.3
12/02/2022 11:00:36 85.11 85.67 87.2 81.7 81.4 81.5 91.98 91.76 92.4 91.7 92.6 90.3
12/02/2022 11:00:37 85.42 86.41 87.2 81.7 81.4 81.5 90.09 91.7 92.4 91.6 92.6 90.3
12/02/2022 11:00:38 85.65 86.16 87.2 81.7 81.4 81.5 89.2 91.22 92.4 91.6 92.6 90.3
12/02/2022 11:00:39 81.97 85.17 87.2 81.7 81.4 81.5 89.84 90.24 92.4 91.6 92.6 90.3
12/02/2022 11:00:40 86.73 86.18 87.2 81.7 81.4 81.6 87.94 89.78 92.4 91.6 92.6 90.3
12/02/2022 11:00:41 87.41 87.13 87.2 81.8 81.4 81.6 87.53 88.55 92.4 91.6 92.6 90.3
12/02/2022 11:00:42 85.2 86.84 87.2 81.8 81.4 81.6 85.16 87.9 92.4 91.5 92.6 90.3
12/02/2022 11:00:43 82.96 86.07 87.2 81.8 81.4 81.6 82.81 86.54 92.4 91.5 92.5 90.3
12/02/2022 11:00:44 84.63 85.39 87.2 81.8 81.4 81.6 85.57 85.66 92.4 91.4 92.5 90.3
12/02/2022 11:00:45 82.34 84.41 87.2 81.8 81.4 81.6 84.67 85.22 92.4 91.3 92.5 90.3
12/02/2022 11:00:46 82.53 84.13 87.2 81.8 81.3 81.6 84.59 85.51 92.4 91.3 92.5 90.3
12/02/2022 11:00:47 82.78 82.94 87.2 81.8 81.1 81.6 84.91 84.9 92.4 91.2 92.5 90.3
12/02/2022 11:00:48 76.36 82.93 87.2 81.8 81.1 81.6 82.42 84.89 92.4 91.2 92.5 90.3
12/02/2022 11:00:49 78.36 79.94 87.2 81.8 81.1 81.6 83.12 83.56 92.4 91.2 92.5 90.3
12/02/2022 11:00:50 80.08 80.13 87.2 81.8 81.1 81.6 83.6 83.66 92.4 91.1 92.5 90.3
12/02/2022 11:00:51 78.93 80.19 87.2 81.8 81.1 81.6 83.5 83.87 92.4 91.1 92.5 90.3
12/02/2022 11:00:52 77.97 79.15 87.2 81.8 81.1 81.6 83.32 83.67 92.4 91 92.5 90.3
12/02/2022 11:00:53 79.41 80.33 87.2 81.8 81.1 81.6 83.8 84.07 92.4 91 92.4 90.3
12/02/2022 11:00:54 80.03 80.64 87.2 81.7 81.1 81.6 88.07 86.92 92.4 91 92.4 90.3
12/02/2022 11:00:55 81.75 81.39 87.2 81.8 81.1 81.6 89.69 89.12 92.4 90.9 92.4 90.3
12/02/2022 11:00:56 83.2 83.1 87.2 81.8 81.1 81.6 88.5 88.92 92.4 90.9 92.4 90.3
12/02/2022 11:00:57 83.02 83.55 87.2 81.8 81.1 81.6 86.54 88.89 91.76 90.9 92.4 90.3
12/02/2022 11:00:58 80.86 83.16 87.2 81.7 81.1 81.6 88.32 89.12 91.76 90.8 92.4 90.3
12/02/2022 11:00:59 80.96 81.56 87.2 81.7 81.1 81.6 92.14 91.01 91.76 90.8 92.4 90.3
12/02/2022 11:01:00 78.57 81.21 87.2 81.7 81.1 81.6 86.94 90.81 91.76 90.8 92.4 90.3
12/02/2022 11:01:01 79.21 79.69 87.2 81.7 81.1 81.6 89.07 89.23 91.76 90.7 92.4 90.3
12/02/2022 11:01:02 77.58 80.07 87.2 81.7 81.1 81.6 87.47 88.77 91.76 90.7 92.4 90.3
12/02/2022 11:01:03 82.34 81.35 87.2 81.7 81.1 81.6 88.29 88.54 91.76 90.7 92.4 90.3
12/02/2022 11:01:04 81.12 81.7 87.13 81.7 81.1 81.6 90.72 90.08 91.76 90.7 92.4 90.3
12/02/2022 11:01:05 79.1 81.11 87.13 81.7 81.1 81.6 88.92 89.85 91.76 90.6 92.4 90.3
12/02/2022 11:01:06 80.37 80.68 87.13 81.7 81.1 81.6 88.47 90.23 91.7 90.6 92.4 90.3
12/02/2022 11:01:07 83.41 83.05 87.13 81.7 81.1 81.6 90.67 90.26 91.22 90.6 92.4 90.3
12/02/2022 11:01:08 82.76 83.02 87.13 81.7 81.1 81.6 88.78 90.02 91.01 90.6 92.4 90.3
12/02/2022 11:01:09 82.18 82.9 87.13 81.7 81.1 81.6 87.16 89.63 91.01 90.5 92.4 90.3
12/02/2022 11:01:10 80.09 82.93 87.13 81.7 81.1 81.6 89.6 89.42 91.01 90.5 92.4 90.3
12/02/2022 11:01:11 81.99 82.61 86.84 81.6 81.1 81.6 88.46 89.28 91.01 90.4 92.4 90.3
12/02/2022 11:01:12 79.44 81.47 86.07 81.6 81.1 81.6 87.35 88.88 91.01 90.4 92.4 90.3
12/02/2022 11:01:13 79.93 80.67 85.39 81.6 81.1 81.6 90.06 89.67 91.01 90.4 92.4 90.3
12/02/2022 11:01:14 80.61 80.75 84.41 81.6 81.1 81.6 88.52 89.54 91.01 90.3 92.4 90.3
12/02/2022 11:01:15 81.86 81.69 84.13 81.6 81.1 81.6 86.42 89.07 91.01 90.3 92.4 90.3
12/02/2022 11:01:16 78.32 81.28 83.55 81.6 81.1 81.6 88.4 88.58 91.01 90.3 92.4 90.3
12/02/2022 11:01:17 77.26 79.9 83.55 81.6 81.1 81.6 87.1 89.29 91.01 90.2 92.4 90.3
12/02/2022 11:01:18 83.28 82.01 83.55 81.6 81.1 81.5 89.05 89.13 91.01 90.2 92.4 90.2
12/02/2022 11:01:19 85.19 84.44 84.44 81.6 81.1 81.5 91.1 90.27 91.01 90.2 92.4 90.3
12/02/2022 11:01:20 82.86 84.72 84.72 81.6 81.1 81.5 88.87 89.96 91.01 90.2 92.4 90.3
12/02/2022 11:01:21 83.85 84.09 84.72 81.6 81.1 81.5 88.65 89.99 91.01 90.1 92.4 90.3
12/02/2022 11:01:22 80.16 83.5 84.72 81.6 81.1 81.5 89.07 89.38 91.01 90.1 92.4 90.3
12/02/2022 11:01:23 80.93 81.93 84.72 81.6 81.1 81.5 88.28 89.04 91.01 90.1 92.4 90.3
12/02/2022 11:01:24 80.33 81.7 84.72 81.6 81.1 81.5 87.49 89.41 91.01 90.1 92.4 90.3
12/02/2022 11:01:25 80.73 81.33 84.72 81.6 81.1 81.5 89.64 89.31 91.01 90 92.4 90.3
12/02/2022 11:01:26 82.61 82.12 84.72 81.6 81.1 81.5 88.29 89.13 91.01 90 92.3 90.3
12/02/2022 11:01:27 83.53 83.86 84.72 81.6 81.1 81.5 88.69 89.69 91.01 89.9 92.3 90.3
12/02/2022 11:01:28 82.12 83.62 84.72 81.6 81.1 81.5 89.17 89.83 91.01 89.9 92.3 90.3
12/02/2022 11:01:29 78.37 82.05 84.72 81.6 81.1 81.5 88.39 88.89 90.81 89.9 92.3 90.3
12/02/2022 11:01:30 82.74 82.63 84.72 81.6 81.1 81.5 86.3 88.42 90.27 89.8 92.3 90.3
12/02/2022 11:01:31 83.25 83.47 84.72 81.6 81.1 81.5 87.75 87.92 90.27 89.7 92.3 90.3
12/02/2022 11:01:32 83.26 84.29 84.72 81.6 81.1 81.5 87.67 88.09 90.27 89.7 92.3 90.3
12/02/2022 11:01:33 84.59 84.68 84.72 81.7 81.1 81.5 88.73 88.74 90.27 89.7 92.3 90.3
12/02/2022 11:01:34 85.86 86.06 86.06 81.7 81.1 81.5 90.32 90.03 90.27 89.6 92.3 90.3
12/02/2022 11:01:35 87.55 87.36 87.36 81.7 81.1 81.5 90.01 90.22 90.27 89.6 92.3 90.3
12/02/2022 11:01:36 84.06 87.3 87.36 81.7 81.1 81.5 87.89 90.35 90.35 89.6 92.3 90.3
12/02/2022 11:01:37 84.35 85.26 87.36 81.7 81.1 81.5 90.77 90.34 90.35 89.5 92.3 90.3
12/02/2022 11:01:38 82.25 84.89 87.36 81.7 81.1 81.5 88.51 90.05 90.35 89.5 92.3 90.3
12/02/2022 11:01:39 86.91 86.53 87.36 81.7 81.1 81.5 89.55 89.79 90.35 89.5 92.3 90.3
12/02/2022 11:01:40 84.13 86.5 87.36 81.7 81.1 81.5 89.95 90.2 90.35 89.4 92.3 90.3
12/02/2022 11:01:41 88.65 87.65 87.65 81.8 81.2 81.5 90.67 90.7 90.7 89.4 92.3 90.3
12/02/2022 11:01:42 92.02 91.62 91.62 81.9 81.2 81.5 94.9 94.54 94.54 89.4 92.3 90.3
12/02/2022 11:01:43 97.16 95.85 95.85 82.3 81.4 81.6 100.83 99.48 99.48 89.6 92.3 90.3
12/02/2022 11:01:44 81.61 95.54 95.85 82.3 81.4 81.6 87.86 99.26 99.48 89.6 92.3 90.3
12/02/2022 11:01:45 86.12 91.68 95.85 82.4 81.4 81.6 88.19 95.57 99.48 89.5 92.3 90.3
12/02/2022 11:01:46 85.87 89.18 95.85 82.4 81.4 81.6 90.27 92.45 99.48 89.5 92.3 90.3
12/02/2022 11:01:47 82.59 87.32 95.85 82.4 81.4 81.6 88.99 91.13 99.48 89.5 92.3 90.3
12/02/2022 11:01:48 85.89 85.83 95.85 82.4 81.4 81.5 89.13 90.51 99.48 89.5 92.3 90.3
12/02/2022 11:01:49 86.52 86.88 95.85 82.5 81.4 81.5 90.69 90.43 99.48 89.5 92.3 90.3
12/02/2022 11:01:50 86.79 87.37 95.85 82.5 81.4 81.5 89.33 90.3 99.48 89.6 92.3 90.3
12/02/2022 11:01:51 85.21 86.15 95.85 82.5 81.4 81.5 88.3 89.77 99.48 89.6 92.3 90.3
12/02/2022 11:01:52 85.99 87.02 95.85 82.6 81.5 81.5 90.54 90.21 99.48 89.6 92.3 90.3
12/02/2022 11:01:53 79.28 85.21 95.85 82.6 81.5 81.5 87.82 89.61 99.48 89.6 92.3 90.3
12/02/2022 11:01:54 80.79 82.53 95.85 82.6 81.5 81.5 86.22 88.86 99.48 89.6 92.3 90.3
12/02/2022 11:01:55 82.89 83.01 95.85 82.6 81.5 81.5 88.67 88.35 99.48 89.6 92.3 90.3
12/02/2022 11:01:56 78.1 82.18 95.85 82.5 81.5 81.5 86.95 88.28 99.48 89.6 92.3 90.3
12/02/2022 11:01:57 78.68 79.92 95.85 82.6 81.5 81.5 87.61 87.7 99.48 89.6 92.3 90.3
12/02/2022 11:01:58 77.96 79.26 95.85 82.5 81.5 81.5 88.88 88.8 99.48 89.6 92.3 90.3
12/02/2022 11:01:59 79.07 79.19 95.85 82.5 81.5 81.5 89.59 89.58 99.48 89.6 92.3 90.3
12/02/2022 11:02:00 82.3 81.86 95.85 82.6 81.5 81.5 88.72 90.11 99.48 89.6 92.3 90.3
12/02/2022 11:02:01 79.58 81.54 95.85 82.5 81.5 81.5 89.32 89.43 99.48 89.7 92.3 90.3
12/02/2022 11:02:02 77.7 80.02 95.85 82.5 81.5 81.5 87.99 88.93 99.48 89.7 92.3 90.3
12/02/2022 11:02:03 79.8 79.6 95.85 82.5 81.5 81.5 87.51 89.1 99.48 89.7 92.3 90.3
12/02/2022 11:02:04 82.26 81.62 95.85 82.4 81.5 81.5 89.02 88.74 99.48 89.7 92.3 90.3
12/02/2022 11:02:05 81.89 82.17 95.85 82.4 81.5 81.5 88.59 89.11 99.48 89.7 92.3 90.3
12/02/2022 11:02:06 80.87 81.7 95.85 82.4 81.5 81.5 88.42 89.71 99.48 89.7 92.3 90.3
12/02/2022 11:02:07 80.49 81.35 95.85 82.4 81.5 81.5 89.27 89.28 99.48 89.7 92.3 90.3
12/02/2022 11:02:08 78.54 80.79 95.85 82.4 81.5 81.5 87.13 88.65 99.48 89.7 92.3 90.3
12/02/2022 11:02:09 82.19 81.56 95.85 82.4 81.5 81.5 87.58 88.8 99.48 89.7 92.3 90.3
12/02/2022 11:02:10 82.58 82.94 95.85 82.5 81.5 81.5 89.68 89.31 99.48 89.7 92.3 90.3
12/02/2022 11:02:11 82.37 82.44 95.85 82.5 81.5 81.5 87.94 88.7 99.48 89.7 92.2 90.3
12/02/2022 11:02:12 85.43 84.82 95.85 82.5 81.5 81.5 87.83 89.1 99.48 89.7 92.2 90.3
12/02/2022 11:02:13 78.81 84.44 95.54 82.5 81.5 81.5 88.87 88.87 99.26 89.7 92.2 90.3
12/02/2022 11:02:14 77.74 81.8 91.68 82.5 81.5 81.5 85.77 88.39 95.57 89.7 92.2 90.3
12/02/2022 11:02:15 79.74 79.86 89.18 82.5 81.5 81.5 85.47 87.59 92.45 89.7 92.2 90.3
12/02/2022 11:02:16 81.38 80.98 87.37 82.5 81.5 81.5 89.14 88.29 91.13 89.7 92.2 90.3
12/02/2022 11:02:17 81.27 81.21 87.37 82.5 81.5 81.5 88.53 88.78 90.51 89.7 92.2 90.3
12/02/2022 11:02:18 81.63 81.6 87.37 82.5 81.5 81.5 86.75 88.75 90.43 89.7 92.2 90.3
12/02/2022 11:02:19 84.07 83.74 87.37 82.5 81.5 81.5 89.26 88.81 90.3 89.7 92.2 90.3
12/02/2022 11:02:20 83.62 83.93 87.02 82.5 81.5 81.5 88.36 88.83 90.21 89.7 92.2 90.3
12/02/2022 11:02:21 81.18 83.49 87.02 82.5 81.5 81.5 88.14 89.52 90.21 89.7 92.2 90.3
12/02/2022 11:02:22 80.72 82.4 85.21 82.5 81.5 81.5 88.78 88.97 90.11 89.7 92.2 90.3
12/02/2022 11:02:23 81.75 81.81 84.82 82.5 81.5 81.5 92.37 91.28 91.28 89.7 92.2 90.3
12/02/2022 11:02:24 80.77 81.87 84.82 82.5 81.5 81.5 88.22 91.31 91.31 89.7 92.2 90.3
12/02/2022 11:02:25 79.91 81.46 84.82 82.5 81.5 81.5 89.69 89.97 91.31 89.7 92.2 90.3
12/02/2022 11:02:26 81.79 81.37 84.82 82.5 81.5 81.5 89.43 89.79 91.31 89.7 92.2 90.3
12/02/2022 11:02:27 80.77 81.35 84.82 82.5 81.5 81.5 86.58 89.78 91.31 89.6 92.2 90.3
12/02/2022 11:02:28 82.27 82.37 84.82 82.5 81.5 81.5 89.2 88.98 91.31 89.6 92.2 90.3
12/02/2022 11:02:29 78.26 82.38 84.82 82.5 81.5 81.5 88.05 88.85 91.31 89.6 92.2 90.3
12/02/2022 11:02:30 77.52 80.18 84.82 82.5 81.5 81.5 86.9 89 91.31 89.6 92.2 90.3
12/02/2022 11:02:31 80.24 80.16 84.82 82.4 81.5 81.5 89.53 89 91.31 89.6 92.2 90.3
12/02/2022 11:02:32 81.09 81.01 84.82 82.4 81.5 81.5 87.92 88.73 91.31 89.6 92.2 90.3
12/02/2022 11:02:33 77.92 80.17 84.82 82.4 81.5 81.5 85.82 88.56 91.31 89.6 92.2 90.3
12/02/2022 11:02:34 79.35 79.42 84.82 82.4 81.5 81.5 87.84 87.76 91.31 89.6 92.2 90.3
12/02/2022 11:02:35 76.94 79.21 84.82 82.4 81.5 81.5 86.24 88.35 91.31 89.6 92.2 90.3
12/02/2022 11:02:36 82.34 81.53 84.82 82.4 81.5 81.5 88.33 87.98 91.31 89.6 92.2 90.3
12/02/2022 11:02:37 84.32 83.79 84.82 82.4 81.5 81.5 90.13 89.38 91.31 89.6 92.2 90.3
12/02/2022 11:02:38 80.82 83.75 84.82 82.5 81.5 81.5 88.31 89.21 91.31 89.6 92.2 90.3
12/02/2022 11:02:39 82.98 83.12 84.82 82.5 81.5 81.5 87.73 89.43 91.31 89.6 92.2 90.3
12/02/2022 11:02:40 80.55 82.35 84.82 82.5 81.5 81.5 89.33 89.13 91.31 89.6 92.2 90.3
12/02/2022 11:02:41 79.04 81.54 84.82 82.5 81.5 81.5 87.8 88.64 91.31 89.6 92.2 90.3
12/02/2022 11:02:42 77.96 79.88 84.44 82.5 81.5 81.5 86.05 88.57 91.31 89.6 92.2 90.3
12/02/2022 11:02:43 82.53 81.74 83.93 82.5 81.5 81.5 89.87 89.06 91.31 89.6 92.2 90.3
12/02/2022 11:02:44 84.01 83.76 83.93 82.5 81.5 81.5 88.99 89.36 91.31 89.6 92.2 90.3
12/02/2022 11:02:45 81.64 82.91 83.93 82.5 81.5 81.5 87.07 89.27 91.31 89.6 92.2 90.3
12/02/2022 11:02:46 77.6 82.2 83.93 82.5 81.5 81.5 89.4 89 91.31 89.6 92.2 90.3
12/02/2022 11:02:47 79.53 80.21 83.93 82.5 81.5 81.5 88.85 89.28 91.31 89.6 92.2 90.3
12/02/2022 11:02:48 80.53 80.4 83.93 82.5 81.5 81.5 86.48 89.12 91.31 89.6 92.2 90.3
12/02/2022 11:02:49 80.68 80.9 83.93 82.5 81.5 81.5 87.15 87.62 91.31 89.5 92.2 90.3
12/02/2022 11:02:50 80.88 80.9 83.79 82.5 81.5 81.5 87.48 87.61 91.31 89.6 92.2 90.3
12/02/2022 11:02:51 82.73 82.43 83.79 82.5 81.5 81.5 88.4 88.17 91.31 89.5 92.2 90.3
12/02/2022 11:02:52 82.37 82.52 83.79 82.5 81.5 81.5 89.21 88.92 91.31 89.5 92.2 90.3
12/02/2022 11:02:53 83.89 83.59 83.79 82.5 81.5 81.5 89.36 89.49 91.31 89.6 92.2 90.3
12/02/2022 11:02:54 86.01 85.3 85.3 82.6 81.5 81.5 89.48 90.09 90.09 89.6 92.2 90.3
12/02/2022 11:02:55 81.73 85.07 85.3 82.6 81.6 81.5 90.44 90.34 90.34 89.6 92.2 90.3
12/02/2022 11:02:56 79.65 83.09 85.3 82.6 81.6 81.5 88.43 89.93 90.34 89.6 92.2 90.3
12/02/2022 11:02:57 80.51 81.39 85.3 82.6 81.6 81.5 87.59 89.69 90.34 89.6 92.2 90.3
12/02/2022 11:02:58 80.16 81.02 85.3 82.6 81.6 81.5 89.74 89.55 90.34 89.6 92.2 90.3
12/02/2022 11:02:59 79.93 80.63 85.3 82.6 81.6 81.5 87.89 89.2 90.34 89.6 92.2 90.3
12/02/2022 11:03:00 82.46 82.02 85.3 82.6 81.6 81.5 86.97 88.88 90.34 89.5 92.2 90.3
12/02/2022 11:03:01 80.46 81.88 85.3 82.6 81.6 81.5 88.73 88.65 90.34 89.5 92.2 90.3
12/02/2022 11:03:02 77.51 81.07 85.3 82.5 81.6 81.5 87.1 88.21 90.34 89.5 92.2 90.3
12/02/2022 11:03:03 80.8 80.51 85.3 82.5 81.6 81.5 87.13 88.5 90.34 89.5 92.2 90.3
12/02/2022 11:03:04 80.24 80.67 85.3 82.5 81.6 81.5 89.1 88.85 90.34 89.5 92.2 90.3
12/02/2022 11:03:05 77.56 80.22 85.3 82.5 81.6 81.5 88.2 88.92 90.34 89.5 92.2 90.3
12/02/2022 11:03:06 81.59 81.09 85.3 82.5 81.6 81.5 87.85 89.45 90.34 89.5 92.2 90.3
12/02/2022 11:03:07 79.14 80.8 85.3 82.5 81.6 81.5 89.24 89.12 90.34 89.5 92.2 90.3
12/02/2022 11:03:08 78.33 80.29 85.3 82.5 81.6 81.5 86.48 88.77 90.34 89.5 92.2 90.3
12/02/2022 11:03:09 82.21 81.24 85.3 82.5 81.6 81.5 87.33 88.53 90.34 89.5 92.2 90.3
12/02/2022 11:03:10 83.29 82.93 85.3 82.5 81.6 81.5 90.38 89.87 90.34 89.5 92.2 90.3
12/02/2022 11:03:11 80.04 82.36 85.3 82.5 81.6 81.5 87.94 89.27 90.34 89.5 92.2 90.3
12/02/2022 11:03:12 80.91 81.34 85.3 82.5 81.6 81.5 88.12 89.21 90.34 89.5 92.2 90.3
12/02/2022 11:03:13 81.51 81.89 85.3 82.5 81.6 81.5 88.46 88.75 90.34 89.5 92.2 90.3
12/02/2022 11:03:14 82.15 82.08 85.3 82.5 81.6 81.5 87.58 88.46 90.34 89.4 92.2 90.3
12/02/2022 11:03:15 80.49 81.53 85.3 82.5 81.6 81.5 89.88 89.23 90.34 89.4 92.2 90.3
12/02/2022 11:03:16 80.96 81.24 85.3 82.5 81.6 81.5 89.5 89.42 90.34 89.4 92.2 90.3
12/02/2022 11:03:17 79.62 81.24 85.3 82.5 81.6 81.5 90.21 90.11 90.34 89.3 92.2 90.3
12/02/2022 11:03:18 80.8 81.14 85.3 82.5 81.6 81.5 87.44 90.32 90.34 89.3 92.2 90.3
12/02/2022 11:03:19 79.99 80.34 85.3 82.5 81.6 81.5 88.81 88.85 90.34 89.3 92.2 90.3
12/02/2022 11:03:20 78.6 80.22 85.3 82.5 81.6 81.5 87.58 88.49 90.34 89.3 92.2 90.3
12/02/2022 11:03:21 82.33 81.64 85.3 82.5 81.6 81.5 87.8 88.73 90.34 89.3 92.2 90.3
12/02/2022 11:03:22 80.36 81.74 85.3 82.5 81.6 81.5 89.01 88.92 90.34 89.3 92.2 90.3
12/02/2022 11:03:23 80.17 80.97 85.3 82.5 81.6 81.5 87.48 88.5 90.34 89.3 92.2 90.3
12/02/2022 11:03:24 80.36 80.62 85.07 82.5 81.6 81.5 85.88 88.33 90.34 89.3 92.2 90.3
12/02/2022 11:03:25 82.26 81.78 83.09 82.5 81.6 81.5 88.99 88.48 90.32 89.3 92.2 90.3
12/02/2022 11:03:26 78.3 81.55 82.93 82.5 81.6 81.5 87.05 88.1 90.32 89.3 92.2 90.3
12/02/2022 11:03:27 82 81.51 82.93 82.5 81.6 81.5 85.97 87.95 90.32 89.3 92.2 90.3
12/02/2022 11:03:28 81.01 81.42 82.93 82.5 81.6 81.5 88.47 87.99 90.32 89.3 92.2 90.3
12/02/2022 11:03:29 78.42 81.15 82.93 82.5 81.6 81.5 87.85 88.3 90.32 89.3 92.2 90.3
12/02/2022 11:03:30 82.69 82.13 82.93 82.5 81.6 81.5 88.17 89.14 90.32 89.3 92.2 90.3
12/02/2022 11:03:31 79.75 81.69 82.93 82.5 81.6 81.5 89.07 88.9 90.32 89.3 92.2 90.3
12/02/2022 11:03:32 81.89 81.92 82.93 82.6 81.6 81.5 87.03 88.45 90.32 89.3 92.2 90.3
12/02/2022 11:03:33 80.03 81.33 82.93 82.6 81.6 81.5 85.9 88.11 90.32 89.3 92.2 90.3
12/02/2022 11:03:34 80.62 81.03 82.93 82.6 81.6 81.5 89.44 88.79 90.32 89.3 92.2 90.3
12/02/2022 11:03:35 81.07 81.34 82.93 82.6 81.6 81.5 87.56 88.64 90.32 89.3 92.2 90.3
12/02/2022 11:03:36 82.68 82.66 82.93 82.6 81.6 81.5 86.52 88.42 90.32 89.3 92.2 90.3
12/02/2022 11:03:37 79.76 82.31 82.93 82.6 81.6 81.5 88.48 88.29 90.32 89.3 92.1 90.3
12/02/2022 11:03:38 78.54 81.23 82.93 82.6 81.6 81.5 87.52 88.16 90.32 89.3 92.1 90.3
12/02/2022 11:03:39 79.95 80.1 82.93 82.6 81.6 81.5 86.38 87.96 90.32 89.2 92.1 90.3
12/02/2022 11:03:40 82.38 81.91 82.66 82.6 81.6 81.5 89.58 89.08 90.32 89.2 92.1 90.3
12/02/2022 11:03:41 83.55 83.4 83.4 82.6 81.6 81.5 89.39 89.39 90.32 89.2 92.1 90.3
12/02/2022 11:03:42 83.16 83.73 83.73 82.6 81.6 81.5 88.1 89.68 90.32 89.2 92.1 90.3
12/02/2022 11:03:43 81.28 83.06 83.73 82.6 81.6 81.5 89.49 89.51 90.32 89.2 92.1 90.3
12/02/2022 11:03:44 79.61 81.82 83.73 82.6 81.6 81.5 87.77 88.97 90.32 89.2 92.1 90.3
12/02/2022 11:03:45 82.45 82.07 83.73 82.6 81.6 81.5 87.12 88.87 90.32 89.2 92.1 90.3
12/02/2022 11:03:46 77.9 82.12 83.73 82.6 81.6 81.5 88.33 88.49 90.32 89.2 92.1 90.3
12/02/2022 11:03:47 79.66 79.92 83.73 82.6 81.6 81.5 86.81 87.93 90.32 89.2 92.1 90.3
12/02/2022 11:03:48 83.98 82.97 83.73 82.6 81.6 81.5 87.13 87.98 89.68 89.2 92.1 90.3
12/02/2022 11:03:49 82.94 83.44 83.73 82.6 81.6 81.5 89.46 88.94 89.68 89.2 92.1 90.3
12/02/2022 11:03:50 80.63 82.71 83.73 82.6 81.6 81.5 87.15 88.59 89.68 89.2 92.1 90.3
12/02/2022 11:03:51 83.81 83.45 83.73 82.6 81.6 81.5 87.1 88.36 89.68 89.2 92.1 90.3
12/02/2022 11:03:52 83.51 83.67 83.73 82.7 81.6 81.5 88.87 88.6 89.68 89.2 92.1 90.3
12/02/2022 11:03:53 82 84.02 84.02 82.7 81.6 81.5 87.24 88.3 89.68 89.2 92.1 90.3
12/02/2022 11:03:54 83.6 83.53 84.02 82.7 81.6 81.5 87.18 88.42 89.68 89.1 92.1 90.3
12/02/2022 11:03:55 82.58 83.28 84.02 82.7 81.6 81.5 89.11 88.8 89.68 89.1 92.1 90.3
12/02/2022 11:03:56 79.89 82.62 84.02 82.7 81.6 81.5 86 88.3 89.68 89.1 92.1 90.3
12/02/2022 11:03:57 82.88 82.55 84.02 82.7 81.6 81.5 85.14 87.28 89.68 89.1 92.1 90.3
12/02/2022 11:03:58 82.12 83.31 84.02 82.7 81.6 81.5 88.59 87.83 89.68 89.1 92.1 90.3
12/02/2022 11:03:59 81.16 82.06 84.02 82.7 81.6 81.5 89.72 89.22 89.68 89.1 92.1 90.3
12/02/2022 11:04:00 81.98 82.21 84.02 82.7 81.6 81.5 85.57 89.12 89.68 89.1 92.1 90.3
12/02/2022 11:04:01 84.58 83.93 84.02 82.7 81.6 81.6 88.53 88.5 89.68 89.1 92.1 90.3
12/02/2022 11:04:02 82.3 83.7 84.02 82.7 81.6 81.6 88.14 88.44 89.68 89.1 92.1 90.3
12/02/2022 11:04:03 80.66 82.79 84.02 82.7 81.6 81.5 85.8 88.24 89.68 89.1 92.1 90.3
12/02/2022 11:04:04 77.93 81.68 84.02 82.7 81.6 81.5 86.76 88.01 89.68 89.1 92.1 90.3
12/02/2022 11:04:05 78.48 79.79 84.02 82.7 81.6 81.5 86.46 86.99 89.68 89.1 92.1 90.3
12/02/2022 11:04:06 81.84 81.03 84.02 82.7 81.6 81.5 85.54 87.27 89.68 89 92.1 90.3
12/02/2022 11:04:07 83.94 83.14 84.02 82.7 81.6 81.5 84.51 85.74 89.68 89 92.1 90.3
12/02/2022 11:04:08 83.96 84.08 84.08 82.7 81.6 81.5 84.06 85.19 89.68 89 92.1 90.3
12/02/2022 11:04:09 83.14 83.59 84.08 82.8 81.6 81.5 83.44 84.39 89.68 89 92.1 90.3
12/02/2022 11:04:10 79.96 83.47 84.08 82.8 81.6 81.5 80.68 83.87 89.68 89 92.1 90.3
12/02/2022 11:04:11 78.54 81.11 84.08 82.8 81.6 81.5 78.45 81.72 89.68 89 92.1 90.3
12/02/2022 11:04:12 80.41 80.84 84.08 82.8 81.6 81.5 80.7 80.96 89.51 89 92.1 90.3
12/02/2022 11:04:13 73.69 79.86 84.08 82.8 81.6 81.5 76.38 80.23 89.22 89 92 90.3
12/02/2022 11:04:14 73.72 77.13 84.08 82.8 81.6 81.5 76.1 78.33 89.22 89 92 90.3
12/02/2022 11:04:15 72.15 75.42 84.08 82.8 81.6 81.5 75.78 77.14 89.22 88.9 92 90.3
12/02/2022 11:04:16 74.93 75.81 84.08 82.8 81.6 81.5 75.57 76.99 89.22 88.9 92 90.3
12/02/2022 11:04:17 74.23 75.13 84.08 82.8 81.6 81.5 75.95 76.51 89.22 88.9 92 90.3
12/02/2022 11:04:18 75.98 75.8 84.08 82.8 81.6 81.5 78.02 77.4 89.22 88.9 92 90.3
12/02/2022 11:04:19 75.82 75.58 84.08 82.7 81.6 81.5 77.48 77.43 89.22 88.9 92 90.3
12/02/2022 11:04:20 76.09 76.9 84.08 82.7 81.6 81.5 83.64 83.39 89.22 88.9 92 90.3
12/02/2022 11:04:21 72.45 75.46 84.08 82.7 81.6 81.5 75.39 81.93 89.22 88.9 92 90.3
12/02/2022 11:04:22 70.49 73.91 84.08 82.7 81.6 81.5 75.26 79.07 89.22 88.8 92 90.3
12/02/2022 11:04:23 74.9 74.59 84.08 82.7 81.6 81.5 77.97 77.99 89.22 88.8 92 90.3
12/02/2022 11:04:24 75.89 75.72 84.08 82.7 81.6 81.5 79.39 79.11 89.22 88.8 92 90.3
12/02/2022 11:04:25 74.92 75.31 84.08 82.7 81.6 81.5 78.77 79.59 89.22 88.8 92 90.3
12/02/2022 11:04:26 74.14 75.14 84.08 82.7 81.6 81.5 76.78 78.74 89.22 88.8 92 90.3
12/02/2022 11:04:27 78.98 78.44 84.08 82.7 81.6 81.5 80.49 79.87 89.22 88.7 92 90.3
12/02/2022 11:04:28 77.23 78.92 84.08 82.7 81.6 81.5 79.65 80.44 89.22 88.7 92 90.3
12/02/2022 11:04:29 81.53 80.84 84.08 82.7 81.6 81.5 83.4 82.73 89.12 88.7 92 90.3
12/02/2022 11:04:30 82.64 81.97 84.08 82.7 81.6 81.5 86.35 85.78 88.5 88.7 92 90.3
12/02/2022 11:04:31 86.52 85.6 85.6 82.7 81.6 81.5 90.7 89.94 89.94 88.7 91.9 90.3
12/02/2022 11:04:32 79.99 85.27 85.6 82.7 81.6 81.5 86.63 89.92 89.94 88.7 91.9 90.3
12/02/2022 11:04:33 83.66 83.71 85.6 82.7 81.6 81.5 88.18 89.19 89.94 88.7 91.9 90.3
12/02/2022 11:04:34 85.62 85.25 85.6 82.8 81.6 81.5 90.1 89.68 89.94 88.7 91.9 90.3
12/02/2022 11:04:35 81.32 85.09 85.6 82.8 81.6 81.5 89.43 90.01 90.01 88.7 91.9 90.3
12/02/2022 11:04:36 79.56 82.95 85.6 82.8 81.6 81.5 88.44 89.37 90.01 88.7 91.9 90.3
12/02/2022 11:04:37 84.45 83.8 85.6 82.8 81.7 81.5 87.2 89.4 90.01 88.7 91.9 90.3
12/02/2022 11:04:38 82.35 83.53 85.6 82.8 81.7 81.5 90.68 89.95 90.01 88.7 91.9 90.3
12/02/2022 11:04:39 81.88 82.95 85.6 82.8 81.7 81.5 92.07 91.38 91.38 88.7 91.9 90.3
12/02/2022 11:04:40 78.3 82.14 85.6 82.8 81.7 81.5 88.99 92.09 92.09 88.7 91.9 90.3
12/02/2022 11:04:41 83.33 82.78 85.6 82.8 81.7 81.5 89.07 89.61 92.09 88.7 91.9 90.3
12/02/2022 11:04:42 83.34 84.44 85.6 82.8 81.7 81.5 88.5 90.37 92.09 88.7 91.9 90.3
12/02/2022 11:04:43 82.36 83 85.6 82.8 81.7 81.5 89.74 90.17 92.09 88.7 91.9 90.3
12/02/2022 11:04:44 80.5 82.33 85.6 82.8 81.7 81.5 89.51 90.15 92.09 88.7 91.9 90.3
12/02/2022 11:04:45 78.73 81.42 85.6 82.8 81.7 81.5 88.48 89.46 92.09 88.7 91.9 90.3
12/02/2022 11:04:46 78.36 79.77 85.6 82.8 81.7 81.5 88.58 90.17 92.09 88.7 91.9 90.3
12/02/2022 11:04:47 82.68 81.74 85.6 82.8 81.7 81.5 94.51 93.2 93.2 88.7 91.9 90.3
12/02/2022 11:04:48 82.8 82.77 85.6 82.8 81.7 81.5 94.99 94.73 94.73 88.8 91.9 90.3
12/02/2022 11:04:49 82.88 83.18 85.6 82.8 81.7 81.5 88.9 94.11 94.73 88.8 91.9 90.3
12/02/2022 11:04:50 81.57 82.8 85.6 82.8 81.7 81.5 89.29 91.72 94.73 88.8 91.9 90.3
12/02/2022 11:04:51 83.25 83.3 85.6 82.8 81.7 81.5 89.12 91.29 94.73 88.8 91.9 90.3
12/02/2022 11:04:52 82.26 83.3 85.6 82.8 81.7 81.5 89.44 90.27 94.73 88.8 91.9 90.3
12/02/2022 11:04:53 85.9 85.33 85.6 82.8 81.7 81.5 92.93 92.3 94.73 88.8 91.9 90.3
12/02/2022 11:04:54 80.26 85.38 85.6 82.8 81.7 81.5 88.39 92.27 94.73 88.8 91.9 90.3
12/02/2022 11:04:55 80.38 82.83 85.6 82.8 81.7 81.5 87.44 90.47 94.73 88.8 91.9 90.3
12/02/2022 11:04:56 79.88 81.27 85.6 82.8 81.7 81.5 86.79 89.69 94.73 88.8 91.9 90.3
12/02/2022 11:04:57 84.81 84.33 85.6 82.8 81.7 81.5 89.41 89.24 94.73 88.8 91.9 90.3
12/02/2022 11:04:58 83.79 84.22 85.6 82.8 81.7 81.5 89.21 89.38 94.73 88.8 91.9 90.3
12/02/2022 11:04:59 78.05 84.17 85.6 82.8 81.7 81.5 87.57 89.13 94.73 88.7 91.9 90.3
12/02/2022 11:05:00 78.86 81.42 85.6 82.8 81.7 81.5 83 88.75 94.73 88.7 91.9 90.3
12/02/2022 11:05:01 86.34 85.14 85.38 82.8 81.7 81.5 89.63 88.98 94.73 88.7 91.9 90.3
12/02/2022 11:05:02 85.33 86.28 86.28 82.8 81.7 81.5 89.93 90.17 94.73 88.7 91.9 90.3
12/02/2022 11:05:03 83.43 85.04 86.28 82.8 81.7 81.5 85.47 89.01 94.73 88.7 91.9 90.3
12/02/2022 11:05:04 81.94 83.96 86.28 82.8 81.8 81.5 89.22 89.22 94.73 88.7 91.9 90.3
12/02/2022 11:05:05 82.95 83.53 86.28 82.8 81.8 81.5 94.38 93.17 94.73 88.7 91.9 90.3
12/02/2022 11:05:06 78.64 82.97 86.28 82.8 81.8 81.5 91 92.88 94.73 88.7 91.9 90.3
12/02/2022 11:05:07 82.73 82.57 86.28 82.8 81.8 81.5 90.32 91.61 94.73 88.7 91.9 90.3
12/02/2022 11:05:08 85.53 84.97 86.28 82.8 81.8 81.5 89.78 90.91 94.73 88.7 91.9 90.3
12/02/2022 11:05:09 84.46 85.39 86.28 82.8 81.8 81.5 87.45 90.67 94.73 88.7 91.9 90.3
12/02/2022 11:05:10 82.77 84.53 86.28 82.8 81.8 81.5 91.2 91.28 94.73 88.7 91.9 90.3
12/02/2022 11:05:11 84.13 84.31 86.28 82.8 81.8 81.5 90.46 90.52 94.73 88.7 91.9 90.3
12/02/2022 11:05:12 82.65 84.27 86.28 82.8 81.8 81.5 91.98 91.88 94.73 88.7 91.9 90.3
12/02/2022 11:05:13 78.8 82.87 86.28 82.8 81.8 81.6 92.76 92.73 94.73 88.8 91.9 90.3
12/02/2022 11:05:14 77.32 80.86 86.28 82.8 81.8 81.6 89.83 92.98 94.73 88.8 91.9 90.3
12/02/2022 11:05:15 82.49 81.39 86.28 82.8 81.8 81.6 89.97 91.65 94.73 88.8 91.8 90.3
12/02/2022 11:05:16 85.13 84.66 86.28 82.8 81.8 81.6 89.48 90.19 94.73 88.8 91.8 90.3
12/02/2022 11:05:17 79.07 83.89 86.28 82.7 81.8 81.6 88.64 89.57 94.73 88.8 91.8 90.3
12/02/2022 11:05:18 79.15 81.32 86.28 82.7 81.8 81.6 87.75 89.32 94.11 88.8 91.8 90.3
12/02/2022 11:05:19 78.87 80.32 86.28 82.7 81.8 81.6 86.43 89.56 93.17 88.8 91.8 90.3
12/02/2022 11:05:20 81.1 80.81 86.28 82.7 81.8 81.6 89.83 89.7 93.17 88.8 91.8 90.3
12/02/2022 11:05:21 83.08 83.01 86.28 82.7 81.8 81.6 91.55 91.1 93.17 88.8 91.8 90.3
12/02/2022 11:05:22 86.54 85.43 86.28 82.7 81.8 81.6 92.24 92.36 93.17 88.8 91.8 90.3
12/02/2022 11:05:23 85.65 86.17 86.28 82.7 81.8 81.6 94.5 94.14 94.14 88.9 91.8 90.3
12/02/2022 11:05:24 82.37 85.45 86.28 82.7 81.8 81.6 92.2 93.95 94.14 88.9 91.8 90.3
12/02/2022 11:05:25 83.37 84.01 86.28 82.7 81.8 81.6 89.75 92.32 94.14 88.9 91.8 90.3
12/02/2022 11:05:26 84.2 84.28 86.28 82.7 81.8 81.6 89.92 90.77 94.14 88.9 91.8 90.3
12/02/2022 11:05:27 83.32 84.15 86.28 82.7 81.8 81.6 88.54 90.53 94.14 88.9 91.8 90.3
12/02/2022 11:05:28 83.95 84.18 86.28 82.7 81.8 81.6 88.02 90.14 94.14 88.8 91.8 90.3
12/02/2022 11:05:29 81.78 84.55 86.28 82.7 81.8 81.6 91.21 90.88 94.14 88.9 91.8 90.3
12/02/2022 11:05:30 86.35 85.25 86.28 82.8 81.8 81.6 91.23 91.02 94.14 88.9 91.8 90.3
12/02/2022 11:05:31 82.56 85.14 86.28 82.8 81.8 81.6 89.85 90.96 94.14 88.9 91.8 90.3
12/02/2022 11:05:32 77.88 83.72 86.17 82.7 81.8 81.6 89.8 90.94 94.14 88.9 91.8 90.3
12/02/2022 11:05:33 79.76 81.14 86.17 82.7 81.8 81.6 93.86 92.87 94.14 88.9 91.8 90.3
12/02/2022 11:05:34 80.71 80.72 86.17 82.7 81.8 81.6 91.82 92.97 94.14 88.9 91.8 90.3
12/02/2022 11:05:35 80.38 80.88 86.17 82.7 81.8 81.6 89.62 91.84 94.14 88.9 91.8 90.3
12/02/2022 11:05:36 80.26 80.65 86.17 82.7 81.8 81.6 88.25 90.74 94.14 88.9 91.8 90.3
12/02/2022 11:05:37 79.02 80.3 86.17 82.6 81.8 81.6 90.55 90.92 94.14 88.9 91.8 90.3
12/02/2022 11:05:38 81.14 81.01 86.17 82.6 81.8 81.6 89.96 90.6 94.14 88.9 91.8 90.3
12/02/2022 11:05:39 77.95 80.31 86.17 82.6 81.8 81.6 89.2 90.34 94.14 88.9 91.8 90.3
12/02/2022 11:05:40 82.02 81.61 86.17 82.6 81.8 81.6 89.35 89.89 94.14 88.9 91.8 90.3
12/02/2022 11:05:41 80.78 82.08 86.17 82.6 81.8 81.6 87.23 89.74 94.14 88.9 91.8 90.3
12/02/2022 11:05:42 80.42 81.52 86.17 82.5 81.8 81.6 88.82 89.8 94.14 88.9 91.8 90.3
12/02/2022 11:05:43 80.32 80.61 86.17 82.5 81.8 81.6 88.52 89.46 94.14 88.9 91.8 90.3
12/02/2022 11:05:44 82 81.7 86.17 82.5 81.9 81.6 89.46 89.6 94.14 88.9 91.8 90.3
12/02/2022 11:05:45 82.71 82.71 86.17 82.5 81.9 81.6 88.95 89.56 94.14 88.9 91.8 90.3
12/02/2022 11:05:46 85.35 84.97 86.17 82.5 81.9 81.6 93.58 92.78 94.14 89 91.8 90.3
12/02/2022 11:05:47 81.93 84.45 86.17 82.5 81.9 81.6 93.9 93.73 94.14 89 91.8 90.4
12/02/2022 11:05:48 84.31 84.05 86.17 82.5 81.9 81.6 91.28 93.97 94.14 89 91.8 90.4
12/02/2022 11:05:49 85.48 85.41 86.17 82.6 81.9 81.6 87.81 91.95 94.14 89 91.8 90.4
12/02/2022 11:05:50 81.16 84.81 86.17 82.6 81.9 81.6 90.03 90.63 94.14 89 91.8 90.4
12/02/2022 11:05:51 79.21 82.87 86.17 82.6 81.9 81.6 86.18 90.8 94.14 89 91.8 90.4
12/02/2022 11:05:52 75.85 81.04 86.17 82.6 81.9 81.6 89.44 90.16 94.14 89 91.8 90.4
12/02/2022 11:05:53 78.22 78.58 85.45 82.6 81.9 81.6 90 90.08 93.97 89.1 91.8 90.4
12/02/2022 11:05:54 77.05 78.37 85.41 82.6 81.9 81.6 88.89 89.99 93.97 89.1 91.8 90.4
12/02/2022 11:05:55 77.53 77.86 85.41 82.6 81.9 81.6 89.82 90.42 93.97 89.1 91.8 90.4
12/02/2022 11:05:56 76.99 77.79 85.41 82.5 81.9 81.6 87.03 90.54 93.97 89.1 91.8 90.4
12/02/2022 11:05:57 80.4 79.6 85.41 82.5 81.9 81.6 91.11 90.19 93.97 89.1 91.8 90.4
12/02/2022 11:05:58 79.11 79.63 85.41 82.5 81.9 81.6 89.86 90.6 93.97 89.1 91.8 90.4
12/02/2022 11:05:59 79.81 79.99 85.41 82.5 81.9 81.6 81.86 90.17 93.97 89.1 91.8 90.4
12/02/2022 11:06:00 78.79 79.56 85.41 82.5 81.9 81.6 85.42 87.37 93.97 89.1 91.8 90.4
12/02/2022 11:06:01 78.67 79.04 85.41 82.5 81.9 81.6 89.92 89.03 93.97 89.1 91.8 90.4
12/02/2022 11:06:02 79.66 79.77 85.41 82.5 81.9 81.6 91.1 90.57 93.97 89.1 91.8 90.4
12/02/2022 11:06:03 78.54 79.23 85.41 82.5 81.9 81.6 89.33 90.18 93.97 89.1 91.8 90.4
12/02/2022 11:06:04 78.24 78.82 85.41 82.5 81.9 81.6 88.08 89.96 93.97 89.1 91.8 90.4
12/02/2022 11:06:05 77.04 78.76 85.41 82.5 81.8 81.6 88.76 90.4 93.97 89.1 91.8 90.4
12/02/2022 11:06:06 78.32 78.45 85.41 82.5 81.8 81.6 92.66 92.02 93.97 89.1 91.8 90.4
12/02/2022 11:06:07 78.43 78.46 85.41 82.5 81.8 81.6 91.43 91.82 93.97 89.1 91.8 90.4
12/02/2022 11:06:08 80.76 80.68 85.41 82.5 81.8 81.6 90.92 91.86 93.97 89.1 91.8 90.4
12/02/2022 11:06:09 80.88 80.87 85.41 82.5 81.8 81.6 93.56 92.96 93.97 89.1 91.8 90.4
12/02/2022 11:06:10 77.8 80.9 85.41 82.5 81.8 81.6 91.97 93.65 93.97 89.1 91.8 90.4
12/02/2022 11:06:11 79.02 79.81 85.41 82.5 81.8 81.6 89.32 91.91 93.97 89.1 91.8 90.4
12/02/2022 11:06:12 78.36 78.96 85.41 82.5 81.8 81.6 89.4 90.53 93.97 89.1 91.8 90.4
12/02/2022 11:06:13 78.9 79.09 85.41 82.5 81.8 81.6 88.88 89.94 93.97 89.1 91.8 90.4
12/02/2022 11:06:14 83.83 83.26 85.41 82.5 81.8 81.6 87.04 90 93.97 89.1 91.8 90.4
12/02/2022 11:06:15 83.62 83.69 85.41 82.5 81.8 81.6 90.35 90.24 93.97 89.1 91.8 90.4
12/02/2022 11:06:16 83.96 84.05 85.41 82.5 81.8 81.6 90.4 90.49 93.97 89.2 91.8 90.4
12/02/2022 11:06:17 83.72 84.5 85.41 82.5 81.8 81.6 89.45 90.11 93.97 89.2 91.8 90.4
12/02/2022 11:06:18 80.74 83.61 85.41 82.5 81.8 81.6 89.41 90.01 93.65 89.2 91.8 90.4
12/02/2022 11:06:19 82.47 82.89 84.81 82.5 81.8 81.6 92.14 92.26 93.65 89.2 91.8 90.4
12/02/2022 11:06:20 80.2 81.89 84.5 82.5 81.8 81.6 91.85 92.48 93.65 89.2 91.8 90.4
12/02/2022 11:06:21 77.98 80.87 84.5 82.5 81.8 81.6 88.92 91.12 93.65 89.2 91.8 90.4
12/02/2022 11:06:22 79.67 80.01 84.5 82.5 81.8 81.6 90.18 90.75 93.65 89.2 91.8 90.4
12/02/2022 11:06:23 78.85 80.26 84.5 82.5 81.8 81.6 84.75 90.72 93.65 89.2 91.8 90.4
12/02/2022 11:06:24 77.58 79.45 84.5 82.5 81.8 81.6 88.8 89.45 93.65 89.2 91.8 90.4
12/02/2022 11:06:25 77.27 78.68 84.5 82.5 81.8 81.6 88.8 89.45 93.65 89.2 91.8 90.4
12/02/2022 11:06:26 79.08 78.94 84.5 82.5 81.8 81.6 89.24 89.32 93.65 89.2 91.8 90.4
12/02/2022 11:06:27 78.61 79.11 84.5 82.5 81.8 81.6 89.54 90.01 93.65 89.2 91.8 90.4
12/02/2022 11:06:28 80.92 80.44 84.5 82.4 81.8 81.6 87.33 90.05 93.65 89.2 91.8 90.4
12/02/2022 11:06:29 79.99 80.45 84.5 82.5 81.8 81.6 93.22 92.11 93.65 89.2 91.8 90.4
12/02/2022 11:06:30 79.64 80.19 84.5 82.4 81.8 81.6 93.28 93.19 93.65 89.2 91.8 90.4
12/02/2022 11:06:31 80.38 81 84.5 82.4 81.8 81.6 91.15 93.35 93.65 89.2 91.8 90.4
12/02/2022 11:06:32 81.01 80.9 84.5 82.4 81.8 81.6 87.46 91.98 93.65 89.2 91.8 90.4
12/02/2022 11:06:33 82.64 82.44 84.5 82.4 81.8 81.6 89.6 91.37 93.65 89.3 91.8 90.4
12/02/2022 11:06:34 79.85 81.85 84.5 82.4 81.8 81.6 89.09 89.91 93.65 89.2 91.8 90.4
12/02/2022 11:06:35 76 80.3 84.5 82.4 81.8 81.6 89.27 89.76 93.65 89.2 91.8 90.4
12/02/2022 11:06:36 78.43 78.99 84.5 82.3 81.8 81.6 88.3 89.37 93.65 89.2 91.8 90.4
12/02/2022 11:06:37 79.08 79.92 84.5 82.3 81.8 81.6 84.77 89.4 93.65 89.2 91.7 90.4
12/02/2022 11:06:38 80.79 80.21 84.5 82.3 81.8 81.6 89.37 89.58 93.65 89.2 91.7 90.4
12/02/2022 11:06:39 81.61 81.45 84.5 82.3 81.8 81.6 89.23 89.52 93.65 89.2 91.7 90.4
12/02/2022 11:06:40 76.09 80.73 84.5 82.3 81.8 81.6 88.51 89.24 93.35 89.2 91.7 90.4
12/02/2022 11:06:41 82.12 81.37 84.5 82.2 81.8 81.6 87.44 88.9 93.35 89.2 91.7 90.4
12/02/2022 11:06:42 78.62 81.39 84.5 82.1 81.8 81.6 91.65 91.1 93.35 89.2 91.7 90.4
12/02/2022 11:06:43 78.4 79.88 84.5 81.6 81.8 81.6 90.89 91.62 93.35 89 91.7 90.4
12/02/2022 11:06:44 81.43 80.97 84.5 81.6 81.8 81.6 90.58 91.22 93.35 89 91.7 90.4
12/02/2022 11:06:45 80.45 81.72 84.5 81.6 81.8 81.6 82.77 90.38 93.35 89 91.7 90.4
12/02/2022 11:06:46 81.63 82.25 84.5 81.5 81.8 81.6 84.16 87.15 93.35 89 91.7 90.4
12/02/2022 11:06:47 75.17 80.7 83.61 81.5 81.8 81.6 79.2 85.27 93.35 89 91.7 90.4
12/02/2022 11:06:48 82.23 81.6 82.89 81.5 81.8 81.6 83.04 83.34 93.35 89 91.7 90.4
12/02/2022 11:06:49 74.22 81.04 82.44 81.5 81.8 81.6 76.6 82.86 93.35 88.9 91.7 90.4
12/02/2022 11:06:50 71.66 78.02 82.44 81.4 81.8 81.6 76.09 80.01 93.35 88.9 91.7 90.4
12/02/2022 11:06:51 82.07 81.42 82.44 81.4 81.8 81.6 90.31 89.99 93.35 88.9 91.6 90.4
12/02/2022 11:06:52 80.54 82.11 82.44 81.4 81.8 81.6 84.14 90.13 93.35 88.9 91.6 90.4
12/02/2022 11:06:53 79.37 80.45 82.44 81.4 81.8 81.6 81.2 86.98 93.35 88.9 91.6 90.4
12/02/2022 11:06:54 81.01 81.01 82.44 81.4 81.8 81.6 81.06 84.51 93.35 88.9 91.6 90.4
12/02/2022 11:06:55 74.86 80.51 82.44 81.3 81.8 81.6 75.58 82.48 93.35 88.9 91.6 90.4
12/02/2022 11:06:56 68.7 77.64 82.44 81.3 81.8 81.6 72.5 79.39 93.35 88.9 91.6 90.4
12/02/2022 11:06:57 71.01 74.16 82.44 81.3 81.8 81.6 75.32 76.42 93.35 88.9 91.6 90.4
12/02/2022 11:06:58 70.34 72.49 82.44 81.3 81.8 81.6 74.41 75.91 93.35 88.9 91.6 90.4
12/02/2022 11:06:59 73.56 72.97 82.44 81.3 81.7 81.6 76.87 76.36 93.35 88.8 91.6 90.4
12/02/2022 11:07:00 75.47 75.16 82.44 81.3 81.7 81.6 77.39 77.46 93.35 88.8 91.6 90.4
12/02/2022 11:07:01 77.67 76.81 82.44 81.3 81.7 81.6 78.87 78.39 91.98 88.8 91.6 90.4
12/02/2022 11:07:02 75.95 77.23 82.44 81.3 81.7 81.6 77.88 78.62 91.62 88.8 91.6 90.4
12/02/2022 11:07:03 92.03 91.48 91.48 81.5 81.8 81.6 90.71 90.08 91.62 88.8 91.6 90.4
12/02/2022 11:07:04 82.86 91.54 91.54 81.5 81.8 81.6 83.22 90.16 91.62 88.8 91.5 90.4
12/02/2022 11:07:05 78.4 87.94 91.54 81.5 81.8 81.6 81.58 86.91 91.62 88.8 91.5 90.4
12/02/2022 11:07:06 77.36 84.49 91.54 81.4 81.8 81.6 86.63 87.65 91.62 88.8 91.5 90.4
12/02/2022 11:07:07 70.68 81.27 91.54 81.4 81.8 81.6 75.76 84.97 91.62 88.8 91.5 90.4
12/02/2022 11:07:08 69.75 77.65 91.54 81.4 81.8 81.6 74.76 81.51 91.62 88.8 91.5 90.4
12/02/2022 11:07:09 68.83 74.45 91.54 81.4 81.8 81.6 74.15 78.6 91.62 88.7 91.5 90.4
12/02/2022 11:07:10 69.82 71.8 91.54 81.4 81.8 81.6 74.49 76.32 91.62 88.7 91.5 90.4
12/02/2022 11:07:11 67.46 70.79 91.54 81.4 81.8 81.6 72.03 75.35 91.62 88.7 91.5 90.4
12/02/2022 11:07:12 69.32 69.61 91.54 81.3 81.8 81.6 74.01 74.25 91.62 88.7 91.5 90.4
12/02/2022 11:07:13 72.44 71.81 91.54 81.3 81.8 81.6 77.18 76.53 91.22 88.7 91.4 90.4
12/02/2022 11:07:14 71.59 71.88 91.54 81.3 81.8 81.6 76.54 76.72 90.38 88.7 91.4 90.4
12/02/2022 11:07:15 72.6 72.7 91.54 81.3 81.8 81.6 76.77 77.17 90.16 88.7 91.4 90.4
12/02/2022 11:07:16 73.48 73.57 91.54 81.3 81.8 81.6 76.68 76.99 90.16 88.7 91.4 90.4
12/02/2022 11:07:17 76.09 75.3 91.54 81.3 81.8 81.6 80 79.04 90.16 88.7 91.4 90.4
12/02/2022 11:07:18 77.94 77.59 91.54 81.3 81.8 81.6 82.33 81.79 90.16 88.6 91.4 90.4
12/02/2022 11:07:19 81.5 81.12 91.54 81.3 81.8 81.6 90 89.52 90.16 88.6 91.4 90.4
12/02/2022 11:07:20 74.06 80 91.54 81.3 81.8 81.6 77.6 88.05 90.16 88.6 91.4 90.4
12/02/2022 11:07:21 72.76 77.28 91.54 81.2 81.8 81.6 77.07 84.42 90.16 88.6 91.4 90.4
12/02/2022 11:07:22 69.58 74.91 91.54 81.2 81.8 81.6 73.61 81.12 90.16 88.6 91.4 90.4
12/02/2022 11:07:23 69.79 72.57 91.54 81.2 81.8 81.6 74.54 78.09 90.16 88.6 91.4 90.4
12/02/2022 11:07:24 71.26 71.38 91.54 81.2 81.7 81.6 76.05 76.57 90.16 88.6 91.4 90.4
12/02/2022 11:07:25 75.61 75.15 91.54 81.2 81.7 81.6 78.41 78.29 90.16 88.5 91.3 90.4
12/02/2022 11:07:26 70.51 75.07 91.54 81.2 81.7 81.6 75.47 78.22 90.16 88.5 91.3 90.4
12/02/2022 11:07:27 82.55 81.76 91.54 81.2 81.7 81.6 81.59 81.1 90.16 88.5 91.3 90.4
12/02/2022 11:07:28 85.55 84.5 91.54 81.2 81.7 81.6 84.13 83.26 90.16 88.5 91.3 90.4
12/02/2022 11:07:29 83.16 84.89 91.54 81.2 81.8 81.6 82 83.58 90.16 88.5 91.3 90.4
12/02/2022 11:07:30 72.55 83.25 91.54 81.2 81.8 81.6 75.41 82.12 90.16 88.5 91.3 90.4
12/02/2022 11:07:31 71.08 79.63 91.54 81.2 81.7 81.6 75.12 79.22 90.16 88.5 91.3 90.4
12/02/2022 11:07:32 69.39 76.29 91.54 81.2 81.7 81.6 74.76 77.17 90.16 88.5 91.3 90.4
12/02/2022 11:07:33 71.54 73.31 91.54 81.2 81.7 81.6 74.92 76.12 90.16 88.5 91.3 90.4
12/02/2022 11:07:34 69.07 72.33 87.94 81.2 81.7 81.6 72.65 75.14 89.52 88.4 91.3 90.4
12/02/2022 11:07:35 68.89 70.71 84.89 81.2 81.7 81.6 73.85 74.14 89.52 88.4 91.2 90.4
12/02/2022 11:07:36 69.19 70.06 84.89 81.2 81.7 81.6 73.97 74.53 89.52 88.4 91.2 90.4
12/02/2022 11:07:37 71.15 70.75 84.89 81.1 81.7 81.6 75.66 75.24 89.52 88.4 91.2 90.4
12/02/2022 11:07:38 72.01 72.03 84.89 81.1 81.7 81.6 75.51 75.56 89.52 88.4 91.2 90.4
12/02/2022 11:07:39 73.99 73.57 84.89 81.1 81.7 81.6 76.7 76.44 89.52 88.4 91.2 90.4
12/02/2022 11:07:40 72.38 73.66 84.89 81.1 81.7 81.6 75.16 76.27 89.52 88.4 91.2 90.4
12/02/2022 11:07:41 73.19 74.08 84.89 81.1 81.7 81.6 76.62 76.7 89.52 88.3 91.2 90.4
12/02/2022 11:07:42 70.03 72.62 84.89 81.1 81.7 81.6 75.46 76.11 89.52 88.3 91.2 90.4
12/02/2022 11:07:43 69.17 71.19 84.89 81.1 81.7 81.6 74.94 75.78 89.52 88.3 91.2 90.4
12/02/2022 11:07:44 72.05 71.57 84.89 81 81.7 81.6 75.61 75.6 89.52 88.3 91.2 90.4
12/02/2022 11:07:45 77.85 76.61 84.89 81 81.7 81.6 80.28 78.94 89.52 88.3 91.2 90.4
12/02/2022 11:07:46 71.33 75.76 84.89 81 81.7 81.6 75.38 78.88 89.52 88.3 91.2 90.4
12/02/2022 11:07:47 73.45 74.27 84.89 81 81.7 81.6 77.23 77.64 89.52 88.3 91.2 90.4
12/02/2022 11:07:48 70.48 73.19 84.89 81 81.7 81.6 74.84 76.87 89.52 88.3 91.1 90.4
12/02/2022 11:07:49 71.05 71.97 84.89 81 81.7 81.6 76.08 76.24 88.05 88.2 91.1 90.4
12/02/2022 11:07:50 74.8 74.6 84.89 81 81.7 81.6 91.66 90.96 90.96 88.3 91.1 90.4
12/02/2022 11:07:51 69.77 73.8 84.89 81 81.7 81.6 72.84 89.55 90.96 88.2 91.1 90.4
12/02/2022 11:07:52 78.03 77.57 84.89 80.9 81.7 81.6 79 85.45 90.96 88.2 91.1 90.4
12/02/2022 11:07:53 83.05 82.04 84.89 80.9 81.7 81.6 83.58 83.6 90.96 88.2 91.1 90.4
12/02/2022 11:07:54 82.2 83.52 84.89 80.9 81.7 81.6 82.72 84.31 90.96 88.2 91.1 90.4
12/02/2022 11:07:55 76.64 81.62 84.89 80.9 81.7 81.6 78.73 82.66 90.96 88.2 91.1 90.4
12/02/2022 11:07:56 76.01 79.11 84.89 80.9 81.7 81.6 78.96 80.52 90.96 88.2 91.1 90.4
12/02/2022 11:07:57 81.28 80.71 84.89 80.9 81.7 81.6 82.09 81.75 90.96 88.2 91.1 90.4
12/02/2022 11:07:58 78.62 79.73 84.89 80.9 81.7 81.6 80.31 81.01 90.96 88.1 91.1 90.4
12/02/2022 11:07:59 81 81.23 83.52 80.9 81.7 81.6 81.56 81.92 90.96 88.1 91 90.4
12/02/2022 11:08:00 76.74 80.64 83.52 80.9 81.7 81.6 79.17 81.36 90.96 88.1 91 90.4
12/02/2022 11:08:01 71.88 78.63 83.52 80.9 81.7 81.6 75.01 80.11 90.96 88.1 91 90.4
12/02/2022 11:08:02 80.98 80.39 83.52 80.9 81.7 81.6 81.76 81.22 90.96 88.1 91 90.4
12/02/2022 11:08:03 81.21 81.12 83.52 80.9 81.7 81.6 83.61 83.03 90.96 88.1 91 90.4
12/02/2022 11:08:04 79.26 81.07 83.52 80.9 81.7 81.6 82.2 82.75 90.96 88.1 91 90.4
12/02/2022 11:08:05 78.51 79.58 83.52 80.9 81.7 81.6 81.97 82.46 90.96 88.1 91 90.4
12/02/2022 11:08:06 82.96 81.78 83.52 80.9 81.7 81.6 86.3 85.44 90.96 88.1 91 90.4
12/02/2022 11:08:07 80.84 82.18 83.52 80.9 81.7 81.6 85.68 85.79 90.96 88 91 90.4
12/02/2022 11:08:08 82.28 82.1 83.52 80.9 81.7 81.6 92.17 91.6 91.6 88.1 91 90.4
12/02/2022 11:08:09 82.66 82.8 83.52 80.9 81.7 81.6 92.91 93.85 93.85 88.1 91 90.4
12/02/2022 11:08:10 84.3 83.84 83.84 80.9 81.7 81.6 94.82 94.42 94.42 88.1 91 90.4
12/02/2022 11:08:11 81.27 83.7 83.84 80.9 81.7 81.6 92.9 93.64 94.42 88.2 91 90.4
12/02/2022 11:08:12 83.17 83.37 83.84 80.9 81.7 81.6 92.66 93.94 94.42 88.2 91 90.4
12/02/2022 11:08:13 83.98 84.08 84.08 80.9 81.7 81.6 87.15 93.32 94.42 88.2 91 90.4
12/02/2022 11:08:14 81.98 83.62 84.08 80.9 81.7 81.6 83.71 90.42 94.42 88.2 90.9 90.4
12/02/2022 11:08:15 80.7 82.99 84.08 80.9 81.7 81.6 83.87 87.62 94.42 88.2 90.9 90.4
12/02/2022 11:08:16 80.32 81.94 84.08 80.9 81.7 81.6 83.11 85.91 94.42 88.2 90.9 90.4
12/02/2022 11:08:17 80.81 81.31 84.08 80.9 81.7 81.6 86.48 86.29 94.42 88.1 90.9 90.4
12/02/2022 11:08:18 80.55 81.48 84.08 80.9 81.7 81.6 88.46 87.86 94.42 88.1 90.9 90.4
12/02/2022 11:08:19 81.41 81.53 84.08 80.9 81.7 81.6 91.96 91.62 94.42 88.2 90.9 90.4
12/02/2022 11:08:20 79.01 80.98 84.08 80.9 81.7 81.6 86.19 91.39 94.42 88.2 90.9 90.4
12/02/2022 11:08:21 78.87 80.28 84.08 80.9 81.7 81.6 91.1 91.96 94.42 88.2 90.9 90.4
12/02/2022 11:08:22 79.48 79.66 84.08 80.9 81.7 81.6 90.77 91.27 94.42 88.2 90.8 90.4
12/02/2022 11:08:23 80.47 80.25 84.08 80.9 81.7 81.6 90.57 91.15 94.42 88.2 90.8 90.4
12/02/2022 11:08:24 79.87 80.25 84.08 80.9 81.7 81.6 85.18 91.08 94.42 88.2 90.8 90.4
12/02/2022 11:08:25 79.1 80.35 84.08 80.9 81.7 81.6 94.14 93.02 94.42 88.2 90.8 90.4
12/02/2022 11:08:26 80.02 80.04 84.08 80.9 81.7 81.6 93.68 93.69 94.42 88.3 90.8 90.4
12/02/2022 11:08:27 80.57 80.48 84.08 80.9 81.7 81.6 93.26 94.29 94.42 88.3 90.8 90.4
12/02/2022 11:08:28 78.91 80.45 84.08 80.9 81.7 81.6 91.19 93.79 94.42 88.3 90.8 90.4
12/02/2022 11:08:29 80.07 80.34 84.08 80.9 81.7 81.6 93.2 93.67 94.42 88.4 90.8 90.4
12/02/2022 11:08:30 79.99 80.3 84.08 80.9 81.7 81.6 92.19 93.83 94.42 88.4 90.8 90.4
12/02/2022 11:08:31 79.93 80.86 84.08 80.9 81.7 81.6 94.09 94.41 94.42 88.4 90.8 90.4
12/02/2022 11:08:32 81.62 82.04 84.08 80.9 81.7 81.6 92.59 94.13 94.42 88.4 90.8 90.4
12/02/2022 11:08:33 79.65 80.86 84.08 80.9 81.7 81.6 93.3 93.43 94.42 88.5 90.8 90.4
12/02/2022 11:08:34 79.16 80.31 84.08 80.9 81.7 81.6 91.96 93.4 94.42 88.5 90.8 90.4
12/02/2022 11:08:35 80.87 80.99 84.08 80.9 81.7 81.6 92.35 94.07 94.42 88.5 90.8 90.4
12/02/2022 11:08:36 80.19 80.52 84.08 80.9 81.7 81.6 94.02 93.9 94.42 88.6 90.8 90.4
12/02/2022 11:08:37 84.24 83.5 84.08 80.9 81.7 81.6 94.81 94.67 94.67 88.6 90.8 90.4
12/02/2022 11:08:38 83.63 84.16 84.16 80.9 81.7 81.6 92.89 94.76 94.76 88.6 90.8 90.4
12/02/2022 11:08:39 81.32 83.32 84.16 80.9 81.7 81.6 92.59 94.64 94.76 88.7 90.8 90.4
12/02/2022 11:08:40 82.12 82.57 84.16 80.9 81.7 81.6 94.49 94.23 94.76 88.7 90.8 90.4
12/02/2022 11:08:41 82.8 83.37 84.16 80.9 81.7 81.6 92.75 93.86 94.76 88.7 90.8 90.4
12/02/2022 11:08:42 80.83 82.43 84.16 80.9 81.7 81.6 94.2 94.3 94.76 88.8 90.8 90.4
12/02/2022 11:08:43 81.23 82 84.16 80.9 81.7 81.6 91.31 94.33 94.76 88.8 90.8 90.4
12/02/2022 11:08:44 81.71 82.43 84.16 80.9 81.7 81.6 93.75 93.86 94.76 88.8 90.8 90.4
12/02/2022 11:08:45 79.85 81.28 84.16 80.9 81.7 81.6 90.45 93.12 94.76 88.8 90.8 90.4
12/02/2022 11:08:46 81.68 82.21 84.16 80.9 81.7 81.6 89.6 91.87 94.76 88.8 90.8 90.4
12/02/2022 11:08:47 79.94 81.03 84.16 80.9 81.7 81.6 89.18 92.04 94.76 88.8 90.8 90.4
12/02/2022 11:08:48 82.65 82.02 84.16 80.9 81.7 81.6 93.18 92.34 94.76 88.9 90.8 90.4
12/02/2022 11:08:49 82.28 82.51 84.16 80.9 81.8 81.6 95.07 95.15 95.15 88.9 90.8 90.4
12/02/2022 11:08:50 81.62 82.73 84.16 80.9 81.8 81.6 98.17 97.26 97.26 89 90.8 90.4
12/02/2022 11:08:51 83.25 83.12 84.16 80.9 81.8 81.6 96.68 97.95 97.95 89.1 90.8 90.4
12/02/2022 11:08:52 83.66 84.54 84.54 80.9 81.8 81.6 93.69 96.35 97.95 89.1 90.8 90.4
12/02/2022 11:08:53 83.86 84.14 84.54 80.9 81.8 81.6 93.18 95.31 97.95 89.1 90.8 90.5
12/02/2022 11:08:54 80.26 84.14 84.54 80.9 81.8 81.6 91.77 94.67 97.95 89.2 90.8 90.5
12/02/2022 11:08:55 81.63 82.3 84.54 80.9 81.8 81.6 93.47 93.59 97.95 89.2 90.8 90.5
12/02/2022 11:08:56 80.4 81.82 84.54 80.9 81.8 81.6 92 93.46 97.95 89.2 90.8 90.5
12/02/2022 11:08:57 81.1 81.33 84.54 80.9 81.8 81.6 90.1 92.48 97.95 89.2 90.8 90.5
12/02/2022 11:08:58 79.02 81.37 84.54 80.9 81.8 81.6 86.87 91.85 97.95 89.2 90.8 90.5
12/02/2022 11:08:59 82.02 81.51 84.54 80.9 81.8 81.6 91.18 91.56 97.95 89.2 90.8 90.5
12/02/2022 11:09:00 81.61 82.3 84.54 80.9 81.8 81.6 91.16 91.62 97.95 89.2 90.8 90.5
12/02/2022 11:09:01 83.1 82.74 84.54 80.9 81.8 81.6 88.82 91.07 97.95 89.2 90.8 90.5
12/02/2022 11:09:02 88.55 87.53 87.53 80.9 81.8 81.6 90.57 90.91 97.95 89.2 90.8 90.5
12/02/2022 11:09:03 83.6 87.65 87.65 81 81.8 81.6 91.08 91.85 97.95 89.3 90.8 90.5
12/02/2022 11:09:04 80.82 85.26 87.65 81 81.8 81.6 90.16 91.07 97.95 89.3 90.8 90.5
12/02/2022 11:09:05 82.33 82.96 87.65 81 81.8 81.6 85.32 90.8 97.95 89.3 90.7 90.5
12/02/2022 11:09:06 83.97 83.98 87.65 81 81.8 81.6 90.54 90.93 97.95 89.3 90.7 90.5
12/02/2022 11:09:07 89.23 88.32 88.32 81.1 81.8 81.6 94.5 93.67 97.95 89.3 90.7 90.5
12/02/2022 11:09:08 85.94 88.09 88.32 81.1 81.8 81.6 95.44 95.39 97.95 89.4 90.7 90.5
12/02/2022 11:09:09 80.41 86.26 88.32 81.1 81.8 81.6 90.54 94.7 97.95 89.4 90.7 90.5
12/02/2022 11:09:10 83.89 84.2 88.32 81.1 81.8 81.6 96.61 95.9 97.95 89.5 90.7 90.5
12/02/2022 11:09:11 85.36 85.37 88.32 81.1 81.8 81.6 92.77 95.9 97.95 89.5 90.7 90.5
12/02/2022 11:09:12 84.91 85.74 88.32 81.1 81.8 81.7 93.77 95.05 97.95 89.5 90.7 90.5
12/02/2022 11:09:13 84.69 85.49 88.32 81.2 81.9 81.6 92.07 94.17 97.95 89.6 90.7 90.5
12/02/2022 11:09:14 82.8 85.1 88.32 81.2 81.9 81.7 95.54 95.18 97.95 89.6 90.7 90.5
12/02/2022 11:09:15 81.06 83.45 88.32 81.2 81.9 81.7 93.51 95.51 97.95 89.6 90.7 90.5
12/02/2022 11:09:16 81.6 82.57 88.32 81.2 81.9 81.7 91.39 94.55 97.95 89.7 90.7 90.5
12/02/2022 11:09:17 81 81.95 88.32 81.2 81.9 81.6 93.33 93.47 97.95 89.7 90.7 90.5
12/02/2022 11:09:18 84.35 83.43 88.32 81.2 81.9 81.6 93.97 93.77 97.95 89.7 90.7 90.5
12/02/2022 11:09:19 87.19 86.46 88.32 81.3 81.9 81.7 92.44 93.77 97.95 89.8 90.7 90.5
12/02/2022 11:09:20 83.22 85.73 88.32 81.3 81.9 81.7 90.46 93.42 97.95 89.8 90.7 90.5
12/02/2022 11:09:21 81.8 84.2 88.32 81.3 81.9 81.7 93.39 93.15 96.35 89.8 90.7 90.5
12/02/2022 11:09:22 80.98 83.43 88.32 81.3 81.9 81.7 92.98 93.37 95.9 89.8 90.7 90.5
12/02/2022 11:09:23 79.74 81.7 88.32 81.3 81.9 81.7 91.77 93.33 95.9 89.9 90.7 90.5
12/02/2022 11:09:24 83 82.64 88.32 81.4 81.9 81.7 91.3 93.29 95.9 89.9 90.7 90.5
12/02/2022 11:09:25 81.71 82.13 88.32 81.4 81.9 81.7 93.39 93.09 95.9 89.9 90.7 90.5
12/02/2022 11:09:26 78.93 81.99 88.32 81.4 81.9 81.7 91.75 93.14 95.9 89.9 90.7 90.5
12/02/2022 11:09:27 82.06 81.81 88.32 81.4 81.9 81.7 91.37 92.59 95.9 90 90.7 90.5
12/02/2022 11:09:28 80.83 81.64 88.32 81.4 81.9 81.7 87.55 92.28 95.9 90 90.7 90.5
12/02/2022 11:09:29 83.02 83.41 88.32 81.4 81.9 81.7 92.71 92.74 95.9 90 90.7 90.5
12/02/2022 11:09:30 78.49 81.69 88.32 81.4 81.9 81.7 91.22 92.09 95.9 90 90.7 90.5
12/02/2022 11:09:31 76.14 80.01 88.32 81.3 81.8 81.7 89.41 92.17 95.9 90 90.7 90.5
12/02/2022 11:09:32 82.11 81.09 88.32 81.4 81.8 81.7 91.63 92.71 95.9 90 90.7 90.5
12/02/2022 11:09:33 81.64 82.27 88.32 81.3 81.8 81.7 93.05 92.91 95.9 90 90.7 90.5
12/02/2022 11:09:34 80.4 81.76 88.32 81.3 81.8 81.7 91.75 92.47 95.9 90 90.7 90.5
12/02/2022 11:09:35 77.99 80.36 88.32 81.3 81.8 81.7 84.84 92.3 95.9 90 90.7 90.5
12/02/2022 11:09:36 76.86 79.52 88.32 81.3 81.8 81.7 91.22 92.03 95.9 90 90.7 90.5
12/02/2022 11:09:37 77 77.77 88.09 81.3 81.8 81.7 90.76 91.42 95.9 90 90.7 90.5
12/02/2022 11:09:38 77.97 78.02 86.46 81.3 81.8 81.7 90.41 91.18 95.9 90 90.7 90.5
12/02/2022 11:09:39 78.54 78.87 86.46 81.3 81.8 81.6 87.56 91.17 95.9 90 90.7 90.5
12/02/2022 11:09:40 78.92 79.16 86.46 81.3 81.8 81.6 91.88 92.14 95.9 90 90.6 90.5
12/02/2022 11:09:41 77.66 78.81 86.46 81.2 81.8 81.6 91.12 91.86 95.51 90 90.6 90.5
12/02/2022 11:09:42 79.08 79.02 86.46 81.2 81.8 81.6 94.8 94.22 95.51 90.1 90.6 90.5
12/02/2022 11:09:43 78.2 79.05 86.46 81.2 81.8 81.6 91.73 94.07 95.51 90.1 90.6 90.5
12/02/2022 11:09:44 81.5 81.36 86.46 81.2 81.8 81.6 91.64 93.09 95.51 90.1 90.6 90.5
12/02/2022 11:09:45 80.95 82.66 86.46 81.2 81.8 81.6 91.68 92.48 94.55 90.1 90.6 90.5
12/02/2022 11:09:46 76.76 80.61 86.46 81.2 81.8 81.6 83.91 92.11 94.22 90.1 90.6 90.5
12/02/2022 11:09:47 77.05 79.17 86.46 81.2 81.8 81.6 90.84 91.66 94.22 90.1 90.6 90.5
12/02/2022 11:09:48 77.18 77.88 86.46 81.2 81.8 81.6 91.82 92.21 94.22 90.1 90.6 90.5
12/02/2022 11:09:49 80.89 79.81 85.73 81.2 81.8 81.6 91.09 91.77 94.22 90.1 90.6 90.5
12/02/2022 11:09:50 80.46 80.73 84.2 81.2 81.8 81.6 84.71 91.68 94.22 90 90.6 90.5
12/02/2022 11:09:51 81.24 81.85 83.43 81.2 81.8 81.6 90.25 91.05 94.22 90.1 90.6 90.5
12/02/2022 11:09:52 79.55 80.44 83.41 81.2 81.8 81.6 91.22 91.49 94.22 90.1 90.6 90.5
12/02/2022 11:09:53 79.71 80.55 83.41 81.1 81.8 81.6 91.61 91.96 94.22 90.1 90.6 90.5
12/02/2022 11:09:54 76.64 79.68 83.41 81.1 81.8 81.6 86.84 92.04 94.22 90 90.6 90.5
12/02/2022 11:09:55 77.23 78.33 83.41 81.1 81.8 81.6 91.08 91.73 94.22 90.1 90.6 90.5
12/02/2022 11:09:56 77.11 77.55 83.41 81.1 81.8 81.6 90.99 91.61 94.22 90.1 90.6 90.5
12/02/2022 11:09:57 76.87 77.48 83.41 81.1 81.8 81.6 88.59 90.92 94.22 90.1 90.6 90.5
12/02/2022 11:09:58 77.46 77.74 83.41 81.1 81.8 81.6 89.05 91.01 94.22 90.1 90.6 90.5
12/02/2022 11:09:59 77.98 78.21 82.66 81.1 81.8 81.6 91.49 91.91 94.22 90.1 90.6 90.5
12/02/2022 11:10:00 78.16 78.43 82.66 81.1 81.8 81.6 91.22 91.83 94.22 90.1 90.6 90.5
12/02/2022 11:10:01 77.32 78.81 82.66 81 81.8 81.6 87.86 91.77 94.22 90.1 90.6 90.5
12/02/2022 11:10:02 78.04 78.39 82.66 81 81.8 81.6 93.49 93.37 94.22 90.1 90.6 90.5
12/02/2022 11:10:03 79.79 79.49 82.66 81 81.8 81.6 91.9 93.08 94.22 90.1 90.6 90.5
12/02/2022 11:10:04 78.54 78.89 82.66 81 81.8 81.6 90.82 91.94 94.22 90.1 90.6 90.5
12/02/2022 11:10:05 76.86 78.86 82.66 80.9 81.7 81.6 82.32 91.87 94.22 90.1 90.5 90.5
12/02/2022 11:10:06 77.03 78.35 82.66 80.9 81.7 81.6 91.17 91.64 94.22 90.1 90.5 90.5
12/02/2022 11:10:07 77.89 77.7 82.66 80.9 81.7 81.6 90.63 90.84 94.22 90.1 90.5 90.5
12/02/2022 11:10:08 77.79 78.06 82.66 80.9 81.7 81.6 89.82 90.79 94.22 90.1 90.5 90.5
12/02/2022 11:10:09 74.81 78.1 82.66 80.9 81.7 81.6 85.35 90.95 94.22 90.1 90.5 90.5
12/02/2022 11:10:10 77.71 77.33 82.66 80.9 81.7 81.6 90.04 90.51 94.22 90.1 90.5 90.5
12/02/2022 11:10:11 78.77 78.4 82.66 80.8 81.7 81.6 91.15 91.27 94.22 90.1 90.5 90.5
12/02/2022 11:10:12 78.84 78.85 82.66 80.8 81.7 81.6 88.6 90.78 94.07 90.1 90.5 90.5
12/02/2022 11:10:13 79.97 79.82 82.66 80.8 81.7 81.6 94.5 93.79 93.79 90.1 90.5 90.5
12/02/2022 11:10:14 77.6 79.83 82.66 80.8 81.7 81.6 91.49 94.12 94.12 90.1 90.4 90.5
12/02/2022 11:10:15 80.27 80.37 81.85 80.8 81.7 81.6 96.74 96.23 96.23 90.2 90.5 90.5
12/02/2022 11:10:16 77.88 79.78 81.85 80.8 81.7 81.6 92.36 95.55 96.23 90.2 90.5 90.5
12/02/2022 11:10:17 78.46 78.72 81.85 80.8 81.7 81.6 94.13 94.37 96.23 90.2 90.5 90.5
12/02/2022 11:10:18 79.65 79.51 81.85 80.8 81.7 81.6 95.62 95.34 96.23 90.2 90.5 90.5
12/02/2022 11:10:19 78.29 79.58 81.85 80.8 81.7 81.6 92.16 95.38 96.23 90.2 90.5 90.5
12/02/2022 11:10:20 82.5 82.03 82.03 80.8 81.7 81.6 93.33 95.02 96.23 90.3 90.5 90.5
12/02/2022 11:10:21 80.7 81.74 82.03 80.8 81.7 81.6 94.01 94.29 96.23 90.3 90.5 90.6
12/02/2022 11:10:22 80.42 81.29 82.03 80.7 81.7 81.6 92.7 93.87 96.23 90.3 90.5 90.6
12/02/2022 11:10:23 81.53 81.58 82.03 80.7 81.7 81.6 94.51 94.51 96.23 90.3 90.5 90.6
12/02/2022 11:10:24 81.61 81.64 82.03 80.7 81.7 81.6 93.73 94.76 96.23 90.3 90.5 90.6
12/02/2022 11:10:25 84.66 84.09 84.09 80.7 81.7 81.6 93.67 94.31 96.23 90.3 90.5 90.6
12/02/2022 11:10:26 81.64 83.27 84.09 80.7 81.7 81.6 91.8 93.59 96.23 90.3 90.5 90.6
12/02/2022 11:10:27 83.15 83.33 84.09 80.7 81.7 81.6 91.65 93.53 96.23 90.3 90.5 90.6
12/02/2022 11:10:28 81.85 83.05 84.09 80.7 81.7 81.6 93.71 93.95 96.23 90.4 90.5 90.6
12/02/2022 11:10:29 83.94 83.7 84.09 80.7 81.7 81.6 94.33 94.06 96.23 90.4 90.5 90.6
12/02/2022 11:10:30 84.73 85 85 80.7 81.7 81.6 91.56 94.03 96.23 90.4 90.5 90.6
12/02/2022 11:10:31 84.56 84.77 85 80.7 81.7 81.6 91.29 93.54 96.23 90.4 90.5 90.6
12/02/2022 11:10:32 83.03 84.69 85 80.7 81.7 81.6 93.64 93.51 96.23 90.4 90.5 90.6
12/02/2022 11:10:33 81.53 83.86 85 80.7 81.7 81.6 92.5 92.9 96.23 90.4 90.5 90.6
12/02/2022 11:10:34 84.65 84.42 85 80.7 81.8 81.6 91.84 92.92 96.23 90.4 90.5 90.6
12/02/2022 11:10:35 86.43 87 87 80.8 81.8 81.6 87.16 92.7 96.23 90.4 90.5 90.6
12/02/2022 11:10:36 84.86 85.64 87 80.8 81.8 81.6 90.87 91.63 96.23 90.4 90.5 90.6
12/02/2022 11:10:37 82.29 85.1 87 80.8 81.8 81.6 91.38 91.71 96.23 90.4 90.4 90.6
12/02/2022 11:10:38 81.62 83.17 87 80.8 81.8 81.6 91.79 92.44 96.23 90.4 90.4 90.6
12/02/2022 11:10:39 82.48 82.7 87 80.8 81.8 81.6 90.32 92.62 96.23 90.4 90.4 90.6
12/02/2022 11:10:40 83.64 83.88 87 80.8 81.8 81.6 92.73 92.93 96.23 90.4 90.4 90.6
12/02/2022 11:10:41 81.49 82.8 87 80.8 81.8 81.6 91.82 93.03 96.23 90.4 90.4 90.6
12/02/2022 11:10:42 82.6 82.56 87 80.8 81.8 81.6 92.27 93.28 96.23 90.4 90.4 90.6
12/02/2022 11:10:43 80.23 82.3 87 80.8 81.8 81.6 89.42 92.9 96.23 90.4 90.4 90.6
12/02/2022 11:10:44 83.39 83.09 87 80.9 81.8 81.6 96.5 95.49 96.23 90.5 90.4 90.6
12/02/2022 11:10:45 80.72 82.86 87 80.8 81.8 81.6 91.83 95.37 95.55 90.5 90.4 90.6
12/02/2022 11:10:46 79.16 81.57 87 80.8 81.8 81.6 89.55 93.72 95.49 90.5 90.3 90.6
12/02/2022 11:10:47 80.66 80.6 87 80.8 81.8 81.6 93.75 93.55 95.49 90.5 90.3 90.6
12/02/2022 11:10:48 80.76 80.86 87 80.8 81.8 81.6 93.14 93.33 95.49 90.5 90.3 90.6
12/02/2022 11:10:49 81.19 81.24 87 80.8 81.8 81.6 92.39 93.4 95.49 90.5 90.3 90.6
12/02/2022 11:10:50 81.46 81.67 87 80.8 81.8 81.6 91.05 93.37 95.49 90.5 90.3 90.6
12/02/2022 11:10:51 81.47 81.48 87 80.8 81.8 81.6 95.85 95.19 95.49 90.5 90.3 90.6
12/02/2022 11:10:52 80.57 81.48 87 80.8 81.8 81.6 91.14 95.22 95.49 90.6 90.3 90.6
12/02/2022 11:10:53 81.08 81.33 87 80.8 81.8 81.6 93.14 93.88 95.49 90.6 90.3 90.6
12/02/2022 11:10:54 80.87 81.31 87 80.8 81.8 81.6 91.17 93.48 95.49 90.6 90.3 90.6
12/02/2022 11:10:55 80.13 81.06 87 80.8 81.8 81.6 93.18 93.09 95.49 90.6 90.3 90.6
12/02/2022 11:10:56 80.92 81.04 87 80.8 81.8 81.6 91.11 92.78 95.49 90.6 90.3 90.6
12/02/2022 11:10:57 80.97 81.79 87 80.8 81.8 81.6 91.69 93.05 95.49 90.6 90.3 90.6
12/02/2022 11:10:58 81.16 81.17 87 80.8 81.8 81.6 91.41 92.41 95.49 90.6 90.2 90.6
12/02/2022 11:10:59 79.61 81.64 87 80.8 81.8 81.6 90.8 92.27 95.49 90.6 90.2 90.6
12/02/2022 11:11:00 82.89 82.14 87 80.8 81.8 81.6 91.18 91.68 95.49 90.6 90.2 90.6
12/02/2022 11:11:01 80.58 81.96 87 80.8 81.8 81.6 85.12 91.41 95.49 90.6 90.2 90.6
12/02/2022 11:11:02 78.48 81.42 87 80.8 81.7 81.6 90.23 91.29 95.49 90.6 90.2 90.6
12/02/2022 11:11:03 81.86 81.19 87 80.8 81.7 81.6 83.45 88.59 95.49 90.6 90.2 90.6
12/02/2022 11:11:04 80.7 81.93 87 80.9 81.7 81.6 83.22 86.14 95.49 90.6 90.2 90.6
12/02/2022 11:11:05 80.61 80.74 85.64 80.9 81.7 81.6 84.39 85.03 95.49 90.6 90.2 90.6
12/02/2022 11:11:06 82.54 82.2 85.1 80.9 81.7 81.6 90.69 90.16 95.49 90.6 90.2 90.6
12/02/2022 11:11:07 82.14 82.51 83.88 80.9 81.7 81.6 86.51 89.19 95.49 90.6 90.1 90.6
12/02/2022 11:11:08 81.14 82.02 83.88 80.9 81.7 81.6 91.37 91.31 95.49 90.6 90.1 90.6
12/02/2022 11:11:09 78.3 81.75 83.88 80.9 81.7 81.6 86.3 91.56 95.49 90.6 90.1 90.6
12/02/2022 11:11:10 81.49 81.12 83.09 80.9 81.7 81.6 91.46 91.69 95.49 90.6 90.1 90.6
12/02/2022 11:11:11 81.26 81.46 83.09 80.9 81.7 81.6 90.6 91.23 95.49 90.6 90.1 90.6
12/02/2022 11:11:12 82.53 82.15 83.09 80.9 81.7 81.6 87.71 90.71 95.49 90.6 90.1 90.6
12/02/2022 11:11:13 80.4 82.44 83.09 80.9 81.7 81.6 88.28 90.77 95.49 90.6 90.1 90.6
12/02/2022 11:11:14 81.85 81.48 82.86 80.9 81.7 81.6 83.89 87.99 95.37 90.6 90.1 90.6
12/02/2022 11:11:15 86.37 85.03 85.03 80.9 81.7 81.6 89.12 88.75 95.22 90.5 90 90.6
12/02/2022 11:11:16 83.48 84.93 85.03 80.9 81.7 81.7 85.42 87.75 95.22 90.5 90 90.6
12/02/2022 11:11:17 82.15 84.17 85.03 80.9 81.7 81.6 82.4 86.65 95.22 90.5 90 90.6
12/02/2022 11:11:18 82.41 83.2 85.03 80.9 81.7 81.6 86.75 86.55 95.22 90.5 90 90.6
12/02/2022 11:11:19 82.25 82.59 85.03 80.9 81.7 81.6 91.44 91.02 95.22 90.5 90 90.6
12/02/2022 11:11:20 81.85 82.5 85.03 80.9 81.7 81.6 84.37 91.03 95.22 90.5 90 90.6
12/02/2022 11:11:21 82.55 82.52 85.03 80.9 81.7 81.6 91.54 91.6 95.22 90.5 90 90.6
12/02/2022 11:11:22 83.09 83.08 85.03 81 81.7 81.7 84.51 89.79 93.88 90.5 90 90.6
12/02/2022 11:11:23 83.13 83.32 85.03 81 81.7 81.7 85.08 87.4 93.48 90.5 90 90.6
12/02/2022 11:11:24 83.89 83.71 85.03 81 81.7 81.7 85.33 86.13 93.09 90.5 89.9 90.6
12/02/2022 11:11:25 83.74 84.27 85.03 81 81.7 81.7 85.08 85.92 93.05 90.5 89.9 90.6
12/02/2022 11:11:26 81.9 83.56 85.03 81 81.7 81.7 83.18 85.31 93.05 90.5 89.9 90.6
12/02/2022 11:11:27 81.43 82.53 85.03 81 81.7 81.7 83.54 84.05 92.41 90.5 89.9 90.6
12/02/2022 11:11:28 81.01 81.84 85.03 81 81.7 81.7 83.27 83.7 92.27 90.5 89.9 90.6
12/02/2022 11:11:29 80.6 81.39 85.03 81 81.7 81.7 82.76 83.5 91.69 90.4 89.9 90.6
12/02/2022 11:11:30 82.1 81.81 85.03 81 81.7 81.7 83.93 83.66 91.69 90.4 89.8 90.6
12/02/2022 11:11:31 82.04 81.93 85.03 81 81.7 81.7 84.3 84.11 91.69 90.4 89.8 90.6
12/02/2022 11:11:32 84.45 83.9 85.03 81.1 81.7 81.7 85.68 85.23 91.69 90.4 89.8 90.6
12/02/2022 11:11:33 81.82 83.52 85.03 81.1 81.7 81.7 83.69 85.1 91.69 90.4 89.8 90.6
12/02/2022 11:11:34 80.09 82.47 85.03 81.1 81.7 81.7 86.21 85.9 91.69 90.4 89.8 90.6
12/02/2022 11:11:35 76.01 81.23 85.03 81.1 81.7 81.7 82.19 85.24 91.69 90.4 89.8 90.6
12/02/2022 11:11:36 78.84 78.93 85.03 81.1 81.7 81.7 82.3 83.64 91.69 90.4 89.8 90.6
12/02/2022 11:11:37 81.02 80.52 85.03 81.1 81.7 81.7 90.86 89.16 91.69 90.4 89.7 90.6
12/02/2022 11:11:38 80.55 80.68 85.03 81.1 81.7 81.7 84.24 88.46 91.69 90.4 89.7 90.6
12/02/2022 11:11:39 79.83 80.51 85.03 81.1 81.7 81.7 83.9 86.28 91.69 90.4 89.7 90.6
12/02/2022 11:11:40 79.68 80.24 85.03 81.1 81.7 81.7 83.03 85.05 91.6 90.4 89.7 90.6
12/02/2022 11:11:41 75.49 79.8 85.03 81 81.7 81.7 82.08 83.87 91.6 90.4 89.7 90.6
12/02/2022 11:11:42 73.97 77.38 85.03 81 81.7 81.7 83.9 83.89 91.6 90.3 89.7 90.6
12/02/2022 11:11:43 77.53 77.39 85.03 81 81.7 81.7 83.51 84.01 91.6 90.3 89.7 90.6
12/02/2022 11:11:44 75.01 76.51 85.03 81 81.7 81.7 81.94 83.2 91.6 90.3 89.7 90.6
12/02/2022 11:11:45 74.62 75.69 84.93 81 81.7 81.7 81.63 82.44 91.6 90.3 89.6 90.6
12/02/2022 11:11:46 78.51 78.42 84.27 81 81.7 81.7 83.36 83.2 91.6 90.3 89.6 90.6
12/02/2022 11:11:47 79.83 80.24 84.27 81 81.7 81.7 83.89 83.9 91.6 90.3 89.6 90.6
12/02/2022 11:11:48 76.44 78.83 84.27 81 81.7 81.7 81.91 83.54 91.6 90.3 89.6 90.6
12/02/2022 11:11:49 74.07 77.24 84.27 81 81.7 81.7 81.63 82.71 91.6 90.3 89.6 90.6
12/02/2022 11:11:50 75.4 75.97 84.27 81 81.7 81.7 79.81 81.71 91.6 90.3 89.6 90.6
12/02/2022 11:11:51 82.14 81.28 84.27 81 81.7 81.7 83.64 83.11 89.79 90.3 89.6 90.6
12/02/2022 11:11:52 73.07 80.93 84.27 81 81.7 81.7 79.52 82.87 89.16 90.3 89.6 90.6
12/02/2022 11:11:53 80.82 80.25 84.27 81 81.7 81.7 84.14 83.44 89.16 90.3 89.6 90.6
12/02/2022 11:11:54 74.57 79.91 84.27 81 81.7 81.7 86.48 86.4 89.16 90.3 89.6 90.6
12/02/2022 11:11:55 81.47 80.73 83.9 81 81.7 81.7 89.41 89.31 89.31 90.3 89.6 90.6
12/02/2022 11:11:56 82.99 82.63 83.9 81 81.7 81.7 90.53 90.39 90.39 90.3 89.6 90.6
12/02/2022 11:11:57 79.96 82.1 83.9 81 81.7 81.7 91 91.18 91.18 90.4 89.7 90.6
12/02/2022 11:11:58 79.07 80.71 83.9 81 81.7 81.7 89.74 90.72 91.18 90.4 89.7 90.6
12/02/2022 11:11:59 78.93 79.98 83.9 81 81.7 81.7 91.95 91.58 91.58 90.4 89.7 90.6
12/02/2022 11:12:00 78.75 79.51 83.9 81 81.7 81.7 88.05 91.46 91.58 90.4 89.7 90.6
12/02/2022 11:12:01 82.34 82.18 83.9 81.1 81.7 81.7 89.49 90.05 91.58 90.4 89.7 90.6
12/02/2022 11:12:02 82.13 82.37 83.52 81.1 81.7 81.7 89.76 90.28 91.58 90.4 89.7 90.6
12/02/2022 11:12:03 81.09 82.59 82.63 80.9 81.7 81.7 90.06 90.36 91.58 90.4 89.7 90.6
12/02/2022 11:12:04 74.53 81.23 82.63 80.9 81.6 81.7 90.25 90.69 91.58 90.4 89.7 90.6
12/02/2022 11:12:05 80.72 80.51 82.63 80.9 81.6 81.7 89.47 90.5 91.58 90.4 89.7 90.6
12/02/2022 11:12:06 81.81 81.62 82.63 80.9 81.6 81.7 90.2 90.72 91.58 90.4 89.7 90.6
12/02/2022 11:12:07 83.65 83.88 83.88 80.9 81.6 81.7 91.79 91.79 91.79 90.5 89.7 90.6
12/02/2022 11:12:08 77.92 82.47 83.88 80.9 81.6 81.7 88.44 91.3 91.79 90.5 89.7 90.6
12/02/2022 11:12:09 77.06 80.16 83.88 80.9 81.6 81.7 90.05 90.34 91.79 90.5 89.7 90.6
12/02/2022 11:12:10 86.59 85.19 85.19 81 81.7 81.7 90.54 90.54 91.79 90.5 89.7 90.6
12/02/2022 11:12:11 79.8 84.42 85.19 81 81.7 81.7 89.28 90.32 91.79 90.5 89.7 90.6
12/02/2022 11:12:12 76.97 82.19 85.19 81 81.7 81.7 90.45 90.52 91.79 90.5 89.7 90.6
12/02/2022 11:12:13 77.18 79.68 85.19 81 81.7 81.7 88.21 90.31 91.79 90.5 89.7 90.6
12/02/2022 11:12:14 75.09 78.07 85.19 81 81.7 81.7 89.93 90.36 91.79 90.5 89.7 90.6
12/02/2022 11:12:15 83.71 82.12 85.19 81 81.7 81.7 85.05 89.13 91.79 90.5 89.7 90.6
12/02/2022 11:12:16 77.57 81.56 85.19 81 81.7 81.7 81.1 86.83 91.79 90.5 89.7 90.6
12/02/2022 11:12:17 75.52 79.51 85.19 81 81.7 81.7 78.11 84.19 91.79 90.5 89.7 90.6
12/02/2022 11:12:18 78.1 78 85.19 81 81.7 81.7 79.14 81.35 91.79 90.5 89.7 90.6
12/02/2022 11:12:19 85.82 84.36 85.19 81.1 81.7 81.7 85.16 84.04 91.79 90.5 89.7 90.6
12/02/2022 11:12:20 80.85 84.34 85.19 81.1 81.7 81.7 83.55 84.46 91.79 90.5 89.7 90.6
12/02/2022 11:12:21 75.33 82.3 85.19 81.1 81.7 81.7 75.89 83.46 91.79 90.5 89.7 90.6
12/02/2022 11:12:22 80.4 81.03 85.19 81.1 81.7 81.7 81.38 81.78 91.79 90.5 89.7 90.6
12/02/2022 11:12:23 82.28 82.08 85.19 81.1 81.7 81.7 83.5 83.21 91.79 90.5 89.7 90.6
12/02/2022 11:12:24 82.22 82.33 85.19 81.1 81.7 81.7 84.94 84.18 91.79 90.5 89.7 90.6
12/02/2022 11:12:25 78.38 82.43 85.19 81.1 81.7 81.7 81.49 84.63 91.79 90.5 89.7 90.6
12/02/2022 11:12:26 83.58 83.29 85.19 81.2 81.7 81.7 84.48 84.46 91.79 90.6 89.7 90.6
12/02/2022 11:12:27 74.28 82.02 85.19 81.1 81.7 81.7 81.88 83.47 91.79 90.6 89.7 90.6
12/02/2022 11:12:28 84.96 83.86 85.19 81.1 81.7 81.7 86.84 85.87 91.79 90.6 89.6 90.6
12/02/2022 11:12:29 86.84 86.06 86.06 81.2 81.7 81.7 87.14 86.82 91.79 90.6 89.6 90.6
12/02/2022 11:12:30 78.25 85.88 86.06 81.2 81.7 81.7 81.92 86.59 91.79 90.6 89.6 90.6
12/02/2022 11:12:31 87.55 86.67 86.67 81.2 81.7 81.7 87.52 87.04 91.79 90.6 89.6 90.6
12/02/2022 11:12:32 83.25 85.53 86.67 81.3 81.7 81.7 85 85.92 91.79 90.6 89.6 90.6
12/02/2022 11:12:33 74.93 84.49 86.67 81.3 81.7 81.7 81.41 85.53 91.79 90.6 89.6 90.6
12/02/2022 11:12:34 85.6 85.24 86.67 81.3 81.7 81.7 85.78 85.62 91.79 90.6 89.6 90.6
12/02/2022 11:12:35 84.64 85.9 86.67 81.3 81.7 81.7 84.99 86.14 91.79 90.6 89.6 90.6
12/02/2022 11:12:36 77.43 84.69 86.67 81.3 81.7 81.7 79.9 85.06 91.79 90.6 89.6 90.6
12/02/2022 11:12:37 78.21 81.6 86.67 81.3 81.7 81.7 79.54 82.51 91.3 90.6 89.6 90.6
12/02/2022 11:12:38 81.12 80.97 86.67 81.3 81.7 81.7 82.64 82.36 90.54 90.6 89.6 90.6
12/02/2022 11:12:39 78.32 81.04 86.67 81.4 81.7 81.7 80.66 82.8 90.54 90.6 89.6 90.6
12/02/2022 11:12:40 82.1 81.49 86.67 81.4 81.7 81.7 83.01 82.52 90.52 90.6 89.6 90.6
12/02/2022 11:12:41 86.36 85.91 86.67 81.4 81.7 81.7 86.92 86.48 90.52 90.6 89.6 90.6
12/02/2022 11:12:42 76.76 85.2 86.67 81.4 81.7 81.7 77.5 85.87 90.36 90.6 89.6 90.6
12/02/2022 11:12:43 75.45 81.89 86.67 81.4 81.7 81.7 77.19 82.56 90.36 90.6 89.6 90.6
12/02/2022 11:12:44 82.68 82.83 86.67 81.4 81.7 81.7 82.96 83.05 89.13 90.6 89.6 90.6
12/02/2022 11:12:45 80.91 81.64 86.67 81.4 81.7 81.7 84.13 83.74 87.04 90.6 89.6 90.6
12/02/2022 11:12:46 87.79 87.33 87.33 81.5 81.7 81.7 87.7 87.45 87.45 90.6 89.6 90.6
12/02/2022 11:12:47 79.97 87.33 87.33 81.5 81.7 81.7 81.49 87.45 87.45 90.6 89.6 90.6
12/02/2022 11:12:48 83.69 84.98 87.33 81.5 81.7 81.7 85.01 85.58 87.45 90.6 89.6 90.6
12/02/2022 11:12:49 86.84 86.41 87.33 81.6 81.7 81.7 86.77 86.59 87.45 90.6 89.6 90.6
12/02/2022 11:12:50 81.73 86.12 87.33 81.6 81.7 81.7 82.26 86.2 87.45 90.6 89.6 90.6
12/02/2022 11:12:51 85.39 85.61 87.33 81.6 81.7 81.7 85.9 85.9 87.45 90.6 89.6 90.6
12/02/2022 11:12:52 77.58 84.72 87.33 81.6 81.7 81.7 80.49 85.21 87.45 90.6 89.6 90.6
12/02/2022 11:12:53 74.4 81.65 87.33 81.6 81.7 81.7 79.96 82.86 87.45 90.6 89.6 90.6
12/02/2022 11:12:54 72.07 78.48 87.33 81.6 81.7 81.7 77.13 81.19 87.45 90.6 89.6 90.6
12/02/2022 11:12:55 77.92 77.6 87.33 81.6 81.7 81.7 80.26 80.01 87.45 90.6 89.6 90.6
12/02/2022 11:12:56 81.8 80.97 87.33 81.6 81.7 81.7 83.78 82.92 87.45 90.6 89.6 90.6
12/02/2022 11:12:57 82.07 81.92 87.33 81.6 81.7 81.7 83.27 83.31 87.45 90.6 89.6 90.6
12/02/2022 11:12:58 81.94 82.07 87.33 81.6 81.7 81.7 83.94 84.02 87.45 90.6 89.6 90.6
12/02/2022 11:12:59 80.86 82 87.33 81.6 81.7 81.7 83.47 84.17 87.45 90.6 89.5 90.6
12/02/2022 11:13:00 81.62 81.97 87.33 81.6 81.7 81.7 83.69 84.07 87.45 90.6 89.5 90.6
12/02/2022 11:13:01 81.56 81.99 87.33 81.6 81.7 81.7 82.89 84.01 87.45 90.6 89.5 90.6
12/02/2022 11:13:02 76.89 81.96 87.33 81.6 81.7 81.7 80.39 83.43 87.45 90.6 89.5 90.6
12/02/2022 11:13:03 81.88 82.03 87.33 81.6 81.7 81.7 82.94 83.28 87.45 90.6 89.5 90.6
12/02/2022 11:13:04 86.18 85.26 87.33 81.7 81.7 81.7 88.61 87.33 87.45 90.6 89.5 90.6
12/02/2022 11:13:05 83.62 85.1 87.33 81.7 81.8 81.7 87.32 87.49 87.49 90.6 89.5 90.6
12/02/2022 11:13:06 85.13 85.76 87.33 81.7 81.8 81.7 87.18 87.4 87.49 90.6 89.5 90.6
12/02/2022 11:13:07 83.25 84.9 87.33 81.7 81.8 81.7 84.81 87.45 87.49 90.6 89.5 90.6
12/02/2022 11:13:08 85.48 85.52 87.33 81.7 81.8 81.7 89.28 88.72 88.72 90.6 89.5 90.6
12/02/2022 11:13:09 79.8 84.28 87.33 81.7 81.8 81.7 84.79 87.65 88.72 90.6 89.5 90.6
12/02/2022 11:13:10 80.2 81.87 87.33 81.7 81.8 81.7 83.1 86.38 88.72 90.6 89.5 90.6
12/02/2022 11:13:11 81.54 82.21 87.33 81.7 81.8 81.7 85.64 85.89 88.72 90.5 89.5 90.6
12/02/2022 11:13:12 76.63 81.44 87.33 81.7 81.8 81.7 84.28 85.01 88.72 90.5 89.5 90.6
12/02/2022 11:13:13 84.32 83.75 87.33 81.7 81.8 81.7 86.28 86.31 88.72 90.5 89.5 90.6
12/02/2022 11:13:14 78.14 83.93 87.33 81.7 81.8 81.7 84.74 86.56 88.72 90.5 89.5 90.6
12/02/2022 11:13:15 85.43 84.54 87.33 81.7 81.8 81.7 86.57 86.56 88.72 90.5 89.5 90.6
12/02/2022 11:13:16 82.24 83.98 87.33 81.7 81.8 81.7 83.83 86.12 88.72 90.5 89.5 90.6
12/02/2022 11:13:17 84.81 84.56 86.41 81.7 81.8 81.7 86.6 86.16 88.72 90.5 89.4 90.6
12/02/2022 11:13:18 85.6 86 86.41 81.7 81.8 81.7 86.75 87.19 88.72 90.5 89.4 90.6
12/02/2022 11:13:19 84.71 85.68 86.12 81.8 81.8 81.7 84.52 86.11 88.72 90.5 89.4 90.6
12/02/2022 11:13:20 82.27 84.7 86 81.8 81.8 81.7 82.47 85.31 88.72 90.5 89.4 90.6
12/02/2022 11:13:21 85.27 85.25 86 81.8 81.8 81.7 85.57 85.47 88.72 90.5 89.4 90.6
12/02/2022 11:13:22 80.55 84.28 86 81.8 81.8 81.7 82.05 84.62 88.72 90.5 89.4 90.6
12/02/2022 11:13:23 80.7 82.3 86 81.8 81.8 81.7 81.95 83.21 88.72 90.5 89.4 90.6
12/02/2022 11:13:24 84.92 84.96 86 81.8 81.8 81.7 85.61 85.67 88.72 90.5 89.4 90.6
12/02/2022 11:13:25 78.23 83.33 86 81.8 81.8 81.7 79.83 84.15 88.72 90.4 89.4 90.6
12/02/2022 11:13:26 77.61 80.47 86 81.8 81.8 81.7 79.53 81.7 88.72 90.4 89.4 90.6
12/02/2022 11:13:27 80.66 80.51 86 81.8 81.8 81.7 81.81 81.74 88.72 90.4 89.4 90.6
12/02/2022 11:13:28 83.08 82.31 86 81.8 81.8 81.7 83.57 83.01 88.72 90.4 89.4 90.6
12/02/2022 11:13:29 83.41 83.9 86 81.8 81.8 81.7 84.36 84.72 88.72 90.3 89.4 90.6
12/02/2022 11:13:30 80.1 82.66 86 81.8 81.8 81.7 81.61 83.53 88.72 90.3 89.4 90.6
12/02/2022 11:13:31 80.58 81.31 86 81.8 81.8 81.7 82.35 82.71 88.72 90.3 89.4 90.6
12/02/2022 11:13:32 82.22 82.45 86 81.8 81.8 81.7 82.95 83.28 88.72 90.3 89.4 90.6
12/02/2022 11:13:33 82.65 82.65 86 81.8 81.8 81.6 83.01 83.2 88.72 90.2 89.4 90.6
12/02/2022 11:13:34 80.34 82.66 86 81.8 81.8 81.6 81.37 83.15 88.72 90.2 89.4 90.6
12/02/2022 11:13:35 84.3 83.75 86 81.9 81.8 81.6 84.55 84.03 88.72 90.2 89.4 90.6
12/02/2022 11:13:36 82.59 83.9 86 81.9 81.8 81.6 83.87 84.16 88.72 90.2 89.4 90.6
12/02/2022 11:13:37 76.96 83.03 86 81.9 81.8 81.6 78.72 84.14 88.72 90.1 89.4 90.6
12/02/2022 11:13:38 86.3 85.32 86 81.9 81.8 81.6 86.87 85.96 87.65 90.1 89.4 90.6
12/02/2022 11:13:39 85.1 85.58 86 81.9 81.8 81.6 86.07 86.36 87.19 90.1 89.4 90.6
12/02/2022 11:13:40 78.17 85.17 86 81.9 81.8 81.6 80.17 86.05 87.19 90 89.4 90.6
12/02/2022 11:13:41 80.92 82.05 86 81.9 81.8 81.6 82.72 83.29 87.19 90 89.4 90.6
12/02/2022 11:13:42 82.12 82.27 86 81.9 81.8 81.6 84.64 84.22 87.19 90 89.3 90.6
12/02/2022 11:13:43 83.48 83.5 86 81.9 81.9 81.7 84.23 84.53 87.19 90 89.3 90.6
12/02/2022 11:13:44 82.08 83.82 86 81.9 81.9 81.7 84.18 84.92 87.19 89.9 89.3 90.6
12/02/2022 11:13:45 83.52 84.25 86 81.9 81.9 81.7 85.75 85.84 87.19 89.9 89.3 90.6
12/02/2022 11:13:46 88.42 87.91 87.91 81.9 81.9 81.7 88.8 88.25 88.25 89.9 89.3 90.6
12/02/2022 11:13:47 88.22 88.47 88.47 82 81.9 81.7 88.48 88.67 88.67 89.9 89.3 90.6
12/02/2022 11:13:48 86.12 88.56 88.56 82 81.9 81.7 86.99 88.74 88.74 89.9 89.3 90.6
12/02/2022 11:13:49 87.65 88.35 88.56 82.1 81.9 81.7 88.97 88.91 88.91 89.9 89.3 90.6
12/02/2022 11:13:50 86.31 87.48 88.56 82.1 81.9 81.7 87.32 88.45 88.91 89.8 89.3 90.6
12/02/2022 11:13:51 83.22 86.78 88.56 82.1 81.9 81.7 85.08 87.84 88.91 89.7 89.3 90.6
12/02/2022 11:13:52 86.92 86.52 88.56 82.1 82 81.7 88.06 87.77 88.91 89.7 89.3 90.6
12/02/2022 11:13:53 84.49 86.49 88.56 82.1 82 81.7 86.68 87.74 88.91 89.6 89.3 90.6
12/02/2022 11:13:54 82.59 85.3 88.56 82.1 82 81.7 83.79 87.23 88.91 89.6 89.3 90.6
12/02/2022 11:13:55 79.99 83.51 88.56 82.1 82 81.7 84.84 85.93 88.91 89.6 89.3 90.6
12/02/2022 11:13:56 76.91 81.66 88.56 82.1 82 81.7 83.83 84.73 88.91 89.6 89.3 90.6
12/02/2022 11:13:57 76.5 79.42 88.56 82.1 82 81.7 80.01 84.48 88.91 89.6 89.3 90.6
12/02/2022 11:13:58 82.61 82.05 88.56 82.1 82 81.7 85.76 84.89 88.91 89.6 89.3 90.6
12/02/2022 11:13:59 83.88 84.13 88.56 82.1 82 81.7 85.59 85.71 88.91 89.5 89.3 90.6
12/02/2022 11:14:00 82.82 83.22 88.56 82.1 82 81.7 84.22 85.25 88.91 89.5 89.3 90.6
12/02/2022 11:14:01 80.1 82.99 88.56 82.1 82 81.7 85.91 85.87 88.91 89.5 89.3 90.6
12/02/2022 11:14:02 73.92 81.33 88.56 82 82 81.7 84.35 85.43 88.91 89.5 89.3 90.6
12/02/2022 11:14:03 76.26 78.02 88.56 82 82 81.7 85.27 85.58 88.91 89.5 89.3 90.6
12/02/2022 11:14:04 78.17 78.22 88.56 82 82 81.7 83.41 85.71 88.91 89.5 89.3 90.6
12/02/2022 11:14:05 81.46 80.93 88.56 82 82 81.7 83.96 84.41 88.91 89.5 89.3 90.6
12/02/2022 11:14:06 82.22 82.36 88.56 82 82 81.7 86.02 85.42 88.91 89.5 89.3 90.6
12/02/2022 11:14:07 82.71 82.88 88.56 82 82 81.7 84.72 86 88.91 89.4 89.3 90.6
12/02/2022 11:14:08 80.62 82.01 88.56 81.9 82 81.7 85.09 85.39 88.91 89.4 89.3 90.6
12/02/2022 11:14:09 80.53 81.24 88.56 81.9 82 81.7 84.21 84.96 88.91 89.4 89.3 90.6
12/02/2022 11:14:10 79.22 81.17 88.56 81.9 82 81.7 82.42 85.04 88.91 89.3 89.3 90.6
12/02/2022 11:14:11 79.62 80.17 88.56 81.9 82 81.7 83.86 84.07 88.91 89.3 89.3 90.6
12/02/2022 11:14:12 86.38 85.25 88.56 81.9 82 81.6 88.49 87.57 88.91 89.2 89.3 90.6
12/02/2022 11:14:13 79.65 85.2 88.56 81.9 82 81.6 81.49 87.54 88.91 89.2 89.3 90.6
12/02/2022 11:14:14 81.14 82.79 88.56 81.9 82 81.6 85.19 85.9 88.91 89.1 89.3 90.6
12/02/2022 11:14:15 83.58 83.52 88.56 81.9 82 81.6 86.43 86.46 88.91 89.1 89.2 90.6
12/02/2022 11:14:16 84.11 84.02 88.56 81.9 82 81.6 87.79 87.48 88.91 89.1 89.2 90.6
12/02/2022 11:14:17 80.46 83.93 88.56 81.9 82 81.6 86.07 87.7 88.91 89.1 89.2 90.6
12/02/2022 11:14:18 82.77 83.17 88.35 81.9 82 81.6 83.87 86.25 88.91 89 89.2 90.6
12/02/2022 11:14:19 85.5 84.72 87.48 81.9 82 81.6 88.03 87.31 88.45 89 89.2 90.6
12/02/2022 11:14:20 80.31 84.72 86.78 81.9 82 81.6 83.96 87.31 87.84 89 89.2 90.6
12/02/2022 11:14:21 79.54 82.44 86.52 81.9 82 81.6 83.28 85.61 87.77 89 89.2 90.6
12/02/2022 11:14:22 86.58 85.77 86.49 81.9 82 81.6 89.41 88.62 88.62 88.9 89.2 90.6
12/02/2022 11:14:23 81.29 84.48 85.77 81.9 82 81.6 84.68 87.45 88.62 88.9 89.2 90.6
12/02/2022 11:14:24 92.25 91.17 91.17 82 82.1 81.6 92.44 91.57 91.57 88.9 89.2 90.6
12/02/2022 11:14:25 88.81 90.69 91.17 82.1 82.1 81.7 90.24 91.17 91.57 88.9 89.2 90.6
12/02/2022 11:14:26 86.48 89.77 91.17 82.1 82.1 81.7 88.72 90.72 91.57 88.9 89.2 90.6
12/02/2022 11:14:27 87.21 89.38 91.17 82.2 82.1 81.7 88.11 90.34 91.57 88.9 89.2 90.6
12/02/2022 11:14:28 89.4 89.5 91.17 82.2 82.1 81.7 89.87 89.96 91.57 88.9 89.2 90.6
12/02/2022 11:14:29 86.85 88.87 91.17 82.2 82.1 81.7 88.29 89.76 91.57 88.9 89.2 90.6
12/02/2022 11:14:30 83.87 87.72 91.17 82.3 82.2 81.7 84.7 88.66 91.57 88.8 89.2 90.6
12/02/2022 11:14:31 86.14 86.59 91.17 82.3 82.2 81.7 87.98 88.04 91.57 88.8 89.2 90.6
12/02/2022 11:14:32 89.84 88.84 91.17 82.4 82.2 81.7 92 91.1 91.57 88.8 89.2 90.6
12/02/2022 11:14:33 86.1 88.86 91.17 82.4 82.2 81.7 88.65 91.13 91.57 88.8 89.2 90.6
12/02/2022 11:14:34 89.73 89.24 91.17 82.4 82.2 81.7 91.94 91.47 91.57 88.8 89.2 90.6
12/02/2022 11:14:35 90.17 90.4 91.17 82.5 82.2 81.7 90.73 91.56 91.57 88.8 89.2 90.6
12/02/2022 11:14:36 84.61 89.8 91.17 82.5 82.3 81.7 87.65 91.04 91.57 88.8 89.2 90.6
12/02/2022 11:14:37 85.69 87.42 91.17 82.6 82.3 81.7 85.03 89.06 91.57 88.8 89.2 90.6
12/02/2022 11:14:38 83.58 86.5 91.17 82.6 82.3 81.7 84.92 87.03 91.57 88.8 89.2 90.6
12/02/2022 11:14:39 83.86 85.22 91.17 82.6 82.3 81.7 84.58 85.99 91.57 88.8 89.2 90.6
12/02/2022 11:14:40 87.28 86.79 91.17 82.6 82.3 81.7 87.2 87 91.57 88.8 89.2 90.6
12/02/2022 11:14:41 83.79 86.76 91.17 82.6 82.3 81.7 84.9 86.62 91.57 88.7 89.2 90.6
12/02/2022 11:14:42 83.22 85.7 91.17 82.7 82.3 81.7 83.6 85.79 91.57 88.7 89.2 90.6
12/02/2022 11:14:43 90.76 90.31 91.17 82.7 82.3 81.7 91.92 91.31 91.57 88.7 89.2 90.6
12/02/2022 11:14:44 86.14 89.13 91.17 82.8 82.3 81.7 87.18 90.17 91.57 88.7 89.2 90.6
12/02/2022 11:14:45 80.36 87.39 91.17 82.8 82.3 81.7 82.87 88.48 91.57 88.6 89.2 90.6
12/02/2022 11:14:46 81.92 84.29 91.17 82.8 82.3 81.7 83.24 85.74 91.57 88.6 89.2 90.6
12/02/2022 11:14:47 81.47 82.98 91.17 82.8 82.3 81.7 82.12 84.35 91.57 88.6 89.2 90.6
12/02/2022 11:14:48 89.15 88.06 91.17 82.8 82.3 81.7 89.84 88.74 91.57 88.6 89.2 90.6
12/02/2022 11:14:49 74.98 87.45 91.17 82.8 82.3 81.7 77.39 88.12 91.57 88.6 89.2 90.6
12/02/2022 11:14:50 80.87 83.49 91.17 82.8 82.3 81.7 81.68 84.35 91.57 88.6 89.2 90.6
12/02/2022 11:14:51 83.59 84.42 91.17 82.8 82.3 81.7 84.27 84.85 91.57 88.6 89.2 90.6
12/02/2022 11:14:52 78.72 82.97 91.17 82.8 82.3 81.7 81.81 83.83 91.57 88.5 89.2 90.6
12/02/2022 11:14:53 83.93 83.67 91.17 82.9 82.3 81.7 86.82 86.45 91.57 88.5 89.2 90.6
12/02/2022 11:14:54 99.39 97.36 97.36 83.5 82.6 81.8 102.02 99.94 99.94 88.8 89.3 90.6
12/02/2022 11:14:55 84.58 97.34 97.36 83.5 82.6 81.8 86.84 99.94 99.94 88.8 89.3 90.6
12/02/2022 11:14:56 79.93 93.43 97.36 83.5 82.6 81.8 81.74 95.97 99.94 88.8 89.3 90.6
12/02/2022 11:14:57 83.78 89.43 97.36 83.5 82.6 81.8 84.69 91.96 99.94 88.8 89.2 90.6
12/02/2022 11:14:58 79.72 86.87 97.36 83.5 82.6 81.8 81.37 88.93 99.94 88.8 89.2 90.6
12/02/2022 11:14:59 78.63 83.79 97.36 83.5 82.6 81.8 86.29 87.59 99.94 88.7 89.2 90.6
12/02/2022 11:15:00 80.54 81.98 97.36 83.5 82.6 81.8 87.76 87.65 99.94 88.7 89.2 90.6
12/02/2022 11:15:01 83.06 83.02 97.36 83.5 82.6 81.8 87.25 87.24 99.94 88.7 89.2 90.6
12/02/2022 11:15:02 80.29 83.49 97.36 83.5 82.6 81.8 85.15 87.31 99.94 88.7 89.2 90.6
12/02/2022 11:15:03 83.51 83.64 97.36 83.5 82.6 81.8 86.12 86.8 99.94 88.7 89.2 90.6
12/02/2022 11:15:04 84.43 85.13 97.36 83.5 82.6 81.8 86.37 87.75 99.94 88.7 89.2 90.6
12/02/2022 11:15:05 82.28 83.54 97.36 83.5 82.6 81.8 84.94 85.94 99.94 88.7 89.2 90.6
12/02/2022 11:15:06 77.46 83.3 97.36 83.5 82.5 81.8 83.05 85.44 99.94 88.6 89.2 90.6
12/02/2022 11:15:07 77.03 80.22 97.36 83.5 82.5 81.8 80.52 84.07 99.94 88.6 89.2 90.6
12/02/2022 11:15:08 88.59 87.93 97.36 83.6 82.6 81.8 89.28 88.68 99.94 88.6 89.2 90.6
12/02/2022 11:15:09 85.21 85.9 97.36 83.6 82.6 81.8 88.18 87.89 99.94 88.6 89.2 90.6
12/02/2022 11:15:10 81.98 85.6 97.36 83.6 82.6 81.8 86.59 87.85 99.94 88.6 89.2 90.6
12/02/2022 11:15:11 83.45 83.91 97.36 83.6 82.6 81.8 86.91 87.33 99.94 88.6 89.2 90.6
12/02/2022 11:15:12 83.08 84.52 97.36 83.6 82.6 81.8 86.49 87.66 99.94 88.6 89.2 90.6
12/02/2022 11:15:13 86.04 85.32 97.36 83.6 82.6 81.8 87.94 87.67 99.94 88.5 89.2 90.6
12/02/2022 11:15:14 88.08 87.52 97.36 83.7 82.6 81.8 89.63 89.03 99.94 88.5 89.2 90.6
12/02/2022 11:15:15 85.33 87.96 97.36 83.7 82.6 81.8 87.33 89.31 99.94 88.4 89.2 90.6
12/02/2022 11:15:16 84.15 85.81 97.36 83.7 82.6 81.8 85.99 87.77 99.94 88.4 89.2 90.6
12/02/2022 11:15:17 85.29 86.49 97.36 83.7 82.6 81.8 89.93 89.67 99.94 88.4 89.2 90.6
12/02/2022 11:15:18 79.2 84.59 97.36 83.7 82.6 81.8 89.26 89.16 99.94 88.3 89.2 90.6
12/02/2022 11:15:19 81.24 83.1 97.36 83.7 82.6 81.8 89.47 90.02 99.94 88.3 89.2 90.6
12/02/2022 11:15:20 78.45 80.91 97.36 83.7 82.6 81.8 85.53 89.05 99.94 88.3 89.2 90.6
12/02/2022 11:15:21 81.94 81.71 97.36 83.7 82.6 81.8 85.55 87.26 99.94 88.2 89.2 90.6
12/02/2022 11:15:22 83 82.8 97.36 83.7 82.6 81.8 86.94 86.97 99.94 88.2 89.2 90.6
12/02/2022 11:15:23 79.96 82.4 97.36 83.7 82.6 81.8 84.46 86.6 99.94 88.1 89.2 90.6
12/02/2022 11:15:24 78.17 81 97.34 83.7 82.6 81.8 83.32 85.53 99.94 88.1 89.2 90.6
12/02/2022 11:15:25 82.74 82.38 93.43 83.7 82.6 81.8 86.57 85.91 95.97 88 89.2 90.6
12/02/2022 11:15:26 86.32 85.33 89.43 83.7 82.6 81.8 89.01 88.25 91.96 88 89.2 90.6
12/02/2022 11:15:27 95.57 94.1 94.1 83.9 82.6 81.8 98.98 97.4 97.4 88.2 89.2 90.6
12/02/2022 11:15:28 94.62 96.24 96.24 84.1 82.7 81.8 97.17 98.78 98.78 88.2 89.2 90.6
12/02/2022 11:15:29 84.01 93.31 96.24 84.1 82.7 81.8 87.27 96.64 98.78 88.2 89.2 90.6
12/02/2022 11:15:30 84.19 89.82 96.24 84.1 82.7 81.8 87.03 93.09 98.78 88.2 89.2 90.6
12/02/2022 11:15:31 77.34 86.95 96.24 84.1 82.7 81.8 84.89 90.13 98.78 88.1 89.2 90.6
12/02/2022 11:15:32 78.83 83.42 96.24 84.1 82.7 81.8 84.13 87.57 98.78 88.1 89.2 90.6
12/02/2022 11:15:33 80.86 81.64 96.24 84.1 82.7 81.8 85.56 86.03 98.78 88.1 89.2 90.6
12/02/2022 11:15:34 80.4 81.71 96.24 84.1 82.7 81.8 85.53 86.64 98.78 88 89.2 90.6
12/02/2022 11:15:35 84.73 84.39 96.24 84 82.7 81.8 86.42 86.45 98.78 88 89.2 90.6
12/02/2022 11:15:36 79.65 84.27 96.24 84 82.7 81.8 84.26 86.41 98.78 88 89.2 90.6
12/02/2022 11:15:37 78.27 81.78 96.24 84 82.7 81.8 82.92 85.07 98.78 88 89.2 90.6
12/02/2022 11:15:38 81.16 81.24 96.24 84 82.7 81.8 84.53 84.8 98.78 88 89.2 90.6
12/02/2022 11:15:39 80.99 81.95 96.24 84 82.7 81.8 87.86 87.27 98.78 88 89.2 90.6
12/02/2022 11:15:40 78.8 80.82 96.24 84 82.7 81.8 85.23 86.64 98.78 87.9 89.2 90.6
12/02/2022 11:15:41 82.07 81.47 96.24 84 82.7 81.8 86.02 86.37 98.78 87.9 89.2 90.6
12/02/2022 11:15:42 81.26 82.01 96.24 84 82.7 81.8 84.45 86.68 98.78 87.9 89.2 90.6
12/02/2022 11:15:43 79.56 81.27 96.24 84 82.7 81.8 84.72 85.46 98.78 87.8 89.2 90.6
12/02/2022 11:15:44 77.48 80.3 96.24 84 82.6 81.8 84.95 85.02 98.78 87.7 89.2 90.6
12/02/2022 11:15:45 82.21 82.09 96.24 84 82.6 81.8 86.91 86.72 98.78 87.7 89.2 90.6
12/02/2022 11:15:46 76.83 80.7 96.24 84 82.6 81.8 85.33 86.78 98.78 87.7 89.2 90.6
12/02/2022 11:15:47 77.03 78.86 96.24 84 82.6 81.8 87.47 86.98 98.78 87.7 89.2 90.6
12/02/2022 11:15:48 75.81 77.69 96.24 84 82.6 81.8 89.36 88.9 98.78 87.6 89.2 90.6
12/02/2022 11:15:49 77.26 77.89 96.24 84 82.6 81.8 85.12 88.72 98.78 87.6 89.2 90.6
12/02/2022 11:15:50 74.36 76.69 96.24 84 82.6 81.8 84.04 86.87 98.78 87.6 89.2 90.6
12/02/2022 11:15:51 73.95 75.43 96.24 84 82.6 81.8 84.23 85.83 98.78 87.5 89.2 90.6
12/02/2022 11:15:52 75.12 75.12 96.24 84 82.6 81.8 84.75 85.16 98.78 87.5 89.2 90.6
12/02/2022 11:15:53 74.17 74.78 96.24 84 82.6 81.8 84.83 85.27 98.78 87.4 89.2 90.6
12/02/2022 11:15:54 74.17 74.49 96.24 84 82.6 81.8 84.06 84.82 98.78 87.4 89.2 90.6
12/02/2022 11:15:55 76.97 76.85 96.24 84 82.6 81.8 83.21 84.54 98.78 87.3 89.2 90.6
12/02/2022 11:15:56 72.26 76.85 96.24 84 82.6 81.8 82.42 84.3 98.78 87.3 89.2 90.6
12/02/2022 11:15:57 78.27 77.39 96.24 83.9 82.6 81.8 85.28 84.64 98.78 87.3 89.2 90.6
12/02/2022 11:15:58 82.12 81.36 93.31 84 82.6 81.8 88.56 88.08 96.64 87.3 89.2 90.6
12/02/2022 11:15:59 80.44 82.25 89.82 84 82.6 81.8 86.97 88.73 93.09 87.2 89.2 90.6
12/02/2022 11:16:00 77.28 80.31 86.95 83.9 82.6 81.8 85.77 86.98 90.13 87.2 89.2 90.6
12/02/2022 11:16:01 74.56 78.7 84.39 83.9 82.6 81.8 85.03 86.16 88.9 87.2 89.2 90.6
12/02/2022 11:16:02 79.58 79.12 84.39 83.9 82.6 81.8 86.07 86.24 88.9 87.2 89.2 90.6
12/02/2022 11:16:03 76.94 79.19 84.39 83.9 82.6 81.8 86.09 86.49 88.9 87.2 89.2 90.6
12/02/2022 11:16:04 74.13 77.27 84.39 83.9 82.6 81.8 84.25 86.08 88.9 87.2 89.2 90.6
12/02/2022 11:16:05 78.13 77.65 84.27 83.9 82.6 81.8 84.16 85.03 88.9 87.2 89.2 90.6
12/02/2022 11:16:06 97.72 95.77 95.77 84.3 82.8 81.8 101.33 99.61 99.61 87.5 89.2 90.7
12/02/2022 11:16:07 79.91 95.52 95.77 84.2 82.8 81.8 84.55 99.37 99.61 87.5 89.2 90.7
12/02/2022 11:16:08 82.07 91.46 95.77 84.2 82.8 81.8 85.02 95.36 99.61 87.5 89.2 90.7
12/02/2022 11:16:09 80.76 88.03 95.77 84.3 82.8 81.8 86.8 91.75 99.61 87.5 89.2 90.7
12/02/2022 11:16:10 85.76 86.37 95.77 84.3 82.8 81.9 88.32 89.46 99.61 87.5 89.2 90.7
12/02/2022 11:16:11 77.66 85.77 95.77 84.3 82.8 81.9 83.96 89.09 99.61 87.5 89.2 90.7
12/02/2022 11:16:12 73.79 82.53 95.77 84.3 82.8 81.8 79.53 86.83 99.61 87.4 89.2 90.7
12/02/2022 11:16:13 80.27 80.77 95.77 84.3 82.8 81.9 83.59 84.48 99.61 87.4 89.2 90.7
12/02/2022 11:16:14 74.57 79.56 95.77 84.2 82.8 81.9 81.18 83.28 99.61 87.4 89.2 90.7
12/02/2022 11:16:15 72.84 77.1 95.77 84.2 82.8 81.8 82.23 83.3 99.61 87.4 89.2 90.7
12/02/2022 11:16:16 71.05 74.83 95.77 84.2 82.8 81.8 77.86 81.91 99.61 87.4 89.2 90.7
12/02/2022 11:16:17 77.26 76.28 95.77 84.2 82.8 81.8 86.31 85.14 99.61 87.4 89.2 90.7
12/02/2022 11:16:18 79.89 79.29 95.77 84.2 82.8 81.8 85.47 85.19 99.61 87.4 89.2 90.7
12/02/2022 11:16:19 80.63 80.84 95.77 84.2 82.7 81.8 84.39 85.19 99.61 87.4 89.2 90.7
12/02/2022 11:16:20 76.36 79.85 95.77 84.2 82.7 81.8 82.98 84.79 99.61 87.4 89.2 90.7
12/02/2022 11:16:21 78.07 78.45 95.77 84.2 82.7 81.8 81.85 84.13 99.61 87.3 89.2 90.7
12/02/2022 11:16:22 76.64 77.95 95.77 84.2 82.7 81.8 85.69 85.35 99.61 87.3 89.2 90.7
12/02/2022 11:16:23 75.73 77.24 95.77 84.2 82.7 81.9 87.01 86.79 99.61 87.3 89.2 90.7
12/02/2022 11:16:24 78.5 78.66 95.77 84.2 82.7 81.9 86.72 87.92 99.61 87.3 89.2 90.7
12/02/2022 11:16:25 76.39 77.27 95.77 84.1 82.7 81.9 86.6 87.43 99.61 87.4 89.2 90.7
12/02/2022 11:16:26 74.85 76.64 95.77 84.1 82.7 81.8 85.04 86.22 99.61 87.4 89.2 90.7
12/02/2022 11:16:27 74.87 75.54 95.77 84.1 82.7 81.8 86.85 86.58 99.61 87.4 89.2 90.7
12/02/2022 11:16:28 75.09 75.24 95.77 84.1 82.7 81.8 84.55 86.63 99.61 87.4 89.2 90.7
12/02/2022 11:16:29 78.95 77.9 95.77 84.1 82.7 81.8 84.27 85.39 99.61 87.4 89.2 90.7
12/02/2022 11:16:30 76.08 77.87 95.77 84.1 82.7 81.8 83.31 84.99 99.61 87.4 89.2 90.7
12/02/2022 11:16:31 78.77 78.52 95.77 84.1 82.7 81.8 84.83 84.76 99.61 87.4 89.2 90.7
12/02/2022 11:16:32 74.18 77.97 95.77 84.1 82.7 81.8 79.39 84.32 99.61 87.4 89.2 90.7
12/02/2022 11:16:33 79.24 79.22 95.77 84.1 82.7 81.8 80.46 81.81 99.61 87.4 89.2 90.7
12/02/2022 11:16:34 83.19 82.07 95.77 84.1 82.7 81.8 85.1 84.18 99.61 87.4 89.2 90.7
12/02/2022 11:16:35 81.58 82.04 95.77 84.1 82.7 81.8 85.09 84.93 99.61 87.4 89.2 90.7
12/02/2022 11:16:36 80.12 82.53 95.52 84.1 82.7 81.8 82.03 85.05 99.37 87.4 89.2 90.7
12/02/2022 11:16:37 79.25 80.38 91.46 84.1 82.7 81.9 82.93 83.28 95.36 87.3 89.2 90.7
12/02/2022 11:16:38 81.74 81.5 88.03 84.1 82.7 81.8 83.62 84.02 91.75 87.3 89.2 90.7
12/02/2022 11:16:39 77.35 81 86.37 84.1 82.7 81.8 78.18 83.26 89.46 87.3 89.2 90.7
12/02/2022 11:16:40 81.16 81.42 85.77 84.1 82.7 81.8 81.92 82.22 89.09 87.3 89.1 90.7
12/02/2022 11:16:41 84.59 84.7 84.7 84.1 82.7 81.8 84.53 84.8 87.92 87.3 89.1 90.7
12/02/2022 11:16:42 80.7 82.82 84.7 84.1 82.6 81.8 84.08 84.54 87.92 87.3 89.1 90.7
12/02/2022 11:16:43 77.43 81.39 84.7 84.1 82.5 81.8 81.46 83.51 87.92 87.3 89.1 90.7
12/02/2022 11:16:44 73.56 79.14 84.7 84.1 82.5 81.8 78.9 82.19 87.92 87.3 89.1 90.7
12/02/2022 11:16:45 77.38 78.03 84.7 84.1 82.5 81.8 80.57 81.44 87.92 87.3 89 90.7
12/02/2022 11:16:46 76.41 76.94 84.7 84.1 82.5 81.8 79.7 80.35 87.92 87.3 89 90.7
12/02/2022 11:16:47 79.49 79.23 84.7 84.1 82.4 81.8 81.47 81.4 87.92 87.3 89 90.7
12/02/2022 11:16:48 75.67 78.24 84.7 84.1 82.4 81.8 80.32 80.96 87.92 87.3 89 90.7
12/02/2022 11:16:49 68.92 76.61 84.7 84.1 82.4 81.8 73.85 80.31 87.92 87.3 89 90.7
12/02/2022 11:16:50 82.4 81.31 84.7 84.1 82.4 81.8 85.43 84.27 87.92 87.3 89 90.7
12/02/2022 11:16:51 80.75 81.7 84.7 84.1 82.4 81.8 83.51 84.44 87.92 87.3 89 90.7
12/02/2022 11:16:52 80.7 81.04 84.7 84.1 82.4 81.8 82.34 83.68 87.92 87.3 89 90.7
12/02/2022 11:16:53 78.93 80.82 84.7 84.1 82.4 81.8 82.46 83.09 87.92 87.3 89 90.7
12/02/2022 11:16:54 77.87 79.81 84.7 84.1 82.4 81.8 81.02 82.68 87.43 87.3 89 90.7
12/02/2022 11:16:55 81.91 81.36 84.7 84.1 82.4 81.8 85.54 84.74 86.63 87.3 89 90.7
12/02/2022 11:16:56 79.05 81.13 84.7 84.1 82.4 81.8 82.17 84.51 86.63 87.3 89 90.7
12/02/2022 11:16:57 82.27 81.86 84.7 84.1 82.4 81.8 86.35 86 86.63 87.2 89 90.7
12/02/2022 11:16:58 75.52 81.3 84.7 84.1 82.4 81.8 83.27 86.35 86.35 87.2 89 90.7
12/02/2022 11:16:59 84.8 83.96 84.7 84.1 82.4 81.8 86.33 85.82 86.35 87.2 89 90.7
12/02/2022 11:17:00 83.87 85.11 85.11 84.2 82.4 81.8 88.08 88.17 88.17 87.2 89 90.7
12/02/2022 11:17:01 81.11 83.52 85.11 84.2 82.4 81.8 85.47 87.11 88.17 87.2 89 90.7
12/02/2022 11:17:02 81.71 83.3 85.11 84.2 82.4 81.8 85.29 87.27 88.17 87.2 89 90.7
12/02/2022 11:17:03 81.72 82.56 85.11 84.2 82.4 81.8 87.67 87.83 88.17 87.2 89 90.7
12/02/2022 11:17:04 79.52 81.78 85.11 84.2 82.4 81.8 85.59 86.82 88.17 87.1 89 90.7
12/02/2022 11:17:05 77.07 80.57 85.11 84.2 82.4 81.8 82.99 86.31 88.17 87.1 89 90.7
12/02/2022 11:17:06 79.51 79.15 85.11 84.1 82.4 81.8 88.51 87.59 88.17 87.1 89 90.7
12/02/2022 11:17:07 79.18 79.92 85.11 84.1 82.4 81.8 85.93 87.56 88.17 87.1 89 90.7
12/02/2022 11:17:08 79.56 80.55 85.11 84.1 82.4 81.8 83.89 86.87 88.17 87.1 89 90.7
12/02/2022 11:17:09 77.97 79.03 85.11 84.1 82.4 81.8 86.06 85.95 88.17 87 89 90.7
12/02/2022 11:17:10 83 81.97 85.11 84.1 82.4 81.8 87.13 86.88 88.17 87 89 90.7
12/02/2022 11:17:11 78.01 81.4 85.11 84.1 82.4 81.8 82.71 86.72 88.17 87 89 90.7
12/02/2022 11:17:12 84.3 83.64 85.11 84.1 82.4 81.8 87.78 86.98 88.17 87 89 90.7
12/02/2022 11:17:13 85.71 85.37 85.37 84.2 82.4 81.8 88.5 88.17 88.17 87 89 90.7
12/02/2022 11:17:14 78.54 84.69 85.37 84.2 82.4 81.8 83.11 88.1 88.17 87 89 90.7
12/02/2022 11:17:15 81.6 82.21 85.37 84.2 82.4 81.8 87.54 87.13 88.17 87 89 90.7
12/02/2022 11:17:16 80.17 83.47 85.37 84.2 82.4 81.8 85.99 87.04 88.17 87 89 90.7
12/02/2022 11:17:17 77.91 80.3 85.37 84.2 82.4 81.8 87.54 87.29 88.17 87 89 90.7
12/02/2022 11:17:18 77.7 79.26 85.37 84.2 82.4 81.8 89.19 89.05 89.05 87 89 90.7
12/02/2022 11:17:19 76.75 77.82 85.37 84.1 82.4 81.8 85.55 88.24 89.05 87 89 90.7
12/02/2022 11:17:20 77.52 77.83 85.37 84.1 82.4 81.8 83.31 86.9 89.05 87 89 90.7
12/02/2022 11:17:21 76.88 77.74 85.37 84.1 82.4 81.8 85.03 86.33 89.05 87 89 90.7
12/02/2022 11:17:22 78.01 77.79 85.37 84.1 82.4 81.8 85.09 85.23 89.05 87 89 90.7
12/02/2022 11:17:23 78.67 79.07 85.37 84.1 82.4 81.8 84.49 85.22 89.05 87 89 90.7
12/02/2022 11:17:24 78.1 78.67 85.37 84.1 82.4 81.8 84.55 85.3 89.05 87 89 90.7
12/02/2022 11:17:25 82.47 81.55 85.37 84.1 82.4 81.8 87.09 86.84 89.05 87 89 90.7
12/02/2022 11:17:26 78.1 81.09 85.37 84.1 82.4 81.8 85.05 86.04 89.05 87 88.9 90.7
12/02/2022 11:17:27 81.44 81.55 85.37 84.1 82.4 81.8 84.79 86.21 89.05 87 88.9 90.7
12/02/2022 11:17:28 78.54 81.18 85.37 84.1 82.4 81.8 85.12 85.92 89.05 87 88.9 90.7
12/02/2022 11:17:29 83.21 82.27 85.37 84.1 82.4 81.8 87.26 86.81 89.05 87 88.9 90.7
12/02/2022 11:17:30 87.14 86.36 86.36 84.1 82.4 81.8 88.75 88.2 89.05 87.1 88.9 90.7
12/02/2022 11:17:31 85.43 86.57 86.57 84.1 82.4 81.8 86.99 88.36 89.05 87.1 88.9 90.7
12/02/2022 11:17:32 84.05 85.56 86.57 84.1 82.4 81.8 86.18 87.23 89.05 87.1 88.9 90.7
12/02/2022 11:17:33 82.54 84.37 86.57 84.1 82.4 81.8 89.18 88.75 89.05 87.1 88.9 90.7
12/02/2022 11:17:34 84.58 85.03 86.57 84.1 82.4 81.8 89.38 89.18 89.18 87.1 88.9 90.7
12/02/2022 11:17:35 86.97 86.12 86.57 84.1 82.4 81.8 89.94 89.71 89.71 87.1 88.9 90.7
12/02/2022 11:17:36 79.34 85.71 86.57 84.1 82.4 81.8 85.45 89.63 89.71 87.1 88.9 90.7
12/02/2022 11:17:37 83.24 83.43 86.57 84.1 82.4 81.8 89.77 89.49 89.71 87.1 88.9 90.7
12/02/2022 11:17:38 84.77 84.53 86.57 84.1 82.4 81.8 88.95 89.11 89.71 87.2 88.9 90.7
12/02/2022 11:17:39 80.9 84 86.57 84.1 82.4 81.8 85.52 89 89.71 87.2 88.9 90.7
12/02/2022 11:17:40 83.36 83.02 86.57 84.2 82.4 81.8 88.76 88.43 89.71 87.2 88.9 90.7
12/02/2022 11:17:41 82.77 83.56 86.57 84.1 82.4 81.8 88.02 88.33 89.71 87.2 88.9 90.7
12/02/2022 11:17:42 84.94 84.6 86.57 84.2 82.4 81.8 87.67 88.18 89.71 87.2 88.9 90.7
12/02/2022 11:17:43 80.89 84.61 86.57 84.2 82.4 81.8 87.44 88.56 89.71 87.2 88.9 90.7
12/02/2022 11:17:44 84.46 84.2 86.57 84.2 82.4 81.8 89.73 89.2 89.71 87.2 88.9 90.7
12/02/2022 11:17:45 80.88 83.47 86.57 84.2 82.4 81.8 86.99 89.26 89.71 87.2 88.9 90.7
12/02/2022 11:17:46 84.03 83.82 86.57 84.1 82.5 81.8 88.77 88.76 89.71 87.2 88.9 90.7
12/02/2022 11:17:47 86.58 86.31 86.57 84.2 82.5 81.8 90.7 90.28 90.28 87.3 88.9 90.7
12/02/2022 11:17:48 82.02 85.24 86.57 84.2 82.5 81.8 87.78 90 90.28 87.3 88.9 90.7
12/02/2022 11:17:49 78.61 83.48 86.57 84.1 82.5 81.8 85.86 89.02 90.28 87.3 88.9 90.7
12/02/2022 11:17:50 82.09 82.33 86.57 84.1 82.5 81.8 87.66 87.88 90.28 87.3 88.9 90.7
12/02/2022 11:17:51 76.28 81.77 86.57 84.1 82.5 81.8 84.79 87.47 90.28 87.3 88.9 90.7
12/02/2022 11:17:52 76.91 79.09 86.57 84.1 82.5 81.8 84.79 86.47 90.28 87.3 88.9 90.7
12/02/2022 11:17:53 84.33 83.31 86.57 84.1 82.5 81.8 89.17 88.33 90.28 87.3 88.9 90.7
12/02/2022 11:17:54 79.74 82.56 86.57 84.1 82.4 81.8 85.97 87.85 90.28 87.3 88.9 90.7
12/02/2022 11:17:55 77.37 81.24 86.57 84.1 82.4 81.8 90.22 89.55 90.28 87.4 88.9 90.7
12/02/2022 11:17:56 86.03 84.85 86.57 84.2 82.5 81.8 92.13 91.55 91.55 87.4 88.9 90.7
12/02/2022 11:17:57 82.53 85.41 86.57 84.2 82.5 81.8 88.74 91.34 91.55 87.4 88.9 90.7
12/02/2022 11:17:58 85.19 85.6 86.57 84.2 82.5 81.8 86.9 89.85 91.55 87.4 88.9 90.7
12/02/2022 11:17:59 77.67 84.16 86.57 84.2 82.5 81.8 87.77 88.58 91.55 87.4 88.9 90.7
12/02/2022 11:18:00 82.65 82.76 86.57 84.2 82.5 81.8 92.26 91.63 91.63 87.5 88.9 90.7
12/02/2022 11:18:01 80.78 82.71 86.31 84.2 82.5 81.8 88.97 91.43 91.63 87.5 88.9 90.7
12/02/2022 11:18:02 78.24 81.62 86.31 84.2 82.5 81.8 89.67 90.64 91.63 87.5 89 90.7
12/02/2022 11:18:03 72.73 79.64 86.31 84.2 82.5 81.8 85.19 89.47 91.63 87.5 89 90.7
12/02/2022 11:18:04 74.98 76.69 86.31 84.1 82.5 81.8 83.09 87.47 91.63 87.5 88.9 90.7
12/02/2022 11:18:05 79.53 79.06 86.31 84.1 82.5 81.8 86.11 86.15 91.63 87.5 88.9 90.7
12/02/2022 11:18:06 85.3 83.7 86.31 84.1 82.5 81.8 89.69 88.65 91.63 87.5 88.9 90.7
12/02/2022 11:18:07 81.44 83.66 86.31 84.1 82.5 81.8 86.37 88.58 91.63 87.5 88.9 90.7
12/02/2022 11:18:08 82.85 82.95 86.31 84.1 82.5 81.8 87.44 88.28 91.63 87.5 88.9 90.7
12/02/2022 11:18:09 86.02 86.38 86.38 84.1 82.5 81.8 88.62 88.61 91.63 87.5 88.9 90.7
12/02/2022 11:18:10 83.06 84.37 86.38 84.1 82.5 81.8 87.46 88.04 91.63 87.5 88.9 90.7
12/02/2022 11:18:11 83.22 83.98 86.38 84.1 82.5 81.8 86.95 88.09 91.63 87.5 88.9 90.7
12/02/2022 11:18:12 87.29 86.5 86.5 84.2 82.5 81.8 90.09 89.2 91.63 87.5 88.9 90.7
12/02/2022 11:18:13 84.76 85.77 86.5 84.2 82.5 81.8 92.01 91.32 91.63 87.6 88.9 90.7
12/02/2022 11:18:14 86.06 86.29 86.5 84.2 82.5 81.8 90.62 91.05 91.63 87.6 89 90.7
12/02/2022 11:18:15 89.37 89.25 89.25 84.2 82.5 81.8 92.12 92.57 92.57 87.6 89 90.7
12/02/2022 11:18:16 85.97 88.27 89.25 84.2 82.5 81.8 88.85 91.39 92.57 87.6 89 90.7
12/02/2022 11:18:17 82.1 86.5 89.25 84.2 82.5 81.8 84.57 89.68 92.57 87.6 89 90.7
12/02/2022 11:18:18 84.2 85.2 89.25 84.2 82.5 81.8 84.98 87.24 92.57 87.6 89 90.7
12/02/2022 11:18:19 86.47 86.49 89.25 84.2 82.5 81.8 88.63 88.35 92.57 87.6 89 90.7
12/02/2022 11:18:20 82.76 86.26 89.25 84.2 82.5 81.8 83.61 88.22 92.57 87.6 88.9 90.7
12/02/2022 11:18:21 82.27 84.5 89.25 84.2 82.5 81.8 83.54 85.84 92.57 87.6 88.9 90.7
12/02/2022 11:18:22 82.33 83.63 89.25 84.2 82.5 81.8 87.13 87.13 92.57 87.6 88.9 90.7
12/02/2022 11:18:23 84.86 85.24 89.25 84.2 82.6 81.8 88.94 88.66 92.57 87.6 88.9 90.7
12/02/2022 11:18:24 77.44 84.06 89.25 84.2 82.5 81.8 86.77 88.64 92.57 87.7 88.9 90.7
12/02/2022 11:18:25 76.83 81.21 89.25 84.2 82.5 81.8 85.73 86.96 92.57 87.7 88.9 90.7
12/02/2022 11:18:26 77.54 78.73 89.25 84.2 82.5 81.8 84.97 86.36 92.57 87.7 88.9 90.7
12/02/2022 11:18:27 81.71 80.8 89.25 84.2 82.5 81.8 88.96 88.28 92.57 87.7 88.9 90.7
12/02/2022 11:18:28 84.6 83.9 89.25 84.2 82.6 81.8 92.42 91.21 92.57 87.7 89 90.7
12/02/2022 11:18:29 91.76 90.99 90.99 84.3 82.6 81.8 91.86 92.15 92.57 87.7 89 90.7
12/02/2022 11:18:30 90.17 90.98 90.99 84.3 82.6 81.8 92.42 92.7 92.7 87.8 89 90.7
12/02/2022 11:18:31 88.37 90.92 90.99 84.4 82.6 81.8 90.9 92.37 92.7 87.8 89 90.7
12/02/2022 11:18:32 83.67 89.2 90.99 84.4 82.6 81.8 86.26 91.56 92.7 87.8 89 90.7
12/02/2022 11:18:33 80.13 86.55 90.99 84.4 82.6 81.8 83.94 88.89 92.7 87.8 89 90.7
12/02/2022 11:18:34 81.76 83.7 90.99 84.4 82.6 81.8 89.91 89.4 92.7 87.8 89 90.7
12/02/2022 11:18:35 80.35 82.76 90.99 84.4 82.6 81.8 87.65 89.36 92.7 87.8 89 90.7
12/02/2022 11:18:36 84.48 83.94 90.99 84.4 82.6 81.8 88.93 89.12 92.7 87.9 89 90.7
12/02/2022 11:18:37 80.67 83.65 90.99 84.4 82.6 81.8 88.37 89.32 92.7 87.9 89 90.7
12/02/2022 11:18:38 82.78 82.96 90.99 84.4 82.6 81.8 89.59 89.6 92.7 87.9 89 90.7
12/02/2022 11:18:39 85.88 85.9 90.99 84.4 82.6 81.8 91.61 92 92.7 87.9 89 90.7
12/02/2022 11:18:40 76.86 84.52 90.99 84.4 82.6 81.8 87.16 90.53 92.7 87.9 89 90.7
12/02/2022 11:18:41 82.37 82.45 90.99 84.4 82.6 81.8 88.47 88.8 92.7 87.9 89 90.7
12/02/2022 11:18:42 80.59 82.33 90.99 84.4 82.6 81.8 85.01 88.63 92.7 87.9 89 90.7
12/02/2022 11:18:43 79.73 81.42 90.99 84.4 82.6 81.8 87.03 87.56 92.7 87.9 89 90.7
12/02/2022 11:18:44 81.14 81.54 90.99 84.4 82.6 81.8 87.94 87.8 92.7 87.9 89 90.7
12/02/2022 11:18:45 81.63 82.55 90.99 84.3 82.6 81.8 84.92 88.05 92.7 87.9 89 90.7
12/02/2022 11:18:46 74.69 80.67 90.99 84.3 82.6 81.8 87.44 87.92 92.7 87.9 89 90.7
12/02/2022 11:18:47 77.98 78.39 90.99 84.3 82.6 81.8 90.93 90.16 92.7 87.9 89 90.7
12/02/2022 11:18:48 80.22 80.28 90.99 84.3 82.6 81.8 87.02 90.23 92.7 87.9 89 90.7
12/02/2022 11:18:49 82.65 82.62 90.99 84.2 82.6 81.8 86.72 88.67 92.7 87.9 89 90.7
12/02/2022 11:18:50 79.44 81.94 90.99 84.2 82.6 81.8 86.65 87.49 92.7 87.9 89 90.7
12/02/2022 11:18:51 77.75 80.3 90.99 84.2 82.6 81.8 86.03 86.93 92.7 87.9 89 90.7
12/02/2022 11:18:52 79 79.68 90.99 84.2 82.6 81.8 85.86 87.49 92.7 87.9 89 90.7
12/02/2022 11:18:53 81.37 81.16 90.99 84.2 82.6 81.8 88.1 87.64 92.7 87.9 89 90.7
12/02/2022 11:18:54 80.48 81.23 90.99 84.2 82.6 81.8 86.93 87.43 92.7 87.9 89 90.7
12/02/2022 11:18:55 82.72 82.68 90.99 84.2 82.6 81.8 86.54 87.38 92.7 87.9 89 90.7
12/02/2022 11:18:56 81.6 83.24 90.99 84.2 82.6 81.8 87.63 87.86 92.7 88 89 90.7
12/02/2022 11:18:57 81.18 81.94 90.99 84.2 82.6 81.8 83.79 87.26 92.7 88 89 90.7
12/02/2022 11:18:58 79.3 82.06 90.99 84.2 82.6 81.8 83.13 85.54 92.7 88 89 90.7
12/02/2022 11:18:59 79.73 80.32 90.98 84.2 82.6 81.8 82.25 83.95 92.7 88 89 90.7
12/02/2022 11:19:00 79.06 79.85 90.92 84.2 82.6 81.8 86.59 86.35 92.37 88 89 90.7
12/02/2022 11:19:01 77.5 79.7 89.2 84.2 82.6 81.8 87.48 87.93 92 88 89 90.7
12/02/2022 11:19:02 76.24 78.36 86.55 84.2 82.6 81.8 87.47 87.92 92 88 89 90.7
12/02/2022 11:19:03 77.21 77.39 85.9 84.2 82.6 81.8 87.52 87.84 92 88 89 90.7
12/02/2022 11:19:04 81.41 81.16 85.9 84.2 82.6 81.8 86.51 87.56 92 88 89 90.7
12/02/2022 11:19:05 83.05 82.49 85.9 84.2 82.6 81.8 88.59 88.05 92 88 89 90.7
12/02/2022 11:19:06 82.11 83.37 85.9 84.2 82.6 81.8 90.31 89.68 92 88 89 90.7
12/02/2022 11:19:07 78.29 81.98 85.9 84.2 82.6 81.8 86.17 89.34 92 88 89 90.7
12/02/2022 11:19:08 77.88 79.83 85.9 84.2 82.6 81.8 84.3 87.97 92 88 89 90.7
12/02/2022 11:19:09 80.46 80.03 84.52 84.2 82.6 81.8 86.55 86.43 90.53 88 89 90.7
12/02/2022 11:19:10 81.6 81.42 83.37 84.2 82.6 81.8 86.86 87.1 90.23 88 89 90.7
12/02/2022 11:19:11 81.95 82.16 83.37 84.2 82.6 81.8 87.24 87.92 90.23 88 89 90.7
12/02/2022 11:19:12 86.4 86.22 86.22 84.2 82.6 81.8 89.28 89.04 90.23 88 89 90.7
12/02/2022 11:19:13 84.55 86.22 86.22 84.2 82.6 81.8 88.36 88.89 90.23 88 89 90.7
12/02/2022 11:19:14 80.07 84.94 86.22 84.2 82.6 81.8 85.14 88.7 90.23 88 89 90.7
12/02/2022 11:19:15 83.64 83.99 86.22 84.2 82.6 81.8 88.65 88.19 90.23 88 89 90.7
12/02/2022 11:19:16 80.59 83.77 86.22 84.2 82.6 81.8 86.44 88.08 90.23 88 89 90.7
12/02/2022 11:19:17 80.5 82.42 86.22 84.2 82.6 81.8 85.15 87.56 90.23 88 89 90.7
12/02/2022 11:19:18 77.03 81.21 86.22 84.2 82.6 81.8 87.01 87.11 89.68 88 89 90.7
12/02/2022 11:19:19 77.15 79.13 86.22 84.2 82.6 81.8 85.41 86.34 89.68 88 89 90.7
12/02/2022 11:19:20 83.35 82.05 86.22 84.2 82.6 81.8 85.5 86.83 89.68 88 89 90.7
12/02/2022 11:19:21 84.33 84.07 86.22 84.2 82.6 81.8 89.03 88.24 89.68 88.1 89 90.7
12/02/2022 11:19:22 79.52 82.76 86.22 84.2 82.6 81.8 86.33 87.45 89.68 88 89 90.7
12/02/2022 11:19:23 80.21 81.16 86.22 84.1 82.6 81.8 89.55 88.84 89.68 88.1 89 90.7
12/02/2022 11:19:24 79.75 80.64 86.22 84.1 82.6 81.8 89.37 89.65 89.68 88 89 90.7
12/02/2022 11:19:25 80.83 80.71 86.22 84 82.6 81.8 87.89 88.97 89.68 88 89 90.7
12/02/2022 11:19:26 80.72 80.94 86.22 84 82.6 81.8 87.19 88.35 89.68 88 89 90.7
12/02/2022 11:19:27 79.74 80.76 86.22 84 82.6 81.8 88.05 88.97 89.68 88 89 90.7
12/02/2022 11:19:28 83.16 82.53 86.22 83.9 82.7 81.8 88.67 88.68 89.68 88 89 90.7
12/02/2022 11:19:29 82.91 83.11 86.22 83.9 82.7 81.8 85.97 88.59 89.68 88 89 90.7
12/02/2022 11:19:30 80.92 82.93 86.22 83.9 82.7 81.8 90.11 89.6 89.68 88 89 90.7
12/02/2022 11:19:31 81.36 82.07 86.22 83.9 82.6 81.8 87.76 88.82 89.68 88 89 90.7
12/02/2022 11:19:32 81.17 82.1 86.22 83.9 82.6 81.8 87.08 88.09 89.68 88 89 90.7
12/02/2022 11:19:33 84.49 83.3 86.22 83.8 82.6 81.8 87.54 88.13 89.68 88 89 90.7
12/02/2022 11:19:34 78.96 83.26 86.22 83.8 82.6 81.8 86.65 87.45 89.68 88 89 90.7
12/02/2022 11:19:35 80.26 81.2 86.22 83.7 82.6 81.8 87.46 87.75 89.68 88 89 90.7
12/02/2022 11:19:36 84.52 83.76 86.22 83.7 82.6 81.8 87.79 88.4 89.65 88 89 90.7
12/02/2022 11:19:37 81.75 83.71 86.22 83.7 82.6 81.8 87.68 88.39 89.65 88 89 90.7
12/02/2022 11:19:38 81.59 82.44 86.22 83.7 82.6 81.8 87.24 87.7 89.65 88 89 90.7
12/02/2022 11:19:39 84.54 84.45 86.22 83.7 82.6 81.8 87.69 87.99 89.65 88 89 90.7
12/02/2022 11:19:40 82.86 84.48 86.22 83.7 82.6 81.8 90.08 89.38 89.65 88 89 90.7
12/02/2022 11:19:41 78.66 83.41 86.22 83.7 82.6 81.8 88.23 89.72 89.72 88 89 90.7
12/02/2022 11:19:42 80.22 81.07 86.22 83.7 82.6 81.8 90.98 90.3 90.3 88 89 90.7
12/02/2022 11:19:43 77.43 80.71 84.94 83.6 82.6 81.8 84.64 90.3 90.3 88 89 90.7
12/02/2022 11:19:44 79.7 79.96 84.48 83.6 82.6 81.8 83.04 87.57 90.3 88 89 90.7
12/02/2022 11:19:45 81.33 80.9 84.48 83.6 82.6 81.8 84.58 85.3 90.3 88 89 90.7
12/02/2022 11:19:46 82.26 81.89 84.48 83.6 82.6 81.8 84.92 85.31 90.3 88 89 90.7
12/02/2022 11:19:47 80.56 81.92 84.48 83.6 82.6 81.8 82.85 84.83 90.3 88 89 90.7
12/02/2022 11:19:48 82.62 82.43 84.48 83.6 82.6 81.8 84.05 84.25 90.3 88 89 90.7
12/02/2022 11:19:49 81.41 82.61 84.48 83.6 82.6 81.8 83.65 84.41 90.3 88 89 90.7
12/02/2022 11:19:50 78.41 81.24 84.48 83.6 82.6 81.8 81.5 83.44 90.3 88 89 90.7
12/02/2022 11:19:51 79.56 79.88 84.48 83.5 82.6 81.8 83.72 83.34 90.3 88 89 90.7
12/02/2022 11:19:52 85.28 84.36 84.48 83.6 82.6 81.8 85.98 85.68 90.3 88 89 90.7
12/02/2022 11:19:53 82.66 83.28 84.48 83.6 82.6 81.8 85.11 85.09 90.3 88 88.9 90.7
12/02/2022 11:19:54 83.94 84.01 84.48 83 82.6 81.8 86.74 86.49 90.3 87.6 88.9 90.7
12/02/2022 11:19:55 78.32 83.37 84.48 83 82.6 81.8 79.7 85.89 90.3 87.6 88.9 90.7
12/02/2022 11:19:56 79.7 81.05 84.48 83 82.6 81.8 81.2 83.11 90.3 87.6 88.9 90.7
12/02/2022 11:19:57 80.7 81.29 84.48 83 82.6 81.8 83.02 83.21 90.3 87.6 88.9 90.7
12/02/2022 11:19:58 75.59 80.21 84.48 83 82.6 81.8 77.05 82.36 90.3 87.6 88.9 90.7
12/02/2022 11:19:59 77.4 78.11 84.48 83 82.6 81.8 79.61 79.96 90.3 87.6 88.9 90.7
12/02/2022 11:20:00 79.13 79.11 84.48 82.9 82.6 81.8 80.64 80.76 90.3 87.6 88.9 90.7
12/02/2022 11:20:01 81.61 80.94 84.48 82.9 82.6 81.8 83.23 82.46 90.3 87.6 88.9 90.7
12/02/2022 11:20:02 76.33 81.24 84.48 82.9 82.6 81.8 79.93 82.66 90.3 87.6 88.9 90.7
12/02/2022 11:20:03 81.88 81.1 84.48 82.9 82.6 81.8 83.26 82.7 90.3 87.6 88.9 90.7
12/02/2022 11:20:04 80.15 80.74 84.48 82.9 82.6 81.8 82.71 82.95 90.3 87.5 88.9 90.7
12/02/2022 11:20:05 81.24 82.13 84.48 82.9 82.6 81.8 81.93 83.59 90.3 87.5 88.9 90.7
12/02/2022 11:20:06 78.23 80.48 84.48 82.9 82.6 81.8 80.95 81.9 90.3 87.5 88.9 90.7
12/02/2022 11:20:07 77.19 79.79 84.48 82.9 82.6 81.8 82.06 82.23 90.3 87.5 88.9 90.7
12/02/2022 11:20:08 80.38 80.24 84.48 82.9 82.6 81.8 81.6 82.2 90.3 87.5 88.9 90.7
12/02/2022 11:20:09 79.4 79.88 84.48 82.9 82.6 81.8 85.92 85.31 90.3 87.5 88.9 90.7
12/02/2022 11:20:10 80.86 81.58 84.36 82.9 82.6 81.8 87.68 87.74 90.3 87.5 88.9 90.7
12/02/2022 11:20:11 80.18 80.91 84.36 82.8 82.6 81.8 83.78 86.42 90.3 87.5 88.9 90.7
12/02/2022 11:20:12 78.93 79.91 84.36 82.8 82.6 81.8 81.64 84.75 90.3 87.5 88.9 90.7
12/02/2022 11:20:13 83.39 82.37 84.36 82.8 82.6 81.8 84.18 83.85 87.74 87.5 88.8 90.7
12/02/2022 11:20:14 84.22 84.08 84.36 82.8 82.6 81.8 89.74 88.42 88.42 87.5 88.8 90.7
12/02/2022 11:20:15 82.68 83.36 84.36 82.8 82.6 81.8 90.56 90.2 90.2 87.5 88.8 90.7
12/02/2022 11:20:16 82.4 83.51 84.36 82.8 82.6 81.8 92.4 91.84 91.84 87.5 88.8 90.7
12/02/2022 11:20:17 80.85 82.75 84.36 82.8 82.6 81.8 91.08 91.96 91.96 87.6 88.9 90.7
12/02/2022 11:20:18 87.69 86.56 86.56 82.8 82.6 81.8 94.1 93.72 93.72 87.6 88.9 90.7
12/02/2022 11:20:19 83.77 86.28 86.56 82.8 82.6 81.8 93.79 94.05 94.05 87.6 88.9 90.7
12/02/2022 11:20:20 81.62 84.78 86.56 82.8 82.6 81.8 92.78 93.84 94.05 87.7 88.9 90.7
12/02/2022 11:20:21 81.37 83.01 86.56 82.8 82.6 81.8 91.48 93.1 94.05 87.7 88.9 90.7
12/02/2022 11:20:22 84.85 84.25 86.56 82.8 82.6 81.8 91.96 92.61 94.05 87.7 88.9 90.7
12/02/2022 11:20:23 83.93 85.14 86.56 82.8 82.6 81.8 91.08 92.6 94.05 87.8 88.9 90.7
12/02/2022 11:20:24 78.19 83.72 86.56 82.8 82.6 81.8 89.49 92.4 94.05 87.8 88.9 90.7
12/02/2022 11:20:25 83.58 83.17 86.56 82.8 82.6 81.8 91.89 92.56 94.05 87.8 88.9 90.7
12/02/2022 11:20:26 83.68 83.59 86.56 82.8 82.6 81.8 91.84 92.2 94.05 87.8 88.9 90.7
12/02/2022 11:20:27 83.19 83.68 86.56 82.6 82.6 81.8 92.1 92.58 94.05 87.7 88.9 90.7
12/02/2022 11:20:28 80.69 83.1 86.56 82.3 82.6 81.8 91.27 92.12 94.05 87.6 88.9 90.7
12/02/2022 11:20:29 82.08 82.37 86.56 82.3 82.6 81.8 91.78 92.33 94.05 87.6 88.9 90.7
12/02/2022 11:20:30 79.5 82.03 86.56 82.3 82.6 81.8 91.55 92.4 94.05 87.6 88.9 90.7
12/02/2022 11:20:31 83.46 83.29 86.56 82.3 82.6 81.8 90.84 92.4 94.05 87.6 88.9 90.7
12/02/2022 11:20:32 78.56 83.26 86.56 82.3 82.6 81.8 88.7 92.44 94.05 87.6 88.9 90.7
12/02/2022 11:20:33 84.03 83.67 86.56 82.3 82.6 81.9 89.92 90.39 94.05 87.7 88.9 90.7
12/02/2022 11:20:34 84.66 84.78 86.56 82.3 82.6 81.9 91.6 91.7 94.05 87.7 88.9 90.7
12/02/2022 11:20:35 84.17 84.73 86.56 82.3 82.6 81.9 91.4 91.51 94.05 87.7 88.9 90.7
12/02/2022 11:20:36 85.6 85.45 86.56 82.4 82.6 81.9 92.19 92.27 94.05 87.7 88.9 90.7
12/02/2022 11:20:37 85.73 86.25 86.56 82.4 82.6 81.9 91.93 92.39 94.05 87.8 88.9 90.7
12/02/2022 11:20:38 87.74 87.49 87.49 82.4 82.6 81.9 92.79 92.97 94.05 87.8 88.9 90.7
12/02/2022 11:20:39 84.13 86.73 87.49 82.4 82.6 81.9 91.41 93.14 94.05 87.8 88.9 90.7
12/02/2022 11:20:40 84.93 85.84 87.49 82.5 82.6 81.9 91.16 92.33 94.05 87.9 88.9 90.7
12/02/2022 11:20:41 81.36 84.79 87.49 82.5 82.6 81.9 89.76 91.38 94.05 87.9 88.9 90.7
12/02/2022 11:20:42 83.49 84.23 87.49 82.5 82.6 81.9 93.25 92.35 94.05 87.9 88.9 90.7
12/02/2022 11:20:43 80.81 82.63 87.49 82.5 82.6 81.9 91.95 92.34 94.05 87.9 88.9 90.7
12/02/2022 11:20:44 85.07 84.75 87.49 82.5 82.6 81.9 91.91 92.4 94.05 88 88.9 90.7
12/02/2022 11:20:45 82.22 84.79 87.49 82.5 82.6 81.9 90.76 92.47 94.05 88 88.9 90.7
12/02/2022 11:20:46 83.83 84.03 87.49 82.5 82.6 81.9 92.45 92.44 94.05 88 88.9 90.7
12/02/2022 11:20:47 84.29 84.84 87.49 82.5 82.6 81.9 91.26 92.88 94.05 88 88.9 90.7
12/02/2022 11:20:48 81.26 83.95 87.49 82.5 82.6 81.9 91.57 92.34 94.05 88.1 88.9 90.7
12/02/2022 11:20:49 81.68 83.06 87.49 82.5 82.6 81.9 90.92 92.02 93.84 88.1 88.9 90.7
12/02/2022 11:20:50 84.82 84.05 87.49 82.6 82.6 81.9 88.66 90.57 93.14 88.1 88.9 90.7
12/02/2022 11:20:51 84.41 84.31 87.49 82.6 82.6 81.9 92.44 91.65 93.14 88.1 88.9 90.7
12/02/2022 11:20:52 83.13 84.71 87.49 82.6 82.6 81.9 88.69 91.63 93.14 88.1 88.9 90.7
12/02/2022 11:20:53 82.04 83.27 87.49 82.6 82.6 81.9 83.96 89.87 93.14 88.1 88.9 90.7
12/02/2022 11:20:54 80.25 82.77 87.49 82.6 82.6 81.9 93.65 92.1 93.14 88.2 88.9 90.7
12/02/2022 11:20:55 80.64 81.16 87.49 82.6 82.6 81.9 91.24 92.92 93.14 88.2 88.9 90.7
12/02/2022 11:20:56 80.94 81.15 87.49 82.6 82.6 81.9 89.42 91.62 93.14 88.2 88.9 90.7
12/02/2022 11:20:57 84.96 84.38 87.49 82.6 82.7 81.9 92.57 92.43 93.14 88.2 88.9 90.7
12/02/2022 11:20:58 87.87 87.43 87.49 82.7 82.7 81.9 94.85 94.56 94.56 88.3 89 90.7
12/02/2022 11:20:59 80.37 86.48 87.49 82.7 82.7 81.9 90.36 93.75 94.56 88.3 89 90.7
12/02/2022 11:21:00 80.72 83.78 87.49 82.7 82.7 81.9 90.52 92.01 94.56 88.3 89 90.7
12/02/2022 11:21:01 82.32 82.7 87.49 82.7 82.7 81.9 89.96 91.5 94.56 88.3 89 90.7
12/02/2022 11:21:02 85.46 85.26 87.49 82.7 82.7 81.9 90.96 91.29 94.56 88.4 89 90.7
12/02/2022 11:21:03 79.74 84.56 87.49 82.7 82.7 81.9 89.09 91.49 94.56 88.4 89 90.7
12/02/2022 11:21:04 78.55 82.09 87.49 82.7 82.7 81.9 89.47 90.88 94.56 88.4 89 90.7
12/02/2022 11:21:05 81.48 81.28 87.49 82.7 82.7 81.9 90.78 90.9 94.56 88.4 89 90.7
12/02/2022 11:21:06 79.99 81.34 87.49 82.2 82.7 81.9 90.08 90.57 94.56 88.1 89 90.7
12/02/2022 11:21:07 81.8 81.5 87.49 82.3 82.7 81.9 90.16 90.53 94.56 88.1 89 90.7
12/02/2022 11:21:08 82.08 82.03 87.43 82.3 82.7 81.9 90.82 91.04 94.56 88.2 89 90.7
12/02/2022 11:21:09 78.94 81.7 87.43 82.3 82.7 81.9 89.87 91.04 94.56 88.2 88.9 90.7
12/02/2022 11:21:10 79.22 80.76 87.43 82.2 82.7 81.9 88.62 90.99 94.56 88.2 88.9 90.7
12/02/2022 11:21:11 80.28 80.5 87.43 82.2 82.7 81.9 91.75 91.38 94.56 88.2 88.9 90.7
12/02/2022 11:21:12 81.07 81.2 87.43 82.2 82.7 81.9 92.24 92.18 94.56 88.2 89 90.7
12/02/2022 11:21:13 80.27 80.68 87.43 82.2 82.7 81.9 91.52 92.71 94.56 88.3 89 90.7
12/02/2022 11:21:14 81.93 81.67 87.43 82.2 82.7 81.9 90.49 91.62 94.56 88.3 89 90.7
12/02/2022 11:21:15 84.71 84.2 87.43 82.3 82.7 81.9 91.55 91.75 94.56 88.3 89 90.7
12/02/2022 11:21:16 81.61 83.98 87.43 82.3 82.7 81.9 90.09 91.35 94.56 88.3 89 90.7
12/02/2022 11:21:17 80.21 82.96 87.43 82.3 82.7 81.9 89.53 91.05 94.56 88.3 89 90.7
12/02/2022 11:21:18 81.32 81.82 87.43 82.3 82.7 81.9 88.41 90.7 94.56 88.3 89 90.7
12/02/2022 11:21:19 82.67 82.3 87.43 82.3 82.7 81.9 88.52 90.27 94.56 88.4 89 90.7
12/02/2022 11:21:20 82.73 82.66 87.43 82.3 82.7 81.9 90.19 90.37 94.56 88.4 89 90.7
12/02/2022 11:21:21 82.05 82.7 87.43 82.3 82.7 81.9 90.11 90.49 94.56 88.4 89 90.7
12/02/2022 11:21:22 82.86 82.81 87.43 82.3 82.7 81.9 90.92 90.87 94.56 88.4 89 90.7
12/02/2022 11:21:23 81.9 83.15 87.43 82.3 82.7 81.9 90.23 90.6 94.56 88.4 89 90.7
12/02/2022 11:21:24 82.84 82.9 87.43 82.4 82.7 81.9 89.66 90.38 94.56 88.4 89 90.7
12/02/2022 11:21:25 82.3 82.8 87.43 82.4 82.7 81.9 88.77 90.25 94.56 88.4 89 90.7
12/02/2022 11:21:26 83.26 83.08 87.43 82.4 82.7 81.9 89.56 89.92 94.56 88.4 89 90.7
12/02/2022 11:21:27 82.22 83.1 87.43 82.4 82.7 81.9 89.04 90.71 94.56 88.5 89 90.7
12/02/2022 11:21:28 84.61 84.31 86.48 82.4 82.7 81.9 91.1 90.56 93.75 88.5 89 90.7
12/02/2022 11:21:29 87.8 87.93 87.93 82.5 82.7 81.9 92.49 92.26 92.71 88.5 89 90.7
12/02/2022 11:21:30 87.16 88.02 88.02 82.5 82.7 81.9 92.27 92.39 92.71 88.5 89 90.7
12/02/2022 11:21:31 84.29 85.93 88.02 82.5 82.7 81.9 91.14 91.64 92.71 88.6 89 90.7
12/02/2022 11:21:32 83.39 85.08 88.02 82.5 82.7 81.9 90.87 92 92.71 88.6 89 90.7
12/02/2022 11:21:33 82.94 84.11 88.02 82.5 82.7 81.9 91.89 92.01 92.71 88.6 89 90.7
12/02/2022 11:21:34 82.83 84.02 88.02 82.5 82.7 81.9 91.12 92.17 92.71 88.6 89 90.7
12/02/2022 11:21:35 80.86 83 88.02 82.5 82.7 81.9 89.98 92.02 92.71 88.6 89 90.7
12/02/2022 11:21:36 81.79 81.97 88.02 82.5 82.7 81.9 92.04 91.66 92.71 88.7 89 90.7
12/02/2022 11:21:37 82.98 82.91 88.02 82.5 82.7 81.9 91.24 91.73 92.71 88.7 89 90.7
12/02/2022 11:21:38 86.25 85.74 88.02 82.6 82.8 81.9 94.33 93.81 93.81 88.7 89 90.7
12/02/2022 11:21:39 83.99 85.75 88.02 82.6 82.8 81.9 92.52 93.89 93.89 88.8 89 90.7
12/02/2022 11:21:40 84.94 85.23 88.02 82.6 82.8 81.9 91.64 93.07 93.89 88.8 89 90.7
12/02/2022 11:21:41 85.44 85.77 88.02 82.6 82.8 81.9 91.93 92.51 93.89 88.8 89 90.7
12/02/2022 11:21:42 83.23 85.03 88.02 82.6 82.8 81.9 91.97 92.83 93.89 88.8 89 90.7
12/02/2022 11:21:43 85.42 85.21 88.02 82.6 82.8 81.9 90.42 92.76 93.89 88.9 89 90.7
12/02/2022 11:21:44 83.22 84.81 88.02 82.6 82.8 81.9 94.13 93.67 93.89 88.9 89 90.7
12/02/2022 11:21:45 83.9 84.12 88.02 82.7 82.8 81.9 93.12 94.49 94.49 88.9 89 90.8
12/02/2022 11:21:46 84.92 84.85 88.02 82.7 82.8 81.9 94.28 94.59 94.59 89 89 90.8
12/02/2022 11:21:47 81.6 84.5 88.02 82.7 82.8 81.9 90.86 93.29 94.59 89 89.1 90.8
12/02/2022 11:21:48 82.55 83.52 88.02 82.7 82.8 81.9 90.5 92.1 94.59 89 89.1 90.8
12/02/2022 11:21:49 84.25 83.85 88.02 82.7 82.8 81.9 90.37 91.47 94.59 89.1 89.1 90.8
12/02/2022 11:21:50 81.65 83.88 88.02 82.7 82.8 81.9 90.36 91.61 94.59 89.1 89.1 90.8
12/02/2022 11:21:51 80.12 82.47 88.02 82.7 82.8 81.9 89.36 91.31 94.59 89.1 89.1 90.8
12/02/2022 11:21:52 78.76 81.2 88.02 82.7 82.8 81.9 90 90.92 94.59 89.1 89.1 90.8
12/02/2022 11:21:53 77.7 79.49 88.02 82.7 82.8 81.9 89.04 89.88 94.59 89.1 89.1 90.8
12/02/2022 11:21:54 82.31 81.45 88.02 82.7 82.8 81.9 90.79 90.62 94.59 89.1 89.1 90.8
12/02/2022 11:21:55 79.89 80.98 88.02 82.7 82.8 81.9 90.81 91.26 94.59 89.1 89.1 90.8
12/02/2022 11:21:56 82.47 82.08 88.02 82.7 82.8 81.9 91.72 91.92 94.59 89.2 89.1 90.8
12/02/2022 11:21:57 82.25 82.48 88.02 82.7 82.8 81.9 90.26 91.88 94.59 89.2 89.1 90.8
12/02/2022 11:21:58 82.98 82.85 88.02 82.7 82.8 81.9 90.81 91.3 94.59 89.2 89.1 90.8
12/02/2022 11:21:59 82.17 82.87 88.02 82.7 82.8 81.9 89.14 91.46 94.59 89.2 89.1 90.8
12/02/2022 11:22:00 83.06 83.07 85.93 82.7 82.8 81.9 90.63 90.95 94.59 89.2 89.1 90.8
12/02/2022 11:22:01 80.09 83.02 85.77 82.7 82.8 81.9 89.81 90.65 94.59 89.2 89.1 90.8
12/02/2022 11:22:02 84.1 83.29 85.77 82.7 82.8 81.9 91.47 91.21 94.59 89.2 89.1 90.8
12/02/2022 11:22:03 84.79 84.44 85.77 82.7 82.8 81.9 91.79 92.04 94.59 89.2 89.1 90.8
12/02/2022 11:22:04 84.08 84.5 85.77 82.7 82.8 81.9 91.28 91.7 94.59 89.3 89.1 90.8
12/02/2022 11:22:05 83.63 84.48 85.77 82.8 82.8 81.9 91.61 92.02 94.59 89.3 89.2 90.8
12/02/2022 11:22:06 87.11 86.95 86.95 82.8 82.8 81.9 91.58 92.08 94.59 89.3 89.2 90.8
12/02/2022 11:22:07 87.74 88.64 88.64 82.8 82.8 81.9 93 93.79 94.59 89.3 89.2 90.8
12/02/2022 11:22:08 83.64 86.77 88.64 82.8 82.8 81.9 91.4 92.71 94.59 89.3 89.2 90.8
12/02/2022 11:22:09 81.37 85.09 88.64 82.9 82.8 81.9 90.79 91.67 94.59 89.4 89.2 90.8
12/02/2022 11:22:10 78.9 83.18 88.64 82.8 82.8 81.9 90.53 91.13 94.59 89.4 89.2 90.8
12/02/2022 11:22:11 80.78 81.29 88.64 82.8 82.8 81.9 91.12 91.66 94.59 89.4 89.2 90.8
12/02/2022 11:22:12 78.56 80.87 88.64 82.8 82.8 81.9 87.08 91 94.59 89.4 89.2 90.8
12/02/2022 11:22:13 80.25 80.04 88.64 82.8 82.8 81.9 88.22 89.05 94.59 89.4 89.2 90.8
12/02/2022 11:22:14 82.51 81.81 88.64 82.8 82.8 81.9 89.22 89.3 94.59 89.4 89.2 90.8
12/02/2022 11:22:15 78.52 81.7 88.64 82.8 82.9 81.9 86.82 89.03 94.59 89.4 89.2 90.8
12/02/2022 11:22:16 80.97 80.69 88.64 82.8 82.9 81.9 93.77 92.48 93.79 89.4 89.2 90.8
12/02/2022 11:22:17 81.35 81.25 88.64 82.8 82.9 81.9 93.36 93.28 93.79 89.5 89.2 90.8
12/02/2022 11:22:18 84.26 83.5 88.64 82.8 82.9 81.9 91 92.78 93.79 89.5 89.2 90.8
12/02/2022 11:22:19 82.76 83.7 88.64 82.8 82.9 81.9 90.55 91.72 93.79 89.5 89.2 90.8
12/02/2022 11:22:20 81.52 82.83 88.64 82.9 82.9 81.9 90.69 91.29 93.79 89.5 89.3 90.8
12/02/2022 11:22:21 78.35 82.05 88.64 82.9 82.9 81.9 89.99 91.28 93.79 89.5 89.3 90.8
12/02/2022 11:22:22 80.84 80.61 88.64 82.9 82.9 81.9 89.29 90.99 93.79 89.5 89.3 90.8
12/02/2022 11:22:23 81.58 81.39 88.64 82.9 82.9 81.9 89.37 90.94 93.79 89.5 89.3 90.8
12/02/2022 11:22:24 79.45 81.31 88.64 82.9 82.9 81.9 90.42 90.74 93.79 89.5 89.3 90.8
12/02/2022 11:22:25 79.58 80.99 88.64 82.9 82.9 81.9 90.58 90.82 93.79 89.5 89.3 90.8
12/02/2022 11:22:26 78.73 79.58 88.64 82.9 82.9 81.9 89.86 90.44 93.79 89.6 89.3 90.8
12/02/2022 11:22:27 85.82 85.06 88.64 82.9 82.9 81.9 91.03 91.03 93.79 89.6 89.3 90.8
12/02/2022 11:22:28 81.39 85.05 88.64 82.9 82.9 81.9 90.29 90.95 93.79 89.6 89.3 90.8
12/02/2022 11:22:29 82.38 83.04 88.64 82.9 82.9 81.9 90.34 90.97 93.79 89.6 89.3 90.8
12/02/2022 11:22:30 85.18 84.59 88.64 82.9 82.9 82 91.48 91.49 93.79 89.6 89.3 90.8
12/02/2022 11:22:31 80.92 84.41 88.64 82.9 82.9 82 88.93 91.69 93.79 89.6 89.3 90.8
12/02/2022 11:22:32 78.52 82.48 88.64 82.8 82.9 82 90.17 90.91 93.79 89.6 89.3 90.8
12/02/2022 11:22:33 79.83 80.21 88.64 82.8 82.9 82 93.71 92.98 93.79 89.6 89.3 90.8
12/02/2022 11:22:34 81.82 81.29 88.64 82.8 82.9 82 95.53 95.05 95.05 89.7 89.4 90.8
12/02/2022 11:22:35 79.84 81.6 88.64 82.8 82.9 82 93.15 94.47 95.05 89.7 89.4 90.8
12/02/2022 11:22:36 79.48 80.16 88.64 82.8 82.9 82 90.94 93.84 95.05 89.7 89.4 90.8
12/02/2022 11:22:37 84.38 83.41 86.77 82.8 82.9 82 90.36 92.45 95.05 89.7 89.4 90.8
12/02/2022 11:22:38 82.44 83.12 85.09 82.8 82.9 82 89.74 91.66 95.05 89.7 89.4 90.8
12/02/2022 11:22:39 83.18 83.58 85.06 82.8 82.9 82 89.52 91.13 95.05 89.7 89.4 90.8
12/02/2022 11:22:40 83.2 83.74 85.06 82.8 82.9 82 90.42 91.19 95.05 89.7 89.4 90.8
12/02/2022 11:22:41 83.75 83.71 85.06 82.8 82.9 82 90.62 90.89 95.05 89.7 89.4 90.8
12/02/2022 11:22:42 81.49 83.7 85.06 82.8 82.9 82 89.98 90.65 95.05 89.7 89.4 90.8
12/02/2022 11:22:43 80.12 82.15 85.06 82.8 82.9 82 90.66 90.77 95.05 89.8 89.4 90.8
12/02/2022 11:22:44 78.87 81.16 85.06 82.8 82.9 82 89.89 90.77 95.05 89.8 89.4 90.8
12/02/2022 11:22:45 81.62 81.11 85.06 82.8 82.9 82 89.98 90.67 95.05 89.8 89.4 90.8
12/02/2022 11:22:46 79.8 81.25 85.06 82.8 82.9 82 90.85 90.92 95.05 89.8 89.4 90.8
12/02/2022 11:22:47 78.22 80.19 85.06 82.7 82.9 82 88.55 90.85 95.05 89.8 89.4 90.8
12/02/2022 11:22:48 80.81 80.63 85.06 82.7 82.9 82 90.33 90.67 95.05 89.8 89.4 90.8
12/02/2022 11:22:49 81.84 82.1 85.06 82.7 82.9 82 90.27 91 95.05 89.8 89.4 90.8
12/02/2022 11:22:50 84.33 83.71 85.06 82.7 82.9 82 90.92 90.95 95.05 89.8 89.4 90.8
12/02/2022 11:22:51 84.15 84.39 85.06 82.8 83 82 93.68 93.15 95.05 89.8 89.5 90.8
12/02/2022 11:22:52 82.43 84.36 85.06 82.8 83 82 95.94 95.32 95.32 89.9 89.5 90.8
12/02/2022 11:22:53 76.73 82.71 85.06 82.7 83 82 91.01 95.1 95.32 89.9 89.5 90.8
12/02/2022 11:22:54 79.34 79.97 85.06 82.7 82.9 82 91.85 92.87 95.32 89.9 89.5 90.8
12/02/2022 11:22:55 77.92 79.94 85.06 82.7 83 82 90.87 92.85 95.32 89.9 89.5 90.8
12/02/2022 11:22:56 80.53 80.22 85.06 82.7 83 82 90.27 91.71 95.32 89.9 89.5 90.8
12/02/2022 11:22:57 79.68 80.38 85.05 82.7 83 82 90.27 91.02 95.32 89.9 89.5 90.8
12/02/2022 11:22:58 77.68 79.52 84.59 82.7 83 82 90.49 90.56 95.32 89.9 89.5 90.8
12/02/2022 11:22:59 81.57 80.79 84.59 82.7 83 82 91.3 91.18 95.32 89.9 89.5 90.8
12/02/2022 11:23:00 79.18 80.79 84.41 82.7 83 82 80.34 90.9 95.32 89.9 89.5 90.8
12/02/2022 11:23:01 78.28 79.88 84.39 82.7 83 82 78.54 87.22 95.32 89.9 89.5 90.8
12/02/2022 11:23:02 75.92 78.9 84.39 82.7 83 82 77.09 83.83 95.32 89.9 89.5 90.8
12/02/2022 11:23:03 85.86 84.69 84.69 82.7 83 82 91.93 90.77 95.32 89.9 89.5 90.8
12/02/2022 11:23:04 76.7 84.62 84.69 82.7 83 82 78.99 90.6 95.32 89.9 89.5 90.8
12/02/2022 11:23:05 88.39 86.89 86.89 82.8 83 82 94.3 92.79 95.32 89.9 89.5 90.8
12/02/2022 11:23:06 91.38 90.45 90.45 82.8 83 82 96.86 96.1 96.1 90 89.6 90.8
12/02/2022 11:23:07 85.38 90.5 90.5 82.9 83 82 90.02 96.06 96.1 90 89.6 90.8
12/02/2022 11:23:08 74.82 87.59 90.5 82.8 83 82 76.82 92.95 96.1 90 89.6 90.8
12/02/2022 11:23:09 72.88 83.71 90.5 82.8 83 82 75.39 88.87 96.1 90 89.5 90.8
12/02/2022 11:23:10 68.55 79.97 90.5 82.8 83 82 72.79 84.92 96.1 90 89.5 90.8
12/02/2022 11:23:11 67.45 76.19 90.5 82.8 83 82 72.63 81.09 96.1 90 89.5 90.8
12/02/2022 11:23:12 72.94 73.1 90.5 82.7 83 82 77.62 77.99 96.1 89.9 89.5 90.8
12/02/2022 11:23:13 72.31 73.16 90.5 82.7 83 82 76.53 78.01 96.1 89.9 89.5 90.8
12/02/2022 11:23:14 72.63 72.78 90.5 82.7 83 82 76.33 77.16 96.1 89.9 89.5 90.8
12/02/2022 11:23:15 70.68 72.69 90.5 82.6 83 82 74.54 76.67 96.1 89.9 89.5 90.8
12/02/2022 11:23:16 68.45 71.51 90.5 82.6 83 82 73.67 75.48 96.1 89.9 89.5 90.8
12/02/2022 11:23:17 73.47 72.57 90.5 82.6 83 82 76.67 76.02 96.1 89.9 89.5 90.8
12/02/2022 11:23:18 74.34 73.86 90.5 82.6 83 82 76.99 76.87 96.1 89.9 89.5 90.8
12/02/2022 11:23:19 70.36 73.61 90.5 82.5 83 82 73.55 76.47 96.1 89.8 89.5 90.8
12/02/2022 11:23:20 69.12 71.87 90.5 82.5 83 82 73.37 74.89 96.1 89.8 89.5 90.8
12/02/2022 11:23:21 71.04 71.07 90.5 82.5 83 82 75.06 74.9 96.1 89.8 89.5 90.8
12/02/2022 11:23:22 74.03 73.17 90.5 82.5 83 82 77.46 76.77 96.1 89.8 89.5 90.8
12/02/2022 11:23:23 75.63 74.93 90.5 82.5 83 82 78.17 77.74 96.1 89.8 89.5 90.8
12/02/2022 11:23:24 78.78 77.98 90.5 82.5 83 82 80.16 79.45 96.1 89.8 89.5 90.8
12/02/2022 11:23:25 79.59 79.15 90.5 82.5 83 82 80.3 80.17 96.1 89.8 89.5 90.8
12/02/2022 11:23:26 77.2 78.89 90.5 82.5 83 82 77.59 79.82 96.1 89.8 89.4 90.8
12/02/2022 11:23:27 78.19 78.35 90.5 82.5 83 82 78.73 78.98 96.1 89.8 89.4 90.8
12/02/2022 11:23:28 76.88 78.05 90.5 82.4 83 82 77.69 78.6 96.1 89.8 89.4 90.8
12/02/2022 11:23:29 79.43 79.06 90.5 82.3 83 82 81.41 80.8 96.1 89.8 89.4 90.8
12/02/2022 11:23:30 79.87 79.87 90.5 82.3 83 82 81.45 81.54 96.1 89.7 89.4 90.8
12/02/2022 11:23:31 79.85 79.89 90.5 82.2 83 82 81.49 81.64 96.1 89.7 89.4 90.8
12/02/2022 11:23:32 77.39 79.54 90.5 82.2 82.9 82 79.07 81.15 96.1 89.7 89.4 90.8
12/02/2022 11:23:33 76.62 78.47 90.5 82.2 82.9 82 78.44 80.24 96.1 89.7 89.4 90.8
12/02/2022 11:23:34 78.47 78.69 90.5 82.2 82.9 82 79.62 79.88 96.1 89.7 89.4 90.8
12/02/2022 11:23:35 83.88 82.88 90.5 82.2 83 82 84.5 83.59 96.1 89.7 89.3 90.8
12/02/2022 11:23:36 76.43 81.81 90.5 82.2 82.9 82 88.17 86.88 96.06 89.7 89.3 90.8
12/02/2022 11:23:37 78.8 79.32 87.59 82.2 82.9 82 88 88.03 92.95 89.7 89.3 90.8
12/02/2022 11:23:38 79.71 79.61 83.71 82.2 82.9 82 86.31 87.83 88.87 89.7 89.3 90.8
12/02/2022 11:23:39 80.53 80.35 82.88 82.1 82.9 82 87.51 87.4 88.03 89.7 89.3 90.8
12/02/2022 11:23:40 79.04 80.06 82.88 82.1 82.9 82 86.33 86.92 88.03 89.7 89.3 90.8
12/02/2022 11:23:41 78.09 79.37 82.88 82.1 82.9 82 85.65 86.77 88.03 89.7 89.3 90.8
12/02/2022 11:23:42 78.28 78.74 82.88 82.1 82.9 82 84.42 86.56 88.03 89.7 89.3 90.8
12/02/2022 11:23:43 80.55 80.33 82.88 82.1 82.9 82 86.79 86.4 88.03 89.7 89.3 90.8
12/02/2022 11:23:44 79.99 81.01 82.88 82.1 82.9 82 87 87.25 88.03 89.6 89.3 90.8
12/02/2022 11:23:45 75.01 79.86 82.88 82.1 82.9 82 84.44 86.57 88.03 89.6 89.3 90.8
12/02/2022 11:23:46 75.44 77.49 82.88 82.1 82.9 82 84.32 85.8 88.03 89.6 89.3 90.8
12/02/2022 11:23:47 76.99 76.95 82.88 82.1 82.9 82 86.77 86.93 88.03 89.6 89.2 90.8
12/02/2022 11:23:48 79.17 79.23 82.88 82.1 82.9 82 84.33 86.14 88.03 89.6 89.2 90.8
12/02/2022 11:23:49 76.87 78.19 82.88 82.1 82.9 82 83.92 84.81 88.03 89.6 89.2 90.8
12/02/2022 11:23:50 78.14 78.18 82.88 82.1 82.9 82 83.52 84.39 88.03 89.6 89.2 90.8
12/02/2022 11:23:51 81.87 81 82.88 82.1 82.9 82 84.99 84.8 88.03 89.6 89.2 90.8
12/02/2022 11:23:52 76.62 80.42 82.88 82.1 82.9 82 83.64 85.2 88.03 89.6 89.1 90.8
12/02/2022 11:23:53 76.02 78.42 82.88 82.1 82.9 82 84.02 84.6 88.03 89.6 89.1 90.8
12/02/2022 11:23:54 77.91 78.15 82.88 82.1 82.9 82 82.96 83.91 88.03 89.6 89.1 90.8
12/02/2022 11:23:55 77.36 78.24 82.88 82.1 82.9 82 83.64 83.86 88.03 89.6 89.1 90.8
12/02/2022 11:23:56 78.04 77.99 82.88 82.1 82.9 82 81.59 83.77 88.03 89.6 89.1 90.8
12/02/2022 11:23:57 80.66 80.29 82.88 82.1 82.9 82 86.53 85.87 88.03 89.6 89.1 90.8
12/02/2022 11:23:58 77.1 79.26 82.88 82.1 82.9 82 84 85.09 88.03 89.6 89.1 90.8
12/02/2022 11:23:59 76.2 77.95 82.88 82.1 82.9 82 83 84.25 88.03 89.6 89.1 90.8
12/02/2022 11:24:00 77.41 77.44 82.88 82.1 82.9 82 83.72 83.96 88.03 89.6 89.1 90.8
12/02/2022 11:24:01 84.55 83.42 83.42 82.1 82.9 82 86.18 86.15 88.03 89.6 89.1 90.8
12/02/2022 11:24:02 78.28 82.92 83.42 82.1 82.9 82 84.1 85.74 88.03 89.6 89.1 90.8
12/02/2022 11:24:03 76.99 80.4 83.42 82.1 82.9 82 83.32 84.31 88.03 89.6 89.1 90.8
12/02/2022 11:24:04 88.18 87.42 87.42 82.1 82.9 82 88.24 87.88 88.03 89.6 89.1 90.8
12/02/2022 11:24:05 80.83 87.29 87.42 82.1 82.9 82 83.55 87.79 88.03 89.6 89.1 90.8
12/02/2022 11:24:06 77.48 84.46 87.42 82.1 82.9 82 86.42 86.31 88.03 89.6 89.1 90.8
12/02/2022 11:24:07 86.92 86.55 87.42 82.1 82.9 82 90.45 89.62 89.62 89.6 89.1 90.8
12/02/2022 11:24:08 79.48 86.55 87.42 82.1 82.9 82 84.98 89.58 89.62 89.6 89 90.8
12/02/2022 11:24:09 79.09 83.41 87.42 82.1 82.9 82 84.18 87.32 89.62 89.6 89 90.8
12/02/2022 11:24:10 80.28 81.07 87.42 82.1 82.9 82 84.82 85.76 89.62 89.6 89 90.8
12/02/2022 11:24:11 84.46 84.2 87.42 82.1 82.9 82 87.3 87.11 89.62 89.6 89 90.8
12/02/2022 11:24:12 84.94 85.72 87.42 82.1 82.9 82 91.23 90.06 90.06 89.6 89 90.8
12/02/2022 11:24:13 82.46 84.8 87.42 82.1 82.9 82 87.57 89.94 90.06 89.6 89 90.8
12/02/2022 11:24:14 78.62 82.8 87.42 82.1 82.9 82 85.18 88.58 90.06 89.6 89 90.8
12/02/2022 11:24:15 80.51 81.07 87.42 82.1 82.9 82 85.48 87.3 90.06 89.6 89 90.8
12/02/2022 11:24:16 81.09 81.12 87.42 82.1 82.9 82 85.78 86.84 90.06 89.6 89 90.8
12/02/2022 11:24:17 82.22 81.92 87.42 82.1 82.9 82 85.99 86.21 90.06 89.6 88.9 90.8
12/02/2022 11:24:18 78.95 81.84 87.42 82.1 82.9 82 84.82 86.02 90.06 89.6 88.9 90.8
12/02/2022 11:24:19 87.91 87.58 87.58 82.2 82.9 82 88.06 88.34 90.06 89.6 88.9 90.8
12/02/2022 11:24:20 81.36 85.92 87.58 82.2 82.9 82 86.38 87.37 90.06 89.6 88.9 90.8
12/02/2022 11:24:21 80.06 83.51 87.58 82.2 82.9 82 86.69 86.89 90.06 89.6 88.9 90.8
12/02/2022 11:24:22 82.44 82.54 87.58 82.2 82.9 82 86.34 86.67 90.06 89.6 88.9 90.8
12/02/2022 11:24:23 86.99 87.03 87.58 82.2 82.9 82 88.45 88.22 90.06 89.6 88.9 90.8
12/02/2022 11:24:24 82.99 85 87.58 82.2 82.9 82 86.52 88.02 90.06 89.6 88.9 90.8
12/02/2022 11:24:25 79.47 83.42 87.58 82.2 82.9 82 85.29 86.7 90.06 89.6 88.9 90.8
12/02/2022 11:24:26 86.98 86.68 87.58 82.2 82.9 82 88.75 88.76 90.06 89.6 88.9 90.8
12/02/2022 11:24:27 82.18 85.6 87.58 82.2 82.9 82 88.25 88.61 90.06 89.6 88.9 90.8
12/02/2022 11:24:28 79.96 83.8 87.58 82.2 82.9 82 85.42 87.84 90.06 89.6 88.9 90.8
12/02/2022 11:24:29 80.46 81.84 87.58 82.2 82.9 82 85.97 87.07 90.06 89.6 88.9 90.8
12/02/2022 11:24:30 83.89 83.92 87.58 82.2 82.9 82 87.66 87.56 90.06 89.6 88.8 90.8
12/02/2022 11:24:31 80.24 83.19 87.58 82.2 82.9 82 87.65 87.84 90.06 89.5 88.8 90.8
12/02/2022 11:24:32 84.19 83.48 87.58 82.2 82.9 82 87.19 87.83 90.06 89.6 88.8 90.8
12/02/2022 11:24:33 79.02 83.3 87.58 82.2 82.9 82 85.4 87.61 90.06 89.5 88.8 90.8
12/02/2022 11:24:34 84.12 83.69 87.58 82.2 82.9 82 87.31 87.48 90.06 89.5 88.8 90.8
12/02/2022 11:24:35 79.7 83.12 87.58 82.2 82.9 82 86.76 87.19 90.06 89.5 88.8 90.8
12/02/2022 11:24:36 81.32 81.43 87.58 82.2 82.9 82 85.45 86.72 90.06 89.5 88.8 90.8
12/02/2022 11:24:37 82.41 82.77 87.58 82.2 82.9 82 87.47 87.02 90.06 89.5 88.8 90.8
12/02/2022 11:24:38 80.98 81.46 87.58 82.2 82.9 82 86.62 87.17 90.06 89.5 88.8 90.8
12/02/2022 11:24:39 82.07 82.32 87.58 82.2 82.9 82 87.32 87.52 90.06 89.5 88.8 90.8
12/02/2022 11:24:40 83.09 82.89 87.58 82.2 82.9 82 90.07 89.1 90.06 89.5 88.8 90.8
12/02/2022 11:24:41 80.85 82.4 87.58 82.2 82.9 82 87.23 89.11 90.06 89.5 88.8 90.8
12/02/2022 11:24:42 81.46 82.12 87.58 82.2 82.9 82 85.62 88.42 89.94 89.5 88.8 90.8
12/02/2022 11:24:43 80.05 81.3 87.58 82.2 82.9 82 86.33 87.08 89.11 89.5 88.8 90.8
12/02/2022 11:24:44 78.53 80.72 87.58 82.2 82.9 82 86.19 86.67 89.11 89.5 88.8 90.8
12/02/2022 11:24:45 79.88 79.83 87.58 82.2 82.9 82 85.43 86.18 89.11 89.5 88.8 90.8
12/02/2022 11:24:46 80.94 80.8 87.58 82.2 82.9 82 87.27 87.35 89.11 89.5 88.8 90.8
12/02/2022 11:24:47 82.03 81.91 87.58 82.2 82.9 82 88.61 88.42 89.11 89.5 88.8 90.8
12/02/2022 11:24:48 80.46 82 87.58 82.2 82.9 82 88.72 88.85 89.11 89.6 88.8 90.8
12/02/2022 11:24:49 81.18 81.22 87.03 82.2 82.9 82 86.81 88.38 89.11 89.6 88.8 90.8
12/02/2022 11:24:50 83.99 83.13 87.03 82.2 82.9 82 86.13 87.62 89.11 89.6 88.8 90.8
12/02/2022 11:24:51 82.26 82.96 87.03 82.2 82.9 82 86.67 86.98 89.11 89.6 88.8 90.8
12/02/2022 11:24:52 81.38 82.5 87.03 82.2 82.9 82 86.13 87.31 89.11 89.6 88.7 90.8
12/02/2022 11:24:53 82.01 82.23 86.68 82.2 82.9 82 87.29 87.16 89.11 89.6 88.7 90.8
12/02/2022 11:24:54 80.11 81.87 86.68 82.2 82.9 82 86.61 86.97 89.11 89.6 88.7 90.8
12/02/2022 11:24:55 80.06 81 86.68 82.2 82.9 82 84.81 87.08 89.11 89.6 88.7 90.8
12/02/2022 11:24:56 80.7 81.58 85.6 82.2 82.9 82 87.24 87.53 89.11 89.6 88.7 90.8
12/02/2022 11:24:57 87.34 86.46 86.46 82.2 82.9 82 89.39 88.78 89.11 89.6 88.7 90.8
12/02/2022 11:24:58 81.1 86.42 86.46 82.3 82.9 82 87.97 88.69 89.11 89.6 88.7 90.8
12/02/2022 11:24:59 87.7 87.54 87.54 82.3 82.9 82 88.19 88.85 89.11 89.6 88.7 90.8
12/02/2022 11:25:00 79.55 86.51 87.54 82.3 82.9 82 84.08 88.2 89.11 89.6 88.7 90.8
12/02/2022 11:25:01 82.75 83.55 87.54 82.3 82.9 82 84.93 86.35 89.11 89.6 88.7 90.8
12/02/2022 11:25:02 80.54 83.23 87.54 82.3 82.9 82 84.43 85.97 89.11 89.6 88.7 90.8
12/02/2022 11:25:03 82.08 82.24 87.54 82.3 82.9 82 85.54 85.5 89.11 89.6 88.7 90.8
12/02/2022 11:25:04 84.53 84.99 87.54 82.3 83 82 85.62 86.11 89.11 89.6 88.7 90.8
12/02/2022 11:25:05 79.16 83.38 87.54 82.3 83 82 82.46 85.55 89.11 89.6 88.7 90.8
12/02/2022 11:25:06 84.81 84.81 87.54 82.3 83 82 86.48 86.31 89.11 89.6 88.7 90.8
12/02/2022 11:25:07 82.01 83.35 87.54 82.4 83 82 85.13 85.33 89.11 89.6 88.7 90.8
12/02/2022 11:25:08 85.95 86.28 87.54 82.4 83 82 86.95 86.93 89.11 89.6 88.7 90.8
12/02/2022 11:25:09 80.43 84.51 87.54 82.4 83 82 84.58 86.35 89.11 89.6 88.7 90.8
12/02/2022 11:25:10 78.01 82.4 87.54 82.4 83 82 81.98 85.36 89.11 89.6 88.7 90.8
12/02/2022 11:25:11 82.11 81.59 87.54 82.4 83 82 85.44 85 88.85 89.6 88.7 90.8
12/02/2022 11:25:12 84.74 83.98 87.54 82.4 83 82 86.51 86.25 88.85 89.6 88.7 90.8
12/02/2022 11:25:13 78.87 83.72 87.54 82.4 83 82 83.52 85.84 88.85 89.6 88.6 90.8
12/02/2022 11:25:14 76.39 81.24 87.54 82.4 83 82 82.5 84.63 88.85 89.6 88.6 90.8
12/02/2022 11:25:15 79.48 79.37 87.54 82.4 83 82 82.63 84.05 88.85 89.6 88.6 90.8
12/02/2022 11:25:16 79.03 79.67 87.54 82.3 83 82 83.65 83.71 88.85 89.6 88.6 90.8
12/02/2022 11:25:17 83.82 82.87 87.54 82.4 83 82 85.56 85.35 88.85 89.6 88.6 90.8
12/02/2022 11:25:18 80.91 82.35 87.54 82.3 83 82 88.44 87.68 88.85 89.5 88.6 90.8
12/02/2022 11:25:19 79.61 81.53 87.54 82.3 83 82 86.39 87.96 88.85 89.5 88.6 90.8
12/02/2022 11:25:20 81.13 81.33 87.54 82.3 83 82 87.29 87.64 88.85 89.5 88.5 90.8
12/02/2022 11:25:21 81.05 81.5 87.54 82.3 83 82 87.16 87.23 88.85 89.5 88.5 90.8
12/02/2022 11:25:22 79.83 81.13 87.54 82.3 83 82 86.48 86.98 88.85 89.4 88.5 90.8
12/02/2022 11:25:23 80.25 80.91 87.54 82.3 83 82 88.19 87.97 88.85 89.4 88.5 90.8
12/02/2022 11:25:24 79.85 80.36 87.54 82.3 83 82 85.78 88.09 88.85 89.4 88.5 90.8
12/02/2022 11:25:25 78.16 79.99 87.54 82.3 83 82 87.57 87.46 88.85 89.4 88.5 90.8
12/02/2022 11:25:26 78.7 79.04 87.54 82.3 83 82 86.4 87.01 88.85 89.4 88.5 90.8
12/02/2022 11:25:27 78.46 79.28 87.54 82.2 83 82 86.79 87.49 88.85 89.4 88.5 90.8
12/02/2022 11:25:28 79.77 79.65 87.54 82.2 83 82 85.03 87.02 88.85 89.4 88.4 90.8
12/02/2022 11:25:29 77.95 78.99 86.51 82.2 83 82 86.81 87.08 88.2 89.3 88.4 90.8
12/02/2022 11:25:30 78.34 78.65 86.28 82.2 83 82 89.87 89.03 89.03 89.3 88.4 90.8
12/02/2022 11:25:31 76.14 78.65 86.28 82.2 83 82 89.02 89.41 89.41 89.3 88.4 90.8
12/02/2022 11:25:32 87.5 86.9 86.9 82.3 83 82 90.52 90.44 90.44 89.3 88.4 90.8
12/02/2022 11:25:33 80.42 86.9 86.9 82.2 83 82 86.18 90.44 90.44 89.3 88.4 90.8
12/02/2022 11:25:34 79.64 84.02 86.9 82.2 83 82 86.98 88.2 90.44 89.3 88.4 90.8
12/02/2022 11:25:35 79.75 81.82 86.9 82.2 82.9 82 87.21 87.6 90.44 89.3 88.4 90.8
12/02/2022 11:25:36 79.6 80.71 86.9 82.2 82.9 82 86.3 87.38 90.44 89.3 88.4 90.8
12/02/2022 11:25:37 82.48 82.38 86.9 82.2 82.9 82.1 86.17 87.05 90.44 89.2 88.4 90.8
12/02/2022 11:25:38 78.73 82.03 86.9 82.1 82.9 82.1 86.71 87.36 90.44 89.2 88.4 90.9
12/02/2022 11:25:39 78.39 80.17 86.9 82.1 82.9 82.1 87.26 87.16 90.44 89.2 88.4 90.9
12/02/2022 11:25:40 78.97 79.17 86.9 82.1 82.9 82.1 85.63 87.08 90.44 89.2 88.4 90.9
12/02/2022 11:25:41 81.35 80.65 86.9 82.1 82.9 82.1 86.4 86.74 90.44 89.2 88.4 90.9
12/02/2022 11:25:42 78.4 80.63 86.9 82.1 82.9 82.1 83.65 86.73 90.44 89.2 88.3 90.9
12/02/2022 11:25:43 79.01 79.48 86.9 82.1 82.9 82.1 86.72 86.81 90.44 89.1 88.3 90.9
12/02/2022 11:25:44 79.84 80.05 86.9 82 82.9 82.1 85.99 86.39 90.44 89.1 88.3 90.9
12/02/2022 11:25:45 81.98 81.79 86.9 82 82.9 82.1 87.01 86.77 90.44 89.1 88.3 90.9
12/02/2022 11:25:46 79.39 80.85 86.9 82 82.9 82.1 85.9 86.96 90.44 89.1 88.3 90.9
12/02/2022 11:25:47 79.08 80.12 86.9 82 82.9 82.1 85.14 86.63 90.44 89.1 88.3 90.9
12/02/2022 11:25:48 80.51 80.43 86.9 82 82.9 82.1 86.86 86.71 90.44 89 88.3 90.9
12/02/2022 11:25:49 78.9 80.46 86.9 82 82.9 82.1 86.69 86.75 90.44 89 88.3 90.9
12/02/2022 11:25:50 80.7 80.81 86.9 82 82.9 82.1 86.37 86.79 90.44 89 88.3 90.9
12/02/2022 11:25:51 78.62 80.29 86.9 82 82.9 82.1 87.75 87.58 90.44 89 88.2 90.9
12/02/2022 11:25:52 80.17 79.95 86.9 82 82.9 82.1 87.8 88.4 90.44 89 88.2 90.9
12/02/2022 11:25:53 80.69 80.54 86.9 82 82.9 82.1 87.23 87.77 90.44 89 88.2 90.9
12/02/2022 11:25:54 84.92 83.99 86.9 82 82.9 82.1 87.73 87.83 90.44 89 88.2 90.9
12/02/2022 11:25:55 80.18 83.44 86.9 82 82.9 82.1 84.88 87.56 90.44 89 88.2 90.9
12/02/2022 11:25:56 78.28 81.69 86.9 82 82.9 82.1 83.84 86.42 90.44 88.9 88.2 90.9
12/02/2022 11:25:57 85.86 85.76 86.9 82 82.9 82.1 87.43 87.18 90.44 88.9 88.2 90.9
12/02/2022 11:25:58 86.5 86.74 86.9 82 82.9 82.1 89.36 89.01 90.44 88.9 88.2 90.9
12/02/2022 11:25:59 78.17 86.13 86.9 82 82.9 82.1 87.02 88.56 90.44 88.9 88.2 90.9
12/02/2022 11:26:00 78.01 82.93 86.9 82 82.9 82.1 86.17 88.33 90.44 88.9 88.2 90.9
12/02/2022 11:26:01 81.75 81.46 86.9 82 82.9 82.1 84.69 86.94 90.44 88.8 88.2 90.9
12/02/2022 11:26:02 84.87 84.68 86.9 81.9 82.9 82.1 87.14 86.75 90.44 88.8 88.2 90.9
12/02/2022 11:26:03 81.18 84.65 86.74 81.9 82.9 82.1 86.26 86.87 89.01 88.8 88.2 90.9
12/02/2022 11:26:04 78.75 82.72 86.74 82 82.9 82.1 84.13 86.41 89.01 88.8 88.2 90.9
12/02/2022 11:26:05 78.96 80.54 86.74 81.9 82.9 82.1 83.25 85.46 89.01 88.8 88.2 90.9
12/02/2022 11:26:06 79.31 79.8 86.74 81.9 82.9 82.1 85.73 85.77 89.01 88.8 88.2 90.9
12/02/2022 11:26:07 80.16 80.46 86.74 81.9 82.9 82.1 85.86 86.01 89.01 88.8 88.2 90.9
12/02/2022 11:26:08 90.53 89.82 89.82 82 83 82.1 90.47 89.91 89.91 88.8 88.2 90.9
12/02/2022 11:26:09 78.27 88.65 89.82 82 83 82.1 87.59 89.2 89.91 88.8 88.2 90.9
12/02/2022 11:26:10 79.68 85.08 89.82 82 83 82.1 87.61 89.18 89.91 88.7 88.2 90.9
12/02/2022 11:26:11 79.19 82.5 89.82 82 83 82.1 85.99 87.59 89.91 88.7 88.2 90.9
12/02/2022 11:26:12 80.18 81.05 89.82 82 83 82.1 85.86 86.43 89.91 88.7 88.2 90.9
12/02/2022 11:26:13 78.22 80.26 89.82 82 83 82.1 86.34 86.72 89.91 88.7 88.2 90.9
12/02/2022 11:26:14 78.84 79.17 89.82 82 83 82.1 84.93 86.81 89.91 88.7 88.2 90.9
12/02/2022 11:26:15 82.05 81.33 89.82 82 82.9 82.1 87.05 86.96 89.91 88.6 88.2 90.9
12/02/2022 11:26:16 84.36 84.18 89.82 82 83 82.1 87.02 87.22 89.91 88.6 88.2 90.9
12/02/2022 11:26:17 80.32 82.84 89.82 82 82.9 82.1 86.16 86.64 89.91 88.6 88.2 90.9
12/02/2022 11:26:18 81.78 82.64 89.82 82 82.9 82.1 86.25 86.93 89.91 88.6 88.2 90.9
12/02/2022 11:26:19 78.7 81.23 89.82 82 82.9 82.1 87.69 87.38 89.91 88.6 88.1 90.9
12/02/2022 11:26:20 82.04 81.53 89.82 82 82.9 82.1 89.03 88.72 89.91 88.6 88.2 90.9
12/02/2022 11:26:21 82.21 82.21 89.82 82 82.9 82.1 86.8 88.17 89.91 88.6 88.1 90.9
12/02/2022 11:26:22 80.03 81.98 89.82 82 82.9 82.1 85.26 87.39 89.91 88.6 88.1 90.9
12/02/2022 11:26:23 81.68 81.47 89.82 82 82.9 82.1 86.02 86.73 89.91 88.6 88.1 90.9
12/02/2022 11:26:24 82.12 82.11 89.82 82 82.9 82.1 85.39 86.66 89.91 88.6 88.1 90.9
12/02/2022 11:26:25 81.25 82.27 89.82 82 82.9 82.1 85.94 86.2 89.91 88.6 88.1 90.9
12/02/2022 11:26:26 78.56 81.43 89.82 82 82.9 82.1 85.64 85.88 89.91 88.5 88.1 90.9
12/02/2022 11:26:27 79.28 79.83 89.82 82 82.9 82.1 85.47 86.06 89.91 88.5 88.1 90.9
12/02/2022 11:26:28 78.53 80.02 89.82 81.9 82.9 82.1 86.12 87.44 89.91 88.5 88.2 90.9
12/02/2022 11:26:29 79.4 79.18 89.82 81.9 82.9 82.1 85.79 86.49 89.91 88.5 88.2 90.9
12/02/2022 11:26:30 82.47 81.69 89.82 81.9 82.9 82.1 88.92 88.1 89.91 88.5 88.2 90.9
12/02/2022 11:26:31 81.94 82.38 89.82 81.9 82.9 82.1 83.26 88 89.91 88.4 88.2 90.9
12/02/2022 11:26:32 80.43 81.56 89.82 81.8 82.9 82.1 81.25 85.45 89.91 88.4 88.2 90.9
12/02/2022 11:26:33 79.84 80.85 89.82 81.8 82.9 82.1 79.84 83.28 89.91 88.4 88.2 90.9
12/02/2022 11:26:34 78.39 80.29 89.82 81.8 82.9 82.1 78.92 81.49 89.91 88.4 88.2 90.9
12/02/2022 11:26:35 74.96 79.17 89.82 81.8 82.9 82.1 76.1 80.07 89.91 88.3 88.1 90.9
12/02/2022 11:26:36 73.96 77.02 89.82 81.8 82.9 82.1 75.37 78.19 89.91 88.3 88.1 90.9
12/02/2022 11:26:37 78.09 78.19 89.82 81.8 82.9 82.1 78.17 78.27 89.91 88.3 88.1 90.9
12/02/2022 11:26:38 79.59 80.95 88.65 81.8 82.9 82.1 79.12 80.39 89.2 88.2 88.1 90.9
12/02/2022 11:26:39 70.89 77.9 85.08 81.7 82.9 82.1 73.42 77.88 89.18 88.2 88.1 90.9
12/02/2022 11:26:40 79.8 79.8 84.18 81.7 82.9 82.1 78.48 78.66 88.72 88.2 88.1 90.9
12/02/2022 11:26:41 79.02 80.23 84.18 81.7 82.9 82.1 78.2 79.09 88.72 88.1 88.1 90.9
12/02/2022 11:26:42 77.92 79.49 84.18 81.7 82.9 82.1 77.13 78.41 88.72 88.1 88.1 90.9
12/02/2022 11:26:43 76.26 78.01 84.18 81.6 82.9 82.1 77.94 77.94 88.72 88.1 88.1 90.9
12/02/2022 11:26:44 82.53 81.61 84.18 81.6 82.9 82.1 86.91 85.57 88.72 88 88.1 90.9
12/02/2022 11:26:45 81.26 81.44 84.18 81.6 82.9 82.1 86.01 85.95 88.72 88 88.1 90.9
12/02/2022 11:26:46 83.81 83.07 83.07 81.6 82.9 82.1 87.25 86.91 88.72 87.9 88.1 90.9
12/02/2022 11:26:47 78.17 82.93 83.07 81.6 82.9 82.1 83.62 86.91 88.72 87.9 88.1 90.9
12/02/2022 11:26:48 79.66 80.78 83.07 81.6 82.9 82.1 85.28 85.64 88.72 87.9 88.1 90.9
12/02/2022 11:26:49 82.07 81.84 83.07 81.6 82.9 82.1 84.26 85.13 88.72 87.9 88.1 90.9
12/02/2022 11:26:50 78.69 81.19 83.07 81.6 82.9 82.1 81.71 84.43 88.17 87.9 88.1 90.9
12/02/2022 11:26:51 78.99 79.72 83.07 81.6 82.9 82.1 81.12 82.81 88.1 87.8 88.1 90.9
12/02/2022 11:26:52 83.32 82.35 83.07 81.6 82.9 82.1 84.47 83.9 88.1 87.8 88.1 90.9
12/02/2022 11:26:53 77.32 81.89 83.07 81.6 82.9 82.1 82.78 83.47 88.1 87.8 88.1 90.9
12/02/2022 11:26:54 75.4 79.53 83.07 81.6 82.9 82.1 81.06 82.87 88.1 87.8 88.1 90.9
12/02/2022 11:26:55 78.92 78.87 83.07 81.6 82.9 82.1 81.87 82.27 88.1 87.8 88.1 90.9
12/02/2022 11:26:56 77.82 78.88 83.07 81.6 82.9 82.1 80.94 82.27 88.1 87.7 88.1 90.9
12/02/2022 11:26:57 77.24 78.19 83.07 81.6 82.9 82.1 80.26 81.39 88.1 87.7 88.1 90.9
12/02/2022 11:26:58 76.24 77.68 83.07 81.5 82.9 82.1 78.53 80.85 88.1 87.7 88.1 90.9
12/02/2022 11:26:59 75.96 76.88 83.07 81.5 82.9 82.1 79.53 79.67 88.1 87.7 88.1 90.9
12/02/2022 11:27:00 76.45 77.32 83.07 81.5 82.9 82.1 78.6 79.92 88 87.6 88.1 90.9
12/02/2022 11:27:01 70.66 76.07 83.07 81.5 82.9 82.1 74.87 78.71 86.91 87.6 88.1 90.9
12/02/2022 11:27:02 79.86 78.54 83.07 81.5 82.9 82.1 81.68 80.45 86.91 87.6 88.1 90.9
12/02/2022 11:27:03 76.44 78.44 83.07 81.5 82.9 82.1 79.93 80.53 86.91 87.5 88.1 90.9
12/02/2022 11:27:04 75.6 77.23 83.07 81.4 82.9 82.1 80.05 80.25 86.91 87.5 88.1 90.9
12/02/2022 11:27:05 73.29 76.36 83.07 81.4 82.9 82.1 77.23 80.21 86.91 87.5 88.1 90.9
12/02/2022 11:27:06 73.42 74.87 83.07 81.4 82.9 82.1 77.63 78.62 86.91 87.4 88.1 90.9
12/02/2022 11:27:07 77.53 77.12 83.07 81.3 82.9 82.1 82.34 81.82 86.91 87.4 88 90.9
12/02/2022 11:27:08 79.54 79.44 83.07 81.3 82.9 82.1 93.04 92.07 92.07 87.4 88.1 90.9
12/02/2022 11:27:09 79.58 79.49 83.07 81.3 82.9 82.1 91.3 91.93 92.07 87.4 88.1 90.9
12/02/2022 11:27:10 76.49 79.21 83.07 81.3 82.9 82.1 80.34 91.19 92.07 87.4 88.1 90.9
12/02/2022 11:27:11 79.1 78.86 83.07 81.3 82.9 82.1 91.05 91.17 92.07 87.4 88.1 90.9
12/02/2022 11:27:12 76.82 78.5 83.07 81.3 82.9 82.1 84.37 89.47 92.07 87.4 88 90.9
12/02/2022 11:27:13 80.2 79.68 83.07 81.3 82.9 82.1 90.39 90.73 92.07 87.4 88.1 90.9
12/02/2022 11:27:14 79.03 79.39 83.07 81.3 82.9 82.1 91.44 91.37 92.07 87.4 88.1 90.9
12/02/2022 11:27:15 77.26 79.29 83.07 81.3 82.9 82.1 86.7 91.25 92.07 87.4 88.1 90.9
12/02/2022 11:27:16 80.36 80.01 82.93 81.3 82.9 82.1 91.35 91.47 92.07 87.4 88.1 90.9
12/02/2022 11:27:17 81.48 81.04 82.35 81.3 82.9 82.1 84.2 90.42 92.07 87.3 88.1 90.9
12/02/2022 11:27:18 82.16 81.79 82.35 81.3 82.9 82.1 92.3 91.91 92.07 87.3 88.1 90.9
12/02/2022 11:27:19 80.82 82.2 82.35 81.2 82.9 82.1 91.48 91.92 92.07 87.3 88.1 90.9
12/02/2022 11:27:20 79.05 81.24 82.35 81.2 82.9 82.1 89.88 92.03 92.07 87.3 88.1 90.9
12/02/2022 11:27:21 81.79 81.35 82.35 81.2 82.9 82.1 94.23 93.53 93.53 87.4 88.1 90.9
12/02/2022 11:27:22 80.32 81.74 82.2 81.2 82.9 82.1 90.96 93.82 93.82 87.4 88.1 90.9
12/02/2022 11:27:23 80.23 80.68 82.2 81.2 82.9 82.1 92.11 93.1 93.82 87.4 88.1 90.9
12/02/2022 11:27:24 77.68 80.27 82.2 81.2 82.9 82.1 84.68 91.45 93.82 87.4 88.1 90.9
12/02/2022 11:27:25 79.25 79.66 82.2 81.2 82.9 82.1 91.44 91.84 93.82 87.4 88.1 90.9
12/02/2022 11:27:26 78.81 79.07 82.2 81.2 82.9 82.1 83.22 89.57 93.82 87.4 88.1 90.9
12/02/2022 11:27:27 78.47 79.49 82.2 81.2 82.9 82.1 91.39 91.33 93.82 87.4 88.1 90.9
12/02/2022 11:27:28 81.87 81.05 82.2 81.2 82.9 82.1 91.4 91.55 93.82 87.4 88.2 90.9
12/02/2022 11:27:29 79.04 81.23 82.2 81.2 82.9 82.1 83.9 90.62 93.82 87.4 88.2 90.9
12/02/2022 11:27:30 80.54 80.5 82.2 81.2 82.9 82.1 93.63 92.94 93.82 87.4 88.2 90.9
12/02/2022 11:27:31 80.96 81.11 82.2 81.2 82.9 82.1 91.61 93.12 93.82 87.4 88.2 90.9
12/02/2022 11:27:32 82.12 82.26 82.26 81.2 82.9 82.1 94.22 94.26 94.26 87.4 88.2 90.9
12/02/2022 11:27:33 79.11 81.37 82.26 81.2 82.9 82.1 92.91 93.87 94.26 87.4 88.2 90.9
12/02/2022 11:27:34 81.19 81.23 82.26 81.2 82.9 82.1 86.23 93.16 94.26 87.3 88.2 90.9
12/02/2022 11:27:35 81.1 81.65 82.26 81.2 82.9 82.1 92.92 93.28 94.26 87.3 88.2 90.9
12/02/2022 11:27:36 80.72 81.03 82.26 81.2 82.9 82.1 90.58 91.63 94.26 87.3 88.2 90.9
12/02/2022 11:27:37 80.21 81.17 82.26 81.2 82.9 82.1 85.53 91.1 94.26 87.3 88.2 90.9
12/02/2022 11:27:38 80.97 80.84 82.26 81.2 82.9 82.1 93.51 92.64 94.26 87.4 88.2 90.9
12/02/2022 11:27:39 81.41 81.36 82.26 81.2 82.9 82.1 92.75 93.92 94.26 87.4 88.3 90.9
12/02/2022 11:27:40 80 81 82.26 81.1 82.9 82.1 91.78 92.67 94.26 87.4 88.3 90.9
12/02/2022 11:27:41 78.99 80.51 82.26 81.1 82.9 82.1 83.62 91.98 94.26 87.4 88.3 90.9
12/02/2022 11:27:42 78.65 79.75 82.26 81.1 82.9 82.1 91.69 91.71 94.26 87.4 88.3 90.9
12/02/2022 11:27:43 79.64 79.59 82.26 81.1 82.9 82.1 90.32 91.03 94.26 87.4 88.3 90.9
12/02/2022 11:27:44 80.85 80.61 82.26 81.1 82.9 82.1 88.19 91.5 94.26 87.4 88.3 90.9
12/02/2022 11:27:45 80.12 80.51 82.26 81.1 82.9 82.1 91.57 91.46 94.26 87.4 88.3 90.9
12/02/2022 11:27:46 79.92 80.66 82.26 81.1 82.8 82.1 91.66 92.2 94.26 87.4 88.3 90.9
12/02/2022 11:27:47 79.14 80.3 82.26 81.1 82.8 82.1 91.48 93.23 94.26 87.4 88.3 90.9
12/02/2022 11:27:48 81.48 81.04 82.26 81.1 82.8 82.1 93.98 93.43 94.26 87.4 88.3 90.9
12/02/2022 11:27:49 81.17 81.3 82.26 81.1 82.8 82.1 93.93 94.18 94.26 87.5 88.3 90.9
12/02/2022 11:27:50 81.98 81.77 82.26 81.1 82.8 82.1 92.97 93.79 94.26 87.5 88.3 90.9
12/02/2022 11:27:51 80.44 81.78 82.26 81.1 82.8 82.1 87.66 93.57 94.26 87.5 88.4 90.9
12/02/2022 11:27:52 80.47 81.09 82.26 81.1 82.8 82.1 92.93 92.98 94.26 87.4 88.4 90.9
12/02/2022 11:27:53 77.41 80.4 82.26 81.1 82.8 82.1 85.04 92.16 94.26 87.4 88.4 90.9
12/02/2022 11:27:54 80.96 80.63 82.26 81.1 82.8 82.1 92.01 91.85 94.26 87.4 88.4 90.9
12/02/2022 11:27:55 81.34 81.32 82.26 81.1 82.8 82.1 91.46 92.04 94.26 87.4 88.4 90.9
12/02/2022 11:27:56 79.96 81.31 82.26 81.1 82.8 82.1 88.79 92.38 94.26 87.4 88.4 90.9
12/02/2022 11:27:57 81.35 81.27 82.26 81.1 82.8 82.1 92.57 92.47 94.26 87.4 88.4 90.9
12/02/2022 11:27:58 81.55 81.6 82.26 81.1 82.8 82.1 85.83 92.17 94.26 87.4 88.4 90.9
12/02/2022 11:27:59 79.68 81.39 82.26 81.1 82.8 82.1 91.55 91.63 94.26 87.4 88.4 90.9
12/02/2022 11:28:00 79.82 80.49 82.26 81.1 82.8 82.1 84.22 90.49 94.26 87.4 88.4 90.9
12/02/2022 11:28:01 79.13 80.43 82.26 81.1 82.8 82.1 93.76 92.08 94.26 87.4 88.4 90.9
12/02/2022 11:28:02 80.07 79.93 81.78 81.1 82.8 82.1 90.52 92.01 94.18 87.5 88.4 90.9
12/02/2022 11:28:03 81.34 81.03 81.78 81.1 82.8 82.1 92.26 92.8 94.18 87.5 88.4 90.9
12/02/2022 11:28:04 82.25 82.07 82.07 81.1 82.8 82.1 91.28 92.21 94.18 87.5 88.4 90.9
12/02/2022 11:28:05 83.28 82.94 82.94 81 82.8 82.1 94.39 93.81 94.18 87.5 88.5 90.9
12/02/2022 11:28:06 81.34 83.06 83.06 80.9 82.8 82.1 88.55 93.58 94.18 87.4 88.5 90.9
12/02/2022 11:28:07 80.7 81.84 83.06 80.9 82.8 82.1 91.3 92.02 94.18 87.4 88.5 90.9
12/02/2022 11:28:08 77.65 81.42 83.06 80.9 82.8 82.1 87.82 92.08 94.18 87.4 88.5 90.9
12/02/2022 11:28:09 83.21 82.49 83.06 80.9 82.8 82.1 92.51 92.17 94.18 87.5 88.5 90.9
12/02/2022 11:28:10 79.14 82.54 83.06 80.9 82.8 82.1 86.76 92.01 94.18 87.5 88.5 90.9
12/02/2022 11:28:11 80.6 80.99 83.06 80.9 82.8 82.1 91.84 91.53 94.18 87.5 88.5 90.9
12/02/2022 11:28:12 79.97 80.61 83.06 80.9 82.8 82.1 83.94 90.91 94.18 87.5 88.5 90.9
12/02/2022 11:28:13 82.21 81.69 83.06 80.9 82.8 82.1 91.8 91.27 94.18 87.6 88.5 90.9
12/02/2022 11:28:14 81.27 81.77 83.06 81 82.8 82.1 91.31 91.52 94.18 87.6 88.5 90.9
12/02/2022 11:28:15 80.63 81.58 83.06 81 82.8 82.1 88.32 91.66 94.18 87.6 88.5 90.9
12/02/2022 11:28:16 82.5 82.57 83.06 81 82.8 82.1 87.68 89.54 94.18 87.6 88.5 90.9
12/02/2022 11:28:17 81.5 82.21 83.06 81 82.8 82.1 87.01 89.03 94.18 87.6 88.5 90.9
12/02/2022 11:28:18 80.13 81.52 83.06 81 82.8 82.1 92.16 91.2 94.18 87.7 88.5 90.9
12/02/2022 11:28:19 82.77 82.3 83.06 81 82.8 82.1 91.3 91.88 93.81 87.7 88.5 90.9
12/02/2022 11:28:20 81.83 82.29 83.06 81.1 82.8 82.1 92.64 92.8 93.81 87.8 88.5 90.9
12/02/2022 11:28:21 82.32 82.66 83.06 81.1 82.8 82.1 92.86 93.86 93.86 87.8 88.5 90.9
12/02/2022 11:28:22 81.11 82.11 83.06 81.1 82.8 82.1 94.42 94.31 94.31 87.9 88.6 90.9
12/02/2022 11:28:23 82.13 82.17 83.06 81.1 82.8 82.1 95.37 95.15 95.15 87.9 88.6 90.9
12/02/2022 11:28:24 80.02 81.88 83.06 81.1 82.8 82.1 87.34 94.98 95.15 88 88.6 90.9
12/02/2022 11:28:25 81.15 81.26 83.06 81.1 82.8 82.1 92.44 93.45 95.15 88 88.6 90.9
12/02/2022 11:28:26 79.51 81.42 83.06 81.1 82.8 82.1 91.11 91.89 95.15 88 88.6 90.9
12/02/2022 11:28:27 78.28 80.23 83.06 81.1 82.8 82.1 87.16 91.83 95.15 88 88.6 90.9
12/02/2022 11:28:28 81.68 81.06 83.06 81.1 82.8 82.1 92.36 92.35 95.15 88.1 88.6 90.9
12/02/2022 11:28:29 80.52 80.89 83.06 81.1 82.8 82.1 88.24 91.29 95.15 88.1 88.6 90.9
12/02/2022 11:28:30 83.74 82.93 83.06 81.1 82.8 82.1 92.63 92.45 95.15 88.1 88.6 90.9
12/02/2022 11:28:31 83.26 83.54 83.54 81.1 82.8 82.1 95.53 94.35 95.15 88.2 88.7 90.9
12/02/2022 11:28:32 82.42 83.14 83.54 81.2 82.8 82.1 93.26 95.2 95.2 88.2 88.7 90.9
12/02/2022 11:28:33 83.29 83.12 83.54 81.2 82.8 82.1 92.29 93.46 95.2 88.3 88.7 90.9
12/02/2022 11:28:34 80.12 83 83.54 81.2 82.8 82.1 84.72 92.92 95.2 88.3 88.7 90.9
12/02/2022 11:28:35 80.75 81.54 83.54 81.2 82.8 82.1 91.75 91.87 95.2 88.3 88.7 90.9
12/02/2022 11:28:36 79.18 80.83 83.54 81.2 82.8 82.1 84.53 90.66 95.2 88.3 88.7 90.9
12/02/2022 11:28:37 81.05 80.7 83.54 81.2 82.8 82.1 92.21 91.6 95.2 88.3 88.7 90.9
12/02/2022 11:28:38 81.4 81.32 83.54 81.2 82.8 82.1 91.64 91.74 95.2 88.3 88.7 90.9
12/02/2022 11:28:39 79.05 80.94 83.54 81.2 82.8 82.1 86.79 91.68 95.2 88.3 88.7 90.9
12/02/2022 11:28:40 80.71 81.27 83.54 81.2 82.8 82.1 91.36 91.31 95.2 88.4 88.7 90.9
12/02/2022 11:28:41 77.37 80.22 83.54 81.2 82.8 82.1 85.16 90.63 95.2 88.4 88.7 90.9
12/02/2022 11:28:42 81.6 80.91 83.54 81.2 82.8 82.1 91.74 91.28 95.2 88.4 88.7 90.9
12/02/2022 11:28:43 78.6 80.74 83.54 81.2 82.8 82.1 86.06 90.11 95.2 88.4 88.7 90.9
12/02/2022 11:28:44 80.27 80.37 83.54 81.2 82.8 82.1 91.23 91.38 95.2 88.4 88.7 90.9
12/02/2022 11:28:45 77.61 79.7 83.54 81.2 82.8 82.1 90.24 90.96 95.2 88.4 88.7 90.9
12/02/2022 11:28:46 76.65 78.66 83.54 81.2 82.7 82.1 80.33 90.37 95.2 88.4 88.7 90.9
12/02/2022 11:28:47 78.65 78.81 83.54 81.2 82.7 82.1 90.89 90.96 95.2 88.4 88.7 90.9
12/02/2022 11:28:48 78.12 78.76 83.54 81.2 82.7 82.1 86.53 89.18 95.2 88.4 88.7 90.9
12/02/2022 11:28:49 78.91 78.83 83.54 81.2 82.7 82.1 91.76 90.84 95.2 88.5 88.7 90.9
12/02/2022 11:28:50 80.43 80.05 83.54 81.2 82.7 82.1 93.12 92.78 95.2 88.5 88.7 90.9
12/02/2022 11:28:51 78.22 79.95 83.54 81.2 82.7 82.1 90.93 93.2 95.2 88.5 88.7 90.9
12/02/2022 11:28:52 77.79 79.02 83.54 81.2 82.7 82.1 92.06 92.36 95.2 88.5 88.8 90.9
12/02/2022 11:28:53 78.07 78.45 83.54 81.2 82.7 82.1 85.47 91.82 95.2 88.5 88.8 90.9
12/02/2022 11:28:54 81.62 80.83 83.54 81.2 82.7 82.1 92.25 91.75 95.2 88.6 88.8 90.9
12/02/2022 11:28:55 78.91 80.83 83.54 81.2 82.7 82.1 90.65 91.47 95.2 88.6 88.8 90.9
12/02/2022 11:28:56 79.75 80.02 83.54 81.2 82.7 82.1 89.29 91.54 95.2 88.6 88.8 90.9
12/02/2022 11:28:57 83.92 83.02 83.54 81.2 82.7 82.1 92.57 92.38 95.2 88.6 88.8 90.9
12/02/2022 11:28:58 80.21 82.76 83.54 81.2 82.7 82.1 89.78 91.95 95.2 88.6 88.8 90.9
12/02/2022 11:28:59 86.62 86.06 86.06 81.3 82.7 82.1 89.85 91.31 95.2 88.7 88.8 90.9
12/02/2022 11:29:00 83.95 86.12 86.12 81.3 82.7 82.1 88.14 90.27 95.2 88.7 88.8 90.9
12/02/2022 11:29:01 85.94 86.25 86.25 81.3 82.7 82.1 94.34 93.18 95.2 88.7 88.8 90.9
12/02/2022 11:29:02 84.71 86.91 86.91 81.3 82.7 82.1 90.87 93.01 93.46 88.7 88.8 90.9
12/02/2022 11:29:03 79.8 84.97 86.91 81.3 82.7 82.1 86.29 92.15 93.2 88.7 88.8 90.9
12/02/2022 11:29:04 80.76 82.73 86.91 81.3 82.7 82.1 90.72 90.85 93.2 88.7 88.8 90.9
12/02/2022 11:29:05 81.39 82.79 86.91 81.3 82.7 82.1 86.45 90.55 93.2 88.8 88.8 90.9
12/02/2022 11:29:06 80.01 80.77 86.91 81.3 82.7 82.1 91.38 90.76 93.2 88.8 88.8 90.9
12/02/2022 11:29:07 80.68 80.84 86.91 81.2 82.7 82.1 91.52 91.97 93.2 88.8 88.8 90.9
12/02/2022 11:29:08 78.51 80.79 86.91 81.2 82.7 82.1 91.16 92.07 93.2 88.8 88.8 90.9
12/02/2022 11:29:09 82.54 81.87 86.91 81.3 82.7 82.1 94.4 94.56 94.56 88.8 88.9 90.9
12/02/2022 11:29:10 79.73 81.74 86.91 81.3 82.7 82.1 94.46 94.69 94.69 88.9 88.9 90.9
12/02/2022 11:29:11 82.94 82.41 86.91 81.2 82.7 82.1 97.03 96.48 96.48 89 88.9 90.9
12/02/2022 11:29:12 80.92 82.33 86.91 81.2 82.7 82.1 89.04 96.52 96.52 89 88.9 90.9
12/02/2022 11:29:13 79.26 81.66 86.91 81.2 82.7 82.1 91.81 94.12 96.52 89 88.9 90.9
12/02/2022 11:29:14 82.92 82.1 86.91 81.2 82.7 82.1 91.56 92.18 96.52 89 88.9 90.9
12/02/2022 11:29:15 81.13 82.08 86.91 81.2 82.7 82.1 91.64 92.68 96.52 89 88.9 90.9
12/02/2022 11:29:16 80.95 81.71 86.91 81.2 82.7 82.1 96.15 95.3 96.52 89.1 88.9 91
12/02/2022 11:29:17 79.6 81.4 86.91 81.2 82.7 82.1 87.59 95.3 96.52 89.1 88.9 91
12/02/2022 11:29:18 78.69 80.65 86.91 81.2 82.7 82.1 92.11 93.38 96.52 89.1 89 91
12/02/2022 11:29:19 78.99 79.45 86.91 81.2 82.7 82.1 90.02 91.54 96.52 89.1 89 91
12/02/2022 11:29:20 80.82 80.46 86.91 81.2 82.7 82.1 88.83 91.48 96.52 89.1 89 91
12/02/2022 11:29:21 80.38 80.7 86.91 81.2 82.7 82.1 91.45 91.49 96.52 89.1 89 91
12/02/2022 11:29:22 83.51 83.84 86.91 81.2 82.7 82.1 84.94 91.25 96.52 89.1 89 91
12/02/2022 11:29:23 79.71 81.46 86.91 81.1 82.7 82.1 91.52 91.03 96.52 89.2 89 91
12/02/2022 11:29:24 80.46 80.98 86.91 81.1 82.6 82.1 91.53 92.63 96.52 89.2 89 91
12/02/2022 11:29:25 79.85 80.79 86.91 81.1 82.6 82.1 94.05 93.06 96.52 89.2 89 91
12/02/2022 11:29:26 83.03 82.35 86.91 81.1 82.6 82.1 94.41 94.83 96.52 89.2 89 91
12/02/2022 11:29:27 78.33 82.25 86.91 81.1 82.6 82.1 83.29 93.77 96.52 89.2 89 90.9
12/02/2022 11:29:28 81.83 81.51 86.91 81.1 82.6 82.1 92.42 92.04 96.52 89.3 89 90.9
12/02/2022 11:29:29 79.74 81.55 86.91 81.1 82.6 82.1 89.81 92.83 96.52 89.3 89 90.9
12/02/2022 11:29:30 78.17 80.29 86.91 81.1 82.6 82.1 90.82 91.7 96.52 89.3 89 90.9
12/02/2022 11:29:31 83.8 83.16 86.91 81.1 82.6 82.1 92.52 92.67 96.52 89.3 89 91
12/02/2022 11:29:32 80.68 83.59 84.97 81.1 82.5 82.1 88.37 92.7 96.52 89.3 89 91
12/02/2022 11:29:33 79.12 81.59 83.84 81.1 82.5 82.1 91.58 91.84 96.52 89.3 89 91
12/02/2022 11:29:34 78.16 80.13 83.84 81 82.5 82.1 85.39 91.49 96.52 89.3 89 91
12/02/2022 11:29:35 80.43 80.5 83.84 81 82.5 82.1 92.34 91.99 96.52 89.3 89 91
12/02/2022 11:29:36 77.82 79.92 83.84 81 82.5 82.1 84.16 90.92 96.52 89.3 89 91
12/02/2022 11:29:37 79.49 79.31 83.84 81 82.5 82.1 91.4 91.2 96.52 89.4 89 91
12/02/2022 11:29:38 81.47 80.86 83.84 81 82.5 82.1 91.47 91.46 96.52 89.4 89 91
12/02/2022 11:29:39 79.08 80.84 83.84 81 82.5 82.1 86.69 91.44 96.52 89.4 89 91
12/02/2022 11:29:40 81.72 81.52 83.84 81 82.4 82.1 92.51 92.12 96.52 89.4 89 91
12/02/2022 11:29:41 80.8 81.29 83.84 81 82.4 82.1 87.96 91.47 96.52 89.4 89 91
12/02/2022 11:29:42 79.11 80.99 83.84 81 82.4 82.1 93.42 92.33 95.3 89.4 89 91
12/02/2022 11:29:43 83.28 82.3 83.84 81 82.4 82.1 94.04 93.78 95.3 89.4 89 91
12/02/2022 11:29:44 79.63 82.15 83.84 81 82.4 82.1 92.61 94.25 95.3 89.5 89.1 91
12/02/2022 11:29:45 80.4 81.28 83.84 81 82.4 82.1 91.79 92.85 95.3 89.5 89.1 91
12/02/2022 11:29:46 80.5 80.93 83.84 81 82.4 82.1 86.3 92.37 95.3 89.5 89.1 91
12/02/2022 11:29:47 81.73 81.62 83.84 81 82.4 82.1 91.08 91.31 94.83 89.5 89.1 91
12/02/2022 11:29:48 81.23 81.5 83.84 81 82.4 82.1 85.06 90.26 94.83 89.5 89.1 91
12/02/2022 11:29:49 81.31 82.09 83.84 81 82.4 82.1 91.51 91.42 94.83 89.5 89.1 91
12/02/2022 11:29:50 78.57 80.8 83.84 81 82.4 82.1 90.92 91.16 94.83 89.5 89.1 91
12/02/2022 11:29:51 79.64 80.47 83.84 81 82.4 82.1 92.34 92.78 94.83 89.5 89.1 91
12/02/2022 11:29:52 84.95 84.29 84.29 81 82.4 82.1 92.12 92.81 94.83 89.6 89.1 91
12/02/2022 11:29:53 84.54 84.75 84.75 81 82.4 82.1 91.86 93.28 94.83 89.6 89.1 91
12/02/2022 11:29:54 85.52 85.56 85.56 81 82.1 82.1 94.39 93.85 94.83 89.6 89 91
12/02/2022 11:29:55 82.5 85.1 85.56 81.1 82.1 82.1 92.26 94.12 94.83 89.6 89 91
12/02/2022 11:29:56 83.13 84.17 85.56 81.1 82.1 82.1 89.22 92.43 94.25 89.6 89 91
12/02/2022 11:29:57 83.66 84.03 85.56 81 82.1 82.1 91.92 92.12 94.25 89.6 89 91
12/02/2022 11:29:58 83.08 83.62 85.56 81 82.2 82.1 88.26 91.71 94.25 89.6 89 91
12/02/2022 11:29:59 85.23 84.94 85.56 81 82.2 82.1 92.54 92.12 94.25 89.7 89.1 91
12/02/2022 11:30:00 84.69 84.65 85.56 81 82.2 82.1 88.77 91.6 94.25 89.7 89.1 91
12/02/2022 11:30:01 86.6 86.12 86.12 81.1 82.2 82.2 93.38 92.77 94.25 89.7 89.1 91
12/02/2022 11:30:02 87.42 87.62 87.62 81.1 82.2 82.2 92.26 92.6 94.25 89.7 89.1 91
12/02/2022 11:30:03 86.63 87.87 87.87 81.1 82.2 82.2 89.58 92.58 94.25 89.7 89.1 91
12/02/2022 11:30:04 88.11 88.58 88.58 81.2 82.2 82.2 93.13 93.03 94.25 89.8 89.1 91
12/02/2022 11:30:05 87.37 87.74 88.58 81.2 82.2 82.2 89.97 92.39 94.25 89.8 89.1 91
12/02/2022 11:30:06 85.22 87.57 88.58 81.2 82.2 82.2 93.67 93.62 94.25 89.8 89.1 91
12/02/2022 11:30:07 81.61 86.45 88.58 81.2 82.2 82.2 89.5 93.17 94.25 89.8 89.1 91
12/02/2022 11:30:08 81.16 84.05 88.58 81.2 82.2 82.2 85.06 90.35 94.25 89.8 89.1 91
12/02/2022 11:30:09 82.61 83.25 88.58 81.2 82.2 82.2 85.54 87.81 94.25 89.8 89.1 91
12/02/2022 11:30:10 84.2 83.84 88.58 81.2 82.2 82.2 87.33 87.14 94.25 89.8 89.1 91
12/02/2022 11:30:11 84.64 84.54 88.58 81.3 82.2 82.2 86.76 87.39 94.25 89.8 89.1 91
12/02/2022 11:30:12 85.84 85.83 88.58 81.3 82.2 82.2 87.03 87.42 94.25 89.8 89.1 91
12/02/2022 11:30:13 85.01 85.56 88.58 81.3 82.2 82.2 86.2 86.9 94.25 89.8 89.1 91
12/02/2022 11:30:14 81.23 85.04 88.58 81.3 82.2 82.2 84.91 86.85 94.12 89.8 89.1 91
12/02/2022 11:30:15 77.99 82.81 88.58 81.3 82.2 82.2 82.08 85.47 94.12 89.8 89.1 91
12/02/2022 11:30:16 75.58 80.28 88.58 81.3 82.2 82.2 79.2 83.26 94.12 89.8 89.1 91
12/02/2022 11:30:17 85.21 84.05 88.58 81.3 82.2 82.2 85.67 84.69 94.12 89.8 89.1 91
12/02/2022 11:30:18 84.68 85.66 88.58 81.3 82.2 82.2 85.09 85.83 94.12 89.8 89.1 91
12/02/2022 11:30:19 82.91 84.76 88.58 81.3 82.2 82.2 83.96 85.4 94.12 89.8 89.1 91
12/02/2022 11:30:20 82.58 83.33 88.58 81.3 82.2 82.2 84.13 84.46 94.12 89.8 89.1 91
12/02/2022 11:30:21 80.05 82.85 88.58 81.3 82.2 82.2 81.29 84.01 94.12 89.8 89.1 91
12/02/2022 11:30:22 85.14 84.3 88.58 81.4 82.2 82.2 85.72 85.02 94.12 89.8 89.1 91
12/02/2022 11:30:23 75.47 84.03 88.58 81.3 82.2 82.2 77.71 84.77 94.12 89.8 89.1 91
12/02/2022 11:30:24 73.6 80.52 88.58 81.3 82.2 82.2 77.43 81.6 94.12 89.8 89.1 91
12/02/2022 11:30:25 82.19 81.56 88.58 81.3 82.2 82.2 83.43 82.79 93.62 89.8 89.1 91
12/02/2022 11:30:26 84.75 84.41 88.58 81.4 82.2 82.2 85.21 84.83 93.62 89.8 89.1 91
12/02/2022 11:30:27 77.19 83.72 88.58 81.4 82.1 82.2 79.6 84.45 93.62 89.8 89 91
12/02/2022 11:30:28 77.71 80.72 88.58 81.4 82 82.2 80.2 81.99 93.62 89.8 89 91
12/02/2022 11:30:29 80.06 80.39 88.58 81.4 82 82.2 82.66 82.39 93.62 89.8 89 91
12/02/2022 11:30:30 77.01 79.88 88.58 81.4 82 82.2 81.15 82.49 93.62 89.8 89 91
12/02/2022 11:30:31 79.61 79.32 88.58 81.4 82 82.2 81.39 81.97 93.62 89.7 89 91
12/02/2022 11:30:32 76.83 79.46 88.58 81.3 82 82.2 79.7 81.55 93.62 89.7 89 91
12/02/2022 11:30:33 78.47 78.35 88.58 81.3 82 82.2 81.01 80.96 93.62 89.7 89 91
12/02/2022 11:30:34 80.38 80.21 87.74 81.3 82 82.2 82.64 82.39 93.62 89.7 89 91
12/02/2022 11:30:35 78.19 79.66 87.57 81.3 82 82.2 80.67 82.02 93.62 89.7 89 91
12/02/2022 11:30:36 84.88 83.87 86.45 81.3 82 82.2 85.72 84.75 93.17 89.7 89 91
12/02/2022 11:30:37 80.86 83.31 85.83 81.3 82 82.2 84.35 84.61 90.35 89.7 89 91
12/02/2022 11:30:38 80.72 82.32 85.83 81.3 82 82.2 83.44 84.85 87.81 89.7 89 91
12/02/2022 11:30:39 82.04 81.81 85.83 81.3 82 82.2 83.46 83.94 87.42 89.7 89 91
12/02/2022 11:30:40 79.73 81.73 85.83 81.3 82 82.2 82.46 83.62 87.42 89.7 89 91
12/02/2022 11:30:41 78.94 80.72 85.83 81.3 82 82.2 84.95 85.03 87.42 89.7 89 91
12/02/2022 11:30:42 78.26 79.86 85.66 81.3 82 82.2 83.41 84.05 86.9 89.7 89 91
12/02/2022 11:30:43 79.29 79.28 85.66 81.3 82 82.2 84.96 85.25 86.85 89.7 89 91
12/02/2022 11:30:44 75.68 78.9 85.66 81.3 82 82.2 80.43 85.25 85.83 89.7 89 91
12/02/2022 11:30:45 77.86 77.93 85.66 81.3 82 82.2 84.37 84.28 85.83 89.7 89 91
12/02/2022 11:30:46 80.35 80.11 85.66 81.3 82 82.2 86.41 86.18 86.18 89.7 89 91
12/02/2022 11:30:47 79.78 79.87 85.66 81.3 82 82.2 81.52 85.48 86.18 89.7 89 91
12/02/2022 11:30:48 79.52 79.68 84.76 81.3 82 82.2 84.45 84.65 86.18 89.7 89 91
12/02/2022 11:30:49 77.86 79.57 84.41 81.3 82 82.2 85.1 85.64 86.18 89.7 89 91
12/02/2022 11:30:50 76.96 78.61 84.41 81.3 82 82.2 79.73 84.4 86.18 89.7 89 91
12/02/2022 11:30:51 79.29 79.16 84.41 81.3 82 82.2 86.69 85.5 86.18 89.7 89 91
12/02/2022 11:30:52 78.94 80.15 84.41 81.3 82 82.2 85.46 86.68 86.68 89.7 89 91
12/02/2022 11:30:53 83.24 82.54 84.41 81.3 82 82.2 87.12 86.82 86.82 89.7 89 91
12/02/2022 11:30:54 80.81 82.52 84.41 81.3 82 82.2 87.84 87.77 87.77 89.7 89 91
12/02/2022 11:30:55 79.04 81.4 84.41 81.3 82 82.2 84.3 87.56 87.77 89.7 89 91
12/02/2022 11:30:56 76.86 80.11 83.87 81.3 82 82.2 85.28 85.89 87.77 89.7 89 91
12/02/2022 11:30:57 79.07 78.95 83.87 81.3 82 82.2 87.52 87.54 87.77 89.7 89 91
12/02/2022 11:30:58 79.71 80.18 83.87 81.2 82 82.2 83.08 86.55 87.77 89.7 89 91
12/02/2022 11:30:59 80.8 80.38 83.87 81.2 82 82.2 88 87.5 87.77 89.7 89 91
12/02/2022 11:31:00 80.25 80.63 83.87 81.2 82 82.2 86.08 87.83 87.83 89.7 89 91
12/02/2022 11:31:01 81.09 80.86 83.87 81.2 82 82.2 85.95 86.41 87.83 89.7 89 91
12/02/2022 11:31:02 80.75 81.21 83.87 81.2 82 82.2 89.01 88.63 88.63 89.7 89 91
12/02/2022 11:31:03 81.7 81.92 83.87 81.2 82 82.2 85.34 88.44 88.63 89.7 89 91
12/02/2022 11:31:04 82.71 82.7 83.87 81.2 82 82.2 85.7 86.66 88.63 89.7 89 91
12/02/2022 11:31:05 81.55 82.39 83.87 81.2 82 82.2 88.58 88.11 88.63 89.7 89 91
12/02/2022 11:31:06 83.49 83.29 83.31 81.3 81.8 82.2 85.09 87.87 88.63 89.7 88.9 91
12/02/2022 11:31:07 81.78 83.63 83.63 81.3 81.8 82.2 86.61 86.76 88.63 89.7 88.9 91
12/02/2022 11:31:08 76.75 82.03 83.63 81.1 81.8 82.2 87.72 88.37 88.63 89.7 88.9 91
12/02/2022 11:31:09 80.44 80.38 83.63 81.1 81.8 82.2 82.37 86.77 88.63 89.7 88.9 91
12/02/2022 11:31:10 85.39 84.11 84.11 81.2 81.8 82.2 89.45 88.43 88.63 89.7 88.9 91
12/02/2022 11:31:11 83.96 84.34 84.34 81.2 81.8 82.2 87.62 88.83 88.83 89.7 88.9 91
12/02/2022 11:31:12 86.31 85.99 85.99 81.2 81.9 82.2 89.06 89.01 89.01 89.7 88.9 91
12/02/2022 11:31:13 88.28 87.59 87.59 81.3 81.9 82.2 91.93 91.53 91.53 89.7 88.9 91
12/02/2022 11:31:14 80.03 87.6 87.6 81.3 81.9 82.2 90.3 91.75 91.75 89.7 88.9 91
12/02/2022 11:31:15 81.9 84.34 87.6 81.3 81.9 82.2 88.72 90.95 91.75 89.7 88.9 91
12/02/2022 11:31:16 84.53 84.4 87.6 81.3 81.9 82.2 91.47 90.81 91.75 89.7 88.9 91
12/02/2022 11:31:17 86.98 86.22 87.6 81.3 81.9 82.2 92.04 91.99 91.99 89.7 88.9 91
12/02/2022 11:31:18 86.12 87.39 87.6 81.4 81.9 82.2 91.73 92.12 92.12 89.8 89 91
12/02/2022 11:31:19 83.58 85.51 87.6 81.4 81.9 82.2 88.85 91.64 92.12 89.8 89 91
12/02/2022 11:31:20 84.72 85.38 87.6 81.4 81.9 82.2 91.01 91.29 92.12 89.8 89 91
12/02/2022 11:31:21 86.24 86.16 87.6 81.4 81.9 82.2 89.97 90.74 92.12 89.8 89 91
12/02/2022 11:31:22 84.71 85.64 87.6 81.4 81.9 82.2 91.24 91.28 92.12 89.8 89 91
12/02/2022 11:31:23 83.7 85.45 87.6 81.5 81.9 82.2 88.93 91.16 92.12 89.8 89 91
12/02/2022 11:31:24 82.94 84.75 87.6 81.5 81.9 82.2 90.81 91.16 92.12 89.8 89 91
12/02/2022 11:31:25 85.15 85.27 87.6 81.5 82 82.2 90.53 91.25 92.12 89.8 89 91
12/02/2022 11:31:26 81.19 84.49 87.6 81.5 82 82.2 90.34 90.7 92.12 89.8 89 91
12/02/2022 11:31:27 78.13 82.72 87.6 81.5 82 82.2 88.43 90.76 92.12 89.8 89 91
12/02/2022 11:31:28 79.3 80.34 87.6 81.5 82 82.2 90.74 90.87 92.12 89.8 89 91
12/02/2022 11:31:29 84.45 83.13 87.6 81.5 82 82.2 90.24 90.73 92.12 89.9 89 91
12/02/2022 11:31:30 83.87 83.74 87.6 81.5 82 82.2 90.12 90.43 92.12 89.9 89 91
12/02/2022 11:31:31 82.74 84.08 87.6 81.5 82 82.2 89.71 91.11 92.12 89.9 89 91
12/02/2022 11:31:32 79.73 82.88 87.6 81.5 82 82.2 90.18 90.88 92.12 89.9 89 91
12/02/2022 11:31:33 79.98 81.07 87.6 81.5 82 82.2 88.91 90.31 92.12 89.9 89 91
12/02/2022 11:31:34 79.63 80.98 87.6 81.5 82 82.2 87.34 89.17 92.12 89.9 89 91
12/02/2022 11:31:35 81.94 81.64 87.6 81.5 82 82.2 90.01 89.63 92.12 89.9 89 91
12/02/2022 11:31:36 85.69 84.99 87.6 81.6 82 82.2 91.65 90.96 92.12 89.9 89 91
12/02/2022 11:31:37 88.34 88.39 88.39 81.6 82 82.3 93.58 92.91 92.91 90 89 91
12/02/2022 11:31:38 84.27 86.78 88.39 81.6 82 82.3 89.66 92.77 92.91 90 89 91
12/02/2022 11:31:39 83.8 85.42 88.39 81.7 82 82.3 89.83 90.86 92.91 90 89.1 91
12/02/2022 11:31:40 85.45 85.4 88.39 81.7 82 82.3 89.84 90.63 92.91 90 89.1 91
12/02/2022 11:31:41 83.96 85.68 88.39 81.7 82 82.3 90.5 90.58 92.91 90 89.1 91
12/02/2022 11:31:42 80.05 84.01 88.39 81.7 82 82.3 88.57 90.53 92.91 90 89.1 91
12/02/2022 11:31:43 85.14 84.51 88.39 81.7 82 82.3 91.79 91.3 92.91 90.1 89.1 91
12/02/2022 11:31:44 80.14 84.18 88.39 81.7 82 82.3 89.35 91.06 92.91 90.1 89.1 91
12/02/2022 11:31:45 84.04 83.69 88.39 81.7 82 82.3 90.31 90.81 92.91 90.1 89.1 91
12/02/2022 11:31:46 83.64 84.08 88.39 81.7 82 82.3 89.87 90.73 92.91 90.1 89.1 91
12/02/2022 11:31:47 80.19 83.5 88.39 81.7 82 82.3 89.18 90.24 92.91 90.1 89.1 91
12/02/2022 11:31:48 82.44 82.41 88.39 81.7 82 82.3 91.86 91.48 92.91 90.1 89.1 91
12/02/2022 11:31:49 83.07 83.13 88.39 81.8 82.1 82.3 88.75 91.56 92.91 90.1 89.1 91
12/02/2022 11:31:50 84.88 84.47 88.39 81.8 82.1 82.3 90.79 90.6 92.91 90.1 89.1 91
12/02/2022 11:31:51 83.69 84.27 88.39 81.8 82.1 82.3 90.65 90.98 92.91 90.1 89.1 91
12/02/2022 11:31:52 83.99 84.33 88.39 81.8 82.1 82.3 91.52 91.58 92.91 90.2 89.1 91
12/02/2022 11:31:53 80.05 84.03 88.39 81.8 82.1 82.3 87.8 91.47 92.91 90.2 89.1 91
12/02/2022 11:31:54 81.61 82.72 88.39 81.8 82.1 82.3 91.58 91.33 92.91 90.2 89.1 91
12/02/2022 11:31:55 80 81.65 88.39 81.8 82.1 82.3 89.37 90.82 92.91 90.2 89.1 91
12/02/2022 11:31:56 79.33 80.51 88.39 81.8 82.1 82.3 90.25 90.63 92.91 90.2 89.1 91
12/02/2022 11:31:57 81.23 81.12 88.39 81.8 82.1 82.3 88.27 91.03 92.91 90.2 89.1 91
12/02/2022 11:31:58 81.94 82.54 88.39 81.8 82.1 82.3 85.59 88.96 92.91 90.2 89.1 91
12/02/2022 11:31:59 75.96 80.93 88.39 81.8 82.1 82.3 83.15 86.81 92.91 90.2 89.1 91
12/02/2022 11:32:00 80.92 80.7 88.39 81.8 82.1 82.3 87.36 86.97 92.91 90.2 89.1 91
12/02/2022 11:32:01 76.6 80.6 88.39 81.8 82.1 82.3 85.82 87.18 92.91 90.2 89.1 91
12/02/2022 11:32:02 79.65 79.5 88.39 81.8 82.1 82.3 89.57 88.86 92.91 90.2 89.1 91
12/02/2022 11:32:03 80.44 80.37 88.39 81.8 82 82.3 86.84 88.9 92.91 90.2 89.1 91
12/02/2022 11:32:04 82.66 82.63 88.39 81.9 82.1 82.3 87.96 87.99 92.91 90.2 89.1 91
12/02/2022 11:32:05 77.21 82.13 88.39 81.9 82.1 82.3 87.42 88.41 92.91 90.3 89.1 91
12/02/2022 11:32:06 81.22 80.84 88.39 81.9 82.1 82.3 89.08 88.73 92.91 90.3 89.1 91
12/02/2022 11:32:07 84.4 83.49 86.78 81.9 82.1 82.3 88.28 88.84 92.77 90.3 89.2 91
12/02/2022 11:32:08 82.08 84.23 85.68 81.9 82.1 82.3 87.56 88.66 91.58 90.2 89.2 91
12/02/2022 11:32:09 76.99 82.3 85.68 81.9 82.1 82.3 86.93 88.02 91.58 90.2 89.2 91
12/02/2022 11:32:10 78.73 79.85 85.68 81.9 82.1 82.3 88.1 88.53 91.58 90.2 89.2 91
12/02/2022 11:32:11 79.08 79.32 84.51 81.9 82.1 82.3 87.55 88.38 91.58 90.2 89.2 91
12/02/2022 11:32:12 79.53 80.23 84.51 81.9 82.1 82.3 86.53 87.32 91.58 90.2 89.2 91
12/02/2022 11:32:13 80.9 80.49 84.47 81.9 82 82.3 86.41 87.06 91.58 90.2 89.2 91
12/02/2022 11:32:14 77.41 80.49 84.47 81.9 82 82.3 85.17 87.06 91.58 90.2 89.2 91
12/02/2022 11:32:15 77.97 78.86 84.47 81.9 82 82.3 87.86 87.23 91.58 90.2 89.2 91
12/02/2022 11:32:16 81.41 80.8 84.47 81.9 82 82.3 87.93 88.09 91.58 90.2 89.2 91
12/02/2022 11:32:17 80.77 80.73 84.47 81.9 82 82.3 86.52 87.43 91.58 90.2 89.2 91
12/02/2022 11:32:18 79.54 80.71 84.47 81.9 82 82.3 86.34 87.27 91.58 90.2 89.2 91
12/02/2022 11:32:19 80.23 80.9 84.47 81.9 82 82.3 87.15 87.51 91.58 90.2 89.2 91
12/02/2022 11:32:20 81.61 81.62 84.33 81.9 82.1 82.3 88.98 88.87 91.58 90.2 89.2 91
12/02/2022 11:32:21 81.59 82.2 84.33 81.9 82.1 82.3 93.49 92.45 92.45 90.2 89.2 91
12/02/2022 11:32:22 77.72 81.35 84.23 81.9 82.1 82.3 90.28 92.42 92.45 90.2 89.2 91
12/02/2022 11:32:23 78.7 79.6 84.23 81.9 82.1 82.3 88.19 91.53 92.45 90.2 89.2 91
12/02/2022 11:32:24 79.41 80.16 84.23 81.9 82.1 82.3 91.23 91.22 92.45 90.2 89.2 91
12/02/2022 11:32:25 77.83 79 84.23 81.9 82.1 82.3 89.61 90.93 92.45 90.2 89.2 91
12/02/2022 11:32:26 78.02 78.46 84.23 81.9 82.1 82.3 90.48 90.9 92.45 90.2 89.2 91
12/02/2022 11:32:27 77.98 78.58 84.23 81.9 82 82.3 88.8 90.93 92.45 90.2 89.2 91
12/02/2022 11:32:28 80.15 79.51 84.23 81.9 82 82.3 90.54 90.81 92.45 90.2 89.2 91
12/02/2022 11:32:29 77.89 79.46 84.23 81.9 82 82.3 90.01 90.64 92.45 90.2 89.2 91
12/02/2022 11:32:30 81.5 81.03 84.23 81.9 82 82.3 90.09 90.8 92.45 90.2 89.2 91
12/02/2022 11:32:31 81.07 81.94 84.23 81.9 82 82.3 90.32 91.71 92.45 90.1 89.2 91
12/02/2022 11:32:32 79.77 80.73 84.23 81.9 82 82.3 89.81 90.72 92.45 90.1 89.2 91
12/02/2022 11:32:33 79.54 80.2 84.23 81.9 82 82.3 91.91 92.18 92.45 90.1 89.2 91
12/02/2022 11:32:34 79.3 79.85 84.23 81.9 82 82.3 87.96 91.7 92.45 90.1 89.2 91
12/02/2022 11:32:35 83.66 82.88 84.23 81.9 82 82.3 92.86 92.59 92.59 90.1 89.2 91
12/02/2022 11:32:36 78.65 82.15 84.23 81.9 82 82.3 89.66 91.21 92.59 90.1 89.2 91
12/02/2022 11:32:37 80.76 80.83 84.23 81.9 82 82.3 90.66 91.19 92.59 90.1 89.2 91
12/02/2022 11:32:38 81.28 81.43 82.88 81.9 82 82.3 89.3 90.95 92.59 90.1 89.2 91
12/02/2022 11:32:39 78.61 81.45 82.88 81.9 82 82.3 88.4 90.3 92.59 90.1 89.2 91
12/02/2022 11:32:40 78.85 79.78 82.88 81.9 82 82.3 90.46 90.84 92.59 90.1 89.2 91
12/02/2022 11:32:41 78.35 79.17 82.88 81.9 82 82.3 91.16 91.4 92.59 90.1 89.2 91
12/02/2022 11:32:42 77.06 78.97 82.88 81.9 82 82.3 86.86 91.47 92.59 90.1 89.2 91
12/02/2022 11:32:43 77.87 78.52 82.88 81.9 82 82.3 91.69 91.13 92.59 90.1 89.2 91
12/02/2022 11:32:44 79.63 79.27 82.88 81.9 82 82.3 93.47 92.86 92.86 90.1 89.2 91
12/02/2022 11:32:45 78.35 79.39 82.88 81.9 82 82.3 88.03 93.1 93.1 90.1 89.2 91
12/02/2022 11:32:46 80.85 80.3 82.88 81.9 82 82.3 84.6 90.1 93.1 90.1 89.2 91
12/02/2022 11:32:47 78.17 80.33 82.88 81.9 82 82.3 82.42 87.48 93.1 90.1 89.2 91
12/02/2022 11:32:48 79.21 79.45 82.88 81.9 82 82.3 82.42 85.07 93.1 90 89.2 91
12/02/2022 11:32:49 80.72 80.5 82.88 81.9 82 82.3 92.06 90.97 93.1 90 89.2 91
12/02/2022 11:32:50 79.69 80.22 82.88 81.9 82 82.3 94.39 93.56 93.56 90 89.2 91
12/02/2022 11:32:51 80.17 80.49 82.88 81.9 82 82.2 94.1 94.08 94.08 90.1 89.3 91
12/02/2022 11:32:52 80.43 80.67 82.88 81.9 82 82.2 92.36 94.14 94.14 90.1 89.3 90.9
12/02/2022 11:32:53 78.91 80.55 82.88 81.9 81.9 82.2 87.38 92.94 94.14 90.1 89.3 90.9
12/02/2022 11:32:54 79.63 80.01 82.88 81.9 81.9 82.2 90.42 91.36 94.14 90.1 89.3 90.9
12/02/2022 11:32:55 78.81 79.75 82.88 81.9 81.9 82.2 89.75 90.88 94.14 90.1 89.3 90.9
12/02/2022 11:32:56 78.97 79.19 82.88 81.8 81.9 82.2 91.96 91.79 94.14 90.1 89.3 90.9
12/02/2022 11:32:57 77.12 79.39 82.88 81.8 81.9 82.2 88.76 92.09 94.14 90 89.3 90.9
12/02/2022 11:32:58 81.12 80.13 82.88 81.8 81.9 82.2 92.22 92.08 94.14 90.1 89.3 91
12/02/2022 11:32:59 81.58 81.32 82.88 81.8 81.9 82.2 91.38 92.11 94.14 90.1 89.3 91
12/02/2022 11:33:00 82.81 82.42 82.88 81.9 81.9 82.2 90.67 91.4 94.14 90.1 89.3 91
12/02/2022 11:33:01 82.06 83.23 83.23 81.9 81.9 82.2 90.96 92.19 94.14 90.1 89.3 91
12/02/2022 11:33:02 79.5 82.2 83.23 81.9 81.9 82.2 91.82 92.12 94.14 90.1 89.3 91
12/02/2022 11:33:03 78.6 80.54 83.23 81.9 81.9 82.2 91.18 91.68 94.14 90.1 89.3 91
12/02/2022 11:33:04 75.74 79.39 83.23 81.8 81.9 82.2 87.2 91.45 94.14 90.1 89.3 91
12/02/2022 11:33:05 76.43 77.66 83.23 81.8 81.9 82.2 86.8 89.48 94.14 90 89.3 91
12/02/2022 11:33:06 79.23 78.69 83.23 81.8 81.9 82.2 90.92 90.19 94.14 90 89.3 91
12/02/2022 11:33:07 78.48 78.73 83.23 81.8 81.9 82.2 92.25 92.07 94.14 90 89.3 91
12/02/2022 11:33:08 80.05 79.7 83.23 81.8 81.9 82.2 91.82 93.02 94.14 90 89.3 91
12/02/2022 11:33:09 79.77 79.88 83.23 81.8 81.9 82.2 90.87 91.45 94.14 90 89.3 91
12/02/2022 11:33:10 79.34 80.27 83.23 81.8 81.9 82.2 88.3 91.16 94.14 90 89.3 91
12/02/2022 11:33:11 78.59 79.43 83.23 81.8 81.9 82.2 89.55 89.88 94.14 90 89.3 91
12/02/2022 11:33:12 79.43 79.41 83.23 81.8 81.9 82.2 90.06 90.21 94.14 90 89.3 91
12/02/2022 11:33:13 79.44 80.19 83.23 81.8 81.9 82.2 91.91 92.13 94.14 90 89.3 91
12/02/2022 11:33:14 80.05 79.96 83.23 81.8 81.9 82.2 89.55 91.1 94.14 90 89.3 91
12/02/2022 11:33:15 80.47 80.51 83.23 81.8 81.9 82.2 89.48 90.55 94.14 90 89.3 91
12/02/2022 11:33:16 79.88 80.72 83.23 81.8 81.8 82.2 89.44 90.76 94.14 90 89.3 91
12/02/2022 11:33:17 78.57 80.02 83.23 81.8 81.8 82.2 88.91 89.86 94.14 90 89.3 91
12/02/2022 11:33:18 83.04 82.24 83.23 81.8 81.8 82.2 91.41 91 94.14 90 89.3 91
12/02/2022 11:33:19 82.76 82.7 83.23 81.8 81.8 82.2 88.93 90.81 94.14 90 89.3 91
12/02/2022 11:33:20 82.88 83.97 83.97 81.8 81.8 82.2 90.62 90.98 94.14 90 89.3 91
12/02/2022 11:33:21 82.89 82.94 83.97 81.8 81.8 82.2 90.75 91.01 94.14 90 89.3 91
12/02/2022 11:33:22 82.12 82.96 83.97 81.8 81.8 82.2 91.08 91.11 93.02 90 89.3 91
12/02/2022 11:33:23 81.29 82.47 83.97 81.8 81.8 82.2 88.5 91.12 93.02 90 89.3 91
12/02/2022 11:33:24 83.76 83.6 83.97 81.8 81.8 82.2 92.63 91.86 93.02 90 89.3 91
12/02/2022 11:33:25 76.81 82.96 83.97 81.8 81.8 82.2 88.88 91.5 93.02 90 89.3 91
12/02/2022 11:33:26 81.58 81.24 83.97 81.8 81.8 82.2 89.5 90.28 93.02 90 89.3 91
12/02/2022 11:33:27 81.61 82.18 83.97 81.8 81.8 82.2 88.5 90.36 93.02 90 89.3 91
12/02/2022 11:33:28 82.53 82.27 83.97 81.8 81.8 82.2 90.92 90.44 93.02 89.9 89.3 91
12/02/2022 11:33:29 80.58 82.34 83.97 81.8 81.8 82.2 90.88 91.07 93.02 90 89.3 91
12/02/2022 11:33:30 81.28 81.37 83.97 81.8 81.8 82.2 90.62 91.39 93.02 89.9 89.3 91
12/02/2022 11:33:31 81.03 81.57 83.97 81.8 81.7 82.2 90.28 91.53 93.02 89.9 89.3 91
12/02/2022 11:33:32 78.69 81.05 83.97 81.8 81.7 82.2 91.61 91.49 93.02 89.9 89.3 91
12/02/2022 11:33:33 81.99 81.5 83.97 81.8 81.7 82.2 89.45 92.24 93.02 89.9 89.3 91
12/02/2022 11:33:34 77.42 81.01 83.97 81.8 81.7 82.2 81.75 89.74 93.02 89.9 89.3 91
12/02/2022 11:33:35 81.24 80.91 83.97 81.8 81.7 82.2 82.11 86.45 93.02 89.9 89.3 91
12/02/2022 11:33:36 82.42 82.4 83.97 81.8 81.7 82.2 83.98 84.98 93.02 89.9 89.3 91
12/02/2022 11:33:37 83.29 83.24 83.97 81.8 81.7 82.2 84.24 84.51 93.02 89.8 89.3 90.9
12/02/2022 11:33:38 77.97 82.99 83.97 81.8 81.7 82.2 80.63 84.46 92.24 89.8 89.3 90.9
12/02/2022 11:33:39 76.56 80.38 83.97 81.8 81.7 82.2 79.58 82.17 92.24 89.8 89.3 90.9
12/02/2022 11:33:40 76.77 78.46 83.97 81.8 81.7 82.2 79.91 80.89 92.24 89.8 89.3 90.9
12/02/2022 11:33:41 73.66 77.55 83.97 81.8 81.7 82.2 76.41 80.33 92.24 89.8 89.3 90.9
12/02/2022 11:33:42 74.01 75.57 83.97 81.8 81.7 82.2 77.7 78.86 92.24 89.8 89.3 90.9
12/02/2022 11:33:43 69.28 74.46 83.97 81.8 81.7 82.2 73.88 77.62 92.24 89.8 89.3 90.9
12/02/2022 11:33:44 72.9 73.25 83.97 81.8 81.7 82.2 75.98 76.4 92.24 89.7 89.3 90.9
12/02/2022 11:33:45 73.96 74.3 83.97 81.7 81.7 82.2 79.29 78.31 92.24 89.7 89.3 90.9
12/02/2022 11:33:46 76.09 76.14 83.97 81.7 81.7 82.2 81.28 81.12 92.24 89.7 89.3 90.9
12/02/2022 11:33:47 71.09 74.69 83.97 81.7 81.7 82.2 75.13 79.75 92.24 89.7 89.3 90.9
12/02/2022 11:33:48 77.04 76.2 83.97 81.7 81.7 82.2 79.28 78.64 92.24 89.7 89.3 90.9
12/02/2022 11:33:49 82.04 80.9 83.97 81.7 81.7 82.2 83.48 82.5 92.24 89.7 89.3 90.9
12/02/2022 11:33:50 81.14 81.35 83.6 81.7 81.7 82.2 82.57 83.18 92.24 89.7 89.3 90.9
12/02/2022 11:33:51 80.86 81.23 83.6 81.8 81.7 82.2 81.7 82.49 92.24 89.6 89.3 90.9
12/02/2022 11:33:52 78.9 80.81 83.6 81.8 81.7 82.2 81.76 82.43 92.24 89.6 89.3 90.9
12/02/2022 11:33:53 76.14 80.15 83.6 81.8 81.7 82.2 79.5 82.45 92.24 89.6 89.3 90.9
12/02/2022 11:33:54 71.22 77.95 83.24 81.7 81.7 82.2 74.85 80.71 92.24 89.6 89.3 90.9
12/02/2022 11:33:55 74.01 75.1 83.24 81.7 81.7 82.2 78.01 78.3 92.24 89.6 89.3 90.9
12/02/2022 11:33:56 74.34 75 83.24 81.7 81.7 82.2 84.26 83.86 92.24 89.6 89.3 90.9
12/02/2022 11:33:57 70.02 74.63 83.24 81.7 81.7 82.2 75.43 83.24 92.24 89.5 89.3 90.9
12/02/2022 11:33:58 73.33 73.37 83.24 81.7 81.7 82.2 76.45 79.95 92.24 89.5 89.3 90.9
12/02/2022 11:33:59 74.16 74.92 83.24 81.7 81.7 82.2 76.29 78.36 92.24 89.5 89.3 90.9
12/02/2022 11:34:00 69.78 73.37 83.24 81.6 81.7 82.2 73.92 76.93 92.24 89.5 89.3 90.9
12/02/2022 11:34:01 75.55 74.7 83.24 81.6 81.7 82.2 80.6 79.58 92.24 89.5 89.3 90.9
12/02/2022 11:34:02 70.43 74.18 83.24 81.6 81.7 82.2 73.47 78.75 92.24 89.4 89.3 90.9
12/02/2022 11:34:03 73.11 72.84 83.24 81.6 81.7 82.2 84.29 83.5 89.74 89.4 89.3 90.9
12/02/2022 11:34:04 76.21 75.82 83.24 81.6 81.7 82.2 87.01 86.27 86.45 89.4 89.3 90.9
12/02/2022 11:34:05 76.23 76.32 83.24 81.5 81.7 82.2 85.56 86.55 86.55 89.4 89.3 90.9
12/02/2022 11:34:06 79.05 78.26 83.24 81.5 81.7 82.2 85.36 85.63 86.55 89.4 89.3 90.9
12/02/2022 11:34:07 77.42 78.2 82.99 81.5 81.7 82.2 83.64 85.44 86.55 89.4 89.3 90.9
12/02/2022 11:34:08 74.42 77.6 81.35 81.5 81.7 82.2 87.25 86.58 86.58 89.4 89.3 90.9
12/02/2022 11:34:09 75.91 76.29 81.35 81.5 81.7 82.2 86.22 86.73 86.73 89.3 89.3 90.9
12/02/2022 11:34:10 76.37 76.39 81.35 81.5 81.6 82.2 84.76 86.24 86.73 89.3 89.3 90.9
12/02/2022 11:34:11 77.04 77.14 81.35 81.5 81.6 82.2 83.4 85.41 86.73 89.2 89.3 90.9
12/02/2022 11:34:12 75.9 77.31 81.35 81.5 81.6 82.2 84.83 84.81 86.73 89.2 89.3 90.9
12/02/2022 11:34:13 76.39 76.71 81.35 81.5 81.6 82.2 85.46 85.51 86.73 89.2 89.3 90.9
12/02/2022 11:34:14 76.17 76.52 81.35 81.5 81.6 82.2 88.46 87.83 87.83 89.2 89.3 90.9
12/02/2022 11:34:15 76.18 76.49 81.35 81.5 81.6 82.2 86.6 87.89 87.89 89.1 89.3 90.9
12/02/2022 11:34:16 75.85 76.62 81.35 81.4 81.6 82.2 83.89 86.99 87.89 89.1 89.3 90.9
12/02/2022 11:34:17 75.28 76.73 81.35 81.4 81.6 82.2 83.87 85.24 87.89 89.1 89.3 90.9
12/02/2022 11:34:18 74.74 75.34 81.35 81.4 81.6 82.2 83.13 84.53 87.89 89 89.2 90.9
12/02/2022 11:34:19 75.64 75.61 81.35 81.4 81.6 82.2 82.47 83.7 87.89 89 89.2 90.9
12/02/2022 11:34:20 78.79 78.34 81.23 81.4 81.6 82.2 85.56 85.23 87.89 89 89.2 90.9
12/02/2022 11:34:21 84.18 82.72 82.72 81.4 81.6 82.2 87.94 87.08 87.89 89 89.2 90.9
12/02/2022 11:34:22 83.44 83.6 83.6 81.4 81.6 82.2 86.94 87.48 87.89 89 89.2 90.9
12/02/2022 11:34:23 77.26 83.33 83.6 81.4 81.6 82.2 85.42 86.96 87.89 89 89.2 90.9
12/02/2022 11:34:24 76.37 80.45 83.6 81.4 81.6 82.2 84.65 86.26 87.89 89 89.2 90.9
12/02/2022 11:34:25 78.56 79.05 83.6 81.4 81.6 82.2 84.51 85.45 87.89 88.9 89.2 90.9
12/02/2022 11:34:26 75.12 78.42 83.6 81.4 81.6 82.2 84.41 84.92 87.89 88.9 89.2 90.9
12/02/2022 11:34:27 76.28 77.31 83.6 81.4 81.6 82.2 87.9 87.16 87.89 88.9 89.2 90.9
12/02/2022 11:34:28 71.81 76.11 83.6 81.4 81.6 82.2 85.71 87.15 87.89 88.9 89.2 90.9
12/02/2022 11:34:29 73.66 74.17 83.6 81.4 81.6 82.2 89.17 88.99 88.99 88.9 89.2 90.9
12/02/2022 11:34:30 78.53 77.79 83.6 81.4 81.6 82.2 84.41 88.69 88.99 88.8 89.2 90.9
12/02/2022 11:34:31 81.34 80.58 83.6 81.4 81.6 82.2 85.66 87.01 88.99 88.8 89.2 90.9
12/02/2022 11:34:32 76.46 80.12 83.6 81.4 81.6 82.2 86.33 86.86 88.99 88.8 89.2 90.9
12/02/2022 11:34:33 80.33 80.02 83.6 81.4 81.6 82.2 84.13 86.34 88.99 88.8 89.2 90.9
12/02/2022 11:34:34 78.73 80.22 83.6 81.4 81.6 82.2 87.54 86.92 88.99 88.8 89.2 90.9
12/02/2022 11:34:35 80.15 80.36 83.6 81.4 81.6 82.2 87.86 87.86 88.99 88.8 89.2 90.9
12/02/2022 11:34:36 80.06 80.41 83.6 81.4 81.6 82.2 85.74 87.68 88.99 88.8 89.2 90.9
12/02/2022 11:34:37 78.76 80.28 83.6 81.4 81.6 82.2 87.78 87.76 88.99 88.8 89.2 90.9
12/02/2022 11:34:38 78.8 80.07 83.6 81.4 81.6 82.2 87.9 88.07 88.99 88.7 89.2 90.9
12/02/2022 11:34:39 78.44 79.05 83.6 81.4 81.6 82.2 84.82 87.97 88.99 88.7 89.2 90.9
12/02/2022 11:34:40 80.64 80.47 83.6 81.4 81.6 82.2 87.4 87.21 88.99 88.7 89.2 90.9
12/02/2022 11:34:41 81.48 81.27 83.6 81.4 81.6 82.2 90.42 89.56 89.56 88.7 89.2 90.9
12/02/2022 11:34:42 81.27 81.49 83.6 81.4 81.6 82.2 89.09 90.06 90.06 88.7 89.2 90.9
12/02/2022 11:34:43 80.44 81.68 83.6 81.4 81.6 82.2 87.35 88.93 90.06 88.7 89.2 90.9
12/02/2022 11:34:44 79.33 80.72 83.6 81.4 81.6 82.2 86.22 88.07 90.06 88.6 89.2 90.9
12/02/2022 11:34:45 80.7 81 83.6 81.4 81.6 82.2 86.54 87.63 90.06 88.6 89.2 90.9
12/02/2022 11:34:46 79.97 80.57 83.6 81.4 81.6 82.2 87.61 87.96 90.06 88.6 89.2 90.9
12/02/2022 11:34:47 75.24 80.42 83.6 81.3 81.6 82.2 83.86 87.46 90.06 88.6 89.2 90.9
12/02/2022 11:34:48 78.31 78.47 83.6 81.3 81.6 82.2 88.1 87.5 90.06 88.6 89.2 90.9
12/02/2022 11:34:49 79.27 79.2 83.6 81.3 81.6 82.2 87.39 87.75 90.06 88.6 89.2 90.9
12/02/2022 11:34:50 76.24 78.91 83.6 81.3 81.5 82.2 83.48 87.55 90.06 88.6 89.2 90.9
12/02/2022 11:34:51 82.51 81.27 83.6 81.3 81.6 82.2 88.53 87.94 90.06 88.5 89.2 90.9
12/02/2022 11:34:52 78.42 81.24 83.33 81.3 81.5 82.2 86.75 87.45 90.06 88.5 89.2 90.9
12/02/2022 11:34:53 78.8 79.47 81.68 81.3 81.5 82.2 84.04 87.43 90.06 88.5 89.2 90.9
12/02/2022 11:34:54 81.24 80.64 81.68 81.3 81.5 82.2 88.18 87.45 90.06 88.4 89.2 90.9
12/02/2022 11:34:55 83.09 82.45 82.45 81.3 81.5 82.2 88.21 88.15 90.06 88.4 89.2 90.9
12/02/2022 11:34:56 78.92 82.4 82.45 81.3 81.5 82.2 86.02 88.34 90.06 88.4 89.2 90.9
12/02/2022 11:34:57 79.12 80.26 82.45 81.2 81.5 82.2 89.33 89.08 90.06 88.4 89.2 90.9
12/02/2022 11:34:58 78.94 80.13 82.45 81.2 81.5 82.2 87.63 89.6 90.06 88.4 89.3 90.9
12/02/2022 11:34:59 80.15 80.14 82.45 81.2 81.5 82.2 88.87 89.36 90.06 88.4 89.3 90.9
12/02/2022 11:35:00 77.82 79.65 82.45 81.2 81.5 82.2 90.04 89.94 90.06 88.4 89.3 90.9
12/02/2022 11:35:01 78.64 79.15 82.45 81.1 81.5 82.2 89.04 90.34 90.34 88.4 89.3 90.9
12/02/2022 11:35:02 79.27 79.64 82.45 81.1 81.5 82.2 91.84 91.43 91.43 88.4 89.3 90.9
12/02/2022 11:35:03 78.51 79.58 82.45 81 81.5 82.2 88.54 90.7 91.43 88.3 89.3 90.9
12/02/2022 11:35:04 79.16 79.42 82.45 81 81.5 82.2 89.82 91.01 91.43 88.3 89.3 90.9
12/02/2022 11:35:05 77.2 79.08 82.45 80.9 81.5 82.2 91.64 91.22 91.43 88.3 89.3 90.9
12/02/2022 11:35:06 78.22 78.57 82.45 80.9 81.5 82.2 89.05 90.99 91.43 88.3 89.3 90.9
12/02/2022 11:35:07 78.41 78.43 82.45 80.9 81.5 82.2 91.5 91.44 91.44 88.3 89.3 90.9
12/02/2022 11:35:08 78.72 79 82.45 80.9 81.5 82.2 89.49 90.67 91.44 88.3 89.3 90.9
12/02/2022 11:35:09 78.39 78.91 82.45 80.9 81.5 82.2 90.85 90.94 91.44 88.3 89.3 90.9
12/02/2022 11:35:10 77.19 78.22 82.45 80.8 81.5 82.2 89.06 90.53 91.44 88.3 89.3 90.9
12/02/2022 11:35:11 83.62 82.22 82.45 80.8 81.5 82.2 91.54 91.12 91.44 88.4 89.3 90.9
12/02/2022 11:35:12 80.41 82.39 82.45 80.8 81.5 82.2 86.91 91.07 91.44 88.4 89.3 90.9
12/02/2022 11:35:13 78.16 80.95 82.45 80.8 81.5 82.2 90.38 90.13 91.44 88.4 89.3 90.9
12/02/2022 11:35:14 79.26 79.74 82.45 80.8 81.5 82.2 92.6 91.92 91.92 88.4 89.3 90.9
12/02/2022 11:35:15 80.38 80.16 82.45 80.8 81.5 82.2 89.93 92.03 92.03 88.4 89.3 90.9
12/02/2022 11:35:16 77.54 80.21 82.45 80.8 81.5 82.2 91.61 91.51 92.03 88.5 89.3 90.9
12/02/2022 11:35:17 81.13 80.65 82.45 80.7 81.5 82.2 90.29 91.42 92.03 88.5 89.3 90.9
12/02/2022 11:35:18 80.09 81.16 82.45 80.7 81.5 82.2 89.36 91.58 92.03 88.5 89.3 90.9
12/02/2022 11:35:19 81.55 81.12 82.45 80.7 81.5 82.2 91.11 90.9 92.03 88.5 89.3 90.9
12/02/2022 11:35:20 79.66 80.98 82.45 80.7 81.5 82.2 89.25 90.48 92.03 88.5 89.3 90.9
12/02/2022 11:35:21 80.41 80.43 82.45 80.7 81.5 82.2 89.47 90.8 92.03 88.5 89.3 90.9
12/02/2022 11:35:22 78.7 80.26 82.45 80.7 81.5 82.2 91.55 91.21 92.03 88.6 89.3 90.9
12/02/2022 11:35:23 80.1 80.11 82.45 80.7 81.5 82.2 90.49 91.69 92.03 88.6 89.3 90.9
12/02/2022 11:35:24 79.67 80.41 82.45 80.7 81.5 82.2 90.54 91.45 92.03 88.6 89.3 90.9
12/02/2022 11:35:25 77.84 79.78 82.4 80.7 81.5 82.2 91.16 91.15 92.03 88.6 89.3 90.9
12/02/2022 11:35:26 80.15 79.78 82.39 80.6 81.5 82.2 88.17 91.21 92.03 88.6 89.3 90.9
12/02/2022 11:35:27 77.78 79.61 82.39 80.6 81.5 82.2 91.09 90.78 92.03 88.7 89.3 90.9
12/02/2022 11:35:28 82.11 81.18 82.39 80.7 81.5 82.2 90.97 91.37 92.03 88.7 89.3 90.9
12/02/2022 11:35:29 81.68 81.94 82.39 80.7 81.5 82.2 90.19 91.41 92.03 88.7 89.3 90.9
12/02/2022 11:35:30 81.8 81.88 82.39 80.7 81.5 82.2 92.16 91.8 92.03 88.7 89.3 90.9
12/02/2022 11:35:31 77 81.53 82.39 80.7 81.5 82.2 88.91 91.24 92.03 88.7 89.3 90.9
12/02/2022 11:35:32 79.06 79.35 82.39 80.7 81.5 82.2 90.12 90.54 92.03 88.8 89.3 90.9
12/02/2022 11:35:33 78.02 79.15 82.39 80.7 81.5 82.2 91.93 91.82 92.03 88.8 89.3 90.9
12/02/2022 11:35:34 81.52 80.83 82.39 80.7 81.5 82.2 90.96 91.4 92.03 88.8 89.3 90.9
12/02/2022 11:35:35 80.61 81.32 82.39 80.7 81.4 82.2 90.08 91.55 92.03 88.8 89.3 90.9
12/02/2022 11:35:36 80.34 81.41 82.39 80.7 81.4 82.2 91.44 91.41 92.03 88.8 89.3 90.9
12/02/2022 11:35:37 79.84 80.29 82.39 80.7 81.4 82.2 87.35 91.38 92.03 88.8 89.3 90.9
12/02/2022 11:35:38 78.47 80.31 82.39 80.7 81.4 82.2 91.24 91.01 92.03 88.9 89.3 90.9
12/02/2022 11:35:39 78.69 79.22 82.39 80.6 81.4 82.2 90.94 91.04 92.03 88.9 89.3 90.9
12/02/2022 11:35:40 78.46 79.02 82.39 80.6 81.4 82.2 90.41 91.01 92.03 88.9 89.3 90.9
12/02/2022 11:35:41 76.4 78.52 82.39 80.6 81.4 82.2 91.84 91.74 92.03 88.9 89.3 90.9
12/02/2022 11:35:42 75.34 77.29 81.94 80.6 81.4 82.2 89.07 91.1 92.03 88.9 89.3 90.9
12/02/2022 11:35:43 83.51 82.28 82.28 80.6 81.4 82.2 88.67 90.41 92.03 88.9 89.3 90.9
12/02/2022 11:35:44 79.87 81.62 82.28 80.7 81.4 82.2 90.74 90.76 92.03 89 89.3 90.9
12/02/2022 11:35:45 80.87 81.54 82.28 80.7 81.4 82.2 89.61 90.26 91.82 89 89.3 90.9
12/02/2022 11:35:46 78.96 80.33 82.28 80.7 81.4 82.2 88.37 90.49 91.82 89 89.3 90.9
12/02/2022 11:35:47 81.97 81.55 82.28 80.7 81.4 82.2 90.5 90.36 91.82 89 89.3 90.9
12/02/2022 11:35:48 80.47 81.68 82.28 80.7 81.4 82.2 89.62 90.38 91.82 89 89.3 90.9
12/02/2022 11:35:49 80.48 81.35 82.28 80.7 81.4 82.2 90.19 90.77 91.82 89 89.3 90.9
12/02/2022 11:35:50 79.76 80.71 82.28 80.7 81.4 82.2 90.63 90.55 91.82 89 89.3 90.9
12/02/2022 11:35:51 77.42 80.02 82.28 80.7 81.4 82.2 86.95 90.48 91.82 89 89.2 90.9
12/02/2022 11:35:52 79.17 79.24 82.28 80.7 81.4 82.2 91.41 90.91 91.82 89.1 89.2 90.9
12/02/2022 11:35:53 77.38 79.07 82.28 80.7 81.3 82.2 90.23 90.53 91.82 89.1 89.3 90.9
12/02/2022 11:35:54 80.63 79.98 82.28 80.7 81.3 82.2 87.76 90.73 91.82 89.1 89.2 90.9
12/02/2022 11:35:55 80.15 80.6 82.28 80.7 81.3 82.2 89.69 89.7 91.82 89.1 89.2 90.9
12/02/2022 11:35:56 76.57 79.89 82.28 80.7 81.3 82.2 89.37 89.88 91.82 89.1 89.2 90.9
12/02/2022 11:35:57 80.58 80.1 82.28 80.7 81.3 82.2 86.89 89.93 91.82 89.1 89.2 90.9
12/02/2022 11:35:58 79.99 80.41 82.28 80.7 81.3 82.2 86.75 88.08 91.82 89.1 89.2 90.9
12/02/2022 11:35:59 74.03 79.83 82.28 80.7 81.3 82.2 89.11 88.76 91.82 89.1 89.2 90.9
12/02/2022 11:36:00 75.14 77.13 82.28 80.6 81.3 82.2 90.79 91.17 91.82 89.1 89.2 90.9
12/02/2022 11:36:01 77.66 77.46 82.28 80.6 81.3 82.2 90.28 90.42 91.82 89.1 89.2 90.9
12/02/2022 11:36:02 78.91 78.94 82.28 80.6 81.3 82.2 88.2 90.09 91.82 89.1 89.2 90.9
12/02/2022 11:36:03 76.84 78.11 82.28 80.6 81.3 82.2 89.68 90.37 91.74 89.1 89.2 90.9
12/02/2022 11:36:04 77.35 77.47 82.28 80.6 81.3 82.2 90.87 90.67 91.74 89.1 89.2 90.9
12/02/2022 11:36:05 77.77 77.84 82.28 80.6 81.3 82.2 87.38 90.35 91.74 89.1 89.2 90.9
12/02/2022 11:36:06 79.55 79.03 82.28 80.6 81.3 82.2 91.22 90.78 91.74 89.2 89.2 90.9
12/02/2022 11:36:07 75.7 78.97 82.28 80.6 81.3 82.2 89.37 90 91.74 89.2 89.2 90.9
12/02/2022 11:36:08 79.5 79.04 82.28 80.6 81.3 82.2 88.26 90.68 91.74 89.2 89.2 90.9
12/02/2022 11:36:09 81.39 80.97 82.28 80.6 81.3 82.2 90.19 89.88 91.74 89.2 89.2 90.9
12/02/2022 11:36:10 78.56 80.44 82.28 80.5 81.3 82.2 90.09 90.35 91.74 89.2 89.2 90.9
12/02/2022 11:36:11 78.45 79.09 82.28 80.5 81.3 82.2 88.86 90.87 91.17 89.2 89.2 90.9
12/02/2022 11:36:12 78.85 79.19 82.28 80.5 81.3 82.2 91.23 90.93 91.17 89.2 89.2 90.9
12/02/2022 11:36:13 79.35 79.34 81.68 80.4 81.3 82.2 87.75 90.47 91.17 89.2 89.2 90.9
12/02/2022 11:36:14 77.9 79.22 81.68 80.4 81.3 82.2 88.96 90.38 91.17 89.2 89.2 90.9
12/02/2022 11:36:15 81.27 80.85 81.68 80.4 81.3 82.2 90.28 90.01 91.17 89.2 89.2 90.9
12/02/2022 11:36:16 76.02 79.82 81.68 80.3 81.3 82.2 85.38 89.82 91.17 89.2 89.2 90.9
12/02/2022 11:36:17 78.98 79.17 81.68 80.3 81.3 82.1 90.53 90.04 91.17 89.2 89.2 90.9
12/02/2022 11:36:18 79.4 79.45 81.35 80.2 81.3 82.1 90.29 90.16 91.17 89.1 89.2 90.9
12/02/2022 11:36:19 80.31 80.33 80.97 80.2 81.3 82.1 88.43 90.28 91.17 89.1 89.2 90.9
12/02/2022 11:36:20 78.48 80.03 80.97 80.2 81.3 82.1 91.21 90.84 91.17 89.1 89.2 90.9
12/02/2022 11:36:21 79.26 79.43 80.97 80.2 81.3 82.1 90.69 90.77 91.17 89.1 89.2 90.9
12/02/2022 11:36:22 80.99 80.44 80.97 80.1 81.3 82.1 88.89 90.77 91.17 89.1 89.2 90.9
12/02/2022 11:36:23 76.63 80.16 80.97 80.1 81.3 82.1 91.35 91.43 91.43 89.1 89.2 90.9
12/02/2022 11:36:24 79.18 79.29 80.97 80.1 81.2 82.1 89.54 90.43 91.43 89.1 89.2 90.9
12/02/2022 11:36:25 78.88 79.13 80.97 80.1 81.2 82.1 88.12 90.5 91.43 89.1 89.2 90.9
12/02/2022 11:36:26 82.44 81.45 81.45 80.1 81.2 82.1 90.74 90.4 91.43 89.1 89.2 90.9
12/02/2022 11:36:27 82.54 82.45 82.45 80.1 81.2 82.1 86.62 90.11 91.43 89.1 89.2 90.9
12/02/2022 11:36:28 81.38 82.12 82.45 80.1 81.2 82.1 92.28 91.64 91.64 89.1 89.2 90.9
12/02/2022 11:36:29 80.34 81.73 82.45 80.1 81.2 82.1 90.98 91.38 91.64 89.1 89.2 90.9
12/02/2022 11:36:30 76.88 81.03 82.45 80 81.2 82.1 85.74 91 91.64 89.1 89.2 90.9
12/02/2022 11:36:31 78.41 79.24 82.45 80 81.2 82.1 92.38 91.41 91.64 89.1 89.2 90.9
12/02/2022 11:36:32 79.45 79.4 82.45 80 81.2 82.1 92.48 92.25 92.25 89.2 89.2 90.9
12/02/2022 11:36:33 78.5 79.65 82.45 80 81.2 82.1 86.29 92.02 92.25 89.2 89.2 90.9
12/02/2022 11:36:34 80.47 80.2 82.45 80 81.2 82.1 90.59 90.49 92.25 89.2 89.2 90.9
12/02/2022 11:36:35 78.43 80.1 82.45 80 81.2 82.1 90.28 90.48 92.25 89.2 89.2 90.9
12/02/2022 11:36:36 78.46 79.23 82.45 80 81.2 82.1 88.94 91.24 92.25 89.2 89.2 90.9
12/02/2022 11:36:37 79.17 79.23 82.45 79.9 81.2 82.1 91.42 90.8 92.25 89.1 89.2 90.9
12/02/2022 11:36:38 78.96 79.36 82.45 79.8 81.2 82.1 88.81 90.64 92.25 89.1 89.2 90.9
12/02/2022 11:36:39 80.06 79.94 82.45 79.8 81.2 82.1 90.28 90.97 92.25 89.1 89.2 90.8
12/02/2022 11:36:40 76.05 79.68 82.45 79.8 81.1 82.1 90.86 90.72 92.25 89.1 89.2 90.8
12/02/2022 11:36:41 75.38 77.79 82.45 79.7 81.1 82.1 87.98 90.56 92.25 89.1 89.2 90.8
12/02/2022 11:36:42 78.68 78.42 82.45 79.7 81.1 82.1 90.78 91 92.25 89.1 89.2 90.8
12/02/2022 11:36:43 78 78.21 82.45 79.7 81.1 82.1 91.35 91.07 92.25 89.1 89.2 90.8
12/02/2022 11:36:44 81.43 80.86 82.45 79.7 81.1 82.1 91.05 91.36 92.25 89.1 89.2 90.8
12/02/2022 11:36:45 79.32 80.1 82.45 79.7 81.1 82.1 91.3 91.87 92.25 89.2 89.2 90.8
12/02/2022 11:36:46 79.7 80.19 82.45 79.6 81.1 82.1 91.1 91.16 92.25 89.2 89.1 90.8
12/02/2022 11:36:47 81.79 81.28 82.45 79.7 81.1 82.1 89.16 91.15 92.25 89.2 89.1 90.8
12/02/2022 11:36:48 80.64 81.6 82.45 79.6 81.1 82.1 91.88 91.71 92.25 89.2 89.1 90.8
12/02/2022 11:36:49 78.38 80.77 82.45 79.6 81.1 82.1 89.31 91.08 92.25 89.2 89.1 90.8
12/02/2022 11:36:50 81.45 81.54 82.45 79.6 81.1 82.1 87.78 90.47 92.25 89.1 89.1 90.8
12/02/2022 11:36:51 80.54 81.87 82.45 79.6 81.1 82.1 90.55 90.22 92.25 89.1 89.1 90.8
12/02/2022 11:36:52 81.65 81.56 82.45 79.6 81.1 82.1 89.66 90.26 92.25 89.1 89.1 90.8
12/02/2022 11:36:53 79.74 81.43 82.45 79.6 81.1 82.1 89.06 90.65 92.25 89.1 89.1 90.8
12/02/2022 11:36:54 81.99 81.75 82.45 79.6 81.1 82.1 91.01 90.64 92.25 89.1 89.1 90.8
12/02/2022 11:36:55 79.2 81.26 82.45 79.6 81.1 82.1 88.76 90.6 92.25 89.1 89.1 90.8
12/02/2022 11:36:56 82.17 81.88 82.45 79.6 81.1 82.1 90.38 90.79 92.25 89.1 89.1 90.8
12/02/2022 11:36:57 81.74 82.54 82.54 79.6 81.1 82.1 89.83 90.17 92.25 89.1 89.1 90.8
12/02/2022 11:36:58 83.32 82.84 82.84 79.6 81.1 82.1 89.71 90.96 92.25 89.2 89.1 90.8
12/02/2022 11:36:59 82.67 83.15 83.15 79.6 81.1 82.1 89.77 90.24 92.25 89.2 89.1 90.8
12/02/2022 11:37:00 81.48 82.64 83.15 79.6 81.1 82.1 90.31 90.58 92.25 89.2 89.1 90.8
12/02/2022 11:37:01 81.11 82.15 83.15 79.6 81.1 82.1 89.62 91.19 92.25 89.2 89.1 90.8
12/02/2022 11:37:02 83.38 82.8 83.15 79.6 81.1 82.1 90.68 90.58 92.02 89.2 89.1 90.8
12/02/2022 11:37:03 84.01 83.7 83.7 79.7 81.1 82.1 92.16 91.99 91.99 89.2 89.1 90.8
12/02/2022 11:37:04 81.63 83.56 83.7 79.7 81.1 82.1 90.35 92.25 92.25 89.2 89.1 90.8
12/02/2022 11:37:05 77.9 82.42 83.7 79.7 81.1 82.1 92.2 92.11 92.25 89.2 89.1 90.8
12/02/2022 11:37:06 78.61 80.18 83.7 79.7 81.1 82.1 89.71 91.65 92.25 89.2 89.1 90.8
12/02/2022 11:37:07 80.85 80.52 83.7 79.6 81 82.1 90.78 91.88 92.25 89.2 89.1 90.8
12/02/2022 11:37:08 79.38 80.47 83.7 79.6 81 82.1 90.89 91.08 92.25 89.3 89.1 90.8
12/02/2022 11:37:09 77.84 79.65 83.7 79.6 81 82.1 87.64 90.78 92.25 89.3 89.1 90.8
12/02/2022 11:37:10 79.37 79.31 83.7 79.6 81 82.1 90.49 90.96 92.25 89.3 89.1 90.8
12/02/2022 11:37:11 79.22 79.46 83.7 79.6 81 82.1 86.57 89.43 92.25 89.3 89.1 90.8
12/02/2022 11:37:12 80.41 79.92 83.7 79.6 81 82.1 88.63 89.73 92.25 89.3 89.1 90.8
12/02/2022 11:37:13 81.61 81.22 83.7 79.6 81 82.1 90.66 90.07 92.25 89.3 89.1 90.8
12/02/2022 11:37:14 77.5 81.21 83.7 79.6 81 82.1 91.17 90.85 92.25 89.3 89.1 90.8
12/02/2022 11:37:15 79.76 80.37 83.7 79.6 81 82.1 87.49 90.85 92.25 89.3 89.1 90.8
12/02/2022 11:37:16 79.61 79.84 83.7 79.6 81 82.1 90.89 90.54 92.25 89.3 89.1 90.8
12/02/2022 11:37:17 79.98 80.11 83.7 79.6 81 82.1 89.31 90.06 92.25 89.3 89.1 90.8
12/02/2022 11:37:18 79 80.06 83.7 79.6 81 82.1 89.44 90.68 92.25 89.3 89.1 90.8
12/02/2022 11:37:19 81.09 80.53 83.7 79.6 81 82.1 91.67 91.12 92.25 89.3 89.1 90.8
12/02/2022 11:37:20 84.37 83.19 83.7 79.6 81 82 90.48 91.04 92.25 89.3 89.1 90.8
12/02/2022 11:37:21 80.97 82.97 83.7 79.6 81 82 90.96 91.54 92.25 89.3 89.1 90.8
12/02/2022 11:37:22 80.64 81.73 83.7 79.7 81 82 91.27 91.3 92.25 89.3 89.1 90.8
12/02/2022 11:37:23 82.44 82.4 83.7 79.7 81 82 88.71 91.12 92.25 89.3 89.1 90.8
12/02/2022 11:37:24 80.83 81.96 83.7 79.7 81 82 91.3 91.13 92.25 89.3 89.1 90.8
12/02/2022 11:37:25 81.76 81.77 83.7 79.7 81 82 89.84 90.45 92.25 89.3 89.1 90.8
12/02/2022 11:37:26 79.39 81.67 83.7 79.7 81 82 88.04 90.7 92.25 89.3 89.1 90.8
12/02/2022 11:37:27 81.94 81.58 83.7 79.7 81 82 90.76 90.36 92.25 89.3 89.1 90.8
12/02/2022 11:37:28 82.74 82.44 83.7 79.7 81 82 87.51 89.84 92.25 89.3 89.1 90.8
12/02/2022 11:37:29 81.09 82.19 83.7 79.7 81 82 88.78 88.88 92.25 89.3 89.1 90.8
12/02/2022 11:37:30 81.09 81.54 83.7 79.7 81 82 89.15 89.46 92.25 89.3 89.1 90.8
12/02/2022 11:37:31 80.87 82.12 83.7 79.7 81 82 88.56 88.99 92.25 89.3 89.1 90.8
12/02/2022 11:37:32 76.82 80.8 83.7 79.7 81 82 86.51 88.58 92.25 89.3 89.1 90.8
12/02/2022 11:37:33 76.24 78.72 83.56 79.7 81 82 84.94 87.22 92.25 89.3 89.1 90.8
12/02/2022 11:37:34 77.66 78.08 83.19 79.7 81 82 87.32 86.8 92.11 89.3 89.1 90.8
12/02/2022 11:37:35 79.15 79.13 83.19 79.7 81 82 85.33 86.84 91.88 89.3 89.1 90.8
12/02/2022 11:37:36 78.01 79.46 83.19 79.7 81 82 84.66 85.85 91.88 89.2 89 90.8
12/02/2022 11:37:37 78.9 79.12 83.19 79.7 81 82 86.84 86.46 91.54 89.2 89 90.8
12/02/2022 11:37:38 75.3 78.63 83.19 79.7 81 82 85.43 86.38 91.54 89.2 89 90.8
12/02/2022 11:37:39 93.49 93.03 93.03 80 81.1 82.1 94.97 94.64 94.64 89.3 89.1 90.8
12/02/2022 11:37:40 95.02 95.36 95.36 80.4 81.2 82.1 97.55 97.68 97.68 89.3 89.1 90.8
12/02/2022 11:37:41 78.64 93.54 95.36 80.4 81.2 82.1 80.11 95.92 97.68 89.3 89.1 90.8
12/02/2022 11:37:42 81.15 89.54 95.36 80.4 81.2 82.1 82.25 91.88 97.68 89.3 89.1 90.8
12/02/2022 11:37:43 77.39 86.26 95.36 80.4 81.2 82.1 79.41 88.36 97.68 89.3 89.1 90.8
12/02/2022 11:37:44 75.55 82.95 95.36 80.4 81.2 82.1 78.51 85.01 97.68 89.3 89.1 90.8
12/02/2022 11:37:45 77.33 79.67 95.36 80.4 81.2 82.1 81.21 82.02 97.68 89.2 89.1 90.8
12/02/2022 11:37:46 78.13 79.21 95.36 80.4 81.2 82.1 80.76 82.1 97.68 89.2 89 90.8
12/02/2022 11:37:47 76.39 77.97 95.36 80.4 81.2 82.1 86.62 85.99 97.68 89.2 89 90.8
12/02/2022 11:37:48 79.33 78.8 95.36 80.4 81.2 82.1 89.05 88.38 97.68 89.3 89 90.8
12/02/2022 11:37:49 78.44 79.04 95.36 80.4 81.2 82.1 88.52 88.67 97.68 89.2 89 90.8
12/02/2022 11:37:50 80.09 80.19 95.36 80.4 81.2 82.1 87.74 88.48 97.68 89.2 89 90.8
12/02/2022 11:37:51 84.87 84.02 95.36 80.4 81.2 82.1 89.95 90.11 97.68 89.2 89 90.8
12/02/2022 11:37:52 82.44 83.48 95.36 80.4 81.2 82.1 89.42 89.93 97.68 89.2 89 90.8
12/02/2022 11:37:53 80.57 82.66 95.36 80.4 81.2 82.1 90.55 90.31 97.68 89.2 89 90.8
12/02/2022 11:37:54 82.4 83.23 95.36 80.4 81.2 82.1 89.62 90.24 97.68 89.2 89 90.8
12/02/2022 11:37:55 80.36 82.4 95.36 80.5 81.2 82.1 93.62 93.19 97.68 89.2 89 90.8
12/02/2022 11:37:56 79.12 80.67 95.36 80.5 81.2 82.1 88.25 92.52 97.68 89.2 89 90.7
12/02/2022 11:37:57 77.84 80.01 95.36 80.5 81.2 82.1 89.05 90.9 97.68 89.2 89 90.7
12/02/2022 11:37:58 76.92 78.46 95.36 80.4 81.2 82.1 87.65 89.66 97.68 89.2 89 90.7
12/02/2022 11:37:59 75.06 77.74 95.36 80.4 81.2 82.1 88.73 88.95 97.68 89.2 89 90.7
12/02/2022 11:38:00 75.18 76.27 95.36 80.4 81.2 82.1 88.94 89.19 97.68 89.1 89 90.7
12/02/2022 11:38:01 75.96 76.32 95.36 80.4 81.2 82.1 89.18 89.35 97.68 89.1 89 90.7
12/02/2022 11:38:02 75.11 75.67 95.36 80.4 81.2 82.1 87.32 89.13 97.68 89.1 89 90.7
12/02/2022 11:38:03 79.96 79.31 95.36 80.4 81.1 82.1 85.54 88.14 97.68 89.1 89 90.7
12/02/2022 11:38:04 86.41 85 95.36 80.4 81.2 82.1 89.45 88.68 97.68 89.1 89 90.7
12/02/2022 11:38:05 85.88 85.6 95.36 80.5 81.2 82.1 87.93 88.64 97.68 89.1 89 90.7
12/02/2022 11:38:06 84.36 85.52 95.36 80.5 81.1 82.1 89.62 89.61 97.68 89.1 89 90.7
12/02/2022 11:38:07 85.51 85.61 95.36 80.5 81.1 82.1 90.28 90.36 97.68 89.1 89 90.7
12/02/2022 11:38:08 82.36 85.55 95.36 80.6 81.1 82.1 88.97 90.37 97.68 89.1 89 90.7
12/02/2022 11:38:09 81.37 83.66 95.36 80.6 81.1 82.1 88.39 89.91 97.68 89.1 89 90.7
12/02/2022 11:38:10 78.99 82.16 93.54 80.6 81.1 82.1 89.7 90.02 95.92 89.1 89 90.7
12/02/2022 11:38:11 79.53 80.37 89.54 80.6 81.1 82.1 88.76 89.44 93.19 89.1 89 90.7
12/02/2022 11:38:12 77.72 79.91 86.26 80.6 81.1 82.1 88.82 89.4 93.19 89.1 89 90.7
12/02/2022 11:38:13 81.39 80.56 85.61 80.6 81.1 82.1 90.69 90.49 93.19 89.1 89 90.7
12/02/2022 11:38:14 81.37 81.37 85.61 80.6 81.1 82.1 88.17 90.41 93.19 89.1 89 90.7
12/02/2022 11:38:15 80.97 81.05 85.61 80.6 81.1 82.1 90.54 90.1 93.19 89.1 89 90.7
12/02/2022 11:38:16 81.65 81.42 85.61 80.6 81.1 82.1 89.29 90.41 93.19 89.1 89 90.7
12/02/2022 11:38:17 79.9 81.46 85.61 80.6 81.2 82.1 89.63 89.92 93.19 89.1 89 90.7
12/02/2022 11:38:18 78.42 80.78 85.61 80.6 81.2 82.1 89.85 90.07 93.19 89.1 89 90.7
12/02/2022 11:38:19 77.61 79.24 85.61 80.5 81.2 82.1 89.29 89.98 93.19 89.1 89 90.7
12/02/2022 11:38:20 77.27 78.61 85.61 80.5 81.2 82.1 89.15 90.05 93.19 89.1 89 90.7
12/02/2022 11:38:21 76.04 77.69 85.61 80.5 81.2 82.1 86.65 89.49 93.19 89 89 90.7
12/02/2022 11:38:22 75.24 76.55 85.61 80.5 81.2 82.1 88.76 88.97 93.19 89 89 90.7
12/02/2022 11:38:23 77.75 77.32 85.61 80.5 81.2 82.1 90.26 89.7 93.19 89 89.1 90.7
12/02/2022 11:38:24 78.1 78.34 85.61 80.5 81.2 82.1 84.31 89.67 93.19 89 89.1 90.7
12/02/2022 11:38:25 76.8 78.36 85.61 80.5 81.2 82.1 85.75 87.64 92.52 89 89.1 90.7
12/02/2022 11:38:26 79.47 78.96 85.61 80.5 81.2 82.1 87.92 87.66 90.9 89 89.1 90.7
12/02/2022 11:38:27 82.23 81.46 85.61 80.5 81.2 82.1 85.68 87.37 90.49 89 89.1 90.7
12/02/2022 11:38:28 79.08 81.65 85.61 80.4 81.2 82.1 89.06 88.83 90.49 89 89.1 90.7
12/02/2022 11:38:29 77.68 80.04 85.61 80.4 81.2 82.1 89.6 89.45 90.49 89 89.1 90.7
12/02/2022 11:38:30 76.99 78.71 85.61 80.4 81.2 82.1 89.1 89.53 90.49 89 89.1 90.7
12/02/2022 11:38:31 76.32 77.42 85.61 80.4 81.2 82.1 87.86 89.15 90.49 89 89.1 90.7
12/02/2022 11:38:32 80.45 79.71 85.61 80.4 81.2 82.1 88.05 88.84 90.49 88.9 89.1 90.7
12/02/2022 11:38:33 78.77 79.96 85.61 80.4 81.2 82.1 87.13 88.93 90.49 88.9 89.1 90.7
12/02/2022 11:38:34 80.53 80.02 85.61 80.4 81.2 82.1 90.33 89.86 90.49 89 89.1 90.7
12/02/2022 11:38:35 79.64 80.55 85.61 80.4 81.2 82.1 89.42 89.61 90.49 89 89.1 90.7
12/02/2022 11:38:36 80.89 80.83 85.61 80.4 81.2 82.1 88.69 89.35 90.49 89 89.1 90.7
12/02/2022 11:38:37 79.58 80.73 85.55 80.4 81.2 82.1 89.08 89.48 90.49 89 89.1 90.7
12/02/2022 11:38:38 77.73 79.99 83.66 80.4 81.2 82.1 88.92 89.75 90.49 89 89.1 90.7
12/02/2022 11:38:39 80.2 80.03 82.16 80.4 81.2 82.1 89.17 90.17 90.49 89 89.1 90.7
12/02/2022 11:38:40 80.34 80.85 81.65 80.4 81.2 82.1 88.65 89.32 90.49 89 89.1 90.7
12/02/2022 11:38:41 79.9 81.03 81.65 80.4 81.2 82.1 89.9 89.53 90.49 89 89.1 90.7
12/02/2022 11:38:42 83.01 82.58 82.58 80.4 81.2 82.1 90.02 90.19 90.49 89.1 89.1 90.7
12/02/2022 11:38:43 84.98 84.76 84.76 80.5 81.2 82.1 91.42 91.26 91.26 89.1 89.1 90.7
12/02/2022 11:38:44 83.91 84.74 84.76 80.5 81.2 82.1 91.57 91.86 91.86 89.1 89.1 90.7
12/02/2022 11:38:45 86.87 86.47 86.47 80.6 81.2 82.1 93.32 93.01 93.01 89.1 89.1 90.7
12/02/2022 11:38:46 83.21 86.33 86.47 80.6 81.2 82.1 90.72 92.92 93.01 89.2 89.1 90.7
12/02/2022 11:38:47 82.81 84.71 86.47 80.6 81.2 82.1 90.84 91.38 93.01 89.2 89.1 90.7
12/02/2022 11:38:48 83.09 84.12 86.47 80.6 81.2 82.1 91.27 91.5 93.01 89.2 89.1 90.7
12/02/2022 11:38:49 78.35 83.05 86.47 80.6 81.2 82.1 89.04 91.23 93.01 89.2 89.2 90.7
12/02/2022 11:38:50 82.06 81.88 86.47 80.6 81.2 82.1 88.97 90.19 93.01 89.2 89.2 90.7
12/02/2022 11:38:51 84.81 84.68 86.47 80.6 81.2 82.1 88.98 90.27 93.01 89.2 89.2 90.7
12/02/2022 11:38:52 81.55 84.42 86.47 80.7 81.2 82.1 89.48 90.21 93.01 89.3 89.2 90.7
12/02/2022 11:38:53 78.86 81.96 86.47 80.7 81.2 82.1 89.25 89.63 93.01 89.3 89.2 90.7
12/02/2022 11:38:54 79.89 80.2 86.47 80.7 81.2 82.1 89.22 89.15 93.01 89.3 89.2 90.7
12/02/2022 11:38:55 77.15 80.19 86.47 80.7 81.2 82.1 88.09 89.06 93.01 89.3 89.2 90.7
12/02/2022 11:38:56 78.89 79.67 86.47 80.7 81.2 82.1 87.55 89 93.01 89.3 89.2 90.7
12/02/2022 11:38:57 76.01 78.4 86.47 80.7 81.2 82.1 86.57 88.37 93.01 89.3 89.2 90.7
12/02/2022 11:38:58 74.56 77.01 86.47 80.7 81.2 82.1 87.81 88.49 93.01 89.3 89.2 90.7
12/02/2022 11:38:59 83.14 81.93 86.47 80.7 81.2 82.1 89.73 89.17 93.01 89.3 89.2 90.7
12/02/2022 11:39:00 82.97 82.79 86.47 80.7 81.2 82.1 88.82 88.95 93.01 89.3 89.2 90.7
12/02/2022 11:39:01 81.26 82.08 86.47 80.7 81.2 82.1 88.35 88.92 93.01 89.3 89.2 90.7
12/02/2022 11:39:02 83.86 84.06 86.47 80.8 81.2 82.1 89.29 89.44 93.01 89.4 89.2 90.7
12/02/2022 11:39:03 79.08 82.9 86.47 80.8 81.2 82.1 85.8 89.12 93.01 89.4 89.2 90.7
12/02/2022 11:39:04 74.81 80.82 86.47 80.8 81.2 82.1 88.21 88.6 93.01 89.4 89.2 90.7
12/02/2022 11:39:05 81.78 81.3 86.47 80.8 81.2 82.1 89.69 89.09 93.01 89.4 89.2 90.7
12/02/2022 11:39:06 81.76 82.02 86.47 80.8 81.2 82.1 89.37 89.64 93.01 89.4 89.2 90.7
12/02/2022 11:39:07 79.04 81.83 86.47 80.8 81.2 82.1 85.7 89.41 93.01 89.4 89.2 90.7
12/02/2022 11:39:08 78.69 79.93 86.47 80.8 81.2 82.1 84.79 87.07 93.01 89.4 89.2 90.7
12/02/2022 11:39:09 79.57 80.54 86.47 80.8 81.2 82.1 83.54 85.96 93.01 89.4 89.2 90.7
12/02/2022 11:39:10 74.21 79.43 86.47 80.8 81.2 82.1 77.73 84.44 93.01 89.4 89.2 90.7
12/02/2022 11:39:11 79.86 79.6 86.47 80.8 81.2 82.1 88.12 87.16 93.01 89.4 89.2 90.7
12/02/2022 11:39:12 80.24 80.44 86.47 80.8 81.2 82.1 89.35 88.92 93.01 89.4 89.2 90.7
12/02/2022 11:39:13 78.33 79.65 86.47 80.8 81.2 82.1 88.39 89.06 93.01 89.4 89.2 90.7
12/02/2022 11:39:14 84.01 83.4 86.47 80.8 81.2 82.1 88.75 89.09 93.01 89.4 89.2 90.7
12/02/2022 11:39:15 79.46 82.47 86.33 80.9 81.2 82.1 86.91 89.05 92.92 89.4 89.2 90.7
12/02/2022 11:39:16 80.19 80.88 84.71 80.9 81.2 82.1 88.64 88.74 91.5 89.4 89.2 90.7
12/02/2022 11:39:17 77.59 80.39 84.68 80.9 81.2 82.1 91.55 90.45 91.5 89.4 89.2 90.7
12/02/2022 11:39:18 81.64 81.13 84.68 80.9 81.2 82.1 88.58 89.93 91.23 89.4 89.2 90.7
12/02/2022 11:39:19 85.61 84.49 84.68 80.9 81.2 82.1 89.75 89.77 90.45 89.4 89.2 90.7
12/02/2022 11:39:20 81.32 83.87 84.68 80.9 81.2 82.1 90.33 90.49 90.49 89.5 89.2 90.7
12/02/2022 11:39:21 81.09 82.9 84.49 80.9 81.2 82.1 88.12 90.62 90.62 89.5 89.2 90.7
12/02/2022 11:39:22 80.52 81.97 84.49 80.9 81.2 82.1 89.44 89.82 90.62 89.5 89.2 90.7
12/02/2022 11:39:23 82.56 82.18 84.49 80.9 81.2 82.1 88.82 89.06 90.62 89.5 89.2 90.6
12/02/2022 11:39:24 78.34 81.85 84.49 80.9 81.2 82.1 88.49 89.11 90.62 89.5 89.2 90.6
12/02/2022 11:39:25 81.51 81.17 84.49 80.9 81.2 82.1 88.41 88.96 90.62 89.5 89.2 90.6
12/02/2022 11:39:26 83.1 83.41 84.49 80.9 81.1 82.1 88.94 89.14 90.62 89.5 89.2 90.6
12/02/2022 11:39:27 84.23 84.18 84.49 81 81.2 82.1 90.23 90.05 90.62 89.5 89.2 90.6
12/02/2022 11:39:28 84.38 84.47 84.49 81 81.2 82.1 91.06 91.15 91.15 89.5 89.2 90.6
12/02/2022 11:39:29 84.48 85.2 85.2 81 81.2 82.1 89.25 90.71 91.15 89.5 89.2 90.6
12/02/2022 11:39:30 81.88 84.23 85.2 81 81.2 82.1 87.38 89.58 91.15 89.5 89.2 90.6
12/02/2022 11:39:31 80.04 83.14 85.2 81 81.2 82.1 88.38 88.84 91.15 89.5 89.2 90.6
12/02/2022 11:39:32 81.9 82.04 85.2 81 81.2 82.1 88.5 89.09 91.15 89.5 89.2 90.6
12/02/2022 11:39:33 86.8 86.07 86.07 81.1 81.2 82.1 94.05 93.29 93.29 89.6 89.2 90.6
12/02/2022 11:39:34 81.18 85.51 86.07 81.1 81.2 82.1 90.72 92.79 93.29 89.6 89.2 90.6
12/02/2022 11:39:35 83.5 83.86 86.07 81.1 81.2 82.1 91.96 92.09 93.29 89.6 89.2 90.6
12/02/2022 11:39:36 88.81 88.1 88.1 81.2 81.2 82.1 91.6 92.1 93.29 89.6 89.3 90.6
12/02/2022 11:39:37 85.85 88.06 88.1 81.2 81.2 82.1 89.53 91.93 93.29 89.6 89.3 90.6
12/02/2022 11:39:38 86.53 86.94 88.1 81.3 81.2 82.1 90.87 91.22 93.29 89.6 89.3 90.6
12/02/2022 11:39:39 83.04 86.79 88.1 81.3 81.2 82.1 88.64 91.18 93.29 89.6 89.3 90.6
12/02/2022 11:39:40 81.05 84.83 88.1 81.3 81.2 82.1 88.39 89.88 93.29 89.6 89.3 90.6
12/02/2022 11:39:41 81.12 82.87 88.1 81.3 81.2 82.1 89.63 89.59 93.29 89.6 89.3 90.6
12/02/2022 11:39:42 83 83.03 88.1 81.3 81.2 82.1 90.35 90.32 93.29 89.6 89.3 90.6
12/02/2022 11:39:43 80.86 82.66 88.1 81.3 81.2 82.1 88.95 90.24 93.29 89.6 89.3 90.6
12/02/2022 11:39:44 78.32 81.85 88.1 81.3 81.2 82.1 87.92 89.68 93.29 89.6 89.3 90.6
12/02/2022 11:39:45 80.47 80.75 88.1 81.3 81.2 82.1 87.12 88.99 93.29 89.6 89.3 90.6
12/02/2022 11:39:46 81.41 81.16 88.1 81.3 81.2 82.1 89.41 89.37 93.29 89.6 89.3 90.6
12/02/2022 11:39:47 81.31 81.6 88.1 81.3 81.2 82.1 89.58 89.43 93.29 89.7 89.3 90.6
12/02/2022 11:39:48 80.91 81.6 88.1 81.3 81.2 82.1 89.09 89.38 93.29 89.7 89.3 90.6
12/02/2022 11:39:49 80.37 80.82 88.1 81.3 81.2 82.1 89.27 89.58 93.29 89.7 89.3 90.6
12/02/2022 11:39:50 80 80.78 88.1 81.3 81.2 82.1 89.08 90.05 93.29 89.7 89.3 90.6
12/02/2022 11:39:51 79.08 80.08 88.1 81.3 81.2 82.1 87.37 89.51 93.29 89.7 89.3 90.6
12/02/2022 11:39:52 81.4 81.29 88.1 81.3 81.2 82.1 88.72 88.87 93.29 89.7 89.3 90.6
12/02/2022 11:39:53 78.92 80.93 88.1 81.3 81.2 82.1 88.74 88.97 93.29 89.7 89.3 90.6
12/02/2022 11:39:54 80.19 80.24 88.1 81.3 81.2 82.1 88.89 89 93.29 89.7 89.3 90.6
12/02/2022 11:39:55 79.71 80.62 88.1 81.3 81.2 82.1 88.46 88.94 93.29 89.7 89.3 90.6
12/02/2022 11:39:56 76.22 79.66 88.1 81.3 81.2 82.1 87.16 88.9 93.29 89.7 89.3 90.6
12/02/2022 11:39:57 79.71 79.31 88.1 81.3 81.2 82.1 90.06 89.64 93.29 89.7 89.3 90.6
12/02/2022 11:39:58 81.76 81.07 88.1 81.3 81.2 82.1 92.39 92.47 93.29 89.7 89.3 90.6
12/02/2022 11:39:59 78.03 81.06 88.1 81.3 81.2 82.1 88.8 91.31 93.29 89.7 89.3 90.6
12/02/2022 11:40:00 81.4 81.31 88.1 81.3 81.2 82.1 88.35 90.12 93.29 89.7 89.3 90.6
12/02/2022 11:40:01 81.42 81.56 88.1 81.3 81.2 82.1 88.37 89.32 93.29 89.7 89.3 90.6
12/02/2022 11:40:02 87.55 87.11 88.1 81.4 81.2 82.1 89.91 89.83 93.29 89.7 89.3 90.6
12/02/2022 11:40:03 75.11 85.92 88.1 81.4 81.2 82.1 85.59 89.77 92.79 89.7 89.3 90.6
12/02/2022 11:40:04 80.81 82.22 88.1 81.4 81.2 82.1 88.23 88.65 92.47 89.7 89.3 90.6
12/02/2022 11:40:05 85.11 84.72 88.1 81.4 81.2 82.1 89.19 89 92.47 89.7 89.3 90.6
12/02/2022 11:40:06 80.34 84.03 88.06 81.4 81.2 82.1 88.33 88.67 92.47 89.7 89.3 90.6
12/02/2022 11:40:07 81.79 83.15 87.11 81.4 81.2 82.1 88.26 88.7 92.47 89.7 89.3 90.6
12/02/2022 11:40:08 78.44 81.73 87.11 81.4 81.2 82.1 87.59 88.68 92.47 89.7 89.3 90.6
12/02/2022 11:40:09 79.87 80.07 87.11 81.4 81.2 82.1 87.52 88.79 92.47 89.6 89.3 90.6
12/02/2022 11:40:10 81.74 81.44 87.11 81.4 81.2 82.1 93.58 92.8 92.8 89.7 89.3 90.6
12/02/2022 11:40:11 82.5 83.11 87.11 81.4 81.2 82.1 89.46 92.4 92.8 89.7 89.3 90.6
12/02/2022 11:40:12 80.35 81.52 87.11 81.4 81.2 82.1 88.7 90.76 92.8 89.7 89.3 90.6
12/02/2022 11:40:13 86.53 85.47 87.11 81.4 81.2 82.1 90.21 90.35 92.8 89.7 89.3 90.6
12/02/2022 11:40:14 84.73 85.87 87.11 81.5 81.2 82.1 89.09 90.48 92.8 89.6 89.3 90.6
12/02/2022 11:40:15 86.33 86.64 87.11 81.5 81.2 82.1 89.09 90.11 92.8 89.6 89.3 90.6
12/02/2022 11:40:16 86.91 86.99 87.11 81.5 81.2 82.1 91.03 90.57 92.8 89.6 89.3 90.6
12/02/2022 11:40:17 83.04 86.94 87.11 81.5 81.2 82.1 90.02 90.63 92.8 89.6 89.4 90.6
12/02/2022 11:40:18 84.17 85.34 87.11 81.6 81.2 82.1 90.09 90.38 92.8 89.6 89.4 90.6
12/02/2022 11:40:19 78.54 83.85 87.11 81.6 81.2 82.1 83.96 89.86 92.8 89.6 89.4 90.6
12/02/2022 11:40:20 69.54 81.11 87.11 81.6 81.2 82.1 74.71 86.89 92.8 89.6 89.3 90.6
12/02/2022 11:40:21 67.63 77.34 87.11 81.5 81.2 82.1 72.76 83.06 92.8 89.6 89.3 90.6
12/02/2022 11:40:22 76.03 76.17 87.11 81.5 81.2 82.1 78.18 79.43 92.8 89.6 89.3 90.6
12/02/2022 11:40:23 76.74 77.68 87.11 81.5 81.2 82.1 79.15 80.23 92.8 89.6 89.3 90.6
12/02/2022 11:40:24 75.55 76.22 87.11 81.5 81.2 82.1 84.48 84.1 92.8 89.5 89.3 90.6
12/02/2022 11:40:25 76.98 77.58 87.11 81.5 81.2 82.1 80.98 83.92 92.8 89.5 89.3 90.6
12/02/2022 11:40:26 72.44 76.55 87.11 81.5 81.2 82.1 75.31 82.2 92.8 89.5 89.3 90.6
12/02/2022 11:40:27 73.84 74.35 87.11 81.5 81.2 82.1 75.86 79.11 92.8 89.5 89.3 90.6
12/02/2022 11:40:28 76.99 76.89 87.11 81.5 81.2 82.1 77.98 78.47 92.8 89.5 89.3 90.6
12/02/2022 11:40:29 76.13 76.8 87.11 81.5 81.2 82.1 80.74 79.87 92.8 89.5 89.3 90.6
12/02/2022 11:40:30 74.96 77.04 87.11 81.5 81.2 82.1 78.32 79.94 92.8 89.4 89.3 90.6
12/02/2022 11:40:31 73.99 75.65 87.11 81.5 81.2 82.1 78.39 79.28 92.8 89.4 89.3 90.6
12/02/2022 11:40:32 77.18 77.24 86.99 81.5 81.2 82.1 78.35 78.95 92.8 89.4 89.3 90.6
12/02/2022 11:40:33 82.55 82.17 86.99 81.5 81.2 82.1 83.88 83 92.8 89.4 89.3 90.6
12/02/2022 11:40:34 73.3 80.35 86.99 81.5 81.2 82.1 75.62 81.97 92.8 89.4 89.3 90.6
12/02/2022 11:40:35 70.37 77.31 86.99 81.5 81.2 82.1 73.59 79.14 92.8 89.4 89.3 90.6
12/02/2022 11:40:36 75.35 75.39 86.99 81.5 81.2 82.1 78.51 78.05 92.8 89.3 89.3 90.6
12/02/2022 11:40:37 78.28 77.94 86.99 81.4 81.2 82.1 82.21 82.06 92.8 89.3 89.3 90.6
12/02/2022 11:40:38 73.02 76.93 86.99 81.4 81.2 82.1 77.48 80.51 92.8 89.3 89.3 90.6
12/02/2022 11:40:39 76.99 76.6 86.99 81.4 81.2 82.1 78.84 79 92.8 89.3 89.3 90.6
12/02/2022 11:40:40 79.05 78.69 86.99 81.4 81.2 82.1 81.53 80.87 92.4 89.3 89.3 90.6
12/02/2022 11:40:41 78.25 78.48 86.99 81.4 81.2 82.1 80.69 81.02 90.76 89.2 89.3 90.6
12/02/2022 11:40:42 82.16 81.47 86.99 81.5 81.2 82.1 91.1 89.87 90.63 89.2 89.3 90.6
12/02/2022 11:40:43 77.79 81.3 86.99 81.4 81.2 82.1 80.59 89.18 90.63 89.2 89.3 90.5
12/02/2022 11:40:44 76.59 79.32 86.99 81.4 81.2 82.1 78.68 85.79 90.63 89.2 89.3 90.5
12/02/2022 11:40:45 73.55 77.63 86.99 81.4 81.2 82.1 76.78 82.68 90.63 89.2 89.3 90.5
12/02/2022 11:40:46 79.54 78.56 86.94 81.4 81.2 82.1 81.13 80.88 90.63 89.2 89.3 90.5
12/02/2022 11:40:47 79.1 79.54 85.34 81.4 81.2 82.1 81.51 81.78 90.38 89.2 89.3 90.5
12/02/2022 11:40:48 76.66 78.62 83.85 81.4 81.1 82.1 79.2 81.02 89.87 89.2 89.3 90.5
12/02/2022 11:40:49 81.21 80.99 82.17 81.4 81.2 82.1 82.23 82.09 89.87 89.1 89.3 90.5
12/02/2022 11:40:50 80.71 82.08 82.17 81.4 81.2 82.1 82.87 83.03 89.87 89.1 89.3 90.5
12/02/2022 11:40:51 78.02 80.77 82.17 81.4 81.2 82.1 80.06 82.79 89.87 89.1 89.3 90.5
12/02/2022 11:40:52 81.51 81.1 82.17 81.4 81.2 82.1 89.54 88.58 89.87 89.1 89.3 90.5
12/02/2022 11:40:53 82.49 82.44 82.44 81.4 81.2 82.1 89.3 90.22 90.22 89.1 89.3 90.5
12/02/2022 11:40:54 80.61 81.87 82.44 81.4 81.1 82.1 89.98 90.3 90.3 89.1 89.3 90.5
12/02/2022 11:40:55 77.09 81.22 82.44 81.4 81.1 82.1 88.95 89.96 90.3 89.1 89.3 90.5
12/02/2022 11:40:56 79.83 80.02 82.44 81.4 81.1 82.1 83.88 89.59 90.3 89.1 89.3 90.5
12/02/2022 11:40:57 79.28 79.5 82.44 81.4 81.1 82.1 90.6 89.52 90.3 89.1 89.3 90.5
12/02/2022 11:40:58 79.04 79.69 82.44 81.4 81.1 82.1 92.1 91.71 91.71 89.1 89.3 90.5
12/02/2022 11:40:59 78.94 79.3 82.44 81.4 81.1 82.1 88.96 91.03 91.71 89.1 89.3 90.5
12/02/2022 11:41:00 78.49 79.06 82.44 81.4 81.1 82.1 85.01 90.46 91.71 89.1 89.3 90.5
12/02/2022 11:41:01 83.19 81.97 82.44 81.5 81.1 82.1 90.55 90.54 91.71 89.1 89.3 90.5
12/02/2022 11:41:02 82.87 82.78 82.78 81.5 81.1 82.1 89.54 90.21 91.71 89.1 89.3 90.5
12/02/2022 11:41:03 80.32 82.78 82.78 81.5 81.1 82.1 93.33 92.36 92.36 89.1 89.3 90.5
12/02/2022 11:41:04 79.45 81.26 82.78 81.5 81.1 82.1 89.94 92.69 92.69 89.1 89.3 90.5
12/02/2022 11:41:05 79.06 80.19 82.78 81.5 81.1 82.1 90.2 91.57 92.69 89.2 89.3 90.5
12/02/2022 11:41:06 81.19 80.87 82.78 81.5 81.1 82.1 89.44 90.37 92.69 89.1 89.3 90.5
12/02/2022 11:41:07 79.43 80.75 82.78 81.5 81.1 82.1 87.59 89.9 92.69 89.1 89.3 90.5
12/02/2022 11:41:08 81.04 80.85 82.78 81.5 81.1 82.1 90.32 90.26 92.69 89.1 89.3 90.5
12/02/2022 11:41:09 83.85 82.9 82.9 81.5 81.1 82.1 94.64 93.51 93.51 89.2 89.3 90.5
12/02/2022 11:41:10 82.31 83.19 83.19 81.5 81.1 82.1 89.91 93.48 93.51 89.2 89.3 90.5
12/02/2022 11:41:11 83.2 83.34 83.34 81.5 81.1 82.1 86.89 91.8 93.51 89.2 89.3 90.5
12/02/2022 11:41:12 80.99 82.75 83.34 81.5 81.1 82.1 89.2 90.66 93.51 89.2 89.3 90.5
12/02/2022 11:41:13 80.73 81.88 83.34 81.5 81.1 82.1 88.85 89.57 93.51 89.2 89.4 90.5
12/02/2022 11:41:14 82.88 82.41 83.34 81.5 81.1 82.1 91.92 91.45 93.51 89.2 89.4 90.5
12/02/2022 11:41:15 80.15 82.43 83.34 81.5 81.1 82.1 88.04 91.5 93.51 89.2 89.4 90.5
12/02/2022 11:41:16 80.38 81.15 83.34 81.6 81.1 82.1 89.9 91.09 93.51 89.2 89.4 90.5
12/02/2022 11:41:17 80.96 81.04 83.34 81.6 81.1 82.1 89.9 90.2 93.51 89.2 89.4 90.5
12/02/2022 11:41:18 81.47 81.64 83.34 81.6 81.1 82.1 89.24 90.1 93.51 89.2 89.4 90.5
12/02/2022 11:41:19 80.4 81.27 83.34 81.6 81.1 82.1 86.72 90.08 93.51 89.2 89.4 90.5
12/02/2022 11:41:20 80.34 80.83 83.34 81.6 81.1 82.1 90.99 90.44 93.51 89.2 89.4 90.5
12/02/2022 11:41:21 79.58 80.51 83.34 81.6 81.1 82.1 88.18 89.91 93.51 89.2 89.4 90.5
12/02/2022 11:41:22 80.62 80.63 83.34 81.6 81.1 82.1 86.91 89.2 93.51 89.2 89.4 90.5
12/02/2022 11:41:23 79.62 80.82 83.34 81.6 81.1 82.1 88.8 90.29 93.51 89.1 89.4 90.5
12/02/2022 11:41:24 81.21 81.1 83.34 81.6 81.1 82.1 90.31 90.38 93.51 89.1 89.4 90.5
12/02/2022 11:41:25 82.31 82.1 83.34 81.6 81.1 82.1 89.52 90.12 93.51 89.2 89.4 90.5
12/02/2022 11:41:26 84.21 83.57 83.57 81.6 81.1 82.1 86.25 89.97 93.51 89.1 89.4 90.5
12/02/2022 11:41:27 80.07 83.33 83.57 81.6 81.1 82.1 88.51 89.89 93.51 89.1 89.4 90.5
12/02/2022 11:41:28 83.26 82.75 83.57 81.6 81.1 82.1 89.49 89.42 93.51 89.1 89.4 90.5
12/02/2022 11:41:29 81.32 82.66 83.57 81.6 81.1 82.1 88.46 89.24 93.51 89.1 89.4 90.5
12/02/2022 11:41:30 82.81 82.66 83.57 81.6 81.1 82.1 87.4 89.25 93.51 89.1 89.4 90.5
12/02/2022 11:41:31 88.44 87.65 87.65 81.7 81.1 82.1 92.54 92.15 93.51 89.1 89.4 90.5
12/02/2022 11:41:32 82.45 87.01 87.65 81.7 81.1 82.1 88.62 91.35 93.51 89.1 89.4 90.5
12/02/2022 11:41:33 82.93 85.11 87.65 81.7 81.1 82.1 90.1 90.52 93.51 89.1 89.4 90.5
12/02/2022 11:41:34 83.72 84.03 87.65 81.7 81.1 82.1 89.37 90.87 93.51 89.1 89.4 90.5
12/02/2022 11:41:35 78.43 83.82 87.65 81.7 81.1 82.1 88.97 90.14 93.51 89.1 89.4 90.5
12/02/2022 11:41:36 82.46 82.13 87.65 81.7 81.1 82.1 90.1 90.3 93.51 89.1 89.4 90.5
12/02/2022 11:41:37 84.08 83.49 87.65 81.7 81.2 82.1 88.73 90.09 93.51 89.1 89.4 90.5
12/02/2022 11:41:38 83.07 84.08 87.65 81.7 81.2 82.1 89.72 90.67 93.51 89.1 89.4 90.5
12/02/2022 11:41:39 83.01 83.61 87.65 81.8 81.2 82.1 90.27 90.23 93.48 89.1 89.4 90.5
12/02/2022 11:41:40 85.54 84.87 87.65 81.8 81.2 82.1 92.62 92.52 92.52 89.1 89.4 90.5
12/02/2022 11:41:41 87.65 87.33 87.65 81.8 81.2 82.1 93.07 93.12 93.12 89.1 89.5 90.5
12/02/2022 11:41:42 85.86 87.88 87.88 81.9 81.2 82.1 93.42 94.22 94.22 89.2 89.5 90.5
12/02/2022 11:41:43 82.78 86.01 87.88 81.9 81.2 82.1 93.27 93.48 94.22 89.2 89.5 90.5
12/02/2022 11:41:44 84.02 84.96 87.88 81.9 81.2 82.1 89.64 93.43 94.22 89.2 89.5 90.5
12/02/2022 11:41:45 86.47 85.96 87.88 81.9 81.2 82.1 90.62 91.93 94.22 89.2 89.5 90.5
12/02/2022 11:41:46 87.99 87.42 87.88 82 81.2 82.1 94.83 93.98 94.22 89.2 89.5 90.5
12/02/2022 11:41:47 84.83 87.35 87.88 82 81.2 82.1 93.44 94.02 94.22 89.2 89.5 90.5
12/02/2022 11:41:48 87 86.73 87.88 82 81.3 82.1 91.86 93.42 94.22 89.2 89.5 90.5
12/02/2022 11:41:49 86 87.15 87.88 82.1 81.3 82.1 89.5 92.76 94.22 89.2 89.5 90.5
12/02/2022 11:41:50 84.64 85.94 87.88 82.1 81.3 82.1 90.99 91.37 94.22 89.2 89.5 90.5
12/02/2022 11:41:51 87.43 86.98 87.88 82.1 81.3 82.1 91.26 91.42 94.22 89.2 89.5 90.5
12/02/2022 11:41:52 83.98 86.79 87.88 82.1 81.3 82.1 87.42 91.3 94.22 89.2 89.5 90.5
12/02/2022 11:41:53 83.67 85.39 87.88 82.1 81.3 82.1 93.55 92.47 94.22 89.2 89.5 90.5
12/02/2022 11:41:54 86.78 86.25 87.88 82.2 81.3 82.1 92.77 93.16 94.22 89.3 89.5 90.5
12/02/2022 11:41:55 89.48 88.63 88.63 82.2 81.3 82.1 92.59 92.92 94.22 89.3 89.6 90.5
12/02/2022 11:41:56 86.24 88.46 88.63 82.2 81.4 82.1 89.49 92.89 94.22 89.3 89.6 90.5
12/02/2022 11:41:57 84.08 87.66 88.63 82.3 81.4 82.1 89.87 91.92 94.22 89.3 89.6 90.5
12/02/2022 11:41:58 86.18 86.37 88.63 82.3 81.4 82.1 90.68 90.81 94.22 89.3 89.6 90.5
12/02/2022 11:41:59 82.83 86.27 88.63 82.3 81.4 82.1 89.01 90.51 94.22 89.3 89.6 90.5
12/02/2022 11:42:00 82.89 84.6 88.63 82.3 81.4 82.1 87.12 90.3 94.22 89.3 89.6 90.5
12/02/2022 11:42:01 81.6 83.59 88.63 82.3 81.4 82.1 89.27 89.67 94.22 89.3 89.6 90.5
12/02/2022 11:42:02 82.77 82.71 88.63 82.3 81.4 82.1 90.58 90.4 94.22 89.3 89.6 90.5
12/02/2022 11:42:03 84.5 84.45 88.63 82.3 81.4 82.1 92.19 91.81 94.22 89.3 89.6 90.5
12/02/2022 11:42:04 81.01 84.53 88.63 82.3 81.4 82.1 91.72 92.02 94.22 89.3 89.6 90.5
12/02/2022 11:42:05 83.63 83.57 88.63 82.3 81.4 82.1 91.2 91.9 94.22 89.3 89.6 90.5
12/02/2022 11:42:06 83.28 83.79 88.63 82.3 81.4 82.1 88.66 91.5 94.22 89.3 89.6 90.5
12/02/2022 11:42:07 84.41 84.29 88.63 82.3 81.4 82.1 87.46 90.13 94.22 89.3 89.6 90.5
12/02/2022 11:42:08 85.6 85.73 88.63 82.3 81.4 82.1 89.75 89.87 94.22 89.2 89.6 90.5
12/02/2022 11:42:09 82.36 85.46 88.63 82.4 81.4 82.1 90.27 90.67 94.22 89.3 89.6 90.5
12/02/2022 11:42:10 81.34 83.39 88.63 82.4 81.4 82.1 88.94 89.81 94.22 89.2 89.6 90.5
12/02/2022 11:42:11 82.62 83.19 88.63 82.4 81.5 82.1 85.28 89.81 94.22 89.2 89.6 90.5
12/02/2022 11:42:12 83.81 83.57 88.63 82.4 81.5 82.1 89.87 89.47 94.02 89.3 89.6 90.5
12/02/2022 11:42:13 84.37 84.41 88.63 82.4 81.5 82.1 90.43 90.06 94.02 89.3 89.6 90.5
12/02/2022 11:42:14 84.77 85.04 88.63 82.4 81.5 82.1 89.58 90.38 94.02 89.2 89.6 90.5
12/02/2022 11:42:15 83.58 84.78 88.63 82.4 81.5 82.1 85.49 89.55 94.02 89.2 89.6 90.5
12/02/2022 11:42:16 81.66 83.88 88.63 82.4 81.5 82.1 86.48 87.44 94.02 89.2 89.6 90.5
12/02/2022 11:42:17 85.42 84.96 88.63 82.4 81.5 82.1 91.42 90.61 93.42 89.2 89.6 90.5
12/02/2022 11:42:18 86.62 86.3 88.63 82.5 81.5 82.1 90.57 90.94 93.16 89.2 89.6 90.5
12/02/2022 11:42:19 82.71 86.08 88.63 82.5 81.5 82.1 87.1 91.08 93.16 89.2 89.6 90.5
12/02/2022 11:42:20 87.18 86.81 88.63 82.5 81.5 82.1 91.39 91.12 93.16 89.2 89.6 90.5
12/02/2022 11:42:21 86.45 86.63 88.63 82.5 81.5 82.1 91.54 91.57 93.16 89.2 89.6 90.5
12/02/2022 11:42:22 85.86 87.05 88.63 82.5 81.5 82.1 88.32 91.4 93.16 89.2 89.6 90.5
12/02/2022 11:42:23 88.2 87.95 88.63 82.6 81.6 82.1 89.49 89.76 93.16 89.2 89.6 90.5
12/02/2022 11:42:24 86.96 87.99 88.63 82.6 81.6 82.1 88.13 89.81 92.92 89.2 89.6 90.5
12/02/2022 11:42:25 85.14 87.57 88.46 82.6 81.6 82.1 85.55 88.89 92.89 89.2 89.6 90.5
12/02/2022 11:42:26 84.44 85.83 87.99 82.6 81.6 82.1 90.07 89.81 92.02 89.2 89.6 90.5
12/02/2022 11:42:27 88.6 88.03 88.03 82.7 81.6 82.1 91.69 91.68 92.02 89.2 89.6 90.5
12/02/2022 11:42:28 86.33 87.58 88.03 82.7 81.6 82.1 92.94 92.85 92.85 89.2 89.6 90.5
12/02/2022 11:42:29 85.9 87.44 88.03 82.7 81.6 82.1 93.41 93.89 93.89 89.3 89.6 90.5
12/02/2022 11:42:30 91.99 90.91 90.91 82.8 81.7 82.1 94.98 94.67 94.67 89.3 89.6 90.5
12/02/2022 11:42:31 87.18 90.91 90.91 82.9 81.7 82.1 90.96 94.29 94.67 89.3 89.6 90.5
12/02/2022 11:42:32 84.58 89.04 90.91 82.9 81.7 82.1 90.56 92.32 94.67 89.3 89.6 90.5
12/02/2022 11:42:33 80.68 86.67 90.91 82.9 81.7 82.1 88.35 91.42 94.67 89.3 89.6 90.5
12/02/2022 11:42:34 85.6 85.62 90.91 82.9 81.7 82.1 88.92 90.59 94.67 89.3 89.6 90.5
12/02/2022 11:42:35 85.05 86.01 90.91 82.9 81.7 82.1 89.42 90.28 94.67 89.3 89.6 90.5
12/02/2022 11:42:36 85.13 85.76 90.91 83 81.7 82.1 89.63 89.92 94.67 89.4 89.6 90.5
12/02/2022 11:42:37 90.51 89.81 90.91 83 81.7 82.1 93.4 92.64 94.67 89.4 89.6 90.5
12/02/2022 11:42:38 89.79 90.06 90.91 83.1 81.8 82.1 93.04 93.26 94.67 89.4 89.6 90.5
12/02/2022 11:42:39 91.11 91.06 91.06 83 81.8 82.1 92.62 93.02 94.67 89.4 89.6 90.5
12/02/2022 11:42:40 83.8 90.75 91.06 82.8 81.8 82.1 89.1 92.62 94.67 89.3 89.6 90.5
12/02/2022 11:42:41 84.91 87.62 91.06 82.8 81.8 82.1 87.18 90.97 94.67 89.3 89.6 90.5
12/02/2022 11:42:42 89.76 89.37 91.06 82.9 81.8 82.2 91.87 91.44 94.67 89.3 89.6 90.5
12/02/2022 11:42:43 84.04 88.71 91.06 82.9 81.9 82.2 89.61 90.98 94.67 89.3 89.6 90.5
12/02/2022 11:42:44 83.35 86.28 91.06 82.9 81.9 82.2 88.7 89.97 94.67 89.4 89.6 90.5
12/02/2022 11:42:45 86.36 86.05 91.06 82.9 81.9 82.2 88.59 89.73 94.67 89.4 89.6 90.5
12/02/2022 11:42:46 86.17 86.61 91.06 83 81.9 82.2 91.03 90.97 94.67 89.4 89.6 90.5
12/02/2022 11:42:47 85.02 86.12 91.06 83 81.9 82.2 93.47 92.46 94.67 89.4 89.6 90.5
12/02/2022 11:42:48 84.43 85.02 91.06 83 81.9 82.2 94.14 93.77 94.67 89.4 89.6 90.5
12/02/2022 11:42:49 83.64 84.87 91.06 83 81.9 82.2 90.58 93.78 94.67 89.5 89.6 90.5
12/02/2022 11:42:50 83.63 84.66 91.06 83 81.9 82.2 93.63 93.75 94.67 89.5 89.6 90.5
12/02/2022 11:42:51 82.39 83.6 91.06 83 81.9 82.2 93.28 93.48 94.67 89.5 89.6 90.5
12/02/2022 11:42:52 85.37 85.16 91.06 83 81.9 82.2 91.6 93.66 94.67 89.5 89.6 90.5
12/02/2022 11:42:53 84.61 85.89 91.06 83 81.9 82.2 89.52 92.59 94.67 89.5 89.6 90.5
12/02/2022 11:42:54 84.04 84.79 91.06 83 81.9 82.2 89.76 90.82 94.67 89.5 89.6 90.5
12/02/2022 11:42:55 79.56 84.06 91.06 83 81.9 82.2 89.53 90.35 94.67 89.5 89.6 90.5
12/02/2022 11:42:56 82.22 82.4 91.06 83 81.9 82.2 86.08 90.18 94.67 89.5 89.6 90.5
12/02/2022 11:42:57 82.97 83.17 91.06 83.1 81.9 82.2 89.46 89.56 94.67 89.5 89.6 90.5
12/02/2022 11:42:58 83.61 83.86 91.06 83.1 81.9 82.2 90.52 90.06 94.67 89.5 89.6 90.5
12/02/2022 11:42:59 86.98 86.33 91.06 83.1 81.9 82.2 90.73 90.8 94.67 89.5 89.6 90.5
12/02/2022 11:43:00 84.99 86.22 91.06 83.1 81.9 82.2 87 90.79 94.29 89.5 89.6 90.5
12/02/2022 11:43:01 84.38 85.1 91.06 83.1 81.9 82.2 90.76 90.69 93.78 89.5 89.6 90.5
12/02/2022 11:43:02 85.67 85.56 91.06 83.2 81.9 82.2 90.14 90.45 93.78 89.5 89.6 90.5
12/02/2022 11:43:03 86.68 86.56 91.06 83.2 82 82.2 90.62 90.99 93.78 89.5 89.6 90.5
12/02/2022 11:43:04 84.18 86.54 91.06 83.2 82 82.2 87.72 91.16 93.78 89.5 89.6 90.5
12/02/2022 11:43:05 82.27 85.11 91.06 83.2 82 82.2 83.86 88.91 93.78 89.5 89.6 90.5
12/02/2022 11:43:06 86.62 86.04 91.06 83.2 82 82.2 88.37 87.98 93.78 89.5 89.6 90.5
12/02/2022 11:43:07 83.47 85.74 91.06 83.2 82 82.2 88.01 88.64 93.78 89.5 89.6 90.5
12/02/2022 11:43:08 80.32 84.34 91.06 83.2 82 82.2 88.84 89.51 93.78 89.5 89.6 90.5
12/02/2022 11:43:09 82.37 82.61 90.75 83.2 82 82.2 89.84 89.95 93.78 89.5 89.6 90.5
12/02/2022 11:43:10 83.11 83.15 89.37 83.2 82 82.2 91.23 91.16 93.78 89.5 89.6 90.5
12/02/2022 11:43:11 85.55 84.9 89.37 83.2 82 82.2 93.76 93.14 93.78 89.5 89.6 90.5
12/02/2022 11:43:12 85.02 85.72 88.71 83.2 82 82.2 93.39 93.94 93.94 89.6 89.6 90.5
12/02/2022 11:43:13 81.93 84.73 86.61 83.2 82 82.2 89 92.79 93.94 89.6 89.6 90.5
12/02/2022 11:43:14 84.3 83.87 86.61 83.2 82 82.2 90.82 91.36 93.94 89.6 89.6 90.5
12/02/2022 11:43:15 84.76 84.52 86.61 83.2 82 82.2 87.69 91.34 93.94 89.6 89.6 90.5
12/02/2022 11:43:16 82.82 84.37 86.56 83.2 82 82.2 89.62 90.67 93.94 89.6 89.6 90.5
12/02/2022 11:43:17 82.62 83.79 86.56 83.2 82 82.2 89.23 89.57 93.94 89.6 89.6 90.5
12/02/2022 11:43:18 83.45 83.52 86.56 83.3 82 82.2 94.48 93.71 93.94 89.6 89.6 90.5
12/02/2022 11:43:19 82.1 83.61 86.56 83.3 82 82.2 93.25 94.06 94.06 89.6 89.6 90.5
12/02/2022 11:43:20 86.16 85.82 86.56 83.3 82 82.2 92.39 93.53 94.06 89.6 89.6 90.5
12/02/2022 11:43:21 81.41 84.5 86.56 83.3 82 82.2 91.47 92.52 94.06 89.6 89.6 90.5
12/02/2022 11:43:22 87.95 87.23 87.23 83.3 82 82.2 94.05 93.79 94.06 89.7 89.6 90.5
12/02/2022 11:43:23 83.57 86.23 87.23 83.3 82 82.2 92.69 94.06 94.06 89.7 89.6 90.5
12/02/2022 11:43:24 83.4 84.81 87.23 83.4 82 82.2 90.47 92.43 94.06 89.7 89.6 90.5
12/02/2022 11:43:25 83.56 84.06 87.23 83.4 82 82.2 91.03 91.64 94.06 89.7 89.6 90.5
12/02/2022 11:43:26 85.78 85.22 87.23 83.4 82 82.2 90.74 91.69 94.06 89.7 89.6 90.5
12/02/2022 11:43:27 84.95 85.35 87.23 83.4 82.1 82.2 91.02 92.15 94.06 89.7 89.6 90.5
12/02/2022 11:43:28 84.39 85.38 87.23 83.4 82.1 82.2 90.81 91.17 94.06 89.7 89.6 90.5
12/02/2022 11:43:29 85.61 85.64 87.23 83.4 82.1 82.2 90.65 91.14 94.06 89.7 89.6 90.5
12/02/2022 11:43:30 85.41 85.62 87.23 83.4 82.1 82.2 88.73 91.18 94.06 89.7 89.6 90.5
12/02/2022 11:43:31 83.34 85.34 87.23 83.5 82.1 82.2 90.17 91.01 94.06 89.7 89.6 90.5
12/02/2022 11:43:32 85.93 86.11 87.23 83.5 82.1 82.2 91.1 90.82 94.06 89.7 89.5 90.5
12/02/2022 11:43:33 84.12 84.84 87.23 83.5 82.1 82.2 88.77 90.76 94.06 89.7 89.5 90.5
12/02/2022 11:43:34 82.94 85.02 87.23 83.5 82.1 82.2 91.29 92.12 94.06 89.8 89.6 90.5
12/02/2022 11:43:35 84.33 84.13 87.23 83.5 82.1 82.2 91.03 91.26 94.06 89.8 89.5 90.5
12/02/2022 11:43:36 86.79 86.21 87.23 83.5 82.1 82.2 91.38 91.51 94.06 89.8 89.6 90.5
12/02/2022 11:43:37 85.33 86.29 87.23 83.5 82.1 82.2 91.05 91.91 94.06 89.8 89.6 90.5
12/02/2022 11:43:38 80.51 85.67 87.23 83.5 82.1 82.2 91.52 92.51 94.06 89.8 89.6 90.5
12/02/2022 11:43:39 81.71 83 87.23 83.5 82.1 82.2 91.54 91.67 94.06 89.8 89.6 90.5
12/02/2022 11:43:40 81.36 82.4 87.23 83.6 82.1 82.2 89.81 91.29 94.06 89.8 89.6 90.5
12/02/2022 11:43:41 83.63 83.23 87.23 83.6 82.1 82.2 90.19 91.65 94.06 89.8 89.6 90.5
12/02/2022 11:43:42 82.56 83.27 87.23 83.6 82.1 82.2 94.54 93.91 94.06 89.8 89.6 90.5
12/02/2022 11:43:43 84.08 83.59 87.23 83.6 82.1 82.2 92.78 93.38 94.06 89.8 89.6 90.5
12/02/2022 11:43:44 86.41 86.18 87.23 83.6 82.1 82.2 93.03 93.34 94.06 89.8 89.6 90.5
12/02/2022 11:43:45 87.67 87.99 87.99 83.6 82.1 82.2 90.79 93.77 94.06 89.8 89.6 90.5
12/02/2022 11:43:46 84.66 86.86 87.99 83.6 82.1 82.2 90.84 92.3 94.06 89.8 89.6 90.5
12/02/2022 11:43:47 81.09 85.54 87.99 83.6 82.1 82.2 89.75 90.94 94.06 89.8 89.6 90.5
12/02/2022 11:43:48 81.97 83.29 87.99 83.6 82.2 82.2 86.19 90.26 94.06 89.8 89.6 90.5
12/02/2022 11:43:49 83.26 83.64 87.99 83.6 82.2 82.2 84.87 88.12 94.06 89.8 89.6 90.5
12/02/2022 11:43:50 78.16 82.75 87.99 83.6 82.2 82.2 85.83 86.34 94.06 89.8 89.6 90.5
12/02/2022 11:43:51 82.85 82.37 87.99 83.6 82.2 82.2 89.97 89.6 94.06 89.8 89.6 90.5
12/02/2022 11:43:52 82.33 83.09 87.99 83.6 82.2 82.2 86.79 89.36 94.06 89.8 89.6 90.5
12/02/2022 11:43:53 77.51 82.09 87.99 83.6 82.2 82.2 87.45 89.38 93.91 89.8 89.6 90.5
12/02/2022 11:43:54 79.02 79.74 87.99 83.6 82.2 82.2 87.97 88.48 93.91 89.8 89.6 90.5
12/02/2022 11:43:55 80.27 80.06 87.99 83.6 82.2 82.2 88.68 88.87 93.91 89.8 89.6 90.5
12/02/2022 11:43:56 77.56 80.03 87.99 83.6 82.2 82.2 83.18 88.77 93.91 89.8 89.6 90.5
12/02/2022 11:43:57 81.67 81.51 87.99 83.6 82.2 82.2 82.34 86.06 93.91 89.8 89.5 90.5
12/02/2022 11:43:58 71.6 80.29 87.99 83.6 82.2 82.2 75.92 83.92 93.91 89.8 89.5 90.5
12/02/2022 11:43:59 75.76 77.55 87.99 83.6 82.1 82.1 79.66 81.49 93.91 89.8 89.5 90.4
12/02/2022 11:44:00 78.82 78.2 87.99 83.6 82.1 82.1 89.42 88.8 93.91 89.8 89.5 90.4
12/02/2022 11:44:01 87.7 86.78 87.99 83.6 82.1 82.1 93.24 92.78 93.91 89.8 89.5 90.4
12/02/2022 11:44:02 87.99 87.92 87.99 83.6 82.2 82.1 92.55 93.15 93.91 89.8 89.5 90.4
12/02/2022 11:44:03 82.9 87.43 87.99 83.6 82.2 82.1 88.07 92.4 93.91 89.8 89.5 90.4
12/02/2022 11:44:04 77.98 85.41 87.99 83.6 82.2 82.1 81 90.55 93.91 89.8 89.5 90.4
12/02/2022 11:44:05 81.83 82.85 87.99 83.6 82.2 82.1 83.12 87.02 93.91 89.8 89.5 90.4
12/02/2022 11:44:06 79.7 81.96 87.99 83.6 82.2 82.1 82.46 84.95 93.91 89.8 89.5 90.4
12/02/2022 11:44:07 84.12 83.71 87.99 83.6 82.2 82.1 86.27 85.88 93.91 89.8 89.5 90.4
12/02/2022 11:44:08 80.13 82.79 87.99 83.6 82.2 82.1 83.04 85.33 93.91 89.8 89.5 90.4
12/02/2022 11:44:09 78.18 81.25 87.99 83.6 82.2 82.1 86.49 86.34 93.91 89.8 89.5 90.4
12/02/2022 11:44:10 78.49 80.05 87.99 83.6 82.2 82.1 84.78 87.07 93.91 89.8 89.5 90.4
12/02/2022 11:44:11 87.11 86.25 87.99 83.7 82.2 82.1 88.11 87.79 93.91 89.8 89.5 90.4
12/02/2022 11:44:12 79.83 85.68 87.99 83.7 82.2 82.1 89.4 89.07 93.77 89.8 89.5 90.4
12/02/2022 11:44:13 80.43 83.04 87.99 83.7 82.2 82.1 86.23 89.51 93.77 89.8 89.5 90.4
12/02/2022 11:44:14 80.18 81.79 87.99 83.6 82.2 82.1 86.02 87.31 93.77 89.8 89.4 90.4
12/02/2022 11:44:15 79.66 80.54 87.92 83.6 82.2 82.1 88.3 87.89 93.15 89.8 89.4 90.4
12/02/2022 11:44:16 84.39 83.59 87.92 83.7 82.2 82.1 86.46 87.82 93.15 89.8 89.4 90.4
12/02/2022 11:44:17 84.59 84.26 87.92 83.7 82.2 82.1 86.96 87.16 93.15 89.8 89.4 90.4
12/02/2022 11:44:18 85.57 85.42 87.92 83.7 82.2 82.1 90.81 89.78 93.15 89.8 89.4 90.4
12/02/2022 11:44:19 82.04 85.39 87.92 83.7 82.2 82.1 85.55 89.63 93.15 89.7 89.4 90.4
12/02/2022 11:44:20 86.53 85.93 87.92 83.7 82.2 82.1 89.51 89 93.15 89.7 89.4 90.4
12/02/2022 11:44:21 85.63 87.07 87.92 83.7 82.2 82.1 89.08 90.35 93.15 89.7 89.4 90.4
12/02/2022 11:44:22 85.92 86.67 87.92 83.7 82.2 82.1 88.94 88.96 93.15 89.7 89.4 90.4
12/02/2022 11:44:23 86.35 86.1 87.92 83.7 82.2 82.1 91.09 90.71 93.15 89.8 89.4 90.4
12/02/2022 11:44:24 87.89 87.67 87.92 83.8 82.2 82.1 89.37 90.62 93.15 89.8 89.4 90.4
12/02/2022 11:44:25 87.22 87.67 87.92 83.8 82.2 82.1 89.49 89.92 93.15 89.8 89.4 90.4
12/02/2022 11:44:26 88.95 88.77 88.77 83.8 82.3 82.1 90.51 90.57 93.15 89.8 89.4 90.4
12/02/2022 11:44:27 88.27 89.05 89.05 83.9 82.3 82.1 89.54 90.42 93.15 89.8 89.4 90.4
12/02/2022 11:44:28 89.42 89.32 89.32 83.9 82.3 82.1 91.42 91.05 93.15 89.8 89.4 90.4
12/02/2022 11:44:29 83.94 89.1 89.32 83.9 82.3 82.1 89.79 91.17 93.15 89.8 89.4 90.4
12/02/2022 11:44:30 88.86 88.87 89.32 83.9 82.3 82.1 89.9 90.55 93.15 89.8 89.4 90.4
12/02/2022 11:44:31 84.85 88.59 89.32 83.9 82.3 82.1 87.26 90.15 93.15 89.8 89.4 90.4
12/02/2022 11:44:32 81.73 86.26 89.32 83.9 82.3 82.1 89.08 89.44 92.4 89.8 89.4 90.4
12/02/2022 11:44:33 82.34 84.56 89.32 83.9 82.3 82.1 84.84 88.64 91.17 89.7 89.4 90.4
12/02/2022 11:44:34 86.06 85.08 89.32 83.9 82.3 82.1 89.63 89.21 91.17 89.7 89.4 90.4
12/02/2022 11:44:35 82.43 85.03 89.32 83.9 82.3 82.1 89.9 90.46 91.17 89.7 89.4 90.4
12/02/2022 11:44:36 83.54 84.12 89.32 83.9 82.3 82.1 85.76 88.85 91.17 89.7 89.4 90.4
12/02/2022 11:44:37 84.85 84.87 89.32 83.9 82.3 82.1 87.92 87.84 91.17 89.7 89.4 90.4
12/02/2022 11:44:38 83.91 85.76 89.32 83.9 82.3 82.1 88.3 88.29 91.17 89.7 89.4 90.4
12/02/2022 11:44:39 83.81 84.4 89.32 83.9 82.4 82.1 86.48 88.04 91.17 89.7 89.4 90.4
12/02/2022 11:44:40 82.3 84.23 89.32 83.9 82.4 82.1 88.68 88.44 91.17 89.7 89.4 90.4
12/02/2022 11:44:41 86.4 85.7 89.32 83.9 82.4 82.1 88.68 88.74 91.17 89.7 89.4 90.4
12/02/2022 11:44:42 82.64 85.43 89.32 83.9 82.4 82.1 85.15 88.55 91.17 89.7 89.4 90.4
12/02/2022 11:44:43 82.24 83.99 89.32 83.9 82.4 82.1 86.88 87.1 91.17 89.7 89.3 90.4
12/02/2022 11:44:44 86.74 86.4 89.32 83.9 82.4 82.1 88.71 88.64 91.17 89.7 89.3 90.4
12/02/2022 11:44:45 83.37 85.45 89.32 83.9 82.4 82.1 86.33 87.84 91.17 89.7 89.3 90.4
12/02/2022 11:44:46 83.11 84.71 89.32 83.9 82.4 82.1 86.77 87.17 91.17 89.7 89.3 90.4
12/02/2022 11:44:47 83.01 83.57 89.32 83.9 82.4 82.1 87.39 87.76 91.17 89.7 89.3 90.4
12/02/2022 11:44:48 78.31 83.05 89.32 83.9 82.4 82.1 88.19 88.45 91.17 89.7 89.3 90.4
12/02/2022 11:44:49 83.12 82.35 89.32 84 82.4 82.1 88.28 88.7 91.17 89.7 89.3 90.4
12/02/2022 11:44:50 81.74 82.25 89.32 84 82.4 82.1 84.65 88.17 91.17 89.6 89.3 90.4
12/02/2022 11:44:51 83.66 83.86 89.32 84 82.4 82.1 86.64 86.86 91.17 89.6 89.3 90.4
12/02/2022 11:44:52 80.34 82.91 89.32 84 82.4 82.1 90.71 89.6 91.17 89.7 89.3 90.4
12/02/2022 11:44:53 80.06 81.38 89.32 84 82.4 82.1 85 89.66 91.17 89.6 89.3 90.4
12/02/2022 11:44:54 80.89 81.35 89.32 84 82.4 82.1 89.63 89.59 91.17 89.6 89.3 90.4
12/02/2022 11:44:55 84.44 83.23 89.32 84 82.4 82.1 88.64 89.41 91.17 89.6 89.3 90.4
12/02/2022 11:44:56 87.84 86.94 89.32 84 82.4 82.1 88.93 89.39 91.17 89.7 89.3 90.4
12/02/2022 11:44:57 86.02 86.94 89.32 84 82.4 82.1 91.47 91.16 91.17 89.7 89.3 90.4
12/02/2022 11:44:58 84.57 86.09 89.1 84 82.4 82.2 89.13 91.16 91.17 89.6 89.3 90.4
12/02/2022 11:44:59 84.95 85.58 88.87 84 82.4 82.2 86.96 89.9 91.16 89.6 89.3 90.4
12/02/2022 11:45:00 83.74 85.23 88.59 84.1 82.4 82.1 88.86 88.83 91.16 89.6 89.3 90.4
12/02/2022 11:45:01 86.81 87.17 87.17 84.1 82.4 82.1 91.23 91.66 91.66 89.7 89.3 90.4
12/02/2022 11:45:02 80.02 85.05 87.17 84 82.4 82.1 83.47 89.63 91.66 89.6 89.3 90.4
12/02/2022 11:45:03 80.73 82.73 87.17 84 82.4 82.1 85.64 87 91.66 89.6 89.3 90.3
12/02/2022 11:45:04 78.37 81.71 87.17 84 82.4 82.1 83.02 86.34 91.66 89.6 89.3 90.3
12/02/2022 11:45:05 80.58 80.59 87.17 84 82.3 82.1 84.91 84.87 91.66 89.6 89.3 90.3
12/02/2022 11:45:06 81.86 81.68 87.17 84 82.3 82.1 89.54 88.41 91.66 89.6 89.2 90.3
12/02/2022 11:45:07 83.53 83.11 87.17 84 82.3 82.1 88 88.64 91.66 89.6 89.2 90.3
12/02/2022 11:45:08 84.04 83.95 87.17 84.1 82.3 82.1 87.74 88.29 91.66 89.6 89.2 90.3
12/02/2022 11:45:09 83 83.71 87.17 84.1 82.3 82.1 89.79 89.37 91.66 89.6 89.2 90.3
12/02/2022 11:45:10 80.73 83.24 87.17 84.1 82.3 82.1 87.6 88.94 91.66 89.6 89.2 90.3
12/02/2022 11:45:11 84.15 83.87 87.17 84.1 82.3 82.1 90.04 89.74 91.66 89.6 89.3 90.3
12/02/2022 11:45:12 83.8 83.84 87.17 84.1 82.3 82.1 89.7 90.58 91.66 89.6 89.3 90.3
12/02/2022 11:45:13 83.25 84.68 87.17 84.1 82.3 82.1 86.72 89.27 91.66 89.6 89.3 90.3
12/02/2022 11:45:14 83.11 83.33 87.17 84 82.3 82.1 86.25 87.67 91.66 89.6 89.3 90.3
12/02/2022 11:45:15 83.52 83.82 87.17 84 82.3 82.1 87.68 87.53 91.66 89.6 89.3 90.3
12/02/2022 11:45:16 89.12 88.31 88.31 84.1 82.4 82.1 90.22 89.66 91.66 89.6 89.3 90.3
12/02/2022 11:45:17 87.93 88 88.31 84.1 82.4 82.1 91.39 90.92 91.66 89.6 89.3 90.3
12/02/2022 11:45:18 88.75 89.39 89.39 84.1 82.4 82.1 90.88 91.74 91.74 89.6 89.3 90.3
12/02/2022 11:45:19 83.08 87.9 89.39 84.1 82.4 82.1 87.83 90.52 91.74 89.6 89.3 90.3
12/02/2022 11:45:20 86.23 86.08 89.39 84.1 82.4 82.1 90.39 90.14 91.74 89.6 89.3 90.3
12/02/2022 11:45:21 87.89 87.34 89.39 84.2 82.4 82.1 90.33 90.55 91.74 89.6 89.3 90.3
12/02/2022 11:45:22 92.78 91.68 91.68 84.3 82.4 82.2 93.12 92.68 92.68 89.7 89.3 90.3
12/02/2022 11:45:23 86.92 90.75 91.68 84.3 82.5 82.2 91.06 91.98 92.68 89.7 89.3 90.3
12/02/2022 11:45:24 86.85 88.83 91.68 84.3 82.5 82.2 89.81 91.13 92.68 89.7 89.3 90.3
12/02/2022 11:45:25 88.05 87.92 91.68 84.4 82.5 82.2 90.6 90.72 92.68 89.7 89.3 90.3
12/02/2022 11:45:26 85.79 87.97 91.68 84.4 82.5 82.2 88.92 90.55 92.68 89.7 89.3 90.3
12/02/2022 11:45:27 85.37 86.38 91.68 84.4 82.5 82.2 88.76 89.54 92.68 89.7 89.3 90.3
12/02/2022 11:45:28 84.41 86.57 91.68 84.4 82.5 82.2 87.97 89.87 92.68 89.7 89.3 90.3
12/02/2022 11:45:29 83.14 84.89 91.68 84.4 82.5 82.2 87.36 88.3 92.68 89.8 89.3 90.3
12/02/2022 11:45:30 88.64 87.45 91.68 84.4 82.5 82.2 90.63 89.97 92.68 89.8 89.3 90.3
12/02/2022 11:45:31 86.53 87.33 91.68 84.5 82.5 82.2 89.3 89.71 92.68 89.8 89.3 90.3
12/02/2022 11:45:32 85.38 87.33 91.68 84.5 82.5 82.2 89.12 90.41 92.68 89.8 89.3 90.3
12/02/2022 11:45:33 82.6 85.49 91.68 84.5 82.5 82.2 86.39 88.75 92.68 89.8 89.3 90.3
12/02/2022 11:45:34 81.21 83.79 91.68 84.5 82.5 82.2 90.36 89.9 92.68 89.8 89.3 90.3
12/02/2022 11:45:35 88 86.8 91.68 84.5 82.6 82.2 89.65 90.52 92.68 89.8 89.3 90.3
12/02/2022 11:45:36 87.11 87.79 91.68 84.5 82.6 82.2 88.71 89.84 92.68 89.8 89.4 90.3
12/02/2022 11:45:37 85.96 86.97 91.68 84.6 82.6 82.2 89.26 89.5 92.68 89.8 89.4 90.3
12/02/2022 11:45:38 85.43 86.57 91.68 84.6 82.6 82.2 87.26 89.21 92.68 89.9 89.4 90.3
12/02/2022 11:45:39 81.15 85.47 91.68 84.6 82.6 82.2 87.65 88.1 92.68 89.9 89.4 90.3
12/02/2022 11:45:40 85.31 85.14 91.68 84.6 82.6 82.2 88.8 88.91 92.68 89.9 89.4 90.3
12/02/2022 11:45:41 82.24 84.77 91.68 84.6 82.6 82.2 84.46 88.41 92.68 89.9 89.4 90.3
12/02/2022 11:45:42 81.62 83.66 91.68 84.6 82.6 82.2 85.69 86.46 92.68 89.9 89.4 90.3
12/02/2022 11:45:43 82.62 83.34 91.68 84.6 82.6 82.2 89.91 89.33 92.68 89.9 89.4 90.3
12/02/2022 11:45:44 80.06 82.1 91.68 84.6 82.6 82.2 84.62 88.57 92.68 89.9 89.4 90.3
12/02/2022 11:45:45 84.92 84.22 91.68 84.6 82.6 82.2 89.21 88.81 92.68 89.9 89.4 90.3
12/02/2022 11:45:46 82.05 83.67 91.68 84.6 82.6 82.2 88.65 89.06 92.68 89.9 89.4 90.3
12/02/2022 11:45:47 82.29 84.24 91.68 84.6 82.6 82.1 85.66 88.45 92.68 89.9 89.4 90.3
12/02/2022 11:45:48 84.61 84.42 91.68 84.6 82.6 82.1 87.28 87.52 92.68 89.9 89.4 90.3
12/02/2022 11:45:49 81.78 84.22 91.68 84.6 82.6 82.1 85.95 87.3 92.68 89.9 89.4 90.3
12/02/2022 11:45:50 81.95 83.59 91.68 84.6 82.6 82.1 86.24 87.2 92.68 89.9 89.4 90.3
12/02/2022 11:45:51 77.42 82.07 91.68 84.6 82.6 82.1 86.25 86.85 92.68 89.9 89.4 90.3
12/02/2022 11:45:52 80.95 80.55 90.75 84.6 82.6 82.1 87.99 87.83 91.98 89.9 89.4 90.3
12/02/2022 11:45:53 77.93 80.42 88.83 84.6 82.6 82.1 82.27 86.99 91.13 89.9 89.4 90.3
12/02/2022 11:45:54 81.88 81.48 87.97 84.6 82.6 82.1 86.06 85.82 90.72 89.9 89.4 90.3
12/02/2022 11:45:55 79.36 82.05 87.97 84.6 82.6 82.1 85.15 86.51 90.55 89.9 89.4 90.3
12/02/2022 11:45:56 82.99 82.31 87.79 84.6 82.6 82.1 86.55 86.39 90.52 89.9 89.4 90.3
12/02/2022 11:45:57 81.77 82.99 87.79 84.7 82.6 82.1 84.95 86.46 90.52 89.9 89.4 90.3
12/02/2022 11:45:58 82.86 82.86 87.79 84.7 82.6 82.1 86.38 86.55 90.52 89.9 89.4 90.3
12/02/2022 11:45:59 81.47 82.38 87.79 84.7 82.6 82.1 89.25 89.2 90.52 89.9 89.4 90.3
12/02/2022 11:46:00 79.52 81.88 87.79 84.7 82.6 82.1 89.36 89.97 90.52 89.9 89.4 90.3
12/02/2022 11:46:01 78.88 80.47 87.79 84.7 82.6 82.1 83.88 89.15 90.52 89.9 89.4 90.3
12/02/2022 11:46:02 79.8 79.92 87.79 84.6 82.6 82.1 85.17 86.59 90.52 89.8 89.4 90.3
12/02/2022 11:46:03 78.12 79.64 87.79 84.6 82.6 82.1 86.42 86.7 90.52 89.8 89.4 90.2
12/02/2022 11:46:04 79.4 79.43 87.79 84.6 82.6 82.1 85.89 87.25 90.52 89.8 89.4 90.2
12/02/2022 11:46:05 83.49 83.22 87.79 84.7 82.6 82.1 89.08 88.79 89.97 89.8 89.4 90.2
12/02/2022 11:46:06 78.17 82.37 86.97 84.7 82.6 82.1 87.95 89.01 89.97 89.8 89.4 90.2
12/02/2022 11:46:07 82.49 82.12 86.57 84.7 82.6 82.1 86 88.06 89.97 89.8 89.4 90.2
12/02/2022 11:46:08 83.8 83.32 85.47 84.7 82.6 82.1 87.19 87.18 89.97 89.8 89.4 90.2
12/02/2022 11:46:09 85.73 85.21 85.21 84.7 82.6 82.1 91.06 89.76 89.97 89.8 89.4 90.2
12/02/2022 11:46:10 84.46 85.12 85.21 84.7 82.6 82.1 86.01 89.71 89.97 89.8 89.4 90.2
12/02/2022 11:46:11 78.11 84.5 85.21 84.7 82.6 82.1 83.82 87.58 89.97 89.8 89.4 90.2
12/02/2022 11:46:12 80.58 81.78 85.21 84.7 82.6 82.1 86.78 87.29 89.97 89.8 89.4 90.2
12/02/2022 11:46:13 85.65 84.51 85.21 84.7 82.6 82.1 88.19 87.74 89.97 89.7 89.4 90.2
12/02/2022 11:46:14 84.92 84.77 85.21 84.7 82.6 82.1 87.99 87.9 89.97 89.7 89.4 90.2
12/02/2022 11:46:15 83.3 84.79 85.21 84.7 82.6 82.1 87.02 88.31 89.97 89.7 89.4 90.2
12/02/2022 11:46:16 80.32 83.76 85.21 84.7 82.6 82.1 85.18 87 89.97 89.7 89.4 90.2
12/02/2022 11:46:17 86.01 85.03 85.21 84.7 82.6 82.1 89.19 88.62 89.97 89.7 89.4 90.2
12/02/2022 11:46:18 84.82 85.57 85.57 84.7 82.6 82.1 89.19 89.46 89.97 89.7 89.4 90.2
12/02/2022 11:46:19 85.31 85.67 85.67 84.7 82.6 82.1 88.81 89.5 89.97 89.7 89.4 90.2
12/02/2022 11:46:20 83.82 84.79 85.67 84.7 82.6 82.1 89.84 89.63 89.97 89.7 89.4 90.2
12/02/2022 11:46:21 83.63 84.75 85.67 84.7 82.6 82.1 87.76 89.56 89.97 89.7 89.4 90.2
12/02/2022 11:46:22 85.22 85.48 85.67 84.7 82.6 82.1 89.96 89.93 89.97 89.7 89.3 90.2
12/02/2022 11:46:23 84.2 85.07 85.67 84.8 82.6 82.1 86.65 89.23 89.97 89.7 89.3 90.2
12/02/2022 11:46:24 81.49 84.01 85.67 84.8 82.6 82.1 86.44 87.72 89.97 89.7 89.3 90.2
12/02/2022 11:46:25 84.33 83.82 85.67 84.8 82.6 82.1 88.68 88.18 89.97 89.7 89.3 90.2
12/02/2022 11:46:26 80.83 83.78 85.67 84.8 82.6 82.1 85.69 88.15 89.97 89.7 89.3 90.2
12/02/2022 11:46:27 85.63 85.1 85.67 84.8 82.6 82.1 87.83 87.98 89.97 89.7 89.3 90.2
12/02/2022 11:46:28 82.19 84.19 85.67 84.8 82.6 82.1 86.94 87.36 89.97 89.7 89.3 90.2
12/02/2022 11:46:29 83.37 83.74 85.67 84.8 82.6 82.1 89.46 88.87 89.97 89.7 89.3 90.2
12/02/2022 11:46:30 80.14 83.22 85.67 84.8 82.6 82.1 85.1 88.56 89.93 89.7 89.3 90.2
12/02/2022 11:46:31 82.13 82.15 85.67 84.7 82.6 82.1 89.41 89.37 89.93 89.7 89.3 90.2
12/02/2022 11:46:32 85.91 85.72 85.72 84.7 82.6 82.1 88.89 89.7 89.93 89.7 89.3 90.2
12/02/2022 11:46:33 80.95 84.87 85.72 84.7 82.6 82.1 85.73 88.87 89.93 89.7 89.3 90.2
12/02/2022 11:46:34 78.98 82.79 85.72 84.7 82.6 82.1 88.21 88.6 89.93 89.7 89.3 90.2
12/02/2022 11:46:35 83.58 83.31 85.72 84.7 82.6 82.1 88.93 88.94 89.93 89.7 89.3 90.2
12/02/2022 11:46:36 85.56 85.14 85.72 84.8 82.6 82.1 89.28 89.15 89.93 89.7 89.3 90.2
12/02/2022 11:46:37 87.99 87.12 87.12 84.8 82.6 82.1 90.55 90.19 90.19 89.7 89.3 90.2
12/02/2022 11:46:38 82.47 87.07 87.12 84.8 82.6 82.1 86.48 90.04 90.19 89.7 89.3 90.2
12/02/2022 11:46:39 81.68 84.79 87.12 84.8 82.6 82.1 84.8 88.25 90.19 89.7 89.3 90.2
12/02/2022 11:46:40 83.17 83.85 87.12 84.8 82.6 82.1 84.79 86.67 90.19 89.6 89.3 90.2
12/02/2022 11:46:41 87.23 86.9 87.12 84.8 82.6 82.1 88.51 87.99 90.19 89.6 89.3 90.2
12/02/2022 11:46:42 82.17 85.7 87.12 84.7 82.6 82.1 86.79 87.27 90.19 89.6 89.3 90.2
12/02/2022 11:46:43 79.9 84.05 87.12 84.7 82.6 82.1 88.05 87.93 90.19 89.6 89.3 90.2
12/02/2022 11:46:44 79.16 81.66 87.12 84.7 82.6 82.1 89.12 88.8 90.19 89.6 89.3 90.2
12/02/2022 11:46:45 82.22 82.37 87.12 84.7 82.6 82.1 88.27 88.69 90.19 89.6 89.3 90.2
12/02/2022 11:46:46 84.38 84.91 87.12 84.7 82.6 82.1 88.03 89.48 90.19 89.5 89.3 90.2
12/02/2022 11:46:47 80.71 83.45 87.12 84.7 82.6 82.1 83.71 87.82 90.19 89.5 89.3 90.2
12/02/2022 11:46:48 80.83 81.62 87.12 84.7 82.6 82.1 91.15 90.91 90.91 89.5 89.3 90.2
12/02/2022 11:46:49 83.77 83.31 87.12 84.7 82.6 82.1 84.9 89.15 90.91 89.5 89.3 90.2
12/02/2022 11:46:50 78.91 83.31 87.12 84.7 82.6 82.1 81.8 87.11 90.91 89.5 89.3 90.2
12/02/2022 11:46:51 74.76 81.1 87.12 84.6 82.6 82.1 80.12 84.86 90.91 89.4 89.3 90.2
12/02/2022 11:46:52 72.86 78.08 87.12 84.6 82.6 82.1 76.88 82.13 90.91 89.4 89.3 90.2
12/02/2022 11:46:53 72.54 75.57 87.12 84.6 82.6 82.1 76.56 79.68 90.91 89.4 89.3 90.2
12/02/2022 11:46:54 73 74.51 87.12 84.6 82.6 82.1 77.43 78.38 90.91 89.4 89.3 90.2
12/02/2022 11:46:55 67.58 73.39 87.12 84.5 82.6 82.1 72.83 77.57 90.91 89.3 89.2 90.2
12/02/2022 11:46:56 76.82 75.75 87.12 84.5 82.6 82.1 79.3 78.6 90.91 89.3 89.2 90.2
12/02/2022 11:46:57 79.06 78.46 87.12 84.5 82.6 82.1 82.24 81.55 90.91 89.3 89.2 90.2
12/02/2022 11:46:58 79.91 80.08 87.12 84.5 82.6 82.1 82.39 82.69 90.91 89.3 89.2 90.2
12/02/2022 11:46:59 76.2 79.26 87.12 84.5 82.6 82.1 79.4 81.96 90.91 89.3 89.2 90.2
12/02/2022 11:47:00 74.16 77.35 87.12 84.5 82.6 82.1 77.98 80.46 90.91 89.3 89.2 90.2
12/02/2022 11:47:01 79.7 78.84 87.12 84.5 82.6 82.1 82.58 81.72 90.91 89.2 89.2 90.2
12/02/2022 11:47:02 81.19 80.68 87.12 84.5 82.6 82.1 83.2 82.92 90.91 89.2 89.2 90.1
12/02/2022 11:47:03 76.69 80.42 87.12 84.5 82.6 82.1 78.66 82.68 90.91 89.2 89.2 90.1
12/02/2022 11:47:04 77.99 78.5 87.12 84.5 82.6 82.1 82.24 82.05 90.91 89.2 89.2 90.1
12/02/2022 11:47:05 77 78.28 87.12 84.4 82.6 82.1 86.58 85.61 90.91 89.2 89.2 90.1
12/02/2022 11:47:06 78.86 78.49 87.12 84.4 82.6 82.1 92.92 92.2 92.2 89.2 89.2 90.1
12/02/2022 11:47:07 82.84 82.03 87.07 84.4 82.6 82.1 94.57 94.25 94.25 89.2 89.2 90.1
12/02/2022 11:47:08 81.31 81.99 86.9 84.4 82.6 82.1 92.24 94.14 94.25 89.2 89.2 90.1
12/02/2022 11:47:09 83.92 83.84 86.9 84.4 82.6 82.1 87.48 93.6 94.25 89.2 89.2 90.1
12/02/2022 11:47:10 82.52 83.86 86.9 84.4 82.6 82.1 91.92 92.74 94.25 89.2 89.3 90.1
12/02/2022 11:47:11 82.04 83.1 85.7 84.4 82.6 82.1 92.56 92.77 94.25 89.3 89.3 90.1
12/02/2022 11:47:12 83.93 83.52 84.91 84.4 82.6 82.1 89.43 92.24 94.25 89.3 89.3 90.1
12/02/2022 11:47:13 80.91 83.62 84.91 84.4 82.6 82.1 90.78 92.6 94.25 89.3 89.3 90.1
12/02/2022 11:47:14 84.53 84.64 84.91 84.4 82.6 82.1 93.42 93.43 94.25 89.3 89.3 90.1
12/02/2022 11:47:15 82.84 83.68 84.91 84.4 82.6 82.1 92.91 93.38 94.25 89.3 89.3 90.1
12/02/2022 11:47:16 80.19 83.22 84.64 84.4 82.6 82.1 93.89 94.17 94.25 89.4 89.3 90.1
12/02/2022 11:47:17 80.98 81.75 84.64 84.4 82.6 82.1 94.85 94.89 94.89 89.4 89.3 90.1
12/02/2022 11:47:18 82.63 82.66 84.64 84.4 82.6 82.1 95.71 95.62 95.62 89.4 89.3 90.1
12/02/2022 11:47:19 80.71 82.13 84.64 84.4 82.6 82.2 92.6 95.21 95.62 89.4 89.3 90.1
12/02/2022 11:47:20 80.45 81.43 84.64 84.4 82.6 82.2 88.62 94.33 95.62 89.4 89.3 90.1
12/02/2022 11:47:21 84.54 83.7 84.64 84.4 82.6 82.2 93.34 93.6 95.62 89.4 89.3 90.1
12/02/2022 11:47:22 87.21 86.22 86.22 84.4 82.6 82.2 92.94 93.28 95.62 89.5 89.3 90.1
12/02/2022 11:47:23 82.35 86.09 86.22 84.3 82.6 82.2 88.7 93.01 95.62 89.5 89.3 90.1
12/02/2022 11:47:24 82.55 84.68 86.22 84.3 82.6 82.2 92.41 93.39 95.62 89.5 89.3 90.1
12/02/2022 11:47:25 83.69 84.1 86.22 84.3 82.6 82.2 93.26 93.61 95.62 89.5 89.4 90.1
12/02/2022 11:47:26 82.55 83.6 86.22 84.3 82.6 82.2 92.55 93.16 95.62 89.5 89.4 90.1
12/02/2022 11:47:27 77.73 82.7 86.22 84.3 82.6 82.2 85.43 93.15 95.62 89.5 89.4 90.1
12/02/2022 11:47:28 81.56 81.55 86.22 84.3 82.6 82.2 93.24 93.16 95.62 89.5 89.4 90.1
12/02/2022 11:47:29 81.81 81.78 86.22 84.2 82.6 82.2 95.49 95.03 95.62 89.5 89.4 90.1
12/02/2022 11:47:30 79.45 81.66 86.22 84.2 82.6 82.2 92.11 94.81 95.62 89.5 89.4 90.1
12/02/2022 11:47:31 80.89 81.06 86.22 84.1 82.6 82.2 93.18 94.06 95.62 89.5 89.4 90.1
12/02/2022 11:47:32 81.01 81.37 86.22 84.1 82.6 82.2 96.53 95.81 95.81 89.6 89.4 90.1
12/02/2022 11:47:33 82.09 81.99 86.22 84.1 82.6 82.2 92.37 95.47 95.81 89.6 89.4 90.1
12/02/2022 11:47:34 77.15 82 86.22 84.1 82.6 82.2 86.64 94.1 95.81 89.6 89.4 90.1
12/02/2022 11:47:35 81.49 81.27 86.22 84.1 82.6 82.2 94.98 94.44 95.81 89.6 89.4 90.1
12/02/2022 11:47:36 81.39 81.78 86.22 84.1 82.6 82.2 91.78 93.54 95.81 89.6 89.4 90.1
12/02/2022 11:47:37 81.93 81.84 86.22 84 82.6 82.2 94.88 94.78 95.81 89.6 89.4 90.2
12/02/2022 11:47:38 81.31 82.11 86.22 84 82.6 82.2 92.75 94.8 95.81 89.6 89.4 90.2
12/02/2022 11:47:39 80.33 81.57 86.22 83.9 82.6 82.2 91.88 94.23 95.81 89.6 89.4 90.2
12/02/2022 11:47:40 79.99 80.55 86.22 83.9 82.6 82.2 91.02 92.21 95.81 89.6 89.4 90.2
12/02/2022 11:47:41 81.94 81.95 86.22 83.9 82.6 82.2 89.8 91.64 95.81 89.7 89.4 90.2
12/02/2022 11:47:42 83.31 83.1 86.22 83.9 82.6 82.2 89.59 92.05 95.81 89.6 89.4 90.2
12/02/2022 11:47:43 83.81 83.81 86.22 83.9 82.6 82.2 94.18 93.22 95.81 89.7 89.4 90.2
12/02/2022 11:47:44 82.91 83.9 86.22 83.9 82.6 82.2 91.85 93.1 95.81 89.7 89.4 90.2
12/02/2022 11:47:45 78.61 83.34 86.22 83.8 82.6 82.2 85.97 92.81 95.81 89.7 89.4 90.2
12/02/2022 11:47:46 85.9 84.93 86.22 83.8 82.6 82.2 95.45 94.24 95.81 89.7 89.5 90.2
12/02/2022 11:47:47 85.43 85.5 86.22 83.8 82.6 82.2 93.47 94.27 95.81 89.7 89.5 90.2
12/02/2022 11:47:48 81.72 85.28 86.22 83.8 82.6 82.2 91.99 93.57 95.81 89.7 89.5 90.2
12/02/2022 11:47:49 82.39 84.15 86.22 83.8 82.6 82.2 93.2 94.39 95.81 89.7 89.5 90.2
12/02/2022 11:47:50 82.85 82.96 86.22 83.8 82.6 82.2 97.56 96.56 96.56 89.8 89.5 90.2
12/02/2022 11:47:51 83.96 84.09 86.22 83.8 82.7 82.2 96.78 97.01 97.01 89.8 89.5 90.2
12/02/2022 11:47:52 84.22 85 86.09 83.8 82.7 82.2 90.96 96.6 97.01 89.8 89.5 90.2
12/02/2022 11:47:53 81.36 84.04 85.5 83.8 82.7 82.2 89.48 94.14 97.01 89.8 89.5 90.2
12/02/2022 11:47:54 83.78 83.41 85.5 83.8 82.7 82.2 92.29 92.77 97.01 89.8 89.5 90.2
12/02/2022 11:47:55 80.31 83.08 85.5 83.8 82.7 82.2 91.59 92.35 97.01 89.8 89.5 90.2
12/02/2022 11:47:56 81.38 81.71 85.5 83.8 82.7 82.2 86.74 92.28 97.01 89.8 89.5 90.2
12/02/2022 11:47:57 79.9 81.87 85.5 83.8 82.7 82.2 91.62 92.04 97.01 89.8 89.5 90.2
12/02/2022 11:47:58 81.32 81.48 85.5 83.8 82.7 82.2 91.62 92.02 97.01 89.8 89.5 90.2
12/02/2022 11:47:59 79.11 80.79 85.5 83.8 82.7 82.2 90.58 91.66 97.01 89.8 89.5 90.2
12/02/2022 11:48:00 80.69 80.71 85.5 83.8 82.7 82.2 87.97 91.96 97.01 89.8 89.5 90.2
12/02/2022 11:48:01 79.86 80.58 85.5 83.8 82.7 82.2 90.53 91.17 97.01 89.8 89.5 90.2
12/02/2022 11:48:02 83.17 82.69 85.5 83.8 82.7 82.2 92.18 92.09 97.01 89.8 89.5 90.2
12/02/2022 11:48:03 82.63 83.17 85.5 83.7 82.7 82.2 85.84 91.92 97.01 89.8 89.5 90.2
12/02/2022 11:48:04 79.89 82.54 85.5 83.7 82.7 82.2 91.86 92.27 97.01 89.8 89.5 90.2
12/02/2022 11:48:05 87.72 87.16 87.16 83.7 82.7 82.2 93.17 92.56 97.01 89.9 89.5 90.2
12/02/2022 11:48:06 85.07 87.16 87.16 83.7 82.7 82.2 91.91 92.74 97.01 89.9 89.5 90.2
12/02/2022 11:48:07 85.16 86.17 87.16 83.7 82.7 82.2 88.19 92.73 97.01 89.9 89.5 90.2
12/02/2022 11:48:08 85.42 86.71 87.16 83.8 82.7 82.2 92.1 92.56 97.01 89.9 89.5 90.2
12/02/2022 11:48:09 81.5 85.1 87.16 83.8 82.7 82.2 91.6 92.1 97.01 89.9 89.5 90.2
12/02/2022 11:48:10 81.91 83.19 87.16 83.8 82.7 82.2 95.42 94.92 97.01 89.9 89.5 90.2
12/02/2022 11:48:11 85.4 85.13 87.16 83.8 82.7 82.2 89.67 94.13 97.01 89.9 89.5 90.2
12/02/2022 11:48:12 82.46 85.08 87.16 83.7 82.7 82.2 96.47 95.68 97.01 89.9 89.5 90.2
12/02/2022 11:48:13 84.02 84.09 87.16 83.8 82.7 82.2 97.1 96.73 97.01 90 89.6 90.2
12/02/2022 11:48:14 80.64 84.08 87.16 83.7 82.7 82.2 93.27 96.99 97.01 90 89.6 90.2
12/02/2022 11:48:15 78.76 82.19 87.16 83.7 82.7 82.2 91.6 94.7 97.01 90 89.6 90.2
12/02/2022 11:48:16 80.82 81.16 87.16 83.7 82.7 82.2 91.49 92.7 97.01 90 89.6 90.2
12/02/2022 11:48:17 79.45 80.85 87.16 83.7 82.7 82.2 91.06 92.23 97.01 90.1 89.6 90.2
12/02/2022 11:48:18 77.58 80.26 87.16 83.7 82.7 82.2 87.24 92.32 97.01 90 89.6 90.2
12/02/2022 11:48:19 80.73 80.87 87.16 83.7 82.7 82.2 93.14 93.06 97.01 90 89.6 90.2
12/02/2022 11:48:20 80.11 80.18 87.16 83.7 82.7 82.2 92.58 92.93 97.01 90 89.6 90.2
12/02/2022 11:48:21 84.12 83.28 87.16 83.7 82.7 82.2 88.15 92.64 96.99 90 89.6 90.2
12/02/2022 11:48:22 82.64 83.34 87.16 83.7 82.7 82.2 92.42 93.04 96.99 90 89.6 90.2
12/02/2022 11:48:23 84.17 83.86 87.16 83.7 82.7 82.2 93.3 93.06 96.99 90 89.6 90.2
12/02/2022 11:48:24 83.13 83.87 87.16 83.7 82.7 82.2 92.74 93.42 96.99 90 89.6 90.2
12/02/2022 11:48:25 79.85 83.65 87.16 83.7 82.7 82.2 88.29 93.4 96.99 90 89.6 90.2
12/02/2022 11:48:26 79.37 81.46 87.16 83.6 82.7 82.2 92.5 92.54 96.99 90 89.6 90.2
12/02/2022 11:48:27 83.94 83.26 87.16 83.6 82.7 82.2 96.08 95.65 96.99 90.1 89.6 90.2
12/02/2022 11:48:28 79.43 83.08 87.16 83.6 82.7 82.2 92.38 95.35 96.99 90.1 89.6 90.2
12/02/2022 11:48:29 79.7 81.51 87.16 83.6 82.7 82.2 90.01 94.28 96.99 90.1 89.6 90.2
12/02/2022 11:48:30 80.89 81.26 87.16 83.6 82.7 82.2 93.2 93.5 96.99 90.1 89.6 90.2
12/02/2022 11:48:31 81.03 81.16 87.16 83.6 82.7 82.2 92.68 93.38 96.99 90.1 89.6 90.2
12/02/2022 11:48:32 81.06 81.13 87.16 83.6 82.7 82.2 86.04 93 96.99 90.1 89.6 90.2
12/02/2022 11:48:33 84.72 84.09 87.16 83.6 82.7 82.2 93.3 92.41 96.99 90.1 89.6 90.2
12/02/2022 11:48:34 84.72 85.7 87.16 83.6 82.7 82.2 94.86 94.21 96.99 90.1 89.6 90.2
12/02/2022 11:48:35 81.95 83.82 87.16 83.6 82.7 82.2 94.3 94.4 96.99 90.1 89.6 90.2
12/02/2022 11:48:36 83.54 84.12 86.71 83.6 82.7 82.2 94.27 95.91 96.99 90.2 89.7 90.2
12/02/2022 11:48:37 81.29 82.96 86.71 83.5 82.7 82.2 92.27 94.25 96.99 90.2 89.7 90.2
12/02/2022 11:48:38 83.78 83.8 85.7 83.6 82.7 82.2 91.8 92.67 96.99 90.2 89.7 90.2
12/02/2022 11:48:39 87.29 87.18 87.18 83.6 82.7 82.2 90.66 92.26 96.99 90.2 89.7 90.2
12/02/2022 11:48:40 81.96 86.02 87.18 83.6 82.7 82.2 90.38 92.53 96.99 90.2 89.7 90.2
12/02/2022 11:48:41 81.43 84.01 87.18 83.6 82.7 82.2 94.81 94.52 96.99 90.2 89.7 90.2
12/02/2022 11:48:42 80.82 82.39 87.18 83.6 82.7 82.2 92 93.14 96.99 90.2 89.7 90.2
12/02/2022 11:48:43 80.27 81.67 87.18 83.6 82.8 82.2 84.92 92.88 96.99 90.2 89.7 90.2
12/02/2022 11:48:44 82.77 82.88 87.18 83.5 82.8 82.2 92.45 92.87 95.91 90.1 89.7 90.2
12/02/2022 11:48:45 82.82 82.76 87.18 83.5 82.8 82.2 92.59 92.65 95.91 90.2 89.7 90.2
12/02/2022 11:48:46 80.34 82.61 87.18 83.5 82.8 82.2 90.5 92.08 95.91 90.2 89.7 90.2
12/02/2022 11:48:47 80.82 81.74 87.18 83.5 82.8 82.2 92.86 93.56 95.91 90.2 89.7 90.2
12/02/2022 11:48:48 80.62 81.1 87.18 83.5 82.8 82.2 91.42 92.49 95.91 90.2 89.8 90.2
12/02/2022 11:48:49 81.44 81.41 87.18 83.5 82.8 82.2 91.37 92.06 95.91 90.2 89.8 90.2
12/02/2022 11:48:50 79.48 81.7 87.18 83.5 82.8 82.2 87.65 91.67 95.91 90.2 89.8 90.2
12/02/2022 11:48:51 79.96 80.27 87.18 83.5 82.8 82.2 90.41 91.47 95.91 90.2 89.8 90.2
12/02/2022 11:48:52 83.89 83.53 87.18 83.5 82.8 82.2 91.01 91.41 95.91 90.2 89.8 90.2
12/02/2022 11:48:53 79.95 82.85 87.18 83.5 82.8 82.2 90.62 91.07 95.91 90.2 89.8 90.2
12/02/2022 11:48:54 80.07 82.16 87.18 83.5 82.8 82.2 88.75 91.02 95.91 90.2 89.8 90.2
12/02/2022 11:48:55 81.89 81.48 87.18 83.5 82.8 82.2 95.65 94.39 95.91 90.3 89.8 90.2
12/02/2022 11:48:56 81.64 81.68 87.18 83.5 82.8 82.2 95.07 95.28 95.91 90.3 89.8 90.2
12/02/2022 11:48:57 80.38 81.61 87.18 83.5 82.8 82.2 91.37 95.3 95.91 90.3 89.8 90.2
12/02/2022 11:48:58 80.13 81.43 87.18 83.5 82.8 82.2 88.1 93.74 95.91 90.3 89.8 90.2
12/02/2022 11:48:59 82.2 82.05 87.18 83.5 82.8 82.2 91.89 92.31 95.91 90.3 89.8 90.2
12/02/2022 11:49:00 83.23 83.19 87.18 83.5 82.8 82.2 91.97 92.25 95.91 90.4 89.8 90.2
12/02/2022 11:49:01 79.52 82.7 87.18 83.5 82.8 82.2 86.03 92.15 95.91 90.3 89.8 90.2
12/02/2022 11:49:02 80.72 81 87.18 83.5 82.8 82.2 91.6 91.93 95.91 90.3 89.8 90.2
12/02/2022 11:49:03 80.49 81.01 87.18 83.5 82.8 82.2 92.21 92.39 95.91 90.3 89.9 90.2
12/02/2022 11:49:04 81.24 81.4 87.18 83.5 82.8 82.2 90.9 91.83 95.91 90.4 89.9 90.2
12/02/2022 11:49:05 80.11 81.42 87.18 83.5 82.8 82.2 85.75 91.81 95.91 90.4 89.9 90.2
12/02/2022 11:49:06 83.04 82.48 87.18 83.5 82.8 82.2 93.79 92.66 95.3 90.4 89.9 90.2
12/02/2022 11:49:07 83.75 84.01 87.18 83.5 82.8 82.2 96.18 95.17 95.3 90.4 89.9 90.2
12/02/2022 11:49:08 80.85 82.79 87.18 83.5 82.8 82.2 95.7 95.72 95.72 90.5 89.9 90.2
12/02/2022 11:49:09 80.22 81.85 86.02 83.5 82.8 82.2 94.54 96.08 96.08 90.5 89.9 90.2
12/02/2022 11:49:10 79.62 80.7 84.01 83.5 82.8 82.2 92.71 94.53 96.08 90.5 89.9 90.2
12/02/2022 11:49:11 78.4 79.85 84.01 83.4 82.8 82.2 93.04 93.89 96.08 90.6 89.9 90.2
12/02/2022 11:49:12 77.67 79.2 84.01 83.4 82.8 82.2 83.24 93.68 96.08 90.5 89.9 90.2
12/02/2022 11:49:13 78.72 79.09 84.01 83.4 82.8 82.2 91.86 92.33 96.08 90.6 89.9 90.2
12/02/2022 11:49:14 79.16 79.31 84.01 83.4 82.8 82.2 91.81 92.17 96.08 90.6 89.9 90.2
12/02/2022 11:49:15 80.13 80.04 84.01 83.4 82.8 82.2 90.59 91.53 96.08 90.6 89.9 90.2
12/02/2022 11:49:16 78.7 80.23 84.01 83.4 82.8 82.2 86.02 91.54 96.08 90.6 89.9 90.2
12/02/2022 11:49:17 82.46 81.68 84.01 83.4 82.8 82.2 95.07 94.04 96.08 90.6 90 90.2
12/02/2022 11:49:18 79.91 81.51 84.01 83.4 82.8 82.2 91.66 93.22 96.08 90.6 90 90.2
12/02/2022 11:49:19 78.5 80.58 84.01 83.4 82.8 82.2 88.15 92.63 96.08 90.6 90 90.2
12/02/2022 11:49:20 79.76 80.44 84.01 83.4 82.8 82.2 93.24 93.47 96.08 90.6 90 90.2
12/02/2022 11:49:21 80.17 80.1 84.01 83.4 82.8 82.2 92.16 92.47 96.08 90.6 90 90.2
12/02/2022 11:49:22 78.64 79.87 84.01 83.3 82.8 82.2 92.17 92.69 96.08 90.7 90 90.2
12/02/2022 11:49:23 78.94 79.42 84.01 83.3 82.8 82.2 87.08 92.72 96.08 90.6 90 90.2
12/02/2022 11:49:24 79.86 80.32 84.01 83.3 82.8 82.2 92.86 92.78 96.08 90.7 90 90.2
12/02/2022 11:49:25 80.54 80.46 84.01 83.2 82.8 82.2 93.1 93.18 96.08 90.7 90 90.2
12/02/2022 11:49:26 82.28 81.69 84.01 83.2 82.8 82.2 91.75 92.76 96.08 90.7 90 90.2
12/02/2022 11:49:27 83.17 82.98 84.01 83.2 82.8 82.2 93.79 93.78 96.08 90.7 90 90.2
12/02/2022 11:49:28 85.7 85.04 85.04 83.1 82.8 82.2 92.11 94.24 96.08 90.7 90 90.2
12/02/2022 11:49:29 83.66 85.04 85.04 83.1 82.8 82.2 95.61 94.74 96.08 90.7 90 90.2
12/02/2022 11:49:30 82.6 84.18 85.04 83.1 82.8 82.2 94.83 95.08 96.08 90.8 90.1 90.2
12/02/2022 11:49:31 83.16 83.74 85.04 83.1 82.8 82.2 95.25 95.91 96.08 90.8 90.1 90.2
12/02/2022 11:49:32 79.06 83.01 85.04 83.1 82.8 82.2 93.11 94.88 96.08 90.8 90.1 90.2
12/02/2022 11:49:33 82.07 81.9 85.04 83.1 82.9 82.2 92.03 93.75 96.08 90.8 90.1 90.2
12/02/2022 11:49:34 77.93 81.91 85.04 83.1 82.9 82.2 85.11 93.34 96.08 90.8 90.1 90.2
12/02/2022 11:49:35 85.49 84.63 85.04 83.1 82.9 82.2 93.19 92.83 96.08 90.8 90.1 90.2
12/02/2022 11:49:36 82.22 83.81 85.04 83.1 82.9 82.2 92.06 92.66 96.08 90.8 90.1 90.2
12/02/2022 11:49:37 81 82.93 85.04 83.1 82.9 82.2 90.88 92.17 96.08 90.8 90.1 90.2
12/02/2022 11:49:38 82.53 82.59 85.04 83 82.9 82.2 89.59 92.84 96.08 90.9 90.1 90.2
12/02/2022 11:49:39 81.72 82.6 85.04 83 82.9 82.2 91.67 92.23 95.91 90.9 90.1 90.2
12/02/2022 11:49:40 77.71 81.71 85.04 83 82.9 82.2 90.85 91.58 95.91 90.9 90.1 90.2
12/02/2022 11:49:41 79 79.78 85.04 83 82.9 82.2 86.84 91.39 95.91 90.9 90.1 90.2
12/02/2022 11:49:42 83.9 83.05 85.04 83 82.9 82.2 91.83 91.78 95.91 90.9 90.1 90.2
12/02/2022 11:49:43 81.28 82.24 85.04 83 82.9 82.2 92.88 92.58 95.91 90.9 90.1 90.2
12/02/2022 11:49:44 80.17 81.89 85.04 83 82.9 82.2 90.63 92.23 95.91 90.9 90.1 90.2
12/02/2022 11:49:45 80.79 81.84 85.04 83 82.9 82.2 88.16 92.12 95.91 90.9 90.1 90.2
12/02/2022 11:49:46 81.77 81.51 85.04 83 82.9 82.2 91.63 91.9 95.91 90.9 90.1 90.2
12/02/2022 11:49:47 82.78 82.74 85.04 83 82.9 82.2 91.51 91.95 95.91 90.9 90.1 90.2
12/02/2022 11:49:48 79.15 82.32 85.04 83 82.9 82.2 88.67 91.45 95.91 90.9 90.1 90.2
12/02/2022 11:49:49 78.87 80.74 85.04 83 82.9 82.2 89.74 91.84 95.91 90.9 90.1 90.2
12/02/2022 11:49:50 81.33 81.04 85.04 83 82.9 82.2 92.37 92.46 95.91 90.9 90.1 90.2
12/02/2022 11:49:51 81.97 81.82 85.04 83 82.9 82.2 91.87 92.35 95.91 91 90.1 90.2
12/02/2022 11:49:52 79.81 81.82 85.04 83 82.9 82.2 92.07 92.71 95.91 91 90.1 90.2
12/02/2022 11:49:53 81.84 81.78 85.04 83 82.9 82.2 91.98 93.1 95.91 91 90.1 90.2
12/02/2022 11:49:54 81.75 82.08 85.04 83 82.9 82.2 93.16 93.33 95.91 91 90.2 90.2
12/02/2022 11:49:55 80.08 81.79 85.04 82.9 82.9 82.2 91.81 93.05 95.91 91 90.2 90.2
12/02/2022 11:49:56 77.75 81.03 85.04 82.9 82.9 82.2 86.44 93.09 95.91 91 90.2 90.2
12/02/2022 11:49:57 81.08 80.77 85.04 82.9 82.9 82.2 91.89 92.29 95.91 91 90.2 90.2
12/02/2022 11:49:58 80.5 80.78 85.04 82.9 82.9 82.2 90.83 91.43 95.91 91 90.2 90.2
12/02/2022 11:49:59 78.09 80.43 84.63 82.9 82.9 82.2 86.04 91.13 95.91 91 90.2 90.2
12/02/2022 11:50:00 81.8 81.08 84.63 82.9 82.9 82.2 89.05 90.39 95.91 91 90.2 90.2
12/02/2022 11:50:01 79.37 81.04 84.63 82.8 82.9 82.2 91.33 91.36 94.88 91 90.2 90.2
12/02/2022 11:50:02 79.4 79.75 84.63 82.8 82.9 82.2 91.1 91.56 93.75 91 90.2 90.2
12/02/2022 11:50:03 81.1 80.77 84.63 82.8 82.9 82.2 94.14 93.95 93.95 91 90.2 90.2
12/02/2022 11:50:04 79.21 80.75 84.63 82.8 82.9 82.2 93.62 94.57 94.57 91.1 90.2 90.2
12/02/2022 11:50:05 79.01 79.79 83.81 82.8 82.9 82.2 92.1 93.4 94.57 91.1 90.2 90.2
12/02/2022 11:50:06 79.56 80.16 83.05 82.8 82.9 82.2 92.09 93.14 94.57 91.1 90.2 90.2
12/02/2022 11:50:07 81.14 81.11 83.05 82.8 82.9 82.2 88.5 93.39 94.57 91.1 90.2 90.2
12/02/2022 11:50:08 81.36 81.72 83.05 82.8 82.9 82.2 91.7 92.39 94.57 91.1 90.2 90.2
12/02/2022 11:50:09 79.49 81.27 83.05 82.8 82.9 82.2 91.93 92.41 94.57 91.1 90.2 90.2
12/02/2022 11:50:10 79.12 79.96 83.05 82.8 82.9 82.2 87.3 92.01 94.57 91.1 90.2 90.2
12/02/2022 11:50:11 77.39 80.1 83.05 82.8 82.9 82.2 90.71 92.2 94.57 91.1 90.2 90.2
12/02/2022 11:50:12 79.39 79.36 82.74 82.8 82.9 82.2 90.59 91.21 94.57 91.1 90.2 90.2
12/02/2022 11:50:13 78.54 79.13 82.74 82.7 82.9 82.2 90.82 91.36 94.57 91.1 90.2 90.2
12/02/2022 11:50:14 78.14 78.98 82.74 82.7 82.9 82.2 85.35 91.35 94.57 91.1 90.2 90.2
12/02/2022 11:50:15 82.19 81.22 82.74 82.7 82.9 82.2 92.18 91.83 94.57 91.1 90.2 90.2
12/02/2022 11:50:16 79.87 81.06 82.74 82.7 82.9 82.2 93.85 93.4 94.57 91.1 90.2 90.2
12/02/2022 11:50:17 78.46 80.55 82.32 82.6 82.9 82.2 90.75 93.42 94.57 91.1 90.2 90.2
12/02/2022 11:50:18 80.2 80.66 82.08 82.6 82.9 82.2 90.85 93.02 94.57 91.1 90.2 90.2
12/02/2022 11:50:19 77.98 79.76 82.08 82.6 82.9 82.2 91.13 92.01 94.57 91.2 90.2 90.2
12/02/2022 11:50:20 75.99 78.4 82.08 82.5 82.9 82.2 88.23 91.21 94.57 91.1 90.2 90.2
12/02/2022 11:50:21 78.45 78.18 82.08 82.5 82.9 82.2 88.4 91 94.57 91.1 90.2 90.2
12/02/2022 11:50:22 79.27 79.42 82.08 82.3 82.9 82.2 82.39 88.43 94.57 91.1 90.2 90.2
12/02/2022 11:50:23 80.64 80.64 82.08 82.3 82.9 82.2 81.59 85.65 94.57 91.1 90.2 90.2
12/02/2022 11:50:24 76.22 79.72 81.79 82.3 82.9 82.2 81.35 83.52 94.57 91.1 90.2 90.2
12/02/2022 11:50:25 76.69 77.77 81.72 82.2 82.9 82.2 83.48 83.73 94.57 91.1 90.2 90.2
12/02/2022 11:50:26 78.35 78.72 81.72 82.2 82.9 82.2 88.68 87.3 94.57 91.1 90.2 90.2
12/02/2022 11:50:27 79.71 79.43 81.72 82.2 82.9 82.2 87.47 87.4 94.57 91.1 90.2 90.2
12/02/2022 11:50:28 84.16 83.05 83.05 82.2 82.9 82.2 90.1 89.73 94.57 91.1 90.2 90.2
12/02/2022 11:50:29 78.55 82.51 83.05 82.2 82.9 82.2 87.87 89.62 94.57 91.1 90.2 90.2
12/02/2022 11:50:30 79.78 80.43 83.05 82.1 82.9 82.2 88.89 88.72 94.57 91.1 90.2 90.2
12/02/2022 11:50:31 82.82 82.14 83.05 82.1 82.9 82.2 88.32 88.82 94.57 91.1 90.2 90.2
12/02/2022 11:50:32 82.05 82.38 83.05 82.1 82.9 82.2 88.86 89.01 94.57 91.1 90.2 90.2
12/02/2022 11:50:33 83.51 83.47 83.47 82.1 82.9 82.2 88.2 88.79 94.57 91.1 90.2 90.2
12/02/2022 11:50:34 81.2 83.15 83.47 82.1 82.9 82.2 86.49 88.8 93.42 91.1 90.1 90.2
12/02/2022 11:50:35 82.66 83.55 83.55 82 82.9 82.2 90.04 89.18 93.42 91.1 90.1 90.2
12/02/2022 11:50:36 81.79 82.06 83.55 82 82.9 82.2 87.21 89.45 93.42 91.1 90.1 90.2
12/02/2022 11:50:37 80.98 82.06 83.55 82 82.9 82.2 82.55 87.61 93.42 91.1 90.1 90.2
12/02/2022 11:50:38 79.95 81.66 83.55 82 82.9 82.2 87.6 87.44 93.42 91.1 90.1 90.2
12/02/2022 11:50:39 76.83 80.33 83.55 81.9 82.9 82.2 87.34 88.45 93.42 91.1 90.1 90.2
12/02/2022 11:50:40 81.03 80.68 83.55 81.9 82.9 82.2 88.16 87.94 93.42 91.1 90.1 90.2
12/02/2022 11:50:41 80.97 81.72 83.55 81.9 82.9 82.2 89.39 89.33 93.42 91.1 90.1 90.2
12/02/2022 11:50:42 83.09 82.5 83.55 81.9 82.9 82.2 88.61 88.87 93.42 91.1 90.1 90.2
12/02/2022 11:50:43 81.58 82.45 83.55 81.9 82.9 82.2 88.86 89.11 93.42 91.1 90.1 90.2
12/02/2022 11:50:44 82.09 82.42 83.55 81.9 82.9 82.2 89.21 89.36 93.42 91.1 90.1 90.2
12/02/2022 11:50:45 81.44 81.85 83.55 81.9 82.9 82.2 89.03 89.56 93.42 91.1 90.1 90.2
12/02/2022 11:50:46 81.01 81.79 83.55 81.9 82.9 82.2 88.78 89.36 93.42 91.1 90.1 90.2
12/02/2022 11:50:47 82.03 82.15 83.55 81.9 82.9 82.2 90.02 89.95 93.02 91.1 90.1 90.2
12/02/2022 11:50:48 82.87 82.88 83.55 81.9 82.9 82.2 89.74 90.21 92.01 91.1 90.1 90.2
12/02/2022 11:50:49 79.73 82.34 83.55 81.9 82.9 82.2 86.88 89.8 91.21 91.1 90.1 90.2
12/02/2022 11:50:50 83.48 83.17 83.55 81.9 82.9 82.2 89.3 89.68 91 91.1 90.1 90.2
12/02/2022 11:50:51 78.42 82.32 83.55 81.9 82.9 82.2 88.18 89.39 90.21 91.1 90.1 90.2
12/02/2022 11:50:52 82.77 82.08 83.55 81.9 82.9 82.2 89.94 89.49 90.21 91.1 90.1 90.2
12/02/2022 11:50:53 82.39 82.83 83.55 81.9 82.9 82.2 89.07 89.53 90.21 91.1 90.1 90.2
12/02/2022 11:50:54 82.37 83.16 83.55 81.9 82.9 82.2 90.24 90.07 90.21 91.1 90.1 90.2
12/02/2022 11:50:55 84.02 83.83 83.83 81.9 82.9 82.2 88.31 90.02 90.21 91.1 90.1 90.2
12/02/2022 11:50:56 81.16 83.82 83.83 81.9 82.9 82.2 86.75 89.1 90.21 91.1 90.1 90.2
12/02/2022 11:50:57 78.27 82.55 83.83 81.9 82.9 82.2 87.82 88.23 90.21 91.1 90.1 90.2
12/02/2022 11:50:58 80.13 80.63 83.83 81.9 82.9 82.2 88.64 88.57 90.21 91.1 90.1 90.2
12/02/2022 11:50:59 78.08 80.03 83.83 81.9 82.9 82.2 88.07 88.65 90.21 91.1 90.1 90.2
12/02/2022 11:51:00 81.12 80.63 83.83 81.9 82.9 82.2 86.96 88.18 90.21 91.1 90.1 90.2
12/02/2022 11:51:01 79.81 80.55 83.83 81.9 82.9 82.2 84.52 87.67 90.21 91.1 90.1 90.2
12/02/2022 11:51:02 81.89 81.59 83.83 81.9 82.9 82.2 87.24 87.09 90.21 91.1 90.1 90.2
12/02/2022 11:51:03 80.09 81.41 83.83 81.9 82.9 82.2 85.85 86.47 90.21 91.1 90.1 90.2
12/02/2022 11:51:04 82.77 82.13 83.83 81.9 82.9 82.2 87.88 87.36 90.21 91.1 90.1 90.2
12/02/2022 11:51:05 82.43 82.8 83.83 81.9 82.9 82.2 87.71 87.81 90.21 91.1 90.1 90.2
12/02/2022 11:51:06 79.52 82.18 83.83 81.9 82.9 82.2 88.27 88.55 90.21 91.1 90.1 90.2
12/02/2022 11:51:07 82.06 81.91 83.83 81.9 82.9 82.2 87.5 88.9 90.21 91.1 90.1 90.2
12/02/2022 11:51:08 79.75 81.66 83.83 81.9 82.9 82.2 87.95 88.07 90.21 91.1 90.1 90.2
12/02/2022 11:51:09 83.21 82.91 83.83 81.9 82.9 82.2 88.45 88.42 90.21 91.1 90.1 90.2
12/02/2022 11:51:10 82.18 82.7 83.83 81.9 82.9 82.2 88.67 88.83 90.21 91.1 90.1 90.2
12/02/2022 11:51:11 81.18 82.03 83.83 81.9 82.9 82.2 87.34 88.88 90.21 91.1 90.1 90.2
12/02/2022 11:51:12 81.87 82.19 83.83 81.9 82.9 82.2 89.35 89.19 90.21 91.1 90.1 90.2
12/02/2022 11:51:13 79.64 81.6 83.83 81.9 82.9 82.2 86.61 89.31 90.21 91.1 90.1 90.2
12/02/2022 11:51:14 81.4 81.06 83.83 81.9 82.9 82.2 85 87.38 90.21 91.1 90.1 90.2
12/02/2022 11:51:15 81.74 81.52 83.83 81.8 82.9 82.2 89.13 88.45 90.21 91.1 90.1 90.2
12/02/2022 11:51:16 80.79 81.55 83.83 81.8 82.9 82.2 89.98 89.63 90.21 91.1 90.1 90.2
12/02/2022 11:51:17 81.9 81.93 83.83 81.8 82.9 82.2 89.2 89.95 90.21 91.1 90.1 90.2
12/02/2022 11:51:18 82.23 82.7 83.83 81.8 82.9 82.2 90.69 90.28 90.28 91.1 90.1 90.2
12/02/2022 11:51:19 80.9 81.83 83.83 81.8 82.9 82.2 90.52 90.64 90.64 91.2 90.1 90.2
12/02/2022 11:51:20 80.13 81.44 83.83 81.8 82.9 82.2 88.82 90.31 90.64 91.1 90.1 90.2
12/02/2022 11:51:21 82.07 81.98 83.83 81.8 82.9 82.2 88.48 89.68 90.64 91.1 90.1 90.2
12/02/2022 11:51:22 81.72 81.93 83.83 81.8 82.9 82.2 88.8 89.54 90.64 91.1 90.1 90.2
12/02/2022 11:51:23 82.54 82.49 83.83 81.7 83 82.2 90.55 90.27 90.64 91.2 90.1 90.2
12/02/2022 11:51:24 82.12 82.41 83.83 81.7 83 82.2 89.72 90.24 90.64 91.2 90.1 90.2
12/02/2022 11:51:25 80.9 82.12 83.82 81.7 83 82.2 90.27 90.14 90.64 91.2 90.1 90.2
12/02/2022 11:51:26 80.66 81.56 82.91 81.7 83 82.2 89.46 90.25 90.64 91.2 90.1 90.2
12/02/2022 11:51:27 77.82 80.85 82.91 81.7 82.9 82.2 88.9 90.11 90.64 91.2 90.1 90.2
12/02/2022 11:51:28 82.44 81.85 82.91 81.7 83 82.2 88.87 89.65 90.64 91.2 90.1 90.2
12/02/2022 11:51:29 81.72 82.14 82.91 81.7 83 82.2 89.32 89.6 90.64 91.2 90.1 90.2
12/02/2022 11:51:30 81.81 82.34 82.91 81.7 83 82.2 91.15 90.64 90.64 91.2 90.1 90.2
12/02/2022 11:51:31 82.64 82.77 82.91 81.7 83 82.2 89.62 90.38 90.64 91.2 90.1 90.2
12/02/2022 11:51:32 83.71 83.62 83.62 81.7 83 82.2 89.17 90.19 90.64 91.2 90.1 90.1
12/02/2022 11:51:33 82.3 83.92 83.92 81.7 83 82.2 87.31 89.74 90.64 91.2 90.1 90.2
12/02/2022 11:51:34 84.1 83.74 83.92 81.7 83 82.2 89.04 89.06 90.64 91.2 90.1 90.2
12/02/2022 11:51:35 80.14 83.2 83.92 81.7 83 82.2 83.83 89.07 90.64 91.2 90.1 90.1
12/02/2022 11:51:36 85.52 84.45 84.45 81.7 83 82.2 85.77 86.92 90.64 91.2 90.1 90.1
12/02/2022 11:51:37 83.02 84.42 84.45 81.7 83 82.2 89.91 89.28 90.64 91.2 90.1 90.1
12/02/2022 11:51:38 81.65 83.33 84.45 81.7 83 82.2 89.22 89.79 90.64 91.2 90.1 90.1
12/02/2022 11:51:39 79.88 82.37 84.45 81.6 83 82.2 88.33 89.72 90.64 91.2 90.1 90.1
12/02/2022 11:51:40 80.89 81.26 84.45 81.6 83 82.2 89.18 89.64 90.64 91.2 90.1 90.1
12/02/2022 11:51:41 80.05 80.9 84.45 81.6 83 82.2 89.36 89.39 90.64 91.2 90.1 90.1
12/02/2022 11:51:42 81.37 81.15 84.45 81.6 83 82.2 90.45 90.11 90.64 91.2 90.1 90.1
12/02/2022 11:51:43 81.49 81.95 84.45 81.6 83 82.2 89.48 90.06 90.64 91.2 90.1 90.1
12/02/2022 11:51:44 81.61 81.56 84.45 81.6 83 82.2 89.07 90.02 90.64 91.2 90.1 90.1
12/02/2022 11:51:45 81.8 81.9 84.45 81.6 83 82.2 89.95 90.53 90.64 91.2 90.1 90.1
12/02/2022 11:51:46 82.18 82.74 84.45 81.6 83 82.2 91.05 90.62 90.64 91.2 90.1 90.1
12/02/2022 11:51:47 80.32 81.54 84.45 81.6 83 82.2 89.88 90.63 90.64 91.2 90.1 90.1
12/02/2022 11:51:48 81.77 81.9 84.45 81.6 83 82.2 89.44 90.31 90.64 91.2 90.1 90.1
12/02/2022 11:51:49 81.28 82.04 84.45 81.6 83 82.2 89.5 90.05 90.64 91.2 90.1 90.1
12/02/2022 11:51:50 81.55 81.76 84.45 81.6 83 82.2 89.58 90.65 90.65 91.2 90.1 90.1
12/02/2022 11:51:51 77.92 81.79 84.45 81.6 83 82.2 89.78 90.1 90.65 91.2 90.1 90.1
12/02/2022 11:51:52 81.82 81.33 84.45 81.6 83 82.2 90.56 90.27 90.65 91.3 90.1 90.1
12/02/2022 11:51:53 80.87 81.61 84.45 81.6 83 82.2 90.65 90.82 90.82 91.3 90.1 90.1
12/02/2022 11:51:54 79.98 80.9 84.45 81.6 83 82.2 87.13 90.75 90.82 91.3 90.1 90.1
12/02/2022 11:51:55 79.39 80.44 84.45 81.6 83 82.2 87.6 89.21 90.82 91.3 90.1 90.1
12/02/2022 11:51:56 81.8 81.32 84.45 81.6 83 82.2 88.62 89.02 90.82 91.3 90.1 90.1
12/02/2022 11:51:57 83.78 83.19 84.45 81.7 83 82.2 90.88 90.35 90.82 91.3 90.1 90.1
12/02/2022 11:51:58 79.85 83.16 84.45 81.7 83 82.2 88.6 89.78 90.82 91.3 90.1 90.1
12/02/2022 11:51:59 82.41 82.18 84.45 81.7 83 82.2 88.46 89.27 90.82 91.3 90.1 90.1
12/02/2022 11:52:00 84.11 83.76 84.45 81.7 83 82.2 88.98 89.47 90.82 91.3 90.1 90.1
12/02/2022 11:52:01 79.17 83.82 84.45 81.7 83 82.2 86.62 89.79 90.82 91.3 90.1 90.1
12/02/2022 11:52:02 83.62 83.05 84.45 81.7 83 82.2 89.81 89.21 90.82 91.3 90.1 90.1
12/02/2022 11:52:03 82.98 83.39 84.45 81.7 83 82.2 89.33 89.81 90.82 91.3 90.1 90.1
12/02/2022 11:52:04 79.99 83.01 84.45 81.7 83 82.2 89 89.38 90.82 91.3 90.1 90.1
12/02/2022 11:52:05 80.46 81.32 84.45 81.7 83 82.2 88.21 89.48 90.82 91.3 90 90.1
12/02/2022 11:52:06 80.79 81.37 84.42 81.7 83 82.2 86.41 89.14 90.82 91.3 90 90.1
12/02/2022 11:52:07 78.71 80.62 83.82 81.7 83 82.2 88.35 88.58 90.82 91.3 90 90.1
12/02/2022 11:52:08 81.08 80.62 83.82 81.7 83 82.2 88.99 88.8 90.82 91.3 90 90.1
12/02/2022 11:52:09 83.07 82.46 83.82 81.7 83 82.2 89.04 89.09 90.82 91.3 90 90.1
12/02/2022 11:52:10 79.48 82.14 83.82 81.7 83 82.2 88.57 89.04 90.82 91.3 90 90.1
12/02/2022 11:52:11 77.99 80.44 83.82 81.7 83 82.2 88.44 89.07 90.82 91.3 90 90.1
12/02/2022 11:52:12 79.76 79.56 83.82 81.7 83 82.2 85.55 88.81 90.82 91.3 90 90.1
12/02/2022 11:52:13 82.88 82.07 83.82 81.7 83 82.2 86.25 87.02 90.82 91.3 90 90.1
12/02/2022 11:52:14 79.12 81.95 83.82 81.7 83 82.2 89.92 89.08 90.82 91.2 90 90.1
12/02/2022 11:52:15 80.64 80.63 83.82 81.7 83 82.2 89.57 89.67 90.82 91.2 90 90.1
12/02/2022 11:52:16 83.42 83.04 83.82 81.7 83 82.2 89.81 90.02 90.82 91.2 90 90.1
12/02/2022 11:52:17 81.09 83.28 83.82 81.7 83 82.2 87.88 90.26 90.82 91.2 90 90
12/02/2022 11:52:18 83.58 83.45 83.82 81.7 83 82.2 90.22 90.14 90.82 91.2 90 90
12/02/2022 11:52:19 82.86 83.59 83.82 81.7 83 82.2 90.86 90.72 90.82 91.2 90 90
12/02/2022 11:52:20 81.84 83 83.82 81.7 83 82.2 89.33 90.24 90.82 91.2 90 90
12/02/2022 11:52:21 80.94 82.26 83.82 81.7 83 82.2 89.4 89.93 90.82 91.1 90 90
12/02/2022 11:52:22 85.96 84.84 84.84 81.7 83 82.2 91.06 90.85 90.85 91.1 90 90
12/02/2022 11:52:23 82.43 84.74 84.84 81.7 83 82.2 89.19 90.65 90.85 91.1 90 90
12/02/2022 11:52:24 81.89 83.47 84.84 81.7 83 82.2 90.2 90.44 90.85 91.1 90 90
12/02/2022 11:52:25 82.07 83.17 84.84 81.7 83 82.2 89.53 90 90.85 91.1 90 90
12/02/2022 11:52:26 80.17 82.08 84.84 81.6 83 82.2 88.51 89.82 90.85 91.1 90 90
12/02/2022 11:52:27 80.12 81.19 84.84 81.6 83 82.2 88.18 89.4 90.85 91.1 90 90
12/02/2022 11:52:28 81.1 81.42 84.84 81.6 83 82.2 89.22 89.36 90.85 91.1 90 90
12/02/2022 11:52:29 80.96 81.58 84.84 81.6 83 82.2 89.37 89.72 90.85 91.1 90 90
12/02/2022 11:52:30 80.03 80.57 84.84 81.6 83 82.2 90.12 89.85 90.85 91.1 90 90
12/02/2022 11:52:31 83.63 82.78 84.84 81.7 83 82.2 90.43 90.31 90.85 91 90 90
12/02/2022 11:52:32 82.67 82.95 84.84 81.7 83 82.2 90.47 90.73 90.85 91 90 90
12/02/2022 11:52:33 85.01 84.36 84.84 81.7 83 82.2 88.95 90.74 90.85 91 90 90
12/02/2022 11:52:34 85.18 85.18 85.18 81.7 83 82.2 91.39 91.79 91.79 91 90 90
12/02/2022 11:52:35 84.67 85.39 85.39 81.7 83 82.2 89.92 90.3 91.79 91 90 90
12/02/2022 11:52:36 85.39 85.72 85.72 81.7 83 82.2 90.42 90.54 91.79 91 90 90
12/02/2022 11:52:37 86.91 87.99 87.99 81.8 83 82.3 91.57 91.29 91.79 91 90 90
12/02/2022 11:52:38 82.25 85.69 87.99 81.8 83 82.3 87.41 91.09 91.79 90.9 90.1 90
12/02/2022 11:52:39 81.77 83.93 87.99 81.8 83 82.3 87.86 89.76 91.79 90.9 90 90
12/02/2022 11:52:40 82.69 83.19 87.99 81.8 82.9 82.3 88.94 89.21 91.79 90.9 90 90
12/02/2022 11:52:41 88.65 87.8 87.99 81.8 82.9 82.3 92.18 91.41 91.79 90.9 90 90
12/02/2022 11:52:42 79.77 87.39 87.99 81.8 82.9 82.3 87.36 91.13 91.79 90.9 90 90
12/02/2022 11:52:43 80.8 84.26 87.99 81.8 82.9 82.3 90.02 90.03 91.79 90.9 90 90
12/02/2022 11:52:44 81.55 82.66 87.99 81.8 82.9 82.3 90.05 90.69 91.79 90.9 90 90
12/02/2022 11:52:45 83.92 83.89 87.99 81.8 83 82.3 90.43 90.42 91.79 90.9 90 90
12/02/2022 11:52:46 82.1 83.98 87.99 81.8 83 82.3 90.35 90.8 91.79 90.9 90 90
12/02/2022 11:52:47 80.56 82.68 87.99 81.8 83 82.3 89.19 90.31 91.79 90.9 90 90
12/02/2022 11:52:48 82.9 82.69 87.99 81.8 83 82.3 90.1 90.16 91.79 90.9 90 90
12/02/2022 11:52:49 86.08 85.29 87.99 81.8 83 82.3 90.49 90.86 91.79 90.8 90 90
12/02/2022 11:52:50 83.1 85.04 87.99 81.8 83 82.3 89.08 90.45 91.79 90.8 90 90
12/02/2022 11:52:51 79.42 83.65 87.99 81.8 83 82.3 89.39 90.3 91.79 90.7 90 90
12/02/2022 11:52:52 88.63 87.47 87.99 81.8 83 82.3 91.85 91.14 91.79 90.7 90.1 90
12/02/2022 11:52:53 82.01 87.48 87.99 81.8 83 82.3 89.6 91.16 91.79 90.7 90 90
12/02/2022 11:52:54 81.34 84.82 87.99 81.8 83 82.3 85.19 90.42 91.79 90.7 90 90
12/02/2022 11:52:55 83.31 83.09 87.99 81.8 83 82.3 87.7 87.94 91.79 90.7 90 90
12/02/2022 11:52:56 78.89 83.08 87.99 81.8 83 82.3 88.84 88.64 91.79 90.7 90 90
12/02/2022 11:52:57 79.52 81.43 87.99 81.8 83 82.3 85.55 89.29 91.79 90.7 90 90
12/02/2022 11:52:58 83.72 83.45 87.99 81.8 83 82.3 84.87 86.43 91.79 90.7 90 90
12/02/2022 11:52:59 83.22 84.49 87.99 81.9 83 82.3 84.43 86.28 91.79 90.7 90 90
12/02/2022 11:53:00 78.21 82.84 87.99 81.9 83 82.3 80.27 84.73 91.79 90.7 90 90
12/02/2022 11:53:01 80.14 81.39 87.99 81.9 83 82.3 85.84 85.41 91.79 90.7 90 90
12/02/2022 11:53:02 76.16 80.46 87.99 81.8 83 82.3 78.07 85.48 91.79 90.6 90 90
12/02/2022 11:53:03 77.59 78.14 87.99 81.8 83 82.3 79.03 82.1 91.79 90.6 90 90
12/02/2022 11:53:04 75.34 77.63 87.99 81.8 83 82.3 77.71 80.53 91.41 90.6 90 90
12/02/2022 11:53:05 76.73 76.95 87.99 81.8 83 82.3 78.9 79.16 91.41 90.6 90 90
12/02/2022 11:53:06 77.51 77.75 87.99 81.7 83 82.3 81.61 81.27 91.41 90.6 90 89.9
12/02/2022 11:53:07 73.37 77.23 87.8 81.7 83 82.3 77.38 80.76 91.41 90.6 90 89.9
12/02/2022 11:53:08 76.13 76.98 87.8 81.7 83 82.3 76.8 78.74 91.41 90.6 90 89.9
12/02/2022 11:53:09 80.5 79.35 87.8 81.7 83 82.3 81.45 80.62 91.41 90.5 90 89.9
12/02/2022 11:53:10 77.57 79.45 87.8 81.7 83 82.3 79.79 80.91 91.41 90.5 90 89.9
12/02/2022 11:53:11 78.71 79.29 87.48 81.6 83 82.3 80.95 81.11 91.16 90.5 90 89.9
12/02/2022 11:53:12 80.01 79.89 87.48 81.6 83 82.3 82.24 81.97 91.16 90.4 90 89.9
12/02/2022 11:53:13 78.05 79.54 87.48 81.6 83 82.3 80.51 81.59 91.16 90.4 90 89.9
12/02/2022 11:53:14 77.89 79.12 87.48 81.6 83 82.3 80.63 81.05 91.16 90.3 90 89.9
12/02/2022 11:53:15 78.13 78.59 87.48 81.6 82.9 82.3 80.71 81.09 91.16 90.3 90 89.9
12/02/2022 11:53:16 77.27 77.96 87.48 81.6 82.9 82.3 80.31 80.75 91.16 90.3 90 89.9
12/02/2022 11:53:17 76.61 77.63 87.48 81.6 82.9 82.3 79.46 80.56 91.16 90.3 90 89.9
12/02/2022 11:53:18 75.88 76.96 87.48 81.6 82.9 82.3 78.88 79.89 91.16 90.3 90 89.9
12/02/2022 11:53:19 81.54 80.46 87.48 81.6 82.9 82.3 83.39 82.37 91.16 90.3 90 89.9
12/02/2022 11:53:20 80.57 81.13 87.48 81.6 82.9 82.3 82.17 82.75 91.16 90.2 90 89.9
12/02/2022 11:53:21 81.75 81.67 87.48 81.6 83 82.3 84.2 83.73 91.16 90.2 90 89.9
12/02/2022 11:53:22 81.74 82.03 87.48 81.6 83 82.3 84.22 84.44 91.16 90.2 90 89.9
12/02/2022 11:53:23 78.28 81.54 84.82 81.6 83 82.3 83.67 84.97 90.42 90.2 90 89.9
12/02/2022 11:53:24 78.02 79.68 84.49 81.6 83 82.3 79.85 83.38 89.29 90.2 90 89.9
12/02/2022 11:53:25 80 79.95 84.49 81.6 83 82.3 82.13 82.17 89.29 90.1 90 89.9
12/02/2022 11:53:26 76.81 79.76 84.49 81.6 83 82.3 79.78 82.05 89.29 90.1 90 89.9
12/02/2022 11:53:27 76.95 78.02 84.49 81.5 83 82.3 90.16 88.98 88.98 90.1 90 89.9
12/02/2022 11:53:28 76.6 77.56 84.49 81.5 83 82.3 82.66 88.97 88.98 90.1 90 89.9
12/02/2022 11:53:29 80.98 80.13 82.84 81.5 83 82.3 87.84 87.79 88.98 90.1 89.9 89.9
12/02/2022 11:53:30 80.38 80.56 82.03 81.5 83 82.3 86.34 87.92 88.98 90 89.9 89.9
12/02/2022 11:53:31 79.02 80.35 82.03 81.5 83 82.3 87.24 87.54 88.98 90 89.9 89.9
12/02/2022 11:53:32 76.44 79.57 82.03 81.5 83 82.3 89.11 88.71 88.98 90 89.9 89.9
12/02/2022 11:53:33 77.24 77.86 82.03 81.5 83 82.3 92.03 91.18 91.18 90 90 89.9
12/02/2022 11:53:34 74.82 77.45 82.03 81.5 83 82.3 88.42 90.86 91.18 90 90 89.9
12/02/2022 11:53:35 75.77 76.45 82.03 81.5 82.9 82.3 87.55 89.59 91.18 89.9 89.9 89.8
12/02/2022 11:53:36 77.12 76.76 82.03 81.4 82.9 82.3 88.83 89.17 91.18 89.9 89.9 89.8
12/02/2022 11:53:37 79.77 79.17 82.03 81.4 82.9 82.3 86.48 88.94 91.18 89.9 89.9 89.8
12/02/2022 11:53:38 80.1 80.07 82.03 81.4 82.9 82.3 87.78 88.31 91.18 89.9 89.9 89.8
12/02/2022 11:53:39 78.23 79.53 82.03 81.4 82.9 82.3 88.28 89.04 91.18 89.9 89.9 89.8
12/02/2022 11:53:40 76.78 78.77 82.03 81.4 82.9 82.3 86.89 87.74 91.18 89.9 89.9 89.8
12/02/2022 11:53:41 79.3 78.97 82.03 81.3 82.9 82.3 87 88.27 91.18 89.8 89.9 89.8
12/02/2022 11:53:42 79.13 79.28 82.03 81.3 82.9 82.3 89.23 88.63 91.18 89.8 89.9 89.8
12/02/2022 11:53:43 78.01 79.06 82.03 81.3 82.9 82.3 88.52 88.87 91.18 89.8 89.9 89.8
12/02/2022 11:53:44 79.22 79.11 82.03 81.3 82.9 82.3 86.1 88.49 91.18 89.8 89.9 89.8
12/02/2022 11:53:45 80.44 80.26 82.03 81.3 82.9 82.3 87.94 88.01 91.18 89.8 89.9 89.8
12/02/2022 11:53:46 80.97 81.27 82.03 81.3 82.9 82.3 90.48 89.93 91.18 89.8 89.9 89.8
12/02/2022 11:53:47 78.08 81.13 82.03 81.3 82.9 82.3 89.9 90.02 91.18 89.8 89.9 89.8
12/02/2022 11:53:48 78.76 79.61 82.03 81.3 82.9 82.3 85.76 89.81 91.18 89.8 89.9 89.8
12/02/2022 11:53:49 79.32 79.63 82.03 81.3 82.9 82.3 87.45 87.91 91.18 89.7 89.9 89.8
12/02/2022 11:53:50 77.22 78.98 82.03 81.3 82.9 82.3 89.07 89.06 91.18 89.7 89.9 89.8
12/02/2022 11:53:51 80.65 80.16 82.03 81.3 82.9 82.3 87.06 88.52 91.18 89.7 89.9 89.8
12/02/2022 11:53:52 80.95 80.95 81.54 81.3 82.9 82.3 88.42 88.33 91.18 89.7 89.9 89.8
12/02/2022 11:53:53 81.05 81.32 81.32 81.3 82.9 82.3 86.11 88.31 91.18 89.7 89.9 89.8
12/02/2022 11:53:54 80.09 80.72 81.32 81.3 82.9 82.3 87.78 87.84 91.18 89.7 89.9 89.8
12/02/2022 11:53:55 78.29 80.5 81.32 81.3 82.9 82.3 87.08 88.51 91.18 89.7 89.9 89.8
12/02/2022 11:53:56 78.36 79.25 81.32 81.3 82.9 82.3 90.37 89.56 91.18 89.6 89.9 89.8
12/02/2022 11:53:57 84.9 83.45 83.45 81.3 82.9 82.3 89.64 90.05 91.18 89.6 89.9 89.8
12/02/2022 11:53:58 84.31 84.59 84.59 81.3 82.9 82.3 90.41 90.46 91.18 89.6 89.9 89.8
12/02/2022 11:53:59 80.61 84.36 84.59 81.3 82.9 82.3 89.55 90.45 91.18 89.6 89.9 89.8
12/02/2022 11:54:00 79.7 82.43 84.59 81.3 82.9 82.3 89.23 90.21 91.18 89.6 89.9 89.8
12/02/2022 11:54:01 81.11 81.87 84.59 81.3 82.9 82.3 89.05 90.74 91.18 89.6 89.9 89.8
12/02/2022 11:54:02 81.57 81.53 84.59 81.3 82.9 82.3 88.3 89.61 91.18 89.6 89.9 89.8
12/02/2022 11:54:03 83.15 83.37 84.59 81.3 82.9 82.3 88.7 88.72 90.86 89.6 89.9 89.8
12/02/2022 11:54:04 79.83 82.24 84.59 81.3 82.9 82.3 89.54 89.71 90.74 89.6 89.9 89.8
12/02/2022 11:54:05 79.58 80.77 84.59 81.3 82.9 82.3 92.49 91.9 91.9 89.6 89.9 89.8
12/02/2022 11:54:06 76.31 80.08 84.59 81.3 82.9 82.3 88.96 91.76 91.9 89.6 89.9 89.8
12/02/2022 11:54:07 76.72 77.95 84.59 81.3 82.9 82.3 86.75 90.12 91.9 89.5 89.9 89.8
12/02/2022 11:54:08 78.65 78.58 84.59 81.3 82.9 82.3 88.5 88.6 91.9 89.5 89.9 89.8
12/02/2022 11:54:09 76.15 78.2 84.59 81.3 82.9 82.3 87.35 89.13 91.9 89.4 89.9 89.8
12/02/2022 11:54:10 80.48 79.68 84.59 81.3 82.9 82.3 87.12 87.86 91.9 89.4 89.9 89.8
12/02/2022 11:54:11 78.81 79.58 84.59 81.3 82.9 82.3 87.35 88.25 91.9 89.4 89.9 89.8
12/02/2022 11:54:12 79.57 79.77 84.59 81.3 82.9 82.3 86.51 87.27 91.9 89.4 89.9 89.8
12/02/2022 11:54:13 77.01 79.36 84.59 81.3 82.9 82.3 89.28 89.15 91.9 89.4 89.9 89.8
12/02/2022 11:54:14 80.37 79.78 84.59 81.3 82.9 82.3 89.28 89.51 91.9 89.4 89.9 89.8
12/02/2022 11:54:15 80.03 79.88 84.59 81.3 82.9 82.3 89.26 89.76 91.9 89.4 89.9 89.8
12/02/2022 11:54:16 77.92 79.83 84.59 81.3 82.9 82.3 86.98 89.42 91.9 89.4 89.9 89.8
12/02/2022 11:54:17 80.2 80.29 84.59 81.3 82.9 82.3 87.85 88.25 91.9 89.3 89.9 89.8
12/02/2022 11:54:18 82.6 82.18 84.59 81.3 82.9 82.3 90.4 90.68 91.9 89.3 89.9 89.8
12/02/2022 11:54:19 77.9 81.76 84.59 81.3 82.9 82.3 89.75 90.34 91.9 89.3 89.9 89.7
12/02/2022 11:54:20 80.75 80.74 84.59 81.3 82.9 82.3 87.22 89.33 91.9 89.3 89.9 89.7
12/02/2022 11:54:21 79.01 80.46 84.59 81.3 82.9 82.3 84.22 88.13 91.9 89.3 89.9 89.7
12/02/2022 11:54:22 78.55 79.44 84.59 81.3 82.9 82.3 87.71 87.31 91.9 89.3 89.9 89.7
12/02/2022 11:54:23 80.91 80.36 84.59 81.3 82.9 82.3 88.86 88.4 91.9 89.3 89.9 89.7
12/02/2022 11:54:24 81.84 81.44 84.59 81.3 82.9 82.3 87.88 88.94 91.9 89.2 89.9 89.7
12/02/2022 11:54:25 82.07 81.89 84.59 81.3 82.9 82.3 87.33 88.6 91.9 89.2 89.9 89.7
12/02/2022 11:54:26 79.07 81.74 84.59 81.3 82.9 82.3 87.48 87.78 91.9 89.2 89.9 89.7
12/02/2022 11:54:27 81.5 81.55 84.59 81.3 82.9 82.3 90.84 90.36 91.9 89.2 89.9 89.7
12/02/2022 11:54:28 79.99 81.52 84.36 81.2 82.9 82.3 90.69 90.84 91.9 89.2 89.9 89.7
12/02/2022 11:54:29 78.32 80.76 83.37 81.2 82.9 82.3 88.16 90.88 91.9 89.1 89.9 89.7
12/02/2022 11:54:30 80.68 80.81 83.37 81.2 82.9 82.3 86.14 89.34 91.9 89.1 89.9 89.7
12/02/2022 11:54:31 79.58 80.32 83.37 81.2 82.9 82.3 86.84 87.75 91.9 89 89.9 89.7
12/02/2022 11:54:32 78.52 79.93 83.37 81.2 82.9 82.3 88.25 89.12 91.9 89 89.9 89.7
12/02/2022 11:54:33 80.72 80.23 82.24 81.2 82.9 82.3 89.46 89.04 91.9 89 89.9 89.7
12/02/2022 11:54:34 78.55 80.36 82.18 81.2 82.9 82.3 86.51 88.66 91.9 89 89.9 89.7
12/02/2022 11:54:35 80.26 79.9 82.18 81.2 82.9 82.3 88.63 88.62 91.76 89 89.9 89.7
12/02/2022 11:54:36 79.98 80.19 82.18 81.2 82.9 82.3 87.9 88.32 90.88 88.9 89.9 89.7
12/02/2022 11:54:37 79.42 80.13 82.18 81.2 82.8 82.3 86.79 88.3 90.88 88.9 89.9 89.7
12/02/2022 11:54:38 78.66 79.78 82.18 81.1 82.8 82.3 86.72 87.67 90.88 88.9 89.9 89.7
12/02/2022 11:54:39 81.08 80.4 82.18 81.1 82.8 82.3 88.75 88.54 90.88 88.9 89.9 89.7
12/02/2022 11:54:40 78.74 80.41 82.18 81.1 82.8 82.3 85.23 88.15 90.88 88.9 89.9 89.7
12/02/2022 11:54:41 80.86 80.62 82.18 81.1 82.8 82.3 86.38 86.85 90.88 88.9 89.9 89.7
12/02/2022 11:54:42 80.28 80.7 82.18 81.1 82.8 82.2 87.1 87.09 90.88 88.9 89.9 89.7
12/02/2022 11:54:43 78.47 80.27 82.18 81.1 82.8 82.2 86.01 86.98 90.88 88.8 89.9 89.7
12/02/2022 11:54:44 79.07 80.06 82.18 81.1 82.8 82.2 87.71 88 90.88 88.8 89.9 89.7
12/02/2022 11:54:45 78.69 79.08 82.18 81.1 82.8 82.2 87.02 87.63 90.88 88.8 89.9 89.7
12/02/2022 11:54:46 79.11 79.31 82.18 81.1 82.8 82.2 88.31 88.61 90.88 88.8 89.9 89.7
12/02/2022 11:54:47 77.98 79.27 82.18 81.1 82.8 82.2 85.38 87.64 90.88 88.8 89.9 89.7
12/02/2022 11:54:48 78.18 78.38 81.89 81.1 82.8 82.2 86.76 87.21 90.88 88.8 89.9 89.7
12/02/2022 11:54:49 83.39 82.78 82.78 81.1 82.8 82.2 88.02 87.75 90.88 88.8 89.9 89.7
12/02/2022 11:54:50 81.35 82.27 82.78 81.1 82.8 82.2 89.09 89.2 90.88 88.8 89.9 89.7
12/02/2022 11:54:51 80.27 81.83 82.78 81.1 82.8 82.2 86.65 88.81 90.88 88.7 89.9 89.7
12/02/2022 11:54:52 80.7 81.38 82.78 81.1 82.8 82.2 87.32 88.01 90.88 88.7 89.9 89.7
12/02/2022 11:54:53 79.6 80.96 82.78 81.1 82.8 82.2 87.47 87.86 90.88 88.7 89.9 89.7
12/02/2022 11:54:54 77.66 79.92 82.78 81.1 82.8 82.2 87.24 87.71 90.88 88.7 89.9 89.7
12/02/2022 11:54:55 83.68 82.83 82.83 81.1 82.8 82.2 88.11 88.31 90.88 88.6 89.9 89.7
12/02/2022 11:54:56 83.36 83.7 83.7 81.1 82.8 82.2 87.06 88.19 90.88 88.6 89.9 89.7
12/02/2022 11:54:57 81.15 82.82 83.7 81.1 82.8 82.2 88.02 88.07 90.88 88.6 89.9 89.7
12/02/2022 11:54:58 80.55 81.9 83.7 81.1 82.8 82.2 86.03 87.87 90.88 88.6 89.9 89.7
12/02/2022 11:54:59 81.14 81.28 83.7 81.1 82.8 82.2 88.04 87.78 89.34 88.6 89.9 89.7
12/02/2022 11:55:00 81.32 81.79 83.7 81.1 82.8 82.2 87.03 87.84 89.2 88.6 89.9 89.7
12/02/2022 11:55:01 80.03 82.05 83.7 81.1 82.8 82.2 87.21 88.26 89.2 88.6 89.9 89.7
12/02/2022 11:55:02 83.73 83.29 83.7 81.1 82.8 82.2 88.06 88.18 89.2 88.6 89.9 89.7
12/02/2022 11:55:03 80.89 83.11 83.7 81.1 82.8 82.2 88.61 88.45 89.2 88.5 89.9 89.7
12/02/2022 11:55:04 78.71 82.22 83.7 81.1 82.8 82.2 89.45 89.67 89.67 88.5 89.9 89.7
12/02/2022 11:55:05 81.23 81.25 83.7 81.1 82.8 82.2 90.4 90.15 90.15 88.5 89.9 89.7
12/02/2022 11:55:06 77.68 80.65 83.7 81.1 82.8 82.2 88.21 90.27 90.27 88.5 89.9 89.7
12/02/2022 11:55:07 80.33 79.97 83.7 81.1 82.8 82.2 88.96 89.37 90.27 88.5 89.9 89.6
12/02/2022 11:55:08 80.85 81.36 83.7 81.1 82.8 82.2 88.64 89.25 90.27 88.5 89.9 89.6
12/02/2022 11:55:09 80.06 80.84 83.7 81.1 82.8 82.2 87.57 89.23 90.27 88.5 89.9 89.6
12/02/2022 11:55:10 80.2 80.41 83.7 81.1 82.8 82.2 88.78 88.49 90.27 88.5 89.9 89.6
12/02/2022 11:55:11 79.22 80.39 83.7 81.1 82.8 82.2 87.09 88.66 90.27 88.4 89.9 89.6
12/02/2022 11:55:12 78.78 79.36 83.7 81.1 82.8 82.2 86.65 87.43 90.27 88.4 89.9 89.6
12/02/2022 11:55:13 78.72 79.4 83.7 81.1 82.8 82.2 88.71 88.49 90.27 88.4 89.9 89.6
12/02/2022 11:55:14 82.44 81.86 83.7 81.2 82.8 82.2 90.03 89.83 90.27 88.4 89.9 89.6
12/02/2022 11:55:15 78.65 81.57 83.7 81.1 82.8 82.2 88.31 90.07 90.27 88.4 89.9 89.6
12/02/2022 11:55:16 75.27 79.79 83.7 81.1 82.8 82.2 86.83 88.86 90.27 88.4 89.9 89.6
12/02/2022 11:55:17 75.76 77.56 83.7 81.1 82.8 82.2 85.65 87.5 90.27 88.4 89.8 89.6
12/02/2022 11:55:18 77.13 77.1 83.7 81.1 82.8 82.2 88.03 88.17 90.27 88.3 89.8 89.6
12/02/2022 11:55:19 79.73 79.11 83.7 81.1 82.8 82.2 89.55 88.94 90.27 88.3 89.8 89.6
12/02/2022 11:55:20 80.57 80.08 83.7 81.1 82.8 82.2 88.9 89.21 90.27 88.3 89.9 89.6
12/02/2022 11:55:21 79.43 79.99 83.7 81.1 82.8 82.2 86.33 88.94 90.27 88.3 89.9 89.6
12/02/2022 11:55:22 79.04 79.71 83.7 81.1 82.8 82.2 88.3 88.1 90.27 88.3 89.9 89.6
12/02/2022 11:55:23 78.57 79.4 83.7 81.1 82.8 82.2 86.3 88.28 90.27 88.3 89.9 89.6
12/02/2022 11:55:24 77.69 78.82 83.7 81.1 82.8 82.2 86.32 87.38 90.27 88.4 89.9 89.6
12/02/2022 11:55:25 77.58 78.24 83.7 81.1 82.8 82.2 87.25 87.24 90.27 88.4 89.9 89.6
12/02/2022 11:55:26 78.34 78.31 83.29 81.1 82.8 82.2 87.7 87.7 90.27 88.4 89.9 89.6
12/02/2022 11:55:27 78.55 78.6 83.29 81.1 82.8 82.2 89.87 89.76 90.27 88.4 89.9 89.6
12/02/2022 11:55:28 77.03 78.55 83.29 81.1 82.8 82.2 88.59 89.21 90.27 88.4 89.9 89.6
12/02/2022 11:55:29 77.34 77.68 83.29 81.1 82.8 82.2 89.13 89.38 90.27 88.4 89.9 89.6
12/02/2022 11:55:30 77.83 77.94 83.29 81.1 82.8 82.2 84.67 89.16 90.27 88.4 89.9 89.6
12/02/2022 11:55:31 79 78.7 83.29 81.1 82.8 82.2 87.29 87.49 90.27 88.3 89.9 89.6
12/02/2022 11:55:32 79.52 79.59 83.11 81.1 82.8 82.2 87.99 88.41 90.27 88.3 89.9 89.6
12/02/2022 11:55:33 77.51 78.97 82.22 81.1 82.8 82.2 90.91 90.01 90.27 88.4 89.9 89.6
12/02/2022 11:55:34 77.05 78.07 81.86 81.1 82.8 82.2 86.15 89.91 90.27 88.4 89.9 89.6
12/02/2022 11:55:35 80.52 79.66 81.86 81.1 82.8 82.2 86.91 88.06 90.27 88.3 89.9 89.6
12/02/2022 11:55:36 78.05 79.3 81.86 81 82.8 82.2 90.87 90.47 90.47 88.4 89.9 89.6
12/02/2022 11:55:37 77.87 78.67 81.86 81 82.8 82.2 88.82 90.68 90.68 88.4 89.9 89.6
12/02/2022 11:55:38 77.97 78.26 81.86 81 82.8 82.2 88.36 89.71 90.68 88.4 89.9 89.6
12/02/2022 11:55:39 79.44 79.71 81.86 81 82.8 82.2 87.81 88.98 90.68 88.4 89.9 89.6
12/02/2022 11:55:40 83.91 82.86 82.86 81.1 82.8 82.2 88.55 88.72 90.68 88.4 89.9 89.6
12/02/2022 11:55:41 80.48 82.66 82.86 81.1 82.8 82.2 89.21 89.58 90.68 88.4 89.9 89.6
12/02/2022 11:55:42 97.91 96.46 96.46 81.7 82.9 82.3 99.73 98.31 98.31 88.6 90 89.6
12/02/2022 11:55:43 96.1 97.32 97.32 82.1 83 82.3 100.64 100.93 100.93 88.8 90 89.6
12/02/2022 11:55:44 80.14 95.45 97.32 82 83 82.3 84.85 99.23 100.93 88.8 90 89.6
12/02/2022 11:55:45 79.7 91.4 97.32 82 83 82.3 87.85 95.24 100.93 88.8 90 89.6
12/02/2022 11:55:46 79.68 87.66 97.32 82 83 82.3 89.55 92.2 100.93 88.8 90 89.6
12/02/2022 11:55:47 77.56 84.4 97.32 82 83 82.3 88.94 90.71 100.93 88.8 90 89.6
12/02/2022 11:55:48 75.39 81.38 97.32 82 83 82.3 86.81 89.82 100.93 88.7 90 89.5
12/02/2022 11:55:49 80.43 79.92 97.32 82 83 82.3 87.97 88.31 100.93 88.7 90 89.5
12/02/2022 11:55:50 83.42 83.12 97.32 82 83 82.3 89.11 89.26 100.93 88.7 90 89.5
12/02/2022 11:55:51 79.3 82.27 97.32 82 83 82.3 87.38 88.9 100.93 88.7 90 89.5
12/02/2022 11:55:52 79.4 80.78 97.32 82 83 82.3 88.52 88.56 100.93 88.7 90 89.5
12/02/2022 11:55:53 78.46 80.07 97.32 82 83 82.3 87.26 88.82 100.93 88.7 90 89.5
12/02/2022 11:55:54 78.47 79.15 97.32 82 83 82.3 86.93 87.65 100.93 88.7 90 89.5
12/02/2022 11:55:55 79.11 79.06 97.32 82 83 82.3 87.25 88.17 100.93 88.7 90 89.5
12/02/2022 11:55:56 79.94 79.69 97.32 82 83 82.3 88.13 87.92 100.93 88.7 90 89.5
12/02/2022 11:55:57 81.04 80.88 97.32 82 83 82.3 86.38 87.68 100.93 88.7 90 89.5
12/02/2022 11:55:58 80.52 80.74 97.32 82 83 82.3 85.81 87.02 100.93 88.7 90 89.5
12/02/2022 11:55:59 79.87 80.75 97.32 82 83 82.3 89.38 88.52 100.93 88.7 90 89.5
12/02/2022 11:56:00 77.94 80.14 97.32 82 83 82.3 88.25 88.68 100.93 88.7 90 89.5
12/02/2022 11:56:01 76.84 78.91 97.32 82 83 82.3 89.69 89.57 100.93 88.7 90 89.5
12/02/2022 11:56:02 77.9 77.88 97.32 82 83 82.3 86.34 89.35 100.93 88.7 90 89.5
12/02/2022 11:56:03 78.16 78.35 97.32 82 83 82.3 87.25 87.97 100.93 88.7 90 89.5
12/02/2022 11:56:04 80.12 79.38 97.32 82 83 82.3 89.5 89.05 100.93 88.7 90 89.5
12/02/2022 11:56:05 78.85 79.52 97.32 81.9 83 82.3 90.12 89.89 100.93 88.7 90 89.5
12/02/2022 11:56:06 77.97 79.01 97.32 81.9 83 82.3 86.94 89.9 100.93 88.7 90 89.5
12/02/2022 11:56:07 78.44 78.94 97.32 81.9 83 82.3 88.75 88.76 100.93 88.7 90 89.5
12/02/2022 11:56:08 83.05 82.12 97.32 81.9 83 82.3 88.49 89.08 100.93 88.8 90 89.5
12/02/2022 11:56:09 79.73 81.6 97.32 81.9 83 82.3 88.32 88.99 100.93 88.8 90 89.5
12/02/2022 11:56:10 79.85 80.22 97.32 81.9 83 82.3 88.1 88.78 100.93 88.7 90 89.5
12/02/2022 11:56:11 80.56 80.44 97.32 81.9 83 82.3 88.48 88.68 100.93 88.8 90 89.5
12/02/2022 11:56:12 78.01 80.54 97.32 81.9 83 82.3 86.35 88.15 100.93 88.7 90 89.5
12/02/2022 11:56:13 80.76 80.67 95.45 81.9 83 82.3 88.68 88.53 99.23 88.7 90 89.5
12/02/2022 11:56:14 80.93 80.84 91.4 81.9 83 82.3 87.22 88.53 95.24 88.8 90 89.5
12/02/2022 11:56:15 78 80.84 87.66 81.9 83 82.3 87.52 88.35 92.2 88.7 90 89.4
12/02/2022 11:56:16 78.41 79.36 84.4 81.9 83 82.3 88.19 88.11 90.71 88.7 90 89.4
12/02/2022 11:56:17 77.81 78.67 83.12 81.9 83 82.3 87.45 87.96 89.9 88.7 90 89.4
12/02/2022 11:56:18 78.38 78.42 83.12 81.9 83 82.3 87.12 88.23 89.9 88.7 90 89.4
12/02/2022 11:56:19 78.69 78.63 83.12 81.9 83 82.3 86.42 87.58 89.9 88.7 90 89.4
12/02/2022 11:56:20 81.64 81.06 82.27 81.9 83 82.3 88.26 87.98 89.9 88.7 90 89.4
12/02/2022 11:56:21 79.22 81.04 82.12 81.9 83 82.3 85.22 87.77 89.9 88.7 90 89.4
12/02/2022 11:56:22 80.64 80.56 82.12 81.9 83 82.3 87.22 87.3 89.9 88.7 90 89.4
12/02/2022 11:56:23 79.87 80.82 82.12 81.9 83 82.3 89.17 88.45 89.9 88.7 90 89.4
12/02/2022 11:56:24 78.75 79.97 82.12 81.9 83 82.3 86.08 88.29 89.9 88.7 90 89.4
12/02/2022 11:56:25 79.94 79.89 82.12 81.9 83 82.3 87.07 87.33 89.9 88.7 90 89.4
12/02/2022 11:56:26 78.1 79.92 82.12 81.8 83 82.3 87.2 87.53 89.9 88.7 90 89.4
12/02/2022 11:56:27 79.02 79.18 82.12 81.9 83 82.3 87.66 88.01 89.9 88.7 90 89.4
12/02/2022 11:56:28 82.96 82.05 82.12 81.9 83 82.3 86.99 88 89.9 88.7 90 89.4
12/02/2022 11:56:29 81.88 82.07 82.12 81.9 83 82.3 88.93 88.6 89.9 88.7 90 89.4
12/02/2022 11:56:30 82.36 82.81 82.81 81.9 83 82.3 87.69 88.99 89.9 88.6 90 89.4
12/02/2022 11:56:31 79.28 81.99 82.81 81.8 83 82.3 84.86 88 89.9 88.6 90 89.4
12/02/2022 11:56:32 79.72 80.43 82.81 81.8 83 82.3 86.49 87 89.9 88.6 90 89.4
12/02/2022 11:56:33 83.55 82.71 82.81 81.8 83 82.3 88.91 88.14 89.9 88.6 90 89.4
12/02/2022 11:56:34 79.76 82.71 82.81 81.8 83 82.3 87.21 88.51 89.9 88.6 90 89.4
12/02/2022 11:56:35 77.84 81.2 82.81 81.8 83 82.3 86.2 87.46 89.9 88.6 90 89.4
12/02/2022 11:56:36 79.79 79.93 82.81 81.8 83 82.3 88.82 88.45 89.08 88.6 90 89.4
12/02/2022 11:56:37 79.34 79.9 82.81 81.8 83 82.3 88.56 88.84 89.08 88.6 90 89.4
12/02/2022 11:56:38 78.97 80.08 82.81 81.8 83 82.3 89.65 89.73 89.73 88.6 90 89.4
12/02/2022 11:56:39 77.71 79.02 82.81 81.8 83 82.3 84.24 89.12 89.73 88.6 89.9 89.4
12/02/2022 11:56:40 79.61 79.43 82.81 81.8 83 82.3 87.82 87.49 89.73 88.6 89.9 89.4
12/02/2022 11:56:41 78.47 79.42 82.81 81.8 83 82.3 88.45 88.35 89.73 88.6 89.9 89.4
12/02/2022 11:56:42 78.8 79.11 82.81 81.8 83 82.3 89.92 89.41 89.73 88.6 89.9 89.4
12/02/2022 11:56:43 76.92 78.86 82.81 81.8 83 82.3 86.33 89.31 89.73 88.6 89.9 89.4
12/02/2022 11:56:44 76.69 77.75 82.81 81.7 82.9 82.3 84.96 87.99 89.73 88.6 89.9 89.3
12/02/2022 11:56:45 77.26 77.43 82.81 81.7 82.9 82.3 87.78 87.47 89.73 88.6 89.9 89.3
12/02/2022 11:56:46 77.6 77.55 82.81 81.7 82.9 82.3 88.19 88.46 89.73 88.6 89.9 89.3
12/02/2022 11:56:47 77.43 77.82 82.81 81.7 82.9 82.3 89.31 88.85 89.73 88.6 89.9 89.3
12/02/2022 11:56:48 78.84 78.5 82.81 81.7 82.9 82.3 86.74 88.96 89.73 88.6 89.9 89.3
12/02/2022 11:56:49 79.81 79.5 82.81 81.7 82.9 82.3 87.27 87.78 89.73 88.5 89.9 89.3
12/02/2022 11:56:50 78.55 79.51 82.81 81.7 82.9 82.3 89.51 89.42 89.73 88.5 89.9 89.3
12/02/2022 11:56:51 80.67 80.23 82.81 81.7 82.9 82.3 88.89 89.5 89.73 88.5 89.9 89.3
12/02/2022 11:56:52 79.91 80.14 82.81 81.7 82.9 82.3 88.22 89.57 89.73 88.5 89.9 89.3
12/02/2022 11:56:53 79.46 80.23 82.81 81.7 82.9 82.3 86.32 88.59 89.73 88.5 89.9 89.3
12/02/2022 11:56:54 76.98 79.61 82.81 81.7 82.9 82.3 87.04 87.51 89.73 88.5 89.9 89.4
12/02/2022 11:56:55 77.17 78.23 82.81 81.7 82.8 82.3 87.39 88.52 89.73 88.5 89.9 89.4
12/02/2022 11:56:56 78.63 78.45 82.81 81.7 82.8 82.3 89.13 88.68 89.73 88.5 89.9 89.4
12/02/2022 11:56:57 79.47 79.12 82.81 81.7 82.8 82.3 87.5 88.83 89.73 88.5 89.9 89.4
12/02/2022 11:56:58 80.23 79.9 82.81 81.7 82.8 82.3 86.19 87.77 89.73 88.5 89.9 89.4
12/02/2022 11:56:59 81.17 81.22 82.81 81.7 82.8 82.3 90.93 89.71 89.73 88.5 89.9 89.4
12/02/2022 11:57:00 81.44 81.43 82.71 81.7 82.8 82.3 90.45 90.75 90.75 88.5 89.9 89.4
12/02/2022 11:57:01 81.08 81.39 82.71 81.7 82.8 82.3 91.73 91.79 91.79 88.5 89.9 89.4
12/02/2022 11:57:02 80.66 81.53 82.71 81.6 82.8 82.3 86.08 91.39 91.79 88.5 89.9 89.4
12/02/2022 11:57:03 80.47 80.98 82.71 81.6 82.8 82.3 88.28 89.05 91.79 88.5 89.9 89.4
12/02/2022 11:57:04 82.08 81.77 81.77 81.6 82.8 82.3 89.65 89.71 91.79 88.5 89.9 89.4
12/02/2022 11:57:05 81.46 82.51 82.51 81.6 82.8 82.3 88.19 89.27 91.79 88.5 89.9 89.4
12/02/2022 11:57:06 81.12 81.5 82.51 81.6 82.8 82.3 89.04 89.08 91.79 88.5 89.9 89.4
12/02/2022 11:57:07 80.36 81.66 82.51 81.6 82.8 82.3 81.78 89.01 91.79 88.5 89.9 89.4
12/02/2022 11:57:08 77.84 80.59 82.51 81.6 82.8 82.3 83.59 86.73 91.79 88.5 89.8 89.4
12/02/2022 11:57:09 80.34 80.05 82.51 81.6 82.8 82.3 90.7 89.6 91.79 88.5 89.8 89.4
12/02/2022 11:57:10 79.85 80.24 82.51 81.6 82.8 82.3 89.98 90.48 91.79 88.5 89.8 89.4
12/02/2022 11:57:11 79.45 79.93 82.51 81.6 82.8 82.3 87.3 89.42 91.79 88.5 89.8 89.4
12/02/2022 11:57:12 80.01 80.12 82.51 81.6 82.8 82.3 90.5 89.85 91.79 88.5 89.9 89.4
12/02/2022 11:57:13 80.18 80.2 82.51 81.6 82.8 82.3 90.42 90.39 91.79 88.6 89.9 89.4
12/02/2022 11:57:14 81.05 80.85 82.51 81.6 82.8 82.3 93.61 92.78 92.78 88.6 89.9 89.4
12/02/2022 11:57:15 79.02 81.08 82.51 81.6 82.8 82.3 91.19 93.08 93.08 88.6 89.9 89.4
12/02/2022 11:57:16 77.76 79.34 82.51 81.6 82.8 82.3 91.69 91.98 93.08 88.6 89.9 89.4
12/02/2022 11:57:17 74.75 78.52 82.51 81.6 82.8 82.3 89.61 92.04 93.08 88.6 89.9 89.4
12/02/2022 11:57:18 77.84 77.39 82.51 81.6 82.8 82.3 89.92 90.48 93.08 88.6 89.9 89.4
12/02/2022 11:57:19 77.19 77.85 82.51 81.6 82.8 82.3 82.13 90.1 93.08 88.6 89.9 89.4
12/02/2022 11:57:20 75.44 77.05 82.51 81.6 82.7 82.3 80.29 86.66 93.08 88.6 89.9 89.4
12/02/2022 11:57:21 78.02 77.94 82.51 81.6 82.7 82.2 80.1 84.17 93.08 88.6 89.8 89.4
12/02/2022 11:57:22 77.87 78.2 82.51 81.5 82.7 82.2 90.97 90.72 93.08 88.6 89.9 89.4
12/02/2022 11:57:23 74.88 77.73 82.51 81.5 82.7 82.2 82.48 90.68 93.08 88.5 89.8 89.4
12/02/2022 11:57:24 73.42 76.48 82.51 81.5 82.7 82.2 76.98 87.2 93.08 88.5 89.8 89.4
12/02/2022 11:57:25 76.65 76.46 82.51 81.5 82.7 82.2 80.8 83.59 93.08 88.5 89.8 89.4
12/02/2022 11:57:26 77.09 77.85 82.51 81.5 82.7 82.2 80.5 82.48 93.08 88.5 89.8 89.4
12/02/2022 11:57:27 79.73 79.67 82.51 81.5 82.7 82.2 80.18 80.96 93.08 88.5 89.8 89.4
12/02/2022 11:57:28 74.81 79.62 82.51 81.5 82.7 82.2 77.92 80.87 93.08 88.5 89.8 89.4
12/02/2022 11:57:29 73 77.4 82.51 81.5 82.6 82.2 76.8 79.53 93.08 88.4 89.8 89.4
12/02/2022 11:57:30 80.39 79.84 82.51 81.5 82.6 82.2 82.63 82.07 93.08 88.4 89.8 89.3
12/02/2022 11:57:31 78.34 79.89 82.51 81.4 82.6 82.2 81.46 82.25 93.08 88.4 89.8 89.3
12/02/2022 11:57:32 78.19 79.53 82.51 81.4 82.6 82.2 80.23 81.69 93.08 88.4 89.8 89.3
12/02/2022 11:57:33 74.88 78.55 82.51 81.4 82.6 82.2 78.87 80.89 93.08 88.4 89.8 89.3
12/02/2022 11:57:34 79.93 79.13 82.51 81.4 82.6 82.2 83.05 82.24 93.08 88.3 89.8 89.3
12/02/2022 11:57:35 74.65 79.07 81.66 81.3 82.6 82.2 78.95 82.32 93.08 88.3 89.8 89.3
12/02/2022 11:57:36 69.63 76.68 81.66 81.3 82.6 82.2 74.68 80.22 93.08 88.3 89.8 89.3
12/02/2022 11:57:37 78.73 77.77 81.08 81.3 82.5 82.2 81.35 80.66 93.08 88.3 89.8 89.3
12/02/2022 11:57:38 75.75 77.54 81.08 81.2 82.5 82.2 80.01 80.67 93.08 88.3 89.8 89.3
12/02/2022 11:57:39 76.87 77.56 81.08 81.2 82.5 82.2 78.95 80.2 93.08 88.3 89.7 89.3
12/02/2022 11:57:40 76.1 77.93 81.08 81.2 82.5 82.2 78.88 80.14 93.08 88.2 89.7 89.3
12/02/2022 11:57:41 75.28 76.79 81.08 81.1 82.5 82.2 79.28 79.58 93.08 88.2 89.7 89.3
12/02/2022 11:57:42 74.63 75.65 81.08 81.1 82.4 82.2 78.54 79.55 93.08 88.2 89.7 89.3
12/02/2022 11:57:43 79.71 79.37 81.08 81.1 82.4 82.2 82.78 82.46 93.08 88.2 89.7 89.3
12/02/2022 11:57:44 78.79 79.67 81.08 81.1 82.4 82.2 81.95 82.67 93.08 88.2 89.7 89.3
12/02/2022 11:57:45 80.52 80.49 80.49 81.1 82.4 82.2 85.66 85.36 92.04 88.1 89.7 89.3
12/02/2022 11:57:46 68.85 79.82 80.49 81.1 82.4 82.2 72.63 84.47 92.04 88.1 89.7 89.3
12/02/2022 11:57:47 74.23 76.01 80.49 81.1 82.4 82.2 77.9 80.62 90.72 88.1 89.7 89.3
12/02/2022 11:57:48 79.72 78.7 80.49 81.1 82.4 82.2 83.94 82.76 90.72 88.1 89.7 89.3
12/02/2022 11:57:49 78.06 78.87 80.49 81 82.4 82.2 79.62 82.45 90.72 88.1 89.7 89.3
12/02/2022 11:57:50 73.85 78.05 80.49 81 82.4 82.2 76.81 80.9 90.72 88 89.7 89.3
12/02/2022 11:57:51 75.66 76.25 80.49 81 82.4 82.2 77.91 79.03 90.72 88 89.7 89.3
12/02/2022 11:57:52 75.79 75.96 80.49 80.9 82.4 82.2 78.79 78.73 90.68 88 89.7 89.3
12/02/2022 11:57:53 78.07 77.52 80.49 80.9 82.4 82.2 82.84 82.24 87.2 88 89.7 89.3
12/02/2022 11:57:54 74.64 77.48 80.49 80.9 82.4 82.2 81.11 83.44 85.36 88 89.6 89.3
12/02/2022 11:57:55 71.8 75.72 80.49 80.9 82.4 82.2 74.83 80.91 85.36 88 89.6 89.3
12/02/2022 11:57:56 70.91 74.03 80.49 80.9 82.4 82.2 75.38 78.32 85.36 87.9 89.6 89.3
12/02/2022 11:57:57 73.05 72.93 80.49 80.9 82.4 82.2 77.1 77.26 85.36 87.9 89.6 89.3
12/02/2022 11:57:58 72.78 73.25 80.49 80.8 82.3 82.2 77.07 77.55 85.36 87.9 89.6 89.3
12/02/2022 11:57:59 70.84 72.64 80.49 80.8 82.3 82.2 74.92 76.85 85.36 87.9 89.6 89.3
12/02/2022 11:58:00 71.6 72.21 80.49 80.8 82.3 82.2 79.2 78.78 85.36 87.9 89.6 89.3
12/02/2022 11:58:01 75.25 75.2 80.49 80.8 82.3 82.2 77.67 78.51 85.36 87.9 89.6 89.3
12/02/2022 11:58:02 79.25 78.31 80.49 80.8 82.3 82.2 81.32 80.74 85.36 87.9 89.6 89.3
12/02/2022 11:58:03 78.15 78.34 80.49 80.8 82.3 82.2 80.64 80.91 85.36 87.9 89.6 89.3
12/02/2022 11:58:04 79.35 79.54 80.49 80.8 82.3 82.2 81.03 81.26 85.36 87.9 89.6 89.3
12/02/2022 11:58:05 80.18 80.04 80.49 80.8 82.3 82.2 82.34 82.16 85.36 87.9 89.6 89.3
12/02/2022 11:58:06 75.58 79.94 80.49 80.8 82.3 82.2 79.79 82.36 85.36 87.9 89.6 89.3
12/02/2022 11:58:07 73.12 77.44 80.49 80.8 82.3 82.2 77.05 80.5 85.36 87.9 89.6 89.3
12/02/2022 11:58:08 75.23 76.03 80.49 80.8 82.3 82.2 77.46 78.84 85.36 87.9 89.6 89.3
12/02/2022 11:58:09 74.15 75.4 80.49 80.8 82.3 82.2 77.52 78.26 85.36 87.9 89.6 89.3
12/02/2022 11:58:10 75.76 75.7 80.49 80.8 82.3 82.2 79.15 78.95 85.36 87.9 89.6 89.3
12/02/2022 11:58:11 78.2 77.8 80.49 80.8 82.3 82.2 81.17 81.11 85.36 87.9 89.6 89.3
12/02/2022 11:58:12 79.16 79.32 80.49 80.8 82.2 82.2 79.86 80.44 85.36 87.9 89.6 89.3
12/02/2022 11:58:13 76.64 78.74 80.49 80.8 82.2 82.2 80.58 81.54 85.36 87.9 89.6 89.3
12/02/2022 11:58:14 76.77 78.12 80.49 80.8 82.2 82.2 86.78 85.63 85.63 87.9 89.6 89.3
12/02/2022 11:58:15 80.64 79.82 80.04 80.8 82.2 82.2 88.57 87.9 87.9 87.9 89.6 89.3
12/02/2022 11:58:16 77.1 79.18 80.04 80.8 82.2 82.2 86.76 88.05 88.05 87.9 89.6 89.3
12/02/2022 11:58:17 76.45 77.71 80.04 80.8 82.2 82.2 86.11 86.93 88.05 88 89.5 89.3
12/02/2022 11:58:18 78.81 78.25 80.04 80.8 82.2 82.2 89.92 89.3 89.3 88 89.5 89.3
12/02/2022 11:58:19 81.21 80.62 80.62 80.8 82.2 82.2 85.9 89.01 89.3 88 89.5 89.3
12/02/2022 11:58:20 74.78 80.2 80.62 80.8 82.2 82.2 85.53 87.69 89.3 88 89.5 89.3
12/02/2022 11:58:21 76.21 77.47 80.62 80.8 82.2 82.2 89.77 88.97 89.3 88 89.5 89.3
12/02/2022 11:58:22 80.62 79.93 80.62 80.8 82.2 82.2 87.13 88.91 89.3 88 89.5 89.3
12/02/2022 11:58:23 78.73 80.13 80.62 80.8 82.2 82.2 85.48 88.25 89.3 88 89.5 89.3
12/02/2022 11:58:24 78.67 79.24 80.62 80.8 82.2 82.2 84.55 87.44 89.3 88 89.5 89.3
12/02/2022 11:58:25 78.33 79.38 80.62 80.8 82.2 82.2 87.25 87.62 89.3 88 89.5 89.3
12/02/2022 11:58:26 77.72 78.38 80.62 80.8 82.2 82.2 86.93 87.26 89.3 88 89.5 89.3
12/02/2022 11:58:27 82.34 81.21 81.21 80.8 82.2 82.2 87.44 87.53 89.3 88 89.5 89.3
12/02/2022 11:58:28 80.63 81.3 81.3 80.8 82.2 82.2 86.59 87.36 89.3 88 89.5 89.3
12/02/2022 11:58:29 85.06 84.35 84.35 80.8 82.2 82.2 89.6 89.39 89.39 88 89.5 89.3
12/02/2022 11:58:30 82.31 84.69 84.69 80.8 82.1 82.2 88.79 89.81 89.81 88 89.5 89.3
12/02/2022 11:58:31 80.18 82.5 84.69 80.8 82.1 82.2 90.21 89.81 89.81 88 89.5 89.3
12/02/2022 11:58:32 80.82 81.39 84.69 80.8 82.1 82.2 88.77 89.78 89.81 88 89.5 89.3
12/02/2022 11:58:33 80.03 81.19 84.69 80.8 82.1 82.2 88.04 89.59 89.81 88 89.5 89.3
12/02/2022 11:58:34 82.93 82.27 84.69 80.9 82.1 82.2 89.82 90.13 90.13 88 89.5 89.3
12/02/2022 11:58:35 81 82.54 84.69 80.9 82.1 82.2 89.84 89.89 90.13 88 89.5 89.3
12/02/2022 11:58:36 75.04 81.36 84.69 80.9 82.1 82.2 87.78 89.25 90.13 88 89.5 89.3
12/02/2022 11:58:37 77.78 78.53 84.69 80.9 82.1 82.2 87.49 88.54 90.13 88 89.5 89.3
12/02/2022 11:58:38 82.21 81.51 84.69 80.9 82.1 82.2 88.9 88.89 90.13 88 89.5 89.3
12/02/2022 11:58:39 82.2 81.97 84.69 80.9 82.1 82.2 88.15 89.44 90.13 88 89.5 89.3
12/02/2022 11:58:40 80.41 81.78 84.69 80.9 82.1 82.2 88.55 88.69 90.13 88 89.5 89.3
12/02/2022 11:58:41 79.84 81.21 84.69 80.9 82.1 82.2 87.8 88.5 90.13 88.1 89.5 89.3
12/02/2022 11:58:42 82.51 81.84 84.69 80.9 82.1 82.2 90.34 89.72 90.13 88.1 89.4 89.3
12/02/2022 11:58:43 78.85 81.74 84.69 80.9 82.1 82.2 89.04 89.98 90.13 88.1 89.4 89.3
12/02/2022 11:58:44 80.3 80.51 84.69 80.9 82.1 82.2 90.4 90.73 90.73 88.1 89.4 89.3
12/02/2022 11:58:45 78.92 80.15 84.69 80.9 82.1 82.2 90.67 91.01 91.01 88.1 89.4 89.3
12/02/2022 11:58:46 79.69 79.73 84.69 80.9 82.1 82.2 89.69 90.06 91.01 88.1 89.4 89.3
12/02/2022 11:58:47 80.58 80.55 84.69 80.9 82.1 82.2 89.11 90.07 91.01 88.1 89.4 89.3
12/02/2022 11:58:48 83.2 82.6 84.69 80.9 82.1 82.2 89.39 90.08 91.01 88.1 89.4 89.3
12/02/2022 11:58:49 80.26 82.02 84.69 80.9 82.1 82.2 92.92 92.03 92.03 88.1 89.4 89.3
12/02/2022 11:58:50 80.45 81.83 84.69 80.9 82.1 82.2 90.91 92.15 92.15 88.1 89.4 89.3
12/02/2022 11:58:51 80.26 80.73 84.69 80.9 82.1 82.2 88.15 91.71 92.15 88.1 89.4 89.3
12/02/2022 11:58:52 79.35 80.16 84.69 80.9 82.1 82.2 90.14 90.54 92.15 88.1 89.4 89.3
12/02/2022 11:58:53 77.16 79.64 84.69 80.9 82.1 82.2 91.22 91.23 92.15 88.2 89.5 89.3
12/02/2022 11:58:54 80.72 80.26 84.69 80.9 82.1 82.2 91.86 92.27 92.27 88.2 89.5 89.3
12/02/2022 11:58:55 77.58 79.89 84.69 80.9 82.1 82.2 91.3 91.62 92.27 88.2 89.5 89.3
12/02/2022 11:58:56 81.36 80.65 84.69 80.9 82.1 82.2 92.34 92.41 92.41 88.2 89.5 89.3
12/02/2022 11:58:57 80.68 81.42 84.69 80.9 82.1 82.2 91.37 92.33 92.41 88.2 89.5 89.3
12/02/2022 11:58:58 81.58 81.27 84.69 80.9 82.1 82.2 91.23 92.67 92.67 88.2 89.5 89.3
12/02/2022 11:58:59 80.99 81.56 84.69 80.9 82.1 82.2 91.72 92.15 92.67 88.2 89.5 89.3
12/02/2022 11:59:00 78.45 81.04 82.6 80.9 82.1 82.2 89.33 91.24 92.67 88.2 89.5 89.3
12/02/2022 11:59:01 82.17 82.01 82.6 80.9 82.1 82.2 90.42 90.93 92.67 88.2 89.5 89.3
12/02/2022 11:59:02 82.02 82.37 82.6 80.9 82 82.2 92.05 92.04 92.67 88.3 89.5 89.3
12/02/2022 11:59:03 81.36 82.02 82.6 80.9 82 82.2 91.3 92.41 92.67 88.3 89.5 89.3
12/02/2022 11:59:04 78.58 81.69 82.6 80.9 82 82.2 92.31 92.5 92.67 88.3 89.5 89.3
12/02/2022 11:59:05 85.52 85.15 85.15 80.9 82 82.2 93.38 92.9 92.9 88.3 89.5 89.3
12/02/2022 11:59:06 79.01 83.86 85.15 80.9 82 82.2 92.18 92.79 92.9 88.3 89.5 89.3
12/02/2022 11:59:07 82.48 82.72 85.15 80.9 82 82.2 91.88 92.87 92.9 88.3 89.5 89.3
12/02/2022 11:59:08 83.25 83.2 85.15 81 82 82.2 91.45 92.77 92.9 88.4 89.5 89.3
12/02/2022 11:59:09 82.33 82.72 85.15 81 82.1 82.2 93.36 93.29 93.29 88.4 89.5 89.3
12/02/2022 11:59:10 78.99 82.52 85.15 81 82.1 82.2 88.53 92.38 93.29 88.4 89.5 89.3
12/02/2022 11:59:11 79.51 80.83 85.15 81 82 82.2 89.83 90.72 93.29 88.4 89.5 89.3
12/02/2022 11:59:12 81.84 81.2 85.15 81 82 82.2 92.28 92.06 93.29 88.4 89.5 89.3
12/02/2022 11:59:13 82.3 82.27 85.15 81 82 82.2 91.05 92.19 93.29 88.4 89.5 89.3
12/02/2022 11:59:14 82.38 82.66 85.15 81 82 82.2 92.25 92.17 93.29 88.5 89.6 89.3
12/02/2022 11:59:15 81.92 82.78 85.15 81 82 82.2 90.6 91.49 93.29 88.5 89.6 89.3
12/02/2022 11:59:16 78.76 82.18 85.15 81 82 82.2 91.99 92.05 93.29 88.5 89.6 89.3
12/02/2022 11:59:17 80.32 80.7 85.15 81 82 82.2 93 92.86 93.29 88.5 89.6 89.3
12/02/2022 11:59:18 80.04 80.4 85.15 81 82 82.2 90.31 92.92 93.29 88.5 89.6 89.3
12/02/2022 11:59:19 81.47 81.78 85.15 81 82 82.2 92.87 92.94 93.29 88.5 89.6 89.3
12/02/2022 11:59:20 77.51 80.79 85.15 81 82 82.2 92.76 92.81 93.29 88.6 89.6 89.3
12/02/2022 11:59:21 81.81 81.17 85.15 81 82 82.2 92.49 92.85 93.29 88.6 89.6 89.3
12/02/2022 11:59:22 84.62 83.84 85.15 81 82 82.2 92.02 93.14 93.29 88.6 89.6 89.3
12/02/2022 11:59:23 83.72 84.17 85.15 81 82 82.2 91.62 92.88 93.29 88.6 89.6 89.3
12/02/2022 11:59:24 83.74 84 85.15 81.1 82 82.2 92.25 92.73 93.29 88.7 89.6 89.3
12/02/2022 11:59:25 85.89 85.27 85.27 81.1 82 82.2 93.19 92.86 93.29 88.7 89.6 89.3
12/02/2022 11:59:26 82.31 85.13 85.27 81.1 82 82.2 93.22 93.32 93.32 88.7 89.6 89.3
12/02/2022 11:59:27 84.13 84.08 85.27 81.1 82 82.2 93.18 93.79 93.79 88.7 89.6 89.3
12/02/2022 11:59:28 82.48 83.98 85.27 81.1 81.9 82.2 92.29 93.65 93.79 88.7 89.6 89.3
12/02/2022 11:59:29 83.12 83.49 85.27 81.1 81.9 82.2 94.14 94.09 94.09 88.8 89.6 89.3
12/02/2022 11:59:30 79.01 83.12 85.27 81.1 81.9 82.2 92.39 93.22 94.09 88.8 89.6 89.3
12/02/2022 11:59:31 81.04 81.78 85.27 81.1 81.9 82.2 91.59 92.75 94.09 88.8 89.6 89.3
12/02/2022 11:59:32 83.58 82.92 85.27 81.1 81.9 82.2 91.01 92.59 94.09 88.8 89.6 89.3
12/02/2022 11:59:33 81.55 82.9 85.27 81.1 81.9 82.2 92.07 92.86 94.09 88.8 89.6 89.3
12/02/2022 11:59:34 80.62 82.04 85.27 81.2 81.9 82.2 91.39 92.39 94.09 88.9 89.6 89.3
12/02/2022 11:59:35 82.89 82.31 85.27 81.2 81.9 82.2 91.8 91.94 94.09 88.9 89.6 89.3
12/02/2022 11:59:36 85.28 84.46 85.27 81.2 81.9 82.2 91.56 91.93 94.09 88.9 89.7 89.3
12/02/2022 11:59:37 84.85 84.89 85.27 81.2 81.9 82.2 91.78 92.36 94.09 88.9 89.7 89.3
12/02/2022 11:59:38 82.38 85.02 85.27 81.2 81.9 82.2 91.32 92.53 94.09 88.9 89.7 89.3
12/02/2022 11:59:39 79.96 83.16 85.27 81.2 81.9 82.2 91.03 92 94.09 88.9 89.7 89.3
12/02/2022 11:59:40 90.06 89.37 89.37 81.3 81.9 82.3 93.42 93.23 94.09 89 89.7 89.3
12/02/2022 11:59:41 81.74 88.17 89.37 81.3 81.9 82.3 90.75 92.63 94.09 89 89.7 89.3
12/02/2022 11:59:42 79.9 85.15 89.37 81.3 81.9 82.3 90.52 91.96 94.09 89 89.7 89.3
12/02/2022 11:59:43 80.85 82.57 89.37 81.3 81.9 82.3 90.36 92.04 94.09 89 89.7 89.3
12/02/2022 11:59:44 88.45 88.38 89.37 81.4 81.9 82.3 92.84 92.25 94.09 89 89.7 89.3
12/02/2022 11:59:45 85.04 88.93 89.37 81.4 81.9 82.3 88.92 92.41 94.09 89 89.7 89.3
12/02/2022 11:59:46 83.88 86.21 89.37 81.4 81.9 82.3 90.66 91.52 94.09 89 89.7 89.3
12/02/2022 11:59:47 79.18 85 89.37 81.4 81.9 82.3 89.46 90.66 94.09 89.1 89.7 89.3
12/02/2022 11:59:48 79.97 82.33 89.37 81.4 81.9 82.3 90.34 90.94 94.09 89.1 89.7 89.3
12/02/2022 11:59:49 81.5 81.49 89.37 81.4 81.9 82.3 91.78 91.81 94.09 89.1 89.7 89.3
12/02/2022 11:59:50 79.87 81.47 89.37 81.4 81.9 82.3 91.83 91.86 94.09 89.1 89.7 89.3
12/02/2022 11:59:51 82.25 82 89.37 81.4 81.9 82.3 92.67 92.69 94.09 89.1 89.7 89.3
12/02/2022 11:59:52 87.49 86.75 89.37 81.5 81.9 82.3 93.3 93.59 94.09 89.1 89.7 89.3
12/02/2022 11:59:53 84.21 86.73 89.37 81.5 81.9 82.3 91.32 93.21 94.09 89.2 89.7 89.3
12/02/2022 11:59:54 83.85 85.6 89.37 81.5 81.9 82.3 91.76 92.36 94.09 89.2 89.7 89.3
12/02/2022 11:59:55 79.11 84.41 89.37 81.5 81.9 82.3 87.32 91.54 94.09 89.2 89.7 89.3
12/02/2022 11:59:56 78.49 81.8 89.37 81.5 81.9 82.3 90.33 90.52 94.09 89.2 89.7 89.3
12/02/2022 11:59:57 81.9 81.4 89.37 81.5 81.9 82.3 92.55 91.99 94.09 89.2 89.7 89.3
12/02/2022 11:59:58 83.09 83.02 89.37 81.5 81.9 82.3 91.88 92.51 94.09 89.2 89.7 89.3
12/02/2022 11:59:59 87.4 87.28 89.37 81.5 81.9 82.3 94.74 94.25 94.25 89.3 89.8 89.3
12/02/2022 12:00:00 81.36 84.98 89.37 81.5 81.9 82.3 93.63 94.15 94.25 89.3 89.8 89.3
12/02/2022 12:00:01 78.93 83.12 89.37 81.5 81.9 82.3 91.64 93.66 94.25 89.3 89.8 89.3
12/02/2022 12:00:02 88.24 87.04 89.37 81.6 81.9 82.3 92.5 93.04 94.25 89.3 89.8 89.3
12/02/2022 12:00:03 80.72 86.4 89.37 81.6 81.9 82.3 91.48 92.91 94.25 89.3 89.8 89.3
12/02/2022 12:00:04 82.41 83.95 89.37 81.6 81.9 82.3 92.09 92.37 94.25 89.4 89.8 89.3
12/02/2022 12:00:05 80.64 83.37 89.37 81.6 81.9 82.3 89.62 91.83 94.25 89.4 89.8 89.3
12/02/2022 12:00:06 79.51 82.39 89.37 81.6 81.9 82.3 90.31 90.99 94.25 89.4 89.8 89.3
12/02/2022 12:00:07 80.2 80.37 89.37 81.6 81.9 82.3 91.31 91.92 94.25 89.4 89.8 89.3
12/02/2022 12:00:08 82.47 82.66 89.37 81.6 81.9 82.3 91.83 92 94.25 89.4 89.8 89.3
12/02/2022 12:00:09 82.79 83.44 89.37 81.6 81.9 82.3 92.45 92.49 94.25 89.4 89.8 89.3
12/02/2022 12:00:10 78.18 82.5 88.93 81.6 81.9 82.3 88.08 91.78 94.25 89.4 89.8 89.3
12/02/2022 12:00:11 74.47 80.41 88.93 81.6 81.9 82.3 91.5 91.4 94.25 89.4 89.8 89.3
12/02/2022 12:00:12 77.62 77.91 88.93 81.6 81.9 82.3 92.19 92.51 94.25 89.4 89.8 89.3
12/02/2022 12:00:13 79.65 79.52 88.93 81.6 81.9 82.3 90.96 92.3 94.25 89.4 89.8 89.3
12/02/2022 12:00:14 83.11 82.09 88.93 81.6 81.9 82.3 93.5 93.25 94.25 89.5 89.8 89.3
12/02/2022 12:00:15 81.66 82.42 87.28 81.6 81.9 82.3 91.92 92.53 94.25 89.5 89.8 89.4
12/02/2022 12:00:16 81.94 82.16 87.28 81.6 81.9 82.3 91.13 92.27 94.25 89.5 89.8 89.4
12/02/2022 12:00:17 79.67 81.75 87.28 81.6 81.8 82.2 91.04 92.31 94.25 89.5 89.8 89.4
12/02/2022 12:00:18 79.19 80.51 87.28 81.6 81.8 82.2 91.88 92.81 94.25 89.5 89.8 89.4
12/02/2022 12:00:19 82.26 81.79 87.28 81.6 81.8 82.2 91.86 92.28 94.25 89.5 89.8 89.4
12/02/2022 12:00:20 78.93 81.63 87.28 81.6 81.8 82.2 92.05 92.13 94.25 89.5 89.8 89.4
12/02/2022 12:00:21 75.91 80.08 87.28 81.6 81.8 82.2 91.71 92.2 94.25 89.6 89.8 89.4
12/02/2022 12:00:22 81.03 80.75 87.28 81.6 81.7 82.2 92.38 92.75 94.25 89.6 89.8 89.4
12/02/2022 12:00:23 79.2 80.35 87.28 81.6 81.7 82.2 91.35 93.14 94.25 89.6 89.8 89.4
12/02/2022 12:00:24 82.36 81.6 87.28 81.6 81.7 82.2 92.45 92.55 94.25 89.6 89.8 89.4
12/02/2022 12:00:25 80.4 81.58 87.28 81.7 81.7 82.2 92.86 93.01 94.25 89.6 89.8 89.4
12/02/2022 12:00:26 77.57 80.68 87.28 81.6 81.7 82.2 91.75 92.71 94.25 89.7 89.8 89.4
12/02/2022 12:00:27 78.73 79.11 87.28 81.7 81.7 82.2 91.14 92.77 94.25 89.7 89.8 89.4
12/02/2022 12:00:28 79.07 79.12 87.28 81.7 81.7 82.2 91.27 92.2 94.25 89.7 89.8 89.4
12/02/2022 12:00:29 82.88 81.9 87.04 81.7 81.7 82.2 91.91 92.12 94.15 89.7 89.9 89.4
12/02/2022 12:00:30 76.85 81.75 87.04 81.7 81.6 82.2 87.91 91.48 93.66 89.7 89.9 89.4
12/02/2022 12:00:31 75.63 79.32 87.04 81.7 81.6 82.2 90.23 90.56 93.25 89.7 89.9 89.4
12/02/2022 12:00:32 76.63 77.44 86.4 81.7 81.6 82.2 91.83 92.04 93.25 89.7 89.9 89.4
12/02/2022 12:00:33 78.23 77.9 83.95 81.7 81.6 82.2 89.43 91.82 93.25 89.7 89.9 89.4
12/02/2022 12:00:34 78.88 78.66 83.44 81.7 81.6 82.2 91.34 91.68 93.25 89.7 89.9 89.4
12/02/2022 12:00:35 77.04 78.74 83.44 81.7 81.6 82.2 92.11 92.1 93.25 89.7 89.9 89.4
12/02/2022 12:00:36 76.93 77.71 83.44 81.7 81.6 82.2 90.18 91.61 93.25 89.7 89.9 89.4
12/02/2022 12:00:37 78.53 78.1 83.44 81.7 81.6 82.2 90.94 92.25 93.25 89.7 89.9 89.4
12/02/2022 12:00:38 82.04 80.99 83.44 81.7 81.6 82.2 90.43 92.11 93.25 89.7 89.9 89.4
12/02/2022 12:00:39 82.16 81.8 82.5 81.7 81.6 82.2 91.5 91.56 93.25 89.8 89.9 89.4
12/02/2022 12:00:40 77.33 81.64 82.42 81.7 81.6 82.2 92.45 92.33 93.25 89.8 89.9 89.4
12/02/2022 12:00:41 76.94 79.44 82.42 81.6 81.6 82.2 91.6 92.12 93.25 89.8 89.9 89.4
12/02/2022 12:00:42 79.34 79.29 82.42 81 81.6 82.2 91.65 92.57 93.25 89.7 89.9 89.4
12/02/2022 12:00:43 79.17 79.31 82.42 80.5 81.5 82.2 90.66 92.5 93.25 89.5 89.9 89.4
12/02/2022 12:00:44 83.28 82.6 82.6 80.5 81.6 82.2 91.58 91.94 93.14 89.5 89.9 89.4
12/02/2022 12:00:45 77.88 82.47 82.6 80.5 81.5 82.2 92.58 92.34 93.14 89.5 89.9 89.4
12/02/2022 12:00:46 82.69 82.77 82.77 80.5 81.5 82.2 90.82 92.33 93.14 89.5 89.9 89.4
12/02/2022 12:00:47 81.51 82.76 82.77 80.5 81.5 82.2 90.38 91.99 93.14 89.5 89.9 89.4
12/02/2022 12:00:48 79.39 81.95 82.77 80.6 81.5 82.2 92.66 92.94 93.14 89.6 89.9 89.4
12/02/2022 12:00:49 79.8 80.56 82.77 80.5 81.5 82.2 92.26 92.73 93.14 89.6 89.9 89.4
12/02/2022 12:00:50 78.3 80.03 82.77 80.5 81.5 82.2 92.05 92.38 93.14 89.6 89.9 89.4
12/02/2022 12:00:51 80.04 80.26 82.77 80.5 81.5 82.2 91.28 92.05 93.14 89.6 89.9 89.4
12/02/2022 12:00:52 79.15 79.53 82.77 80.5 81.5 82.2 90.96 91.8 93.14 89.6 89.9 89.4
12/02/2022 12:00:53 78.48 79.38 82.77 80.5 81.5 82.2 89.06 91.48 93.01 89.6 89.9 89.4
12/02/2022 12:00:54 75.84 78.92 82.77 80.5 81.5 82.2 87.05 89.96 93.01 89.6 89.9 89.4
12/02/2022 12:00:55 72.72 77.36 82.77 80.5 81.5 82.2 84.41 88.43 92.94 89.6 89.9 89.4
12/02/2022 12:00:56 71.74 75.15 82.77 80.5 81.5 82.2 81.58 86.22 92.94 89.6 89.9 89.4
12/02/2022 12:00:57 71.64 73.21 82.77 80.5 81.5 82.2 79.85 83.85 92.94 89.6 89.9 89.4
12/02/2022 12:00:58 81.08 79.95 82.77 80.5 81.5 82.2 81.5 82.78 92.94 89.6 89.9 89.4
12/02/2022 12:00:59 72 78.42 82.77 80.5 81.5 82.2 76.67 81.15 92.94 89.6 89.9 89.4
12/02/2022 12:01:00 71.75 75.54 82.77 80.5 81.5 82.2 75.78 78.78 92.94 89.6 89.9 89.4
12/02/2022 12:01:01 75.9 75.83 82.77 80.5 81.5 82.2 76.76 77.2 92.94 89.6 89.9 89.4
12/02/2022 12:01:02 88.44 87.93 87.93 80.6 81.5 82.2 86.75 86.18 92.94 89.6 89.9 89.4
12/02/2022 12:01:03 73.74 86.19 87.93 80.6 81.5 82.2 76.76 84.72 92.94 89.6 89.9 89.4
12/02/2022 12:01:04 73.94 82.4 87.93 80.5 81.5 82.2 77.63 81.61 92.94 89.5 89.9 89.4
12/02/2022 12:01:05 73.35 79.04 87.93 80.5 81.5 82.2 77.29 79.54 92.94 89.5 89.9 89.4
12/02/2022 12:01:06 74.7 76.47 87.93 80.5 81.5 82.2 77.49 78.3 92.94 89.5 89.9 89.4
12/02/2022 12:01:07 77.74 77.29 87.93 80.5 81.5 82.2 82.25 81.5 92.94 89.5 89.9 89.4
12/02/2022 12:01:08 77.48 77.57 87.93 80.5 81.5 82.2 81.98 81.87 92.94 89.5 89.9 89.4
12/02/2022 12:01:09 76.56 78.06 87.93 80.5 81.5 82.2 80.75 82.22 92.94 89.5 89.9 89.4
12/02/2022 12:01:10 77.27 77.32 87.93 80.5 81.5 82.2 84.55 83.6 92.94 89.5 89.9 89.4
12/02/2022 12:01:11 76.98 77.18 87.93 80.5 81.5 82.2 82.85 83.53 92.94 89.5 89.9 89.4
12/02/2022 12:01:12 73.8 77.48 87.93 80.5 81.5 82.2 80.69 83.05 92.94 89.5 89.9 89.4
12/02/2022 12:01:13 73.88 75.16 87.93 80.5 81.5 82.2 83.91 83.17 92.94 89.5 89.9 89.4
12/02/2022 12:01:14 75.03 74.92 87.93 80.5 81.5 82.2 82.34 83.18 92.94 89.5 89.9 89.4
12/02/2022 12:01:15 76.27 76.03 87.93 80.5 81.5 82.2 83.84 83.76 92.94 89.4 89.9 89.4
12/02/2022 12:01:16 75.24 75.99 87.93 80.5 81.5 82.2 81.81 83.24 92.94 89.4 89.9 89.4
12/02/2022 12:01:17 75.34 75.75 87.93 80.5 81.4 82.2 81.68 82.43 92.94 89.4 89.9 89.4
12/02/2022 12:01:18 77.04 76.73 87.93 80.4 81.4 82.2 80.68 82.06 92.73 89.4 89.9 89.4
12/02/2022 12:01:19 75.78 76.7 87.93 80.4 81.4 82.2 78.79 81.05 92.38 89.4 89.9 89.4
12/02/2022 12:01:20 71.75 76.06 87.93 80.4 81.4 82.2 75.84 79.78 92.05 89.4 89.9 89.4
12/02/2022 12:01:21 70.82 73.67 87.93 80.4 81.4 82.2 77.28 77.73 91.8 89.4 89.9 89.4
12/02/2022 12:01:22 75.63 74.98 87.93 80.4 81.4 82.2 78.78 78.69 91.48 89.4 89.9 89.4
12/02/2022 12:01:23 73.9 74.72 87.93 80.4 81.4 82.2 88.21 87.26 89.96 89.4 89.9 89.4
12/02/2022 12:01:24 74.19 74.55 87.93 80.4 81.4 82.2 83.5 87.19 88.43 89.4 89.9 89.4
12/02/2022 12:01:25 74.86 74.82 87.93 80.4 81.4 82.2 87.04 86.84 87.26 89.4 89.9 89.4
12/02/2022 12:01:26 75.98 75.79 87.93 80.4 81.4 82.2 88.57 88.15 88.15 89.4 89.9 89.4
12/02/2022 12:01:27 73.1 75.79 87.93 80.4 81.4 82.2 84.69 88.06 88.15 89.4 89.9 89.4
12/02/2022 12:01:28 73.96 75.3 87.93 80.3 81.4 82.2 86.2 86.62 88.15 89.4 89.9 89.4
12/02/2022 12:01:29 72.7 73.71 87.93 80.3 81.3 82.2 86.51 86.91 88.15 89.4 89.9 89.4
12/02/2022 12:01:30 74.26 74 87.93 80.3 81.3 82.2 81.83 86.34 88.15 89.4 89.9 89.4
12/02/2022 12:01:31 75.57 75.45 87.93 80.3 81.3 82.2 88.13 87.09 88.15 89.4 89.9 89.4
12/02/2022 12:01:32 74.9 75.02 86.19 80.3 81.3 82.2 87.43 87.97 88.15 89.4 89.9 89.4
12/02/2022 12:01:33 71.39 74.77 82.4 80.3 81.3 82.2 83.44 86.98 88.15 89.4 89.9 89.4
12/02/2022 12:01:34 72.28 73.09 79.04 80.3 81.3 82.2 85.79 85.62 88.15 89.4 89.9 89.4
12/02/2022 12:01:35 74.31 73.78 78.06 80.3 81.3 82.2 85.76 86.58 88.15 89.4 89.9 89.4
12/02/2022 12:01:36 84.61 84 84 80.3 81.3 82.2 89.2 88.39 88.39 89.4 89.9 89.4
12/02/2022 12:01:37 76.02 82.66 84 80.3 81.3 82.2 88.28 88.42 88.42 89.4 89.9 89.4
12/02/2022 12:01:38 77.12 79.79 84 80.3 81.3 82.2 86.58 88.65 88.65 89.4 89.9 89.4
12/02/2022 12:01:39 77.06 78.27 84 80.3 81.3 82.2 83.95 87.13 88.65 89.4 89.9 89.4
12/02/2022 12:01:40 78.19 78.63 84 80.3 81.3 82.2 82.52 85.23 88.65 89.4 89.9 89.4
12/02/2022 12:01:41 83.22 82.62 84 80.3 81.3 82.2 86.35 85.84 88.65 89.4 89.9 89.4
12/02/2022 12:01:42 75.86 82.39 84 80.3 81.3 82.2 82.86 85.78 88.65 89.3 89.9 89.3
12/02/2022 12:01:43 76.39 79.57 84 80.3 81.3 82.1 86.33 85.93 88.65 89.3 89.9 89.3
12/02/2022 12:01:44 76.3 78 84 80.3 81.3 82.1 85.34 85.91 88.65 89.3 89.9 89.3
12/02/2022 12:01:45 77.22 77.38 84 80.3 81.3 82.1 87.45 86.86 88.65 89.3 89.9 89.3
12/02/2022 12:01:46 76.44 77.82 84 80.3 81.2 82.1 88.16 87.92 88.65 89.3 89.9 89.3
12/02/2022 12:01:47 76.05 76.59 84 80.3 81.2 82.1 85.59 87.51 88.65 89.3 89.9 89.3
12/02/2022 12:01:48 77.76 77.42 84 80.3 81.2 82.1 87.4 87.39 88.65 89.3 89.8 89.3
12/02/2022 12:01:49 76.25 77.29 84 80.3 81.2 82.1 87.82 88.66 88.66 89.3 89.9 89.3
12/02/2022 12:01:50 76.85 77.39 84 80.3 81.2 82.1 83.58 87.14 88.66 89.3 89.9 89.3
12/02/2022 12:01:51 75.55 76.73 84 80.2 81.2 82.1 78.04 85.38 88.66 89.3 89.9 89.3
12/02/2022 12:01:52 74.75 76.16 84 80.2 81.2 82.1 84.71 84.2 88.66 89.3 89.9 89.3
12/02/2022 12:01:53 75.22 75.55 84 80.2 81.2 82.1 83.79 84.13 88.66 89.3 89.9 89.3
12/02/2022 12:01:54 81.52 80.22 84 80.2 81.2 82.1 86.27 85.79 88.66 89.3 89.9 89.3
12/02/2022 12:01:55 78.24 80.18 84 80.2 81.2 82.1 86.68 86.5 88.66 89.3 89.9 89.3
12/02/2022 12:01:56 74.77 78.89 84 80.2 81.2 82.1 83.31 86.22 88.66 89.3 89.9 89.3
12/02/2022 12:01:57 74.74 76.71 84 80.2 81.2 82.1 82 84.61 88.66 89.3 89.9 89.3
12/02/2022 12:01:58 74.81 75.81 84 80.2 81.2 82.1 83.98 84.22 88.66 89.3 89.9 89.3
12/02/2022 12:01:59 72.68 74.87 84 80.2 81.2 82.1 81.41 83.56 88.66 89.3 89.9 89.3
12/02/2022 12:02:00 77.72 76.64 84 80.2 81.2 82.1 85.24 84.82 88.66 89.2 89.9 89.3
12/02/2022 12:02:01 73.37 76.6 84 80.2 81.2 82.1 83.15 84.71 88.66 89.2 89.9 89.3
12/02/2022 12:02:02 75.9 75.84 84 80.2 81.2 82.1 82.95 83.86 88.66 89.2 89.9 89.3
12/02/2022 12:02:03 75.23 75.62 84 80.2 81.2 82.1 83.92 83.95 88.66 89.2 89.9 89.3
12/02/2022 12:02:04 74.5 75.33 84 80.1 81.2 82.1 84.08 84.43 88.66 89.2 89.9 89.3
12/02/2022 12:02:05 88.94 87.35 87.35 80.2 81.3 82.1 88 87.09 88.66 89.2 89.9 89.3
12/02/2022 12:02:06 75.75 87.22 87.35 80.2 81.3 82.1 84.45 86.99 88.66 89.2 89.9 89.3
12/02/2022 12:02:07 71.29 83.38 87.35 80.2 81.2 82.1 82.04 85.52 88.66 89.2 89.8 89.3
12/02/2022 12:02:08 73.19 79.59 87.35 80.2 81.2 82.1 79.19 83.64 88.66 89.2 89.8 89.3
12/02/2022 12:02:09 76.21 77.33 87.35 80.2 81.2 82.1 84.37 83.63 88.66 89.2 89.8 89.3
12/02/2022 12:02:10 72.6 76.1 87.35 80.2 81.2 82.1 81.88 83.39 88.66 89.2 89.8 89.3
12/02/2022 12:02:11 73.79 74.36 87.35 80.2 81.2 82.1 80.54 82.46 88.66 89.2 89.8 89.3
12/02/2022 12:02:12 75.91 75.41 87.35 80.2 81.2 82.1 88.84 87.05 88.66 89.1 89.8 89.3
12/02/2022 12:02:13 77.3 76.86 87.35 80.2 81.2 82.1 88.53 88.21 88.66 89.1 89.8 89.3
12/02/2022 12:02:14 78.4 78.06 87.35 80.1 81.2 82.1 88.76 88.55 88.66 89.1 89.8 89.3
12/02/2022 12:02:15 75.92 78.06 87.35 80.1 81.2 82.1 87.48 88.71 88.71 89.1 89.8 89.3
12/02/2022 12:02:16 76.12 76.67 87.35 80.1 81.2 82.1 87.35 88.13 88.71 89.1 89.8 89.3
12/02/2022 12:02:17 77.75 77.51 87.35 80.1 81.2 82.1 88.02 87.97 88.71 89.1 89.8 89.3
12/02/2022 12:02:18 74.11 77.24 87.35 80.1 81.2 82.1 86.09 87.83 88.71 89.1 89.8 89.3
12/02/2022 12:02:19 77.26 76.69 87.35 80.1 81.2 82.1 86.45 86.9 88.71 89.1 89.8 89.3
12/02/2022 12:02:20 79.18 78.74 87.35 80.1 81.2 82.1 87.92 87.59 88.71 89.1 89.8 89.3
12/02/2022 12:02:21 75.17 78.29 87.35 80.1 81.2 82.1 89.25 88.71 88.71 89.1 89.7 89.3
12/02/2022 12:02:22 75.85 76.67 87.35 80.1 81.2 82.1 88.55 88.63 88.71 89.1 89.7 89.3
12/02/2022 12:02:23 77.24 77.28 87.35 80.1 81.2 82.1 88.52 88.7 88.71 89.1 89.7 89.3
12/02/2022 12:02:24 75.47 76.53 87.35 80.1 81.1 82.1 87.85 88.72 88.72 89.1 89.7 89.3
12/02/2022 12:02:25 77.97 77.54 87.35 80.1 81.1 82.1 86.64 87.99 88.72 89.1 89.7 89.3
12/02/2022 12:02:26 76.22 77.91 87.35 80.1 81.1 82.1 85.37 87.23 88.72 89.1 89.7 89.3
12/02/2022 12:02:27 77.76 77.44 87.35 80.1 81.1 82.1 83.78 86.05 88.72 89.1 89.7 89.3
12/02/2022 12:02:28 77.44 77.54 87.35 80.1 81.1 82.1 82.58 84.71 88.72 89.1 89.7 89.3
12/02/2022 12:02:29 76.6 77.75 87.35 80.1 81.1 82.1 85.12 84.59 88.72 89.1 89.7 89.3
12/02/2022 12:02:30 77.53 77.59 87.35 80.1 81.1 82.1 85.52 85.17 88.72 89.1 89.7 89.3
12/02/2022 12:02:31 76.87 77.28 87.35 80.1 81.1 82.1 85.5 85.67 88.72 89.1 89.7 89.3
12/02/2022 12:02:32 75.03 77.12 87.35 80.1 81.1 82.1 87.12 86.65 88.72 89.1 89.7 89.3
12/02/2022 12:02:33 77.72 77.18 87.35 80.1 81.1 82.1 87.94 87.75 88.72 89.1 89.6 89.3
12/02/2022 12:02:34 78.06 77.9 87.35 80.1 81.1 82.1 85.44 87.5 88.72 89.1 89.6 89.3
12/02/2022 12:02:35 76.14 77.69 87.22 80.1 81.1 82.1 83.17 86.3 88.72 89.2 89.6 89.3
12/02/2022 12:02:36 78.36 78.27 83.38 80.1 81.1 82.1 82.19 84.82 88.72 89.2 89.6 89.3
12/02/2022 12:02:37 75.87 78.29 79.59 80.1 81.1 82.1 85.86 85.58 88.72 89.2 89.6 89.3
12/02/2022 12:02:38 80.11 79.57 79.57 80.1 81.1 82.1 83.6 85.25 88.72 89.2 89.6 89.3
12/02/2022 12:02:39 85.43 85.09 85.09 80.2 81.1 82.1 85.18 85.75 88.72 89.2 89.6 89.3
12/02/2022 12:02:40 77.04 84.37 85.09 80.2 81.1 82.1 84.61 85.46 88.72 89.2 89.6 89.3
12/02/2022 12:02:41 76.4 81.24 85.09 80.2 81.1 82.1 82.14 84.68 88.72 89.2 89.6 89.3
12/02/2022 12:02:42 81.97 81.66 85.09 80.2 81.1 82.1 84.61 84.59 88.72 89.2 89.6 89.3
12/02/2022 12:02:43 78 81.5 85.09 80.2 81.1 82.1 81.69 84.55 88.72 89.2 89.6 89.3
12/02/2022 12:02:44 80.04 80.58 85.09 80.2 81.1 82.1 83.12 83.41 88.72 89.2 89.6 89.3
12/02/2022 12:02:45 79.28 80.09 85.09 80.2 81.1 82.1 82.28 83.07 88.72 89.2 89.6 89.3
12/02/2022 12:02:46 81.63 82.14 85.09 80.2 81.1 82.1 81.75 82.83 88.72 89.2 89.5 89.3
12/02/2022 12:02:47 82.58 83.41 85.09 80.2 81.1 82.1 82.67 83.36 88.72 89.2 89.5 89.3
12/02/2022 12:02:48 79.44 83.31 85.09 80.2 81.1 82.1 83.22 83.53 88.72 89.2 89.5 89.3
12/02/2022 12:02:49 72.51 80.05 85.09 80.2 81.1 82.1 81.63 83.21 88.72 89.2 89.5 89.3
12/02/2022 12:02:50 86.35 85.55 85.55 80.3 81.1 82.1 85.63 85.4 88.72 89.2 89.5 89.3
12/02/2022 12:02:51 73.52 84.37 85.55 80.3 81.1 82.1 79.35 84.41 88.72 89.2 89.5 89.3
12/02/2022 12:02:52 71.61 80.73 85.55 80.3 81.1 82.1 81.31 82.11 88.72 89.2 89.5 89.3
12/02/2022 12:02:53 75.41 77.29 85.55 80.3 81.1 82.1 81.1 81.88 88.72 89.2 89.4 89.3
12/02/2022 12:02:54 78.1 78.52 85.55 80.3 81.1 82.1 82.96 82.53 87.99 89.2 89.4 89.3
12/02/2022 12:02:55 77.2 77.49 85.55 80.3 81.1 82.1 83.03 82.98 87.75 89.2 89.4 89.3
12/02/2022 12:02:56 74.95 77.21 85.55 80.3 81 82.1 83.43 83.32 87.75 89.2 89.4 89.3
12/02/2022 12:02:57 80.01 79.24 85.55 80.3 81 82.1 82.88 83.31 87.75 89.2 89.4 89.3
12/02/2022 12:02:58 73.81 79.21 85.55 80.3 81 82.1 77.56 83.11 87.75 89.2 89.4 89.3
12/02/2022 12:02:59 72.57 76.5 85.55 80.3 81 82.1 77.9 80.44 87.75 89.2 89.4 89.3
12/02/2022 12:03:00 84.65 83.86 85.55 80.3 81 82.1 84.81 83.89 87.75 89.2 89.4 89.3
12/02/2022 12:03:01 77.27 82.75 85.55 80.3 81 82.1 81.24 83.38 87.75 89.2 89.4 89.3
12/02/2022 12:03:02 78.3 81 85.55 80.3 81 82.1 90.17 88.96 88.96 89.2 89.4 89.3
12/02/2022 12:03:03 88.88 88.31 88.31 80.4 81.1 82.1 88.12 89.29 89.29 89.2 89.4 89.3
12/02/2022 12:03:04 76.24 87.26 88.31 80.4 81.1 82.1 87.69 88.43 89.29 89.2 89.4 89.3
12/02/2022 12:03:05 75.93 83.53 88.31 80.4 81 82.1 88.49 88.8 89.29 89.2 89.4 89.3
12/02/2022 12:03:06 77.48 80.47 88.31 80.4 81 82.1 85.31 88.32 89.29 89.2 89.4 89.3
12/02/2022 12:03:07 73.83 78.88 88.31 80.4 81 82.1 76.95 86.75 89.29 89.2 89.4 89.3
12/02/2022 12:03:08 70.95 76.32 88.31 80.4 81 82.1 74.18 83.17 89.29 89.2 89.4 89.3
12/02/2022 12:03:09 75.16 75.1 88.31 80.4 81 82.1 76.97 79.74 89.29 89.2 89.4 89.3
12/02/2022 12:03:10 80.19 79.12 88.31 80.4 81 82.1 82.64 81.68 89.29 89.2 89.3 89.3
12/02/2022 12:03:11 83.33 82.21 88.31 80.5 81 82.1 85.38 84.36 89.29 89.2 89.3 89.3
12/02/2022 12:03:12 82.92 83.1 88.31 80.5 81 82.1 85.74 85.59 89.29 89.3 89.3 89.3
12/02/2022 12:03:13 80.75 82.49 88.31 80.5 81 82.1 84.15 85.47 89.29 89.3 89.3 89.3
12/02/2022 12:03:14 85.36 84.93 88.31 80.5 81 82.1 88.16 87.26 89.29 89.3 89.3 89.3
12/02/2022 12:03:15 82.34 85.33 88.31 80.5 81 82.1 87.63 87.8 89.29 89.3 89.3 89.3
12/02/2022 12:03:16 88.87 88.3 88.31 80.6 81 82.1 96.39 94.99 94.99 89.3 89.3 89.3
12/02/2022 12:03:17 83.54 86.59 88.31 80.6 81 82.1 97.38 97.34 97.34 89.4 89.3 89.3
12/02/2022 12:03:18 82.98 84.81 88.31 80.7 81 82.1 96.2 97.62 97.62 89.5 89.3 89.3
12/02/2022 12:03:19 82.22 83.63 88.31 80.7 81 82.1 97.18 97.14 97.62 89.5 89.4 89.3
12/02/2022 12:03:20 82.9 83.18 88.31 80.7 81 82.1 94.49 96.87 97.62 89.6 89.4 89.3
12/02/2022 12:03:21 78.99 82.9 88.31 80.7 81 82.1 83.93 95.83 97.62 89.6 89.4 89.3
12/02/2022 12:03:22 81.25 81.27 88.31 80.7 81 82.1 83.18 91.98 97.62 89.6 89.4 89.3
12/02/2022 12:03:23 79.25 81.22 88.31 80.7 81 82.1 85.02 88.57 97.62 89.6 89.3 89.3
12/02/2022 12:03:24 79.36 79.9 88.31 80.7 81 82.1 82.1 86.74 97.62 89.6 89.3 89.3
12/02/2022 12:03:25 81.25 80.76 88.31 80.7 81 82.1 89.07 88.03 97.62 89.6 89.3 89.3
12/02/2022 12:03:26 79.01 80.7 88.31 80.7 81 82.1 90.09 89.78 97.62 89.6 89.3 89.3
12/02/2022 12:03:27 82.46 81.75 88.31 80.7 81 82.1 95.58 94.86 97.62 89.6 89.3 89.3
12/02/2022 12:03:28 82.79 82.63 88.31 80.7 81 82.1 94.79 95.39 97.62 89.7 89.3 89.3
12/02/2022 12:03:29 79.79 82.61 88.31 80.7 81 82.1 87.61 95.36 97.62 89.7 89.3 89.3
12/02/2022 12:03:30 81.71 81.84 88.31 80.7 81 82.1 94.32 94.79 97.62 89.7 89.3 89.3
12/02/2022 12:03:31 81.13 81.6 88.31 80.7 81 82.1 94.3 94.66 97.62 89.7 89.3 89.3
12/02/2022 12:03:32 80.38 81.25 88.31 80.7 81 82.1 94.39 95.24 97.62 89.7 89.4 89.3
12/02/2022 12:03:33 80.13 81.41 88.3 80.7 81 82.1 95.62 96.75 97.62 89.8 89.4 89.3
12/02/2022 12:03:34 83.92 83.29 88.3 80.7 81 82.1 99.19 98.39 98.39 89.9 89.4 89.3
12/02/2022 12:03:35 83.24 83.72 88.3 80.7 81 82.1 95.16 98.13 98.39 89.9 89.4 89.3
12/02/2022 12:03:36 81.07 84 88.3 80.7 81 82.1 94.6 97.76 98.39 90 89.4 89.3
12/02/2022 12:03:37 80.86 82.41 88.3 80.7 81 82.1 96.37 97.22 98.39 90 89.4 89.4
12/02/2022 12:03:38 82.12 82.09 88.3 80.7 81 82.1 98.45 98.02 98.39 90.1 89.4 89.4
12/02/2022 12:03:39 81.17 82.08 88.3 80.7 81 82.1 95.53 98 98.39 90.2 89.5 89.4
12/02/2022 12:03:40 80.98 82.19 88.3 80.7 81 82.1 94.86 97.78 98.39 90.2 89.5 89.4
12/02/2022 12:03:41 82.73 82.73 88.3 80.7 81 82.1 97.43 97.42 98.39 90.3 89.5 89.4
12/02/2022 12:03:42 81.51 82.12 88.3 80.7 81 82.1 97.35 97.38 98.39 90.3 89.5 89.4
12/02/2022 12:03:43 81.91 82.55 88.3 80.7 81 82.1 98.25 99.24 99.24 90.4 89.5 89.4
12/02/2022 12:03:44 81.54 82.2 88.3 80.7 81 82.1 95.2 97.85 99.24 90.4 89.5 89.4
12/02/2022 12:03:45 83.86 83.36 88.3 80.8 81 82.1 98.33 98.06 99.24 90.5 89.6 89.4
12/02/2022 12:03:46 82.18 83.03 86.59 80.8 81 82.1 95.65 97.42 99.24 90.5 89.6 89.4
12/02/2022 12:03:47 82.25 83.01 84.81 80.8 81 82.1 97.27 97.92 99.24 90.6 89.6 89.4
12/02/2022 12:03:48 82.71 83.2 84 80.8 81 82.1 95.94 97.59 99.24 90.6 89.6 89.4
12/02/2022 12:03:49 82.15 82.75 84 80.8 81 82.1 97.4 97.23 99.24 90.7 89.6 89.4
12/02/2022 12:03:50 80.12 82.14 84 80.8 81 82.1 96.12 97.36 99.24 90.7 89.7 89.4
12/02/2022 12:03:51 82.69 82.45 84 80.8 81 82.1 95.1 97.32 99.24 90.7 89.7 89.4
12/02/2022 12:03:52 83.41 83.1 84 80.8 81 82.1 95.94 96.9 99.24 90.8 89.7 89.4
12/02/2022 12:03:53 86.53 86.08 86.08 80.8 81 82.1 94.7 96.2 99.24 90.8 89.7 89.4
12/02/2022 12:03:54 82.17 84.7 86.08 80.8 81 82.1 94.39 95.21 99.24 90.8 89.7 89.4
12/02/2022 12:03:55 82.03 83.43 86.08 80.9 81 82.1 86.66 95.03 99.24 90.8 89.7 89.4
12/02/2022 12:03:56 82.11 83.02 86.08 80.9 81 82.1 96.2 95.36 99.24 90.8 89.7 89.4
12/02/2022 12:03:57 83.89 83.8 86.08 80.9 81 82.1 100.28 99.58 99.58 90.9 89.7 89.5
12/02/2022 12:03:58 83.92 84.01 86.08 80.9 81 82.1 100.95 100.6 100.6 91.1 89.8 89.5
12/02/2022 12:03:59 81.61 84.24 86.08 80.9 81 82.1 97.43 100.96 100.96 91.1 89.8 89.5
12/02/2022 12:04:00 82.61 82.63 86.08 80.9 81 82.1 97.46 98.39 100.96 91.2 89.8 89.5
12/02/2022 12:04:01 82.34 82.96 86.08 80.9 81 82.1 95.6 97.74 100.96 91.2 89.8 89.5
12/02/2022 12:04:02 82.22 82.86 86.08 80.9 81 82.1 96.63 97.76 100.96 91.2 89.9 89.5
12/02/2022 12:04:03 85.19 84.48 86.08 80.9 81 82.1 95.06 96.9 100.96 91.2 89.9 89.5
12/02/2022 12:04:04 83.29 84.66 86.08 80.9 81.1 82.1 95.45 96.76 100.96 91.3 89.9 89.5
12/02/2022 12:04:05 84.64 84.5 86.08 80.9 81.1 82.1 94.08 95.22 100.96 91.3 89.9 89.5
12/02/2022 12:04:06 86.03 85.63 86.08 81 81.1 82.1 90.92 94.84 100.96 91.3 89.9 89.5
12/02/2022 12:04:07 85.83 86.74 86.74 81 81.1 82.1 93.79 95.05 100.96 91.3 89.9 89.5
12/02/2022 12:04:08 84.07 85.57 86.74 81 81.1 82.1 94.72 94.94 100.96 91.3 89.9 89.5
12/02/2022 12:04:09 83.58 84.71 86.74 81 81.1 82.1 93.03 93.86 100.96 91.3 89.9 89.5
12/02/2022 12:04:10 80.85 84.25 86.74 81 81.1 82.1 85.5 93.72 100.96 91.3 89.9 89.5
12/02/2022 12:04:11 83.02 83.08 86.74 81 81.1 82.1 94.07 94.08 100.96 91.3 89.9 89.5
12/02/2022 12:04:12 82.53 83.3 86.74 81 81.1 82.1 93.72 94.12 100.96 91.3 89.9 89.5
12/02/2022 12:04:13 81.81 82.46 86.74 81 81.1 82.1 92.92 93.71 100.96 91.3 89.9 89.5
12/02/2022 12:04:14 81.07 82.16 86.74 81 81.1 82.1 87.06 93.66 100.96 91.3 89.9 89.5
12/02/2022 12:04:15 84.71 83.9 86.74 81 81.1 82.1 99.37 98.15 100.96 91.4 89.9 89.5
12/02/2022 12:04:16 83.99 84.2 86.74 81.1 81.1 82.1 95.93 98.13 100.96 91.4 89.9 89.5
12/02/2022 12:04:17 83.57 84.53 86.74 81.1 81.1 82.1 96.14 97.6 100.96 91.4 89.9 89.6
12/02/2022 12:04:18 83.29 84.03 86.74 81.1 81.1 82.1 98.37 98.59 100.96 91.5 90 89.6
12/02/2022 12:04:19 82.01 83.4 86.74 81.1 81.1 82.1 97.3 97.91 100.96 91.5 90 89.6
12/02/2022 12:04:20 87.78 87.08 87.08 81.2 81.1 82.1 95.43 97.56 100.96 91.5 90 89.6
12/02/2022 12:04:21 85.41 87.06 87.08 81.2 81.1 82.1 94.73 97.11 100.96 91.5 90 89.6
12/02/2022 12:04:22 84.99 85.7 87.08 81.2 81.2 82.1 99.2 98.63 100.96 91.6 90 89.6
12/02/2022 12:04:23 82.59 85.37 87.08 81.2 81.2 82.1 96.87 98.15 100.96 91.6 90 89.6
12/02/2022 12:04:24 83.08 83.98 87.08 81.2 81.2 82.1 93.96 97.59 100.96 91.7 90.1 89.6
12/02/2022 12:04:25 82.94 83.75 87.08 81.1 81.2 82.1 94.7 96.55 100.96 91.7 90.1 89.6
12/02/2022 12:04:26 83.67 83.65 87.08 81.2 81.2 82.1 96.64 96.62 100.96 91.7 90.1 89.6
12/02/2022 12:04:27 83.72 83.98 87.08 81.1 81.2 82.1 95.36 96.03 100.96 91.7 90.1 89.6
12/02/2022 12:04:28 85.32 85.05 87.08 81.2 81.2 82.1 94.67 96.05 100.96 91.7 90.1 89.6
12/02/2022 12:04:29 85.93 85.97 87.08 81.2 81.2 82.1 94.76 96.4 98.63 91.7 90.1 89.6
12/02/2022 12:04:30 86.47 86.58 87.08 81.2 81.2 82.1 97.34 96.81 98.63 91.8 90.1 89.6
12/02/2022 12:04:31 83.6 86.02 87.08 81.2 81.2 82.1 94.4 96.28 98.63 91.8 90.1 89.6
12/02/2022 12:04:32 85.08 85.11 87.08 81.2 81.2 82.1 96.27 96.51 98.63 91.8 90.1 89.6
12/02/2022 12:04:33 81.55 84.86 87.08 81.2 81.2 82.1 93.99 96.34 98.63 91.8 90.1 89.6
12/02/2022 12:04:34 82.22 83.39 87.08 81.3 81.2 82.1 96.41 96.42 98.63 91.8 90.1 89.6
12/02/2022 12:04:35 83.32 83.16 87.08 81.3 81.2 82.1 94.06 95.62 98.63 91.8 90.1 89.6
12/02/2022 12:04:36 83.19 83.75 87.08 81.2 81.2 82.1 91.49 95.03 98.63 91.8 90.1 89.6
12/02/2022 12:04:37 81.77 83.16 87.08 81.2 81.2 82.1 94.24 95.65 98.63 91.9 90.1 89.6
12/02/2022 12:04:38 83.43 83.77 87.08 81.2 81.2 82.1 96.25 96.54 98.63 91.9 90.1 89.7
12/02/2022 12:04:39 81.06 82.74 87.08 81.2 81.2 82.1 94.52 95.55 98.63 91.9 90.2 89.7
12/02/2022 12:04:40 78.68 81.97 87.08 81.1 81.2 82.1 86.34 95.31 98.63 91.9 90.1 89.7
12/02/2022 12:04:41 80.8 81.7 87.08 81.1 81.2 82.1 96.27 95.84 98.63 91.9 90.2 89.7
12/02/2022 12:04:42 82.59 82.25 87.08 81.1 81.2 82.1 94.8 95.5 98.63 91.9 90.2 89.7
12/02/2022 12:04:43 82.89 82.84 87.08 81.1 81.2 82.1 94.4 95.2 98.63 91.9 90.2 89.7
12/02/2022 12:04:44 80.73 82.77 87.08 81.1 81.2 82.1 87.26 95.15 98.63 91.9 90.2 89.7
12/02/2022 12:04:45 81.68 82.37 87.08 81.1 81.2 82.1 94.35 94.87 98.63 91.9 90.2 89.7
12/02/2022 12:04:46 81.71 81.97 87.08 81 81.2 82.1 94.33 94.65 98.63 92 90.2 89.7
12/02/2022 12:04:47 80.95 81.46 87.08 81.1 81.2 82.1 94.52 95.11 98.63 92 90.2 89.7
12/02/2022 12:04:48 81.91 82.04 87.08 81.1 81.2 82.1 91.4 95.49 98.63 92 90.2 89.7
12/02/2022 12:04:49 83.76 83.21 87.08 81.1 81.2 82.1 97.57 96.78 98.63 92 90.2 89.7
12/02/2022 12:04:50 83.99 83.97 87.06 81.1 81.2 82.1 97.67 97.94 98.63 92.1 90.2 89.7
12/02/2022 12:04:51 81.38 83.44 86.58 81.1 81.2 82.1 94.02 97.13 98.63 92.1 90.2 89.7
12/02/2022 12:04:52 80.39 82.75 86.58 81 81.2 82.1 93.63 96.57 98.15 92.1 90.2 89.7
12/02/2022 12:04:53 81.89 82.16 86.58 81 81.2 82.1 95.33 95.8 97.94 92.1 90.3 89.7
12/02/2022 12:04:54 81.41 81.56 86.58 81 81.2 82.1 94.2 95.13 97.94 92.1 90.3 89.7
12/02/2022 12:04:55 81.87 82 86.58 81 81.2 82.1 86.64 94.94 97.94 92.1 90.3 89.7
12/02/2022 12:04:56 82.02 82.64 86.58 81 81.2 82.1 95.45 95.72 97.94 92.1 90.3 89.7
12/02/2022 12:04:57 82.32 82.44 86.58 81 81.2 82.1 94.81 95.28 97.94 92.1 90.3 89.7
12/02/2022 12:04:58 83.32 83.07 86.58 81 81.2 82.1 93.32 94.38 97.94 92.1 90.3 89.7
12/02/2022 12:04:59 80.36 82.82 86.58 81 81.2 82.1 86.82 94.37 97.94 92.1 90.3 89.7
12/02/2022 12:05:00 83.04 82.78 86.02 81 81.2 82.1 95.32 94.83 97.94 92.1 90.3 89.7
12/02/2022 12:05:01 82.08 82.74 85.11 81 81.2 82.1 95.07 95.52 97.94 92.1 90.3 89.7
12/02/2022 12:05:02 81.64 82.35 84.86 80.9 81.2 82.1 93.9 94.92 97.94 92.1 90.3 89.7
12/02/2022 12:05:03 77.16 81.99 83.97 80.9 81.2 82.1 90.16 95.23 97.94 92.1 90.3 89.7
12/02/2022 12:05:04 79.62 80.12 83.97 80.9 81.2 82.1 95.1 94.99 97.94 92.2 90.3 89.7
12/02/2022 12:05:05 79.4 79.87 83.97 80.9 81.2 82.1 93.41 94.42 97.94 92.2 90.3 89.7
12/02/2022 12:05:06 80 80.03 83.97 80.9 81.2 82.1 90.69 94 97.94 92.2 90.3 89.7
12/02/2022 12:05:07 80.95 81.02 83.97 80.9 81.2 82.1 94.02 95.27 97.94 92.2 90.3 89.7
12/02/2022 12:05:08 83.23 82.41 83.97 80.9 81.2 82.1 96.26 95.5 97.94 92.2 90.3 89.7
12/02/2022 12:05:09 81.71 82.35 83.97 80.9 81.2 82.1 88.81 95.17 97.94 92.2 90.3 89.7
12/02/2022 12:05:10 83.15 83.18 83.97 80.9 81.2 82.1 96.58 96.89 97.94 92.2 90.3 89.7
12/02/2022 12:05:11 82.77 83.06 83.97 81 81.2 82.1 95.43 96.54 97.94 92.2 90.3 89.7
12/02/2022 12:05:12 82.04 82.67 83.97 81 81.2 82.1 94.36 95.42 97.94 92.3 90.4 89.7
12/02/2022 12:05:13 81.7 82.2 83.97 81 81.2 82.1 94.38 95.13 97.94 92.3 90.4 89.7
12/02/2022 12:05:14 79.67 82.06 83.97 81 81.2 82.1 87.74 95.08 97.94 92.3 90.4 89.7
12/02/2022 12:05:15 80.43 81.1 83.97 81 81.2 82.1 93.85 94.18 97.94 92.3 90.4 89.7
12/02/2022 12:05:16 80.39 80.86 83.97 80.9 81.2 82.1 93.9 94.3 97.94 92.3 90.4 89.7
12/02/2022 12:05:17 79.84 80.42 83.97 80.9 81.2 82.1 92.39 93.72 97.94 92.3 90.4 89.7
12/02/2022 12:05:18 81.92 81.56 83.97 81 81.2 82.1 89.24 93.92 97.94 92.3 90.4 89.7
12/02/2022 12:05:19 83.77 83.22 83.97 81 81.3 82.1 95.02 94.89 97.94 92.3 90.4 89.7
12/02/2022 12:05:20 83.36 83.7 83.7 81 81.3 82.1 94.84 95.17 97.13 92.3 90.4 89.7
12/02/2022 12:05:21 83.61 83.83 83.83 81 81.3 82.1 98.15 97.5 97.5 92.3 90.4 89.7
12/02/2022 12:05:22 82.92 83.45 83.83 81 81.3 82.1 97.72 98.33 98.33 92.4 90.4 89.7
12/02/2022 12:05:23 83.91 84.26 84.26 81 81.3 82.1 98.98 99.41 99.41 92.4 90.5 89.8
12/02/2022 12:05:24 80 83.66 84.26 81 81.3 82.1 94.83 98.73 99.41 92.4 90.5 89.8
12/02/2022 12:05:25 80.41 82.14 84.26 81 81.3 82.1 94.62 97.64 99.41 92.4 90.5 89.8
12/02/2022 12:05:26 84.5 83.6 84.26 81 81.3 82.1 99.46 98.79 99.41 92.5 90.5 89.8
12/02/2022 12:05:27 83.4 83.66 84.26 81.1 81.3 82.1 97.45 98.12 99.41 92.5 90.5 89.8
12/02/2022 12:05:28 82.96 83.82 84.26 81.1 81.3 82.1 96.21 98.57 99.41 92.6 90.6 89.8
12/02/2022 12:05:29 83.39 83.97 84.26 81.1 81.3 82.1 95.7 97.61 99.41 92.6 90.6 89.8
12/02/2022 12:05:30 84.02 84 84.26 81.1 81.3 82.1 98.04 97.92 99.41 92.6 90.6 89.8
12/02/2022 12:05:31 82.9 83.62 84.26 81.1 81.3 82.1 96.19 97.5 99.41 92.6 90.6 89.8
12/02/2022 12:05:32 85.27 84.61 84.61 81.2 81.3 82.1 98.27 98.33 99.41 92.7 90.6 89.8
12/02/2022 12:05:33 83.51 84.68 84.68 81.2 81.3 82.1 94.02 97.62 99.41 92.7 90.6 89.8
12/02/2022 12:05:34 83.41 84.34 84.68 81.2 81.3 82.1 96.86 96.64 99.41 92.7 90.7 89.8
12/02/2022 12:05:35 82.24 83.57 84.68 81.2 81.3 82.1 94.21 96.43 99.41 92.7 90.7 89.8
12/02/2022 12:05:36 83.57 83.68 84.68 81.2 81.3 82.1 95.56 97.13 99.41 92.8 90.7 89.8
12/02/2022 12:05:37 83.96 83.85 84.68 81.2 81.3 82.1 97.34 97.21 99.41 92.8 90.7 89.8
12/02/2022 12:05:38 81.81 83.53 84.68 81.2 81.3 82.1 96.59 96.68 99.41 92.8 90.7 89.8
12/02/2022 12:05:39 80.54 82.72 84.68 81.2 81.3 82.1 94.63 96.68 99.41 92.8 90.7 89.8
12/02/2022 12:05:40 83.4 82.86 84.68 81.2 81.3 82.1 93.68 96.47 99.41 92.8 90.7 89.8
12/02/2022 12:05:41 83.48 83.46 84.68 81.3 81.3 82.1 96.05 96.14 99.41 92.8 90.8 89.8
12/02/2022 12:05:42 82.83 83.39 84.68 81.3 81.3 82.1 94.66 95.94 99.41 92.9 90.8 89.8
12/02/2022 12:05:43 81.28 82.81 84.68 81.3 81.3 82.1 92.79 94.75 99.41 92.9 90.8 89.8
12/02/2022 12:05:44 81.21 82.14 84.68 81.3 81.3 82.1 87.8 94.26 99.41 92.9 90.8 89.8
12/02/2022 12:05:45 79.8 81.48 84.68 81.3 81.3 82.1 94.4 94.49 99.41 92.9 90.8 89.8
12/02/2022 12:05:46 87.11 86.22 86.22 81.3 81.3 82.1 96.32 96.06 99.41 92.9 90.8 89.8
12/02/2022 12:05:47 83.5 86.19 86.22 81.3 81.3 82.1 92.52 96.46 99.41 92.9 90.8 89.8
12/02/2022 12:05:48 83.69 84.67 86.22 81.3 81.3 82.1 95.57 96.11 99.41 92.9 90.8 89.8
12/02/2022 12:05:49 83.21 84.32 86.22 81.4 81.3 82.1 97.1 96.56 99.41 92.9 90.8 89.8
12/02/2022 12:05:50 82.14 83.43 86.22 81.4 81.3 82.1 94.35 96.22 99.41 92.9 90.8 89.8
12/02/2022 12:05:51 81.28 82.9 86.22 81.4 81.3 82.1 91.18 95.48 99.41 92.9 90.8 89.8
12/02/2022 12:05:52 83.94 83.86 86.22 81.4 81.3 82.1 99.44 98.75 99.41 93 90.9 89.9
12/02/2022 12:05:53 83.63 83.8 86.22 81.4 81.4 82.1 97.39 98.12 98.79 93 90.9 89.9
12/02/2022 12:05:54 83.03 83.38 86.22 81.4 81.4 82.1 94.42 97.18 98.79 93 90.9 89.9
12/02/2022 12:05:55 81.62 83.35 86.22 81.4 81.3 82.1 93.96 96.78 98.79 93.1 90.9 89.9
12/02/2022 12:05:56 82.23 82.33 86.22 81.4 81.3 82.1 96.78 96.53 98.75 93.1 90.9 89.9
12/02/2022 12:05:57 82.55 82.59 86.22 81.5 81.4 82.1 95.7 96.3 98.75 93.1 90.9 89.9
12/02/2022 12:05:58 84.37 83.82 86.22 81.5 81.4 82.1 96.67 96.52 98.75 93.2 90.9 89.9
12/02/2022 12:05:59 82.85 83.88 86.22 81.5 81.4 82.1 98.17 98.56 98.75 93.2 91 89.9
12/02/2022 12:06:00 82.05 83.14 86.22 81.5 81.4 82.1 95.75 97.48 98.75 93.2 91 89.9
12/02/2022 12:06:01 80.01 82.45 86.22 81.5 81.4 82.1 94.43 96.5 98.75 93.2 91 89.9
12/02/2022 12:06:02 81.76 81.61 86.22 81.5 81.4 82.1 95.4 96.4 98.75 93.3 91 89.9
12/02/2022 12:06:03 80.94 82.01 86.22 81.5 81.4 82.1 94.38 96.21 98.75 93.3 91 89.9
12/02/2022 12:06:04 81.88 81.88 86.22 81.5 81.4 82.1 96.47 96.22 98.75 93.3 91 89.9
12/02/2022 12:06:05 79.49 81.73 86.22 81.5 81.4 82.1 93.8 95.93 98.75 93.3 91 89.9
12/02/2022 12:06:06 80.65 80.99 86.22 81.5 81.4 82.1 92.65 95.49 98.75 93.3 91 89.9
12/02/2022 12:06:07 81.56 81.45 86.22 81.5 81.4 82.1 92.96 95.15 98.75 93.4 91 89.9
12/02/2022 12:06:08 82.67 82.26 86.22 81.5 81.4 82.1 93.54 94.1 98.75 93.4 91 89.9
12/02/2022 12:06:09 83.86 83.4 86.22 81.5 81.4 82.1 94.51 94.58 98.75 93.4 91 89.9
12/02/2022 12:06:10 79.68 83.14 86.22 81.5 81.4 82.1 84.63 94.39 98.75 93.4 91 89.9
12/02/2022 12:06:11 80.93 81.98 86.22 81.6 81.4 82.1 82.99 90.82 98.75 93.4 91 89.9
12/02/2022 12:06:12 79.25 80.99 86.22 81.6 81.4 82.1 85.46 87.52 98.75 93.4 91 89.9
12/02/2022 12:06:13 80.89 80.76 86.22 81.6 81.4 82.1 83.57 86.56 98.75 93.4 91 89.9
12/02/2022 12:06:14 81.69 81.56 86.22 81.6 81.4 82.1 82.91 84.94 98.75 93.4 91 89.9
12/02/2022 12:06:15 80.76 81.64 86.22 81.6 81.4 82.1 88.84 87.73 98.75 93.4 91 89.9
12/02/2022 12:06:16 82.87 82.76 86.19 81.6 81.4 82.1 95.05 94.38 98.75 93.4 91 89.9
12/02/2022 12:06:17 81.16 82.21 84.67 81.6 81.4 82.1 93.1 94.24 98.75 93.4 91.1 89.9
12/02/2022 12:06:18 81.05 82.21 84.32 81.6 81.4 82.1 90.36 94.83 98.75 93.4 91.1 89.9
12/02/2022 12:06:19 80.84 81.55 83.88 81.6 81.4 82.1 93.6 94.23 98.75 93.4 91.1 89.9
12/02/2022 12:06:20 82.83 82.25 83.88 81.6 81.4 82.1 92.81 93.56 98.75 93.5 91.1 89.9
12/02/2022 12:06:21 83.23 83.26 83.88 81.7 81.4 82.1 86.91 93.08 98.75 93.5 91.1 89.9
12/02/2022 12:06:22 80.95 83.36 83.88 81.7 81.4 82.1 82.48 90.42 98.56 93.5 91.1 89.9
12/02/2022 12:06:23 80.62 82.11 83.88 81.7 81.4 82.1 84.25 87.12 98.56 93.5 91.1 89.9
12/02/2022 12:06:24 82.73 82.56 83.88 81.7 81.4 82.1 87.9 87.64 98.56 93.5 91.1 89.9
12/02/2022 12:06:25 84.97 84.42 84.42 81.7 81.4 82.1 90.38 90.51 98.56 93.5 91.1 89.9
12/02/2022 12:06:26 80.24 84.36 84.42 81.7 81.4 82.1 88.39 89.5 98.56 93.5 91.1 89.9
12/02/2022 12:06:27 85.11 84.55 84.55 81.8 81.4 82.1 94.92 94.29 98.56 93.5 91.1 89.9
12/02/2022 12:06:28 81.96 83.86 84.55 81.8 81.4 82.1 93.5 94.36 98.56 93.5 91.1 89.9
12/02/2022 12:06:29 88.62 88.08 88.08 81.8 81.4 82.1 91.1 94.46 97.48 93.5 91.1 89.9
12/02/2022 12:06:30 84.09 86.64 88.08 81.9 81.4 82.1 86.61 92.29 96.5 93.5 91.1 89.9
12/02/2022 12:06:31 83.44 85.71 88.08 81.9 81.4 82.1 86.75 89.98 96.4 93.5 91.1 89.9
12/02/2022 12:06:32 81.82 84.43 88.08 81.9 81.4 82.1 84.52 88.19 96.22 93.5 91.1 89.9
12/02/2022 12:06:33 81.56 83.55 88.08 81.9 81.4 82.1 83.32 86.31 96.22 93.5 91.1 89.9
12/02/2022 12:06:34 77.21 81.84 88.08 81.9 81.4 82.1 78.82 84.45 95.93 93.5 91.1 89.9
12/02/2022 12:06:35 78.85 79.45 88.08 81.9 81.4 82.1 79.84 81.76 95.49 93.5 91.1 89.9
12/02/2022 12:06:36 82.33 82.03 88.08 81.9 81.4 82.1 82.79 82.61 95.15 93.5 91.1 89.9
12/02/2022 12:06:37 79.68 81.77 88.08 81.9 81.4 82.1 81.24 82.58 94.83 93.5 91.1 89.9
12/02/2022 12:06:38 81.31 81.46 88.08 81.9 81.4 82.1 82.32 82.45 94.83 93.5 91.1 89.9
12/02/2022 12:06:39 83.93 83.6 88.08 81.9 81.4 82.1 84.17 83.94 94.83 93.5 91.1 89.9
12/02/2022 12:06:40 78.77 83.26 88.08 81.9 81.4 82.1 80.35 83.64 94.83 93.5 91 89.9
12/02/2022 12:06:41 76.03 80.82 88.08 81.9 81.4 82.1 79.46 81.7 94.83 93.5 91 89.9
12/02/2022 12:06:42 101.05 99.62 99.62 83 81.8 82.2 99.42 97.99 97.99 93.5 91.1 89.9
12/02/2022 12:06:43 85.75 98.38 99.62 83 81.8 82.2 86.69 96.79 97.99 93.5 91.1 89.9
12/02/2022 12:06:44 84.96 94.62 99.62 83 81.8 82.2 86.18 93.36 97.99 93.5 91.1 89.9
12/02/2022 12:06:45 72.96 90.99 99.62 83 81.8 82.2 79.39 90.2 97.99 93.5 91.1 89.9
12/02/2022 12:06:46 95.47 94.78 99.62 83.3 81.9 82.3 94.12 93.49 97.99 93.5 91.1 89.9
12/02/2022 12:06:47 85.94 93.98 99.62 83.3 81.9 82.3 86.86 92.7 97.99 93.5 91.1 89.9
12/02/2022 12:06:48 84.14 90.94 99.62 83.3 81.9 82.3 86.17 90.23 97.99 93.5 91.1 89.9
12/02/2022 12:06:49 80.16 87.84 99.62 83.3 81.9 82.3 84.96 88.09 97.99 93.5 91.1 89.9
12/02/2022 12:06:50 95.94 95.34 99.62 83.5 82 82.3 94.24 93.77 97.99 93.6 91.1 89.9
12/02/2022 12:06:51 88.14 95.4 99.62 83.6 82.1 82.3 87.24 93.83 97.99 93.6 91.1 89.9
12/02/2022 12:06:52 87.63 91.97 99.62 83.6 82.1 82.3 88.8 90.67 97.99 93.6 91.1 89.9
12/02/2022 12:06:53 80.37 89.59 99.62 83.6 82.1 82.3 84.04 89.47 97.99 93.6 91.1 89.9
12/02/2022 12:06:54 90.1 90.08 99.62 83.7 82.1 82.3 89.3 89.38 97.99 93.6 91.1 89.9
12/02/2022 12:06:55 88.46 91.14 99.62 83.7 82.1 82.3 88.16 90.29 97.99 93.6 91.1 89.9
12/02/2022 12:06:56 87.34 89.16 99.62 83.8 82.1 82.3 87.88 89.09 97.99 93.6 91.1 89.9
12/02/2022 12:06:57 73.29 87.31 99.62 83.8 82.1 82.3 77.69 87.49 97.99 93.6 91.1 89.9
12/02/2022 12:06:58 86.23 86.39 99.62 83.8 82.1 82.3 85.61 85.91 97.99 93.6 91.1 89.9
12/02/2022 12:06:59 85.56 87.28 99.62 83.8 82.1 82.3 87.09 86.91 97.99 93.6 91.1 89.9
12/02/2022 12:07:00 88.38 88 99.62 83.8 82.2 82.3 89.35 88.78 97.99 93.6 91.1 89.9
12/02/2022 12:07:01 77.05 87.13 99.62 83.8 82.2 82.3 81.66 88.21 97.99 93.6 91.1 89.9
12/02/2022 12:07:02 81.15 83.42 99.62 83.8 82.2 82.3 84.99 85.47 97.99 93.6 91.1 89.9
12/02/2022 12:07:03 93.63 92.68 99.62 84 82.2 82.3 93.18 92.3 97.99 93.6 91.1 89.9
12/02/2022 12:07:04 87.55 90.92 99.62 84 82.2 82.3 87.97 90.7 97.99 93.6 91.1 89.9
12/02/2022 12:07:05 88.25 89.11 99.62 84 82.2 82.3 89.8 90.13 97.99 93.6 91.1 89.9
12/02/2022 12:07:06 82.94 88.7 99.62 84 82.2 82.3 84.09 89.76 97.99 93.6 91.1 89.9
12/02/2022 12:07:07 83.44 86.35 99.62 84 82.2 82.3 87.58 87.94 97.99 93.6 91.1 89.9
12/02/2022 12:07:08 82.27 84.45 99.62 84 82.2 82.3 85.56 87.68 97.99 93.6 91.1 89.9
12/02/2022 12:07:09 80.1 83.16 99.62 84 82.2 82.3 83.86 86.49 97.99 93.6 91.1 89.9
12/02/2022 12:07:10 80.55 81.56 99.62 84 82.2 82.3 84.11 84.86 97.99 93.6 91.1 89.9
12/02/2022 12:07:11 81.86 81.62 99.62 84 82.2 82.3 84.98 84.88 97.99 93.6 91.1 89.9
12/02/2022 12:07:12 79.6 81.64 98.38 84 82.2 82.3 83.21 84.88 96.79 93.6 91.1 89.9
12/02/2022 12:07:13 80.22 80.98 95.4 84.1 82.2 82.3 83.45 84.15 93.83 93.6 91.1 89.9
12/02/2022 12:07:14 75.27 79.98 95.4 84.1 82.2 82.3 82.72 83.5 93.83 93.6 91.1 89.9
12/02/2022 12:07:15 79.18 78.79 95.4 84.1 82.2 82.3 86.18 86.32 93.83 93.6 91 89.9
12/02/2022 12:07:16 91.88 90.74 95.4 84.1 82.3 82.4 90.75 89.95 93.83 93.6 91 89.9
12/02/2022 12:07:17 90.96 92.05 95.4 84.2 82.3 82.4 90.92 91.31 93.83 93.6 91.1 89.9
12/02/2022 12:07:18 83.09 90.33 95.4 84.2 82.3 82.4 85.39 90.12 93.83 93.6 91 89.9
12/02/2022 12:07:19 86.88 88.14 95.4 84.2 82.3 82.4 88.19 88.82 93.83 93.6 91 89.9
12/02/2022 12:07:20 83.09 86.77 95.4 84.2 82.3 82.4 84.96 87.82 93.83 93.6 91 89.9
12/02/2022 12:07:21 85.05 85.75 92.68 84.3 82.3 82.4 86.09 86.62 92.3 93.6 91 89.9
12/02/2022 12:07:22 84.18 86.03 92.68 84.3 82.3 82.4 86.04 86.83 92.3 93.6 91 89.9
12/02/2022 12:07:23 85.28 85.23 92.68 84.3 82.3 82.4 88.13 87.77 92.3 93.6 91 89.9
12/02/2022 12:07:24 85.61 85.59 92.68 84.3 82.3 82.4 94.81 93.98 93.98 93.6 91 89.9
12/02/2022 12:07:25 85.6 85.94 92.68 84.3 82.3 82.4 91.73 94.07 94.07 93.6 91 89.9
12/02/2022 12:07:26 85.27 85.55 92.68 84.3 82.3 82.4 90.01 92.65 94.07 93.6 91.1 89.9
12/02/2022 12:07:27 86.37 86.35 92.68 84.4 82.4 82.4 90.64 91.64 94.07 93.6 91.1 89.9
12/02/2022 12:07:28 85.66 86.14 92.68 84.4 82.4 82.4 90.91 91.43 94.07 93.6 91.1 89.9
12/02/2022 12:07:29 86.32 86.94 92.68 84.4 82.4 82.4 90.68 91.37 94.07 93.6 91.1 89.9
12/02/2022 12:07:30 85.92 86.11 92.68 84.4 82.4 82.4 91.17 91.27 94.07 93.6 91.1 89.9
12/02/2022 12:07:31 87.22 87.07 92.68 84.4 82.4 82.4 91.39 91.5 94.07 93.6 91.1 89.9
12/02/2022 12:07:32 87.19 87.69 92.68 84.5 82.4 82.4 90.85 91.67 94.07 93.7 91.1 89.9
12/02/2022 12:07:33 83.64 86.98 92.05 84.5 82.4 82.4 90.1 91.2 94.07 93.7 91.1 89.9
12/02/2022 12:07:34 86 86.1 92.05 84.5 82.4 82.4 89.92 90.7 94.07 93.7 91.1 89.9
12/02/2022 12:07:35 87.19 87.43 92.05 84.5 82.4 82.4 90.96 91.39 94.07 93.7 91.1 89.9
12/02/2022 12:07:36 85.82 86.55 92.05 84.5 82.4 82.4 91.11 91.12 94.07 93.7 91.1 90
12/02/2022 12:07:37 83.48 86.23 92.05 84.5 82.4 82.4 89.77 90.81 94.07 93.7 91.1 90
12/02/2022 12:07:38 83.22 84.74 92.05 84.5 82.4 82.4 89.37 90.3 94.07 93.7 91.1 90
12/02/2022 12:07:39 86.43 86.53 92.05 84.5 82.4 82.4 90.2 90.52 94.07 93.7 91.1 90
12/02/2022 12:07:40 80.33 84.82 92.05 84.6 82.4 82.4 88.98 90.04 94.07 93.7 91.1 90
12/02/2022 12:07:41 81.4 82.55 92.05 84.6 82.4 82.4 88.29 89.74 94.07 93.7 91.1 90
12/02/2022 12:07:42 82.39 82.99 92.05 84.6 82.4 82.4 89.68 89.93 94.07 93.7 91.1 90
12/02/2022 12:07:43 82.38 82.56 92.05 84.6 82.4 82.4 89.03 89.74 94.07 93.7 91.1 90
12/02/2022 12:07:44 81.8 82.27 92.05 84.6 82.4 82.4 91.14 90.91 94.07 93.7 91.1 90
12/02/2022 12:07:45 82.37 82.71 92.05 84.6 82.4 82.4 89.72 90.47 94.07 93.7 91.1 90
12/02/2022 12:07:46 80.87 82.31 92.05 84.6 82.4 82.4 89.37 90.44 94.07 93.7 91.1 90
12/02/2022 12:07:47 80.48 81.61 90.33 84.6 82.4 82.4 88.56 90.36 94.07 93.7 91.1 90
12/02/2022 12:07:48 79.7 80.85 88.14 84.6 82.4 82.4 88.43 89.85 94.07 93.7 91.1 90
12/02/2022 12:07:49 80.39 80.48 87.69 84.6 82.4 82.4 92.52 91.64 94.07 93.7 91.1 90
12/02/2022 12:07:50 83.11 82.56 87.69 84.6 82.4 82.4 92.98 92.81 94.07 93.7 91.1 90
12/02/2022 12:07:51 79.99 82.47 87.69 84.6 82.4 82.4 91.88 92.47 94.07 93.7 91.1 90
12/02/2022 12:07:52 81.91 81.8 87.69 84.6 82.4 82.4 90.69 92.24 94.07 93.8 91.1 90
12/02/2022 12:07:53 82.29 82.48 87.69 84.6 82.4 82.4 90.49 91.72 94.07 93.8 91.1 90
12/02/2022 12:07:54 82.9 82.89 87.69 84.6 82.4 82.4 89.33 91.23 94.07 93.8 91.1 90
12/02/2022 12:07:55 79.78 82.82 87.69 84.6 82.4 82.4 88.45 90.9 92.81 93.8 91.1 90
12/02/2022 12:07:56 77.64 81.25 87.69 84.6 82.4 82.4 87.5 89.58 92.81 93.8 91.1 90
12/02/2022 12:07:57 80.57 80.12 87.69 84.6 82.4 82.4 89.78 89.57 92.81 93.8 91.1 90
12/02/2022 12:07:58 81.93 81.44 87.69 84.6 82.4 82.4 91.69 91.25 92.81 93.8 91.1 90
12/02/2022 12:07:59 80.44 81.45 87.69 84.6 82.4 82.4 89.83 90.82 92.81 93.8 91.1 90
12/02/2022 12:08:00 81.81 81.98 87.69 84.6 82.4 82.4 90 90.65 92.81 93.8 91.1 90
12/02/2022 12:08:01 78.31 81.93 87.69 84.6 82.4 82.4 88.64 90.65 92.81 93.8 91.1 90
12/02/2022 12:08:02 98.42 97.37 97.37 84.9 82.5 82.5 99.96 98.93 98.93 93.8 91.1 90
12/02/2022 12:08:03 95.59 98.03 98.03 85.1 82.6 82.5 99.56 100.84 100.84 93.9 91.1 90
12/02/2022 12:08:04 83.94 95.87 98.03 85.1 82.6 82.5 90.82 98.73 100.84 93.9 91.2 90
12/02/2022 12:08:05 83.29 92.02 98.03 85.1 82.7 82.5 90.65 95.41 100.84 93.9 91.2 90
12/02/2022 12:08:06 82.29 88.64 98.03 85.1 82.7 82.5 90.94 93.3 100.84 93.9 91.2 90
12/02/2022 12:08:07 81.02 85.81 98.03 85.1 82.7 82.5 90.61 92.27 100.84 93.9 91.2 90
12/02/2022 12:08:08 80.59 83.52 98.03 85.1 82.7 82.5 88.76 91.7 100.84 93.9 91.2 90
12/02/2022 12:08:09 79.41 81.92 98.03 85.1 82.7 82.5 89.98 91.33 100.84 93.9 91.2 90
12/02/2022 12:08:10 80.8 80.73 98.03 85.1 82.7 82.5 90.58 91.3 100.84 93.9 91.2 90
12/02/2022 12:08:11 79.66 80.66 98.03 85.1 82.7 82.5 91.14 91.28 100.84 93.9 91.2 90
12/02/2022 12:08:12 82.94 82.03 98.03 85.1 82.7 82.5 91.23 91.62 100.84 93.9 91.2 90
12/02/2022 12:08:13 84.66 84.09 98.03 85.1 82.7 82.5 91.85 91.98 100.84 94 91.2 90
12/02/2022 12:08:14 80.07 83.78 98.03 85.1 82.7 82.5 89.66 91.75 100.84 94 91.2 90
12/02/2022 12:08:15 82.09 82.4 98.03 85.1 82.7 82.5 93.72 93.12 100.84 94 91.2 90
12/02/2022 12:08:16 83.14 82.9 98.03 85.1 82.7 82.5 92.06 93.71 100.84 93.9 91.2 90
12/02/2022 12:08:17 82.71 83.32 98.03 85.1 82.7 82.5 91.07 93.01 100.84 93.9 91.2 90
12/02/2022 12:08:18 84.49 84.22 98.03 85.1 82.7 82.5 90.14 91.22 100.84 93.9 91.2 90
12/02/2022 12:08:19 83.93 84.43 98.03 85.1 82.7 82.5 88.85 90.29 100.84 93.9 91.2 90
12/02/2022 12:08:20 81.47 83.7 98.03 85.1 82.7 82.5 94.18 93.87 100.84 93.9 91.2 90
12/02/2022 12:08:21 81.28 82.53 98.03 85.1 82.7 82.5 92.67 94.61 100.84 93.9 91.2 90
12/02/2022 12:08:22 82.04 82.05 98.03 85.1 82.7 82.5 88.89 92.95 100.84 93.9 91.2 90
12/02/2022 12:08:23 83.02 82.81 98.03 85.1 82.7 82.5 90.86 91.43 100.84 93.9 91.2 90
12/02/2022 12:08:24 81.94 82.81 98.03 85.1 82.7 82.5 90.17 91.04 100.84 93.9 91.2 90
12/02/2022 12:08:25 81.61 82.24 98.03 85.1 82.7 82.5 91 91.14 100.84 93.9 91.2 90
12/02/2022 12:08:26 82.44 82.38 98.03 85.1 82.7 82.5 90.69 91.09 100.84 93.9 91.2 90
12/02/2022 12:08:27 81.5 82.15 98.03 85.1 82.7 82.5 90.73 91.19 100.84 93.9 91.2 90
12/02/2022 12:08:28 82.2 82.18 98.03 85.1 82.7 82.5 90.47 91.58 100.84 93.9 91.3 90
12/02/2022 12:08:29 80.64 81.96 98.03 85.1 82.7 82.5 90.62 91.42 100.84 93.9 91.3 90
12/02/2022 12:08:30 80.38 81.13 98.03 85.1 82.7 82.5 89.53 91.03 100.84 93.9 91.3 90
12/02/2022 12:08:31 81.42 81.31 98.03 85.1 82.7 82.5 89.6 90.42 100.84 93.9 91.3 90
12/02/2022 12:08:32 80.38 81.26 98.03 85.1 82.7 82.5 90.5 90.32 100.84 93.8 91.3 90
12/02/2022 12:08:33 80.95 81.05 95.87 85.1 82.7 82.5 89.94 90.61 98.73 93.8 91.3 90
12/02/2022 12:08:34 81.12 81.19 92.02 85.1 82.7 82.5 89.44 90.08 95.41 93.8 91.3 90
12/02/2022 12:08:35 82.8 82.19 88.64 85.1 82.7 82.5 90.36 90.39 94.61 93.8 91.3 90
12/02/2022 12:08:36 80.06 82.21 85.81 85.1 82.7 82.5 88.11 90.4 94.61 93.8 91.3 90
12/02/2022 12:08:37 82.76 82.56 84.43 85.1 82.7 82.5 88.22 89.75 94.61 93.7 91.3 90
12/02/2022 12:08:38 98.72 97.51 97.51 85.4 82.9 82.6 100.83 99.62 99.62 93.8 91.3 90
12/02/2022 12:08:39 97.11 98.73 98.73 85.6 83 82.6 100.25 101.33 101.33 93.8 91.3 90
12/02/2022 12:08:40 81.93 96.66 98.73 85.6 83 82.6 89.83 99.4 101.33 93.8 91.3 90
12/02/2022 12:08:41 81.5 92.63 98.73 85.6 83 82.6 90.65 95.9 101.33 93.8 91.3 90
12/02/2022 12:08:42 81.98 88.92 98.73 85.6 83 82.6 87.63 93.59 101.33 93.7 91.3 90
12/02/2022 12:08:43 81.87 85.91 98.73 85.6 83 82.6 89.43 91.22 101.33 93.7 91.3 90
12/02/2022 12:08:44 80.74 83.86 98.73 85.6 83 82.6 88 90.08 101.33 93.7 91.3 90
12/02/2022 12:08:45 84.08 83.56 98.73 85.6 83 82.6 90.2 90.19 101.33 93.7 91.3 90
12/02/2022 12:08:46 83.96 84.18 98.73 85.6 83 82.6 90.86 90.83 101.33 93.6 91.3 90
12/02/2022 12:08:47 84.77 85.01 98.73 85.6 83.1 82.6 90.86 91.06 101.33 93.6 91.3 90
12/02/2022 12:08:48 84.21 84.3 98.73 85.6 83.1 82.6 90.18 90.52 101.33 93.6 91.3 90
12/02/2022 12:08:49 84.99 85.15 98.73 85.6 83.1 82.6 90.03 90.61 101.33 93.6 91.3 90
12/02/2022 12:08:50 81.54 85.06 98.73 85.6 83.1 82.6 89.62 90.59 101.33 93.5 91.3 90
12/02/2022 12:08:51 81.37 83.68 98.73 85.6 83.1 82.6 89.61 90.76 101.33 93.5 91.3 90
12/02/2022 12:08:52 81.27 81.89 98.73 85.6 83.1 82.6 89.87 90.37 101.33 93.5 91.3 90
12/02/2022 12:08:53 80.41 81.6 98.73 85.6 83.1 82.6 89.92 90.03 101.33 93.5 91.4 90
12/02/2022 12:08:54 80.61 81.06 98.73 85.6 83.1 82.6 89.69 90.01 101.33 93.5 91.4 90
12/02/2022 12:08:55 84.14 83.59 98.73 85.6 83.1 82.6 90.06 90.27 101.33 93.5 91.4 90
12/02/2022 12:08:56 84.62 84.71 98.73 85.6 83.1 82.6 90.16 90.33 101.33 93.5 91.4 90
12/02/2022 12:08:57 85.45 85.81 98.73 85.6 83.1 82.6 90.47 90.8 101.33 93.4 91.4 90
12/02/2022 12:08:58 80.23 85.15 98.73 85.6 83.1 82.6 88.88 90.9 101.33 93.3 91.4 90
12/02/2022 12:08:59 81.01 82.92 98.73 85.6 83.1 82.6 89.85 90.7 101.33 93.3 91.4 90
12/02/2022 12:09:00 80.56 82.03 98.73 85.6 83.1 82.6 89.23 90.09 101.33 93.3 91.4 90
12/02/2022 12:09:01 79.62 80.96 98.73 85.6 83.1 82.6 91.17 90.99 101.33 93.3 91.4 90
12/02/2022 12:09:02 79.33 80.24 98.73 85.6 83.1 82.6 91.62 91.74 101.33 93.2 91.4 90
12/02/2022 12:09:03 79.87 79.82 98.73 85.6 83.1 82.6 90.1 91.51 101.33 93.2 91.4 90
12/02/2022 12:09:04 80.22 80.38 98.73 85.6 83.1 82.6 90.23 91.14 101.33 93.2 91.4 90
12/02/2022 12:09:05 80.9 81.49 98.73 85.6 83.1 82.6 89.81 91.75 101.33 93.2 91.4 90
12/02/2022 12:09:06 97.83 95.97 98.73 85.8 83.2 82.6 101.81 99.83 101.33 93.3 91.4 90
12/02/2022 12:09:07 83.16 95.69 98.73 85.8 83.2 82.6 92.82 99.55 101.33 93.3 91.4 90
12/02/2022 12:09:08 80.07 91.87 98.73 85.8 83.2 82.6 90.56 96.52 101.33 93.3 91.4 90
12/02/2022 12:09:09 80.76 88.06 96.66 85.8 83.2 82.6 89.89 93.78 99.83 93.3 91.4 90
12/02/2022 12:09:10 85.28 86.55 95.97 85.8 83.2 82.6 91.93 92.4 99.83 93.3 91.4 90
12/02/2022 12:09:11 78.09 84.83 95.97 85.8 83.2 82.6 89.85 92.41 99.83 93.3 91.4 90
12/02/2022 12:09:12 78.75 81.97 95.97 85.8 83.2 82.6 89 91.72 99.83 93.2 91.4 90
12/02/2022 12:09:13 80.9 81.43 95.97 85.8 83.2 82.6 91.04 91.43 99.83 93.2 91.4 90
12/02/2022 12:09:14 79.69 80.45 95.97 85.8 83.2 82.6 88.71 90.22 99.83 93.2 91.4 90
12/02/2022 12:09:15 79.98 80.58 95.97 85.8 83.2 82.6 91.19 90.92 99.83 93.2 91.4 90
12/02/2022 12:09:16 81.1 80.88 95.97 85.8 83.2 82.6 91.71 91.8 99.83 93.2 91.4 90
12/02/2022 12:09:17 83.27 83.22 95.97 85.8 83.2 82.6 92.07 92.54 99.83 93.2 91.4 90
12/02/2022 12:09:18 84.05 83.63 95.97 85.8 83.2 82.6 92.88 92.88 99.83 93.1 91.4 90
12/02/2022 12:09:19 82.56 83.46 95.97 85.8 83.2 82.6 90.59 92.48 99.83 93.1 91.4 90
12/02/2022 12:09:20 85.83 85.11 95.97 85.7 83.2 82.6 92.45 92.61 99.83 93.1 91.4 90
12/02/2022 12:09:21 81.91 85.11 95.97 85.7 83.2 82.6 89.98 91.99 99.83 93.1 91.4 90
12/02/2022 12:09:22 81.83 83.49 95.97 85.7 83.2 82.6 91.86 92.06 99.83 93 91.4 90
12/02/2022 12:09:23 80.73 82.43 95.97 85.7 83.2 82.6 90.22 91.73 99.83 93 91.4 90
12/02/2022 12:09:24 79.39 81.54 95.97 85.7 83.2 82.6 89.49 91.31 99.83 93 91.4 90
12/02/2022 12:09:25 80.05 80.47 95.97 85.7 83.2 82.6 88.56 90.95 99.83 93 91.4 90
12/02/2022 12:09:26 80.71 80.56 95.97 85.7 83.2 82.6 90.79 90.26 99.83 92.9 91.4 90
12/02/2022 12:09:27 82.2 81.63 95.97 85.7 83.2 82.6 92.85 92.18 99.83 92.9 91.5 90
12/02/2022 12:09:28 84.15 83.51 95.97 85.7 83.2 82.6 93.45 93.12 99.83 92.9 91.5 90
12/02/2022 12:09:29 80.73 83.5 95.97 85.7 83.2 82.6 89.87 93.1 99.83 92.9 91.5 90
12/02/2022 12:09:30 80.69 81.96 95.97 85.7 83.2 82.6 91.86 92.28 99.83 92.9 91.5 90
12/02/2022 12:09:31 81.31 81.87 95.97 85.7 83.2 82.6 89.37 91.97 99.83 92.9 91.5 90
12/02/2022 12:09:32 80.97 81.22 95.97 85.7 83.2 82.6 90.25 91.23 99.83 92.8 91.5 90
12/02/2022 12:09:33 80.35 81.06 95.97 85.7 83.2 82.6 90.33 90.63 99.83 92.8 91.5 90
12/02/2022 12:09:34 78.96 80.54 95.97 85.7 83.2 82.6 90.54 90.8 99.83 92.8 91.5 90
12/02/2022 12:09:35 80.15 80.05 95.97 85.7 83.2 82.6 91 91.12 99.83 92.8 91.5 90
12/02/2022 12:09:36 81.8 81.24 95.69 85.7 83.2 82.6 91.13 91.61 99.55 92.8 91.5 90
12/02/2022 12:09:37 80.11 81.11 91.87 85.7 83.2 82.6 89.98 91.69 96.52 92.8 91.5 90
12/02/2022 12:09:38 80.26 80.94 88.06 85.7 83.2 82.6 88.92 91.18 93.78 92.8 91.5 90
12/02/2022 12:09:39 79.4 80.11 86.55 85.7 83.2 82.6 90.89 91.06 93.12 92.7 91.5 90
12/02/2022 12:09:40 79.36 79.69 85.11 85.7 83.2 82.6 92.59 92.44 93.12 92.8 91.5 90
12/02/2022 12:09:41 81.45 81.1 85.11 85.7 83.2 82.6 91.79 92.27 93.12 92.7 91.5 90
12/02/2022 12:09:42 82.83 82.43 85.11 85.7 83.2 82.6 90.29 91.85 93.12 92.7 91.5 90
12/02/2022 12:09:43 100.35 98.33 98.33 86.1 83.5 82.7 103.2 101.45 101.45 92.9 91.6 90
12/02/2022 12:09:44 93.85 98.75 98.75 86.1 83.5 82.7 99.02 102.54 102.54 92.9 91.6 90
12/02/2022 12:09:45 82.18 95.33 98.75 86.1 83.5 82.7 89.46 99.23 102.54 92.9 91.6 90
12/02/2022 12:09:46 79.75 91.38 98.75 86.1 83.5 82.7 85.46 95.55 102.54 92.9 91.6 90
12/02/2022 12:09:47 82.23 87.62 98.75 86.1 83.5 82.7 90.25 91.88 102.54 92.9 91.6 90
12/02/2022 12:09:48 80 85.02 98.75 86.1 83.5 82.7 87.98 91.08 102.54 92.9 91.6 90
12/02/2022 12:09:49 81.62 82.62 98.75 86.1 83.5 82.7 91.64 91.14 102.54 92.8 91.6 90
12/02/2022 12:09:50 83.31 83.21 98.75 86.1 83.5 82.7 90.64 91.59 102.54 92.8 91.6 90
12/02/2022 12:09:51 81.96 83.34 98.75 86.1 83.5 82.7 90.75 91.91 102.54 92.8 91.6 90
12/02/2022 12:09:52 80.76 82.3 98.75 86.1 83.5 82.7 90.14 90.95 102.54 92.8 91.6 90
12/02/2022 12:09:53 81.09 81.43 98.75 86.1 83.5 82.7 89.88 90.2 102.54 92.8 91.6 90
12/02/2022 12:09:54 80.7 81.37 98.75 86.1 83.5 82.7 90.43 90.67 102.54 92.7 91.6 90
12/02/2022 12:09:55 81.71 81.76 98.75 86.1 83.5 82.7 91.69 91.97 102.54 92.8 91.6 90
12/02/2022 12:09:56 81.73 82.39 98.75 86.1 83.5 82.7 89.9 92.24 102.54 92.7 91.6 90
12/02/2022 12:09:57 81.98 82.05 98.75 86.1 83.5 82.7 92.02 92.32 102.54 92.7 91.6 90
12/02/2022 12:09:58 83.97 83.49 98.75 86.1 83.5 82.7 92.8 92.93 102.54 92.7 91.6 90
12/02/2022 12:09:59 84.2 84.21 98.75 86.1 83.5 82.7 92.73 93.02 102.54 92.7 91.6 90
12/02/2022 12:10:00 85.08 85.28 98.75 86.1 83.6 82.7 93.09 93.14 102.54 92.7 91.6 90
12/02/2022 12:10:01 82.88 84.65 98.75 86.1 83.6 82.7 91.68 93.07 102.54 92.7 91.6 90
12/02/2022 12:10:02 82.12 83.43 98.75 86.1 83.6 82.7 90.86 92.61 102.54 92.7 91.6 90
12/02/2022 12:10:03 81.53 82.85 98.75 86.2 83.6 82.7 90.6 92.54 102.54 92.7 91.6 90
12/02/2022 12:10:04 80.01 81.94 98.75 86.2 83.6 82.7 93.04 93.15 102.54 92.7 91.6 90
12/02/2022 12:10:05 83.11 82.74 98.75 86.2 83.6 82.7 92.99 93.11 102.54 92.7 91.6 90
12/02/2022 12:10:06 82.91 83.11 98.75 86.2 83.6 82.7 91.07 92.29 102.54 92.7 91.6 90
12/02/2022 12:10:07 80.86 82.87 98.75 86.2 83.6 82.7 91.36 92 102.54 92.7 91.6 90
12/02/2022 12:10:08 81.42 82.03 98.75 86.2 83.6 82.7 89.98 91.88 102.54 92.7 91.6 90
12/02/2022 12:10:09 83.56 83.41 98.75 86.2 83.6 82.7 90.33 91.71 102.54 92.7 91.6 90
12/02/2022 12:10:10 82.02 83.87 98.75 86.2 83.6 82.7 90.58 91.57 102.54 92.6 91.6 90
12/02/2022 12:10:11 81.73 82.93 98.75 86.2 83.6 82.7 91.21 91.74 102.54 92.6 91.6 90
12/02/2022 12:10:12 80.78 81.67 98.75 86.2 83.6 82.7 89.59 90.54 102.54 92.6 91.6 90
12/02/2022 12:10:13 81.51 81.6 98.75 86.2 83.6 82.7 91.39 91.42 102.54 92.6 91.6 90
12/02/2022 12:10:14 79.68 81.59 95.33 86.2 83.6 82.7 90.5 91.48 99.23 92.6 91.6 90
12/02/2022 12:10:15 81.23 81.46 91.38 86.2 83.6 82.7 88.18 91.59 95.55 92.6 91.6 90
12/02/2022 12:10:16 86.6 85.71 87.62 86.2 83.6 82.7 92.17 92.23 93.15 92.6 91.6 90
12/02/2022 12:10:17 83.2 84.74 85.71 86.2 83.6 82.7 92.98 92.36 93.15 92.6 91.7 90
12/02/2022 12:10:18 84.27 84.59 85.71 86.2 83.6 82.7 93.65 93.3 93.3 92.6 91.7 90
12/02/2022 12:10:19 87.11 86.98 86.98 86.2 83.6 82.7 91.86 93.21 93.3 92.6 91.7 90
12/02/2022 12:10:20 81.86 85.66 86.98 86.2 83.6 82.7 91.1 92.52 93.3 92.6 91.7 90
12/02/2022 12:10:21 85.56 85.45 86.98 86.2 83.6 82.7 90.27 92.33 93.3 92.5 91.7 90
12/02/2022 12:10:22 88.29 87.55 87.55 86.2 83.6 82.7 91.08 92.31 93.3 92.5 91.7 90
12/02/2022 12:10:23 83.96 87.13 87.55 86.2 83.6 82.7 90.87 91.89 93.3 92.4 91.7 90
12/02/2022 12:10:24 79.51 85.27 87.55 86.2 83.6 82.7 90.44 90.9 93.3 92.4 91.7 90
12/02/2022 12:10:25 80.19 82.75 87.55 86.2 83.6 82.7 91.23 91.65 93.3 92.4 91.7 90
12/02/2022 12:10:26 79.91 81.41 87.55 86.2 83.6 82.7 89.34 91.29 93.3 92.3 91.7 90
12/02/2022 12:10:27 78.39 80.5 87.55 86.2 83.6 82.7 88.05 90.51 93.3 92.3 91.7 90
12/02/2022 12:10:28 80.12 80.19 87.55 86.2 83.6 82.7 89.28 90.32 93.3 92.3 91.7 90
12/02/2022 12:10:29 79.49 80.17 87.55 86.2 83.6 82.7 90.05 90.59 93.3 92.2 91.7 90
12/02/2022 12:10:30 79.94 80.05 87.55 86.2 83.6 82.7 90.94 91.17 93.3 92.2 91.7 90
12/02/2022 12:10:31 83.96 83.43 87.55 86.2 83.6 82.7 91.97 91.7 93.3 92.2 91.7 90
12/02/2022 12:10:32 83.53 83.95 87.55 86.2 83.6 82.7 91.57 91.9 93.3 92.1 91.7 90
12/02/2022 12:10:33 80.44 83.34 87.55 86.2 83.6 82.7 90.44 91.89 93.3 92.1 91.7 90
12/02/2022 12:10:34 80.09 81.69 87.55 86.2 83.6 82.7 87.24 91.63 93.3 92.1 91.7 90
12/02/2022 12:10:35 80.21 81.45 87.55 86.2 83.6 82.7 91.19 91.61 93.3 92.1 91.7 90
12/02/2022 12:10:36 86.97 85.86 87.55 86.2 83.6 82.7 94.51 93.73 93.73 92 91.7 90
12/02/2022 12:10:37 80.17 85.75 87.55 86.2 83.6 82.7 88.45 93.46 93.73 92 91.7 90
12/02/2022 12:10:38 80.89 83.07 87.55 86.2 83.6 82.7 91.04 91.65 93.73 92 91.7 90
12/02/2022 12:10:39 80.24 82.02 87.55 86.2 83.6 82.7 89.21 91.26 93.73 92 91.7 90
12/02/2022 12:10:40 81.75 81.71 87.55 86.2 83.6 82.7 87.89 90.86 93.73 91.9 91.7 90
12/02/2022 12:10:41 81.58 81.56 87.55 86.2 83.6 82.7 89.05 90.05 93.73 91.9 91.7 90
12/02/2022 12:10:42 81.86 82.01 87.55 86.2 83.5 82.7 90.93 91.16 93.73 91.9 91.7 90
12/02/2022 12:10:43 79.89 81.66 87.55 86.2 83.4 82.7 93.15 92.74 93.73 91.9 91.6 90
12/02/2022 12:10:44 82.12 81.98 87.55 86.2 83.4 82.7 89.99 92.3 93.73 91.9 91.6 90
12/02/2022 12:10:45 84.33 83.84 87.55 86.2 83.4 82.7 92.6 92.42 93.73 91.9 91.6 90
12/02/2022 12:10:46 81.27 83.32 87.55 86.2 83.4 82.7 86.6 92.4 93.73 91.9 91.6 90
12/02/2022 12:10:47 81.9 82.21 87.55 86.2 83.4 82.7 88.09 89.82 93.73 91.8 91.6 90
12/02/2022 12:10:48 83.73 83.39 87.55 86.2 83.4 82.7 89.45 89.42 93.73 91.8 91.6 90
12/02/2022 12:10:49 82.76 83.51 87.55 86.2 83.4 82.7 91.65 91.41 93.73 91.8 91.6 90
12/02/2022 12:10:50 81.93 83.41 87.55 86.2 83.4 82.7 90.64 91.36 93.73 91.8 91.6 90
12/02/2022 12:10:51 83.98 83.78 87.55 86.2 83.4 82.7 92.09 92.28 93.73 91.8 91.6 90
12/02/2022 12:10:52 83.03 84.11 87.13 86.2 83.4 82.7 90.8 92.29 93.73 91.7 91.6 90
12/02/2022 12:10:53 82.05 83.02 85.86 86.2 83.4 82.7 87.39 91.91 93.73 91.6 91.6 90
12/02/2022 12:10:54 81.11 82.87 85.86 86.1 83.4 82.7 90.69 91.31 93.73 91.6 91.7 90
12/02/2022 12:10:55 81.29 81.48 85.86 86.1 83.4 82.7 89.07 90.19 93.73 91.6 91.7 90
12/02/2022 12:10:56 80.75 81.37 85.86 86.1 83.4 82.7 89.97 90.27 93.73 91.6 91.7 90
12/02/2022 12:10:57 78.79 80.98 85.86 86.1 83.4 82.7 89.92 90.36 93.73 91.6 91.7 90
12/02/2022 12:10:58 80.4 80.41 85.86 86.1 83.4 82.7 90.25 90.94 93.73 91.5 91.7 90
12/02/2022 12:10:59 82.3 81.92 85.86 86.1 83.4 82.7 88.08 90.72 93.73 91.5 91.7 90
12/02/2022 12:11:00 82.18 81.99 85.86 86.1 83.5 82.7 87.52 89.37 93.73 91.4 91.7 90
12/02/2022 12:11:01 79.88 82.07 85.86 86.1 83.5 82.7 88.84 89.35 93.73 91.4 91.7 90
12/02/2022 12:11:02 81.13 81.28 85.86 86.1 83.5 82.7 90.69 90.51 93.73 91.4 91.7 90
12/02/2022 12:11:03 82.36 81.98 85.86 86.1 83.5 82.7 89.22 89.98 93.73 91.4 91.7 90
12/02/2022 12:11:04 81.32 81.95 85.86 86.1 83.5 82.7 89.39 89.96 93.73 91.3 91.7 90
12/02/2022 12:11:05 87.08 86.18 86.18 86.2 83.5 82.7 90.12 90.39 93.73 91.3 91.7 90
12/02/2022 12:11:06 85.15 86.08 86.18 86.2 83.5 82.7 90 91.03 93.46 91.3 91.7 90
12/02/2022 12:11:07 82.16 85.48 86.18 86.2 83.5 82.7 89.55 90.72 92.74 91.3 91.7 90
12/02/2022 12:11:08 83.27 83.89 86.18 86.2 83.5 82.7 90.8 90.8 92.74 91.3 91.7 90
12/02/2022 12:11:09 81.08 83.31 86.18 86.2 83.5 82.7 89.38 90.57 92.74 91.2 91.7 90
12/02/2022 12:11:10 81.62 82.83 86.18 86.2 83.5 82.7 90.49 90.8 92.74 91.3 91.7 90
12/02/2022 12:11:11 80.97 81.87 86.18 86.2 83.5 82.7 88.41 90.7 92.74 91.3 91.7 90
12/02/2022 12:11:12 80.65 81.63 86.18 86.2 83.5 82.7 88.63 90.31 92.74 91.3 91.7 90
12/02/2022 12:11:13 82.49 82.03 86.18 86.2 83.5 82.7 91.65 91.34 92.42 91.3 91.7 90
12/02/2022 12:11:14 82.76 82.6 86.18 86.2 83.5 82.7 91.97 91.96 92.42 91.3 91.7 90
12/02/2022 12:11:15 81.08 82.67 86.18 86.2 83.5 82.7 90.51 91.27 92.4 91.3 91.7 90
12/02/2022 12:11:16 82.09 82.14 86.18 86.2 83.5 82.7 90.82 91.17 92.29 91.3 91.7 90
12/02/2022 12:11:17 81.79 81.92 86.18 86.2 83.5 82.7 90.65 91.22 92.29 91.3 91.7 90
12/02/2022 12:11:18 80.78 82.16 86.18 86.2 83.5 82.7 87.77 91.37 92.29 91.3 91.7 90
12/02/2022 12:11:19 79.55 80.99 86.18 86.2 83.5 82.7 89.13 90.08 92.29 91.2 91.7 90
12/02/2022 12:11:20 79.97 80.24 86.18 86.2 83.5 82.7 91.49 91.6 92.29 91.2 91.7 90
12/02/2022 12:11:21 80.64 80.49 86.18 86.2 83.5 82.7 90.9 91.29 92.29 91.2 91.7 90
12/02/2022 12:11:22 81.35 81.03 86.18 86.2 83.5 82.7 91.28 91.52 91.96 91.3 91.7 90
12/02/2022 12:11:23 78.74 81 86.18 86.2 83.5 82.7 89.48 91.32 91.96 91.3 91.7 90
12/02/2022 12:11:24 79.63 79.82 86.18 86.2 83.5 82.7 90.12 90.78 91.96 91.3 91.7 90
12/02/2022 12:11:25 81.32 80.94 86.18 86.1 83.5 82.7 87.85 90.96 91.96 91.3 91.7 90
12/02/2022 12:11:26 80.96 81.14 86.18 86.1 83.5 82.7 91.01 90.97 91.96 91.3 91.7 90
12/02/2022 12:11:27 81.64 81.66 86.18 86.1 83.5 82.7 90.53 90.98 91.96 91.3 91.7 90
12/02/2022 12:11:28 81.03 81.52 86.18 86.1 83.5 82.7 89.52 90.21 91.96 91.2 91.7 90
12/02/2022 12:11:29 81.31 81.81 86.18 86.1 83.5 82.7 94.59 93.51 93.51 91.3 91.7 90
12/02/2022 12:11:30 79.92 81.1 86.18 86.1 83.5 82.7 92.29 93.45 93.51 91.3 91.7 90
12/02/2022 12:11:31 83.53 82.78 86.18 86.1 83.5 82.7 91.74 93.29 93.51 91.3 91.7 90
12/02/2022 12:11:32 82.21 82.75 86.18 86.1 83.5 82.7 91.25 92.64 93.51 91.3 91.7 90
12/02/2022 12:11:33 82.58 82.87 86.18 86.1 83.5 82.7 90.75 92.12 93.51 91.3 91.7 90
12/02/2022 12:11:34 80.99 82.42 86.18 86.1 83.5 82.7 91.7 92.09 93.51 91.3 91.7 90
12/02/2022 12:11:35 82.81 82.55 86.08 86.1 83.5 82.7 88.37 91.12 93.51 91.3 91.7 90
12/02/2022 12:11:36 80.67 82.28 85.48 86.1 83.5 82.7 89.76 90.11 93.51 91.3 91.7 90
12/02/2022 12:11:37 80.5 81.35 83.89 86.1 83.5 82.7 88.5 90.53 93.51 91.3 91.7 90
12/02/2022 12:11:38 80.98 81.28 83.31 86.1 83.5 82.7 86.76 89.06 93.51 91.3 91.7 90
12/02/2022 12:11:39 79.87 81.29 82.87 86.1 83.5 82.7 91.2 90.8 93.51 91.4 91.7 90
12/02/2022 12:11:40 80.27 80.92 82.87 86.1 83.5 82.7 91.08 91.37 93.51 91.4 91.7 90
12/02/2022 12:11:41 84.95 83.85 83.85 86.1 83.5 82.7 89.79 90.27 93.51 91.4 91.7 90
12/02/2022 12:11:42 79.74 82.96 83.85 85.7 83.5 82.7 91.02 91.02 93.51 91.3 91.7 90
12/02/2022 12:11:43 84.49 83.5 83.85 85.6 83.5 82.7 92.48 92.31 93.51 91.3 91.7 90
12/02/2022 12:11:44 85.08 84.55 84.55 85.6 83.5 82.7 91.13 92.35 93.51 91.3 91.7 90
12/02/2022 12:11:45 80.42 84.56 84.56 85.7 83.5 82.7 89.2 92.15 93.51 91.3 91.7 90
12/02/2022 12:11:46 79.88 82.28 84.56 85.5 83.5 82.7 89.73 91.05 93.51 91.3 91.7 90
12/02/2022 12:11:47 80.85 81.78 84.56 85.5 83.5 82.7 91.28 91.33 93.51 91.3 91.7 90
12/02/2022 12:11:48 82.64 82.06 84.56 85.5 83.5 82.7 92.2 92.24 93.51 91.3 91.7 90
12/02/2022 12:11:49 81.91 82.47 84.56 85.5 83.5 82.7 90.76 91.57 93.51 91.3 91.7 90
12/02/2022 12:11:50 81.49 81.84 84.56 85.3 83.5 82.7 91.15 91.7 93.51 91.3 91.7 90
12/02/2022 12:11:51 88.56 87.85 87.85 85.3 83.5 82.7 92.99 93.16 93.51 91.3 91.7 90
12/02/2022 12:11:52 81.47 87.76 87.85 85.3 83.5 82.7 88.62 93.31 93.51 91.3 91.7 90
12/02/2022 12:11:53 79.5 84.87 87.85 85.3 83.5 82.7 89.84 91.73 93.51 91.3 91.7 90
12/02/2022 12:11:54 81.78 83.07 87.85 85.3 83.5 82.7 91.14 91.59 93.51 91.4 91.8 90
12/02/2022 12:11:55 79.39 81.53 87.85 85.3 83.5 82.7 92.72 92.68 93.51 91.4 91.8 90
12/02/2022 12:11:56 80.24 80.45 87.85 85.2 83.5 82.7 91.54 92.25 93.51 91.4 91.8 90
12/02/2022 12:11:57 80.91 80.75 87.85 85.3 83.5 82.7 91.53 92.18 93.51 91.4 91.8 90
12/02/2022 12:11:58 82.64 82.23 87.85 85.2 83.5 82.7 92.34 92.86 93.51 91.4 91.8 90
12/02/2022 12:11:59 84.64 84.77 87.85 85.2 83.5 82.7 90.44 93.23 93.45 91.4 91.8 90
12/02/2022 12:12:00 88.07 87.24 87.85 85.2 83.6 82.7 92.83 92.77 93.31 91.4 91.8 90
12/02/2022 12:12:01 84.79 87.01 87.85 85.2 83.6 82.7 92.74 93.42 93.42 91.4 91.8 90
12/02/2022 12:12:02 82.59 85.6 87.85 85.2 83.6 82.7 92.81 93.31 93.42 91.5 91.8 90
12/02/2022 12:12:03 80.86 83.9 87.85 85.2 83.6 82.7 91.08 92.28 93.42 91.4 91.8 90
12/02/2022 12:12:04 83.27 83.74 87.85 85.1 83.6 82.7 91.1 91.87 93.42 91.5 91.8 90
12/02/2022 12:12:05 80.9 82.57 87.85 85.1 83.6 82.7 89.62 91.57 93.42 91.5 91.8 90
12/02/2022 12:12:06 80.15 81.82 87.85 85.1 83.6 82.7 92.13 92.16 93.42 91.5 91.8 90
12/02/2022 12:12:07 79.23 80.78 87.85 85.1 83.6 82.7 90.65 92.53 93.42 91.5 91.8 90
12/02/2022 12:12:08 96.79 96.19 96.19 85.3 83.7 82.8 98.74 98.14 98.14 91.5 91.8 90
12/02/2022 12:12:09 98.08 98.45 98.45 85.6 83.8 82.8 100.99 101.18 101.18 91.7 91.8 90.1
12/02/2022 12:12:10 81.9 96.41 98.45 85.6 83.8 82.8 90.44 99.29 101.18 91.7 91.8 90.1
12/02/2022 12:12:11 86.88 92.42 98.45 85.6 83.8 82.8 92.1 95.91 101.18 91.7 91.8 90.1
12/02/2022 12:12:12 86.42 89.61 98.45 85.6 83.8 82.8 91.24 94.09 101.18 91.7 91.8 90.1
12/02/2022 12:12:13 82.77 87.82 98.45 85.6 83.8 82.8 91.48 93.27 101.18 91.7 91.8 90.1
12/02/2022 12:12:14 84.64 86.31 98.45 85.6 83.8 82.8 92.31 93.4 101.18 91.7 91.8 90.1
12/02/2022 12:12:15 80.56 84.38 98.45 85.6 83.8 82.8 91.22 92.22 101.18 91.7 91.8 90.1
12/02/2022 12:12:16 81.95 82.88 98.45 85.6 83.8 82.8 92.31 92.81 101.18 91.7 91.8 90.1
12/02/2022 12:12:17 80.52 81.93 98.45 85.5 83.8 82.8 90.38 91.77 101.18 91.7 91.8 90.1
12/02/2022 12:12:18 80.88 81.54 98.45 85.5 83.8 82.8 92.12 92.23 101.18 91.8 91.8 90.1
12/02/2022 12:12:19 79.92 80.88 98.45 85.5 83.8 82.8 89.6 91.89 101.18 91.8 91.9 90.1
12/02/2022 12:12:20 80.3 80.73 98.45 85.5 83.8 82.8 91.52 92.03 101.18 91.8 91.9 90.1
12/02/2022 12:12:21 79.87 80.45 98.45 85.5 83.8 82.8 89.51 92.28 101.18 91.8 91.9 90.1
12/02/2022 12:12:22 80.53 80.79 98.45 85.5 83.8 82.8 90.4 91.93 101.18 91.8 91.9 90.1
12/02/2022 12:12:23 79.38 80.27 98.45 85.5 83.8 82.8 92.49 92.46 101.18 91.8 91.9 90.1
12/02/2022 12:12:24 81.36 81.21 98.45 85.5 83.8 82.8 92.33 92.66 101.18 91.8 91.9 90.1
12/02/2022 12:12:25 80.78 81.18 98.45 85.4 83.8 82.8 93.03 93.29 101.18 91.8 91.9 90.1
12/02/2022 12:12:26 79.83 81.05 98.45 85.4 83.8 82.8 90.29 92.62 101.18 91.8 91.9 90.1
12/02/2022 12:12:27 80.28 80.48 98.45 85.4 83.8 82.8 90.42 91.55 101.18 91.8 91.9 90.1
12/02/2022 12:12:28 81.2 80.99 98.45 85.4 83.8 82.8 89.53 91.37 101.18 91.8 91.9 90.1
12/02/2022 12:12:29 82.25 81.92 98.45 85.4 83.8 82.8 89.68 91.16 101.18 91.8 91.9 90.1
12/02/2022 12:12:30 86.86 86.07 98.45 85.4 83.8 82.8 91.69 91.43 101.18 91.8 91.9 90.1
12/02/2022 12:12:31 80.65 85.94 98.45 85.4 83.8 82.8 92.22 92.66 101.18 91.8 91.9 90.1
12/02/2022 12:12:32 79.49 83.25 98.45 85.4 83.8 82.8 91.98 92.24 101.18 91.8 91.9 90.1
12/02/2022 12:12:33 80.31 81.34 98.45 85.4 83.8 82.8 92.18 92.44 101.18 91.8 91.9 90.1
12/02/2022 12:12:34 81.21 81.05 98.45 85.3 83.8 82.8 91.74 92.35 101.18 91.8 91.9 90.1
12/02/2022 12:12:35 82.57 82.02 98.45 85.3 83.8 82.8 91.32 92.37 101.18 91.8 91.9 90.1
12/02/2022 12:12:36 81.94 82.07 98.45 85.3 83.8 82.8 90.25 92.12 101.18 91.8 91.9 90.1
12/02/2022 12:12:37 80.9 82.36 98.45 85.3 83.8 82.8 90.89 92.34 101.18 91.8 91.9 90.1
12/02/2022 12:12:38 82.11 82.02 98.45 85.3 83.9 82.8 91.97 92.22 101.18 91.8 91.9 90.1
12/02/2022 12:12:39 80.23 81.69 96.41 85.3 83.9 82.8 89.89 91.37 99.29 91.8 91.9 90.1
12/02/2022 12:12:40 80.44 80.8 92.42 85.3 83.9 82.8 91.87 91.89 95.91 91.8 91.9 90.1
12/02/2022 12:12:41 82.12 81.67 89.61 85.3 83.9 82.8 90.65 91.42 94.09 91.8 91.9 90.1
12/02/2022 12:12:42 80.8 81.67 87.82 85.3 83.9 82.8 91.02 91.59 93.4 91.8 91.9 90.1
12/02/2022 12:12:43 79.34 81.12 86.31 85.3 83.9 82.8 88.25 91.58 93.4 91.8 91.9 90.1
12/02/2022 12:12:44 79.18 80.24 86.07 85.3 83.9 82.8 89.46 90.96 93.29 91.8 91.9 90.1
12/02/2022 12:12:45 80.34 80.1 86.07 85.3 83.9 82.8 91.14 91.2 93.29 91.8 91.9 90.1
12/02/2022 12:12:46 82.35 81.62 86.07 85.3 83.9 82.8 91.78 91.82 93.29 91.8 91.9 90.1
12/02/2022 12:12:47 81.92 81.9 86.07 85.3 83.9 82.8 92.59 92.55 93.29 91.8 92 90.1
12/02/2022 12:12:48 79.97 81.85 86.07 85.3 83.9 82.8 90.09 92.15 93.29 91.8 92 90.1
12/02/2022 12:12:49 80.81 81.2 86.07 85.3 83.9 82.8 90.26 91.51 93.29 91.8 92 90.1
12/02/2022 12:12:50 83 83.02 86.07 85.3 83.9 82.8 89.2 90.85 93.29 91.8 92 90.1
12/02/2022 12:12:51 79.87 82.09 86.07 85.3 83.9 82.8 91.14 91.76 93.29 91.8 92 90.1
12/02/2022 12:12:52 80.76 80.91 86.07 85.3 83.9 82.8 91.05 91.5 93.29 91.8 92 90.1
12/02/2022 12:12:53 95.52 95.04 95.04 85.4 83.9 82.8 97.68 97.22 97.22 91.9 92 90.1
12/02/2022 12:12:54 100.74 99.49 99.49 85.9 84.2 82.9 103.85 102.64 102.64 92.1 92.1 90.1
12/02/2022 12:12:55 94.31 99.74 99.74 86 84.2 82.9 98.68 103.04 103.04 92.1 92.1 90.1
12/02/2022 12:12:56 79.98 96.58 99.74 86 84.2 82.9 90.2 100.2 103.04 92.1 92.1 90.1
12/02/2022 12:12:57 80.77 92.5 99.74 86 84.2 82.9 89.17 96.69 103.04 92.1 92.1 90.1
12/02/2022 12:12:58 79.44 88.7 99.74 86 84.2 82.9 90.8 93.68 103.04 92.1 92.1 90.1
12/02/2022 12:12:59 77.02 85.2 99.74 86 84.2 82.9 87.7 91.55 103.04 92.1 92.1 90.1
12/02/2022 12:13:00 79.36 81.88 99.74 86 84.2 82.9 84.91 89.31 103.04 92.1 92.1 90.1
12/02/2022 12:13:01 75.39 81.16 99.74 86 84.2 82.9 79.52 87.13 103.04 92.1 92.1 90.1
12/02/2022 12:13:02 69.38 77.92 99.74 85.7 84.2 82.9 74.91 83.97 103.04 92 92.1 90.1
12/02/2022 12:13:03 69.81 74.63 99.74 85.6 84.2 82.9 73.39 80.52 103.04 91.9 92.1 90.1
12/02/2022 12:13:04 72.44 73.05 99.74 85.6 84.2 82.9 80.25 79.77 103.04 91.9 92.1 90.1
12/02/2022 12:13:05 76.12 75.76 99.74 85.6 84.2 82.9 83.76 82.61 103.04 91.9 92.1 90.1
12/02/2022 12:13:06 74.39 74.86 99.74 85.6 84.2 82.9 83.51 83.25 103.04 91.9 92.1 90.1
12/02/2022 12:13:07 86.37 85.21 99.74 85.6 84.2 82.9 88.01 87.08 103.04 91.9 92.1 90.1
12/02/2022 12:13:08 79.28 85.01 99.74 85.6 84.2 82.9 84.35 87.09 103.04 91.9 92.1 90.1
12/02/2022 12:13:09 75.83 82.16 99.74 85.6 84.2 82.9 83.09 85.47 103.04 91.9 92.1 90.1
12/02/2022 12:13:10 84.66 83.94 99.74 85.6 84.2 82.9 86.68 86.18 103.04 91.9 92.1 90.1
12/02/2022 12:13:11 78.65 83.25 99.74 85.6 84.2 82.9 84.91 85.87 103.04 91.9 92.1 90.1
12/02/2022 12:13:12 78.32 81.15 99.74 85.6 84.2 82.9 84.82 85.48 103.04 91.9 92.1 90.1
12/02/2022 12:13:13 79.72 79.74 99.74 85.6 84.2 82.9 84.88 85.05 103.04 91.9 92.1 90.1
12/02/2022 12:13:14 82.21 81.83 99.74 85.6 84.2 82.9 85.8 85.72 103.04 91.9 92.1 90.1
12/02/2022 12:13:15 81.72 82.53 99.74 85.6 84.2 82.9 86.24 86.46 103.04 91.8 92.1 90.1
12/02/2022 12:13:16 82.25 82.27 99.74 85.6 84.2 82.9 86.59 86.42 103.04 91.8 92.1 90.1
12/02/2022 12:13:17 85.2 84.57 99.74 85.6 84.2 82.9 88.46 87.98 103.04 91.8 92.1 90.1
12/02/2022 12:13:18 87 86.23 99.74 85.6 84.2 82.9 90.85 90.03 103.04 91.8 92.1 90.1
12/02/2022 12:13:19 84.41 86.21 99.74 85.6 84.3 82.9 88.67 89.97 103.04 91.8 92.1 90.1
12/02/2022 12:13:20 83.76 85.12 99.74 85.6 84.3 82.9 87.37 89.23 103.04 91.8 92.1 90.1
12/02/2022 12:13:21 86.54 86.34 99.74 85.6 84.3 82.9 88.51 88.99 103.04 91.8 92.1 90.1
12/02/2022 12:13:22 83.51 85.84 99.74 85.6 84.3 82.9 87.3 88.46 103.04 91.8 92.1 90.1
12/02/2022 12:13:23 82.73 83.99 99.74 85.6 84.3 82.9 86.22 87.52 103.04 91.8 92.1 90.1
12/02/2022 12:13:24 84.93 84.54 99.74 85.6 84.3 82.9 88.46 88.02 103.04 91.8 92.1 90.2
12/02/2022 12:13:25 82.6 84.49 96.58 85.6 84.3 82.9 86.63 88.04 100.2 91.8 92.1 90.2
12/02/2022 12:13:26 85.98 85.62 92.5 85.6 84.3 82.9 89.78 89.54 96.69 91.8 92.1 90.2
12/02/2022 12:13:27 87.32 87.37 88.7 85.6 84.3 82.9 93.15 92.34 93.68 91.8 92.1 90.2
12/02/2022 12:13:28 85.73 86.86 87.37 85.6 84.3 82.9 93.32 93.7 93.7 91.8 92.1 90.2
12/02/2022 12:13:29 82.69 85.75 87.37 85.6 84.3 82.9 94.48 94.21 94.21 91.8 92.1 90.2
12/02/2022 12:13:30 82.96 84.34 87.37 85.6 84.3 82.9 91.25 93.93 94.21 91.8 92.1 90.2
12/02/2022 12:13:31 84.09 84.01 87.37 85.6 84.3 82.9 92.62 93.55 94.21 91.8 92.1 90.2
12/02/2022 12:13:32 84.89 84.76 87.37 85.7 84.3 82.9 93.63 93.58 94.21 91.8 92.1 90.2
12/02/2022 12:13:33 80.77 84.27 87.37 85.7 84.3 82.9 89.14 93.23 94.21 91.8 92.1 90.2
12/02/2022 12:13:34 81.03 82.53 87.37 85.7 84.3 82.9 90.99 92.22 94.21 91.8 92.1 90.2
12/02/2022 12:13:35 83.66 83.3 87.37 85.7 84.3 82.9 95.38 94.64 94.64 91.9 92.1 90.2
12/02/2022 12:13:36 85.71 84.92 87.37 85.7 84.3 82.9 93.64 95.12 95.12 91.9 92.1 90.2
12/02/2022 12:13:37 86.46 86.43 87.37 85.7 84.3 82.9 93.05 94.66 95.12 91.9 92.1 90.2
12/02/2022 12:13:38 87.59 87.71 87.71 85.4 84.3 82.9 94.62 94.63 95.12 91.8 92.1 90.2
12/02/2022 12:13:39 82.64 86.75 87.71 85.2 84.3 82.9 87.95 94.55 95.12 91.7 92.1 90.2
12/02/2022 12:13:40 81.44 84.82 87.71 85.2 84.3 82.9 89.27 91.63 95.12 91.7 92.2 90.2
12/02/2022 12:13:41 80.84 83.08 87.71 85.2 84.3 82.9 96.12 94.67 95.12 91.7 92.2 90.2
12/02/2022 12:13:42 81.1 82.49 87.71 85.2 84.3 82.9 93.2 95.31 95.31 91.7 92.2 90.2
12/02/2022 12:13:43 80.56 81.25 87.71 85.2 84.3 82.9 88.18 93.81 95.31 91.7 92.2 90.2
12/02/2022 12:13:44 83 83.05 87.71 85.2 84.3 82.9 93.94 93.95 95.31 91.8 92.2 90.2
12/02/2022 12:13:45 83.33 83.46 87.71 85.2 84.3 82.9 91.16 93.21 95.31 91.8 92.2 90.2
12/02/2022 12:13:46 84.3 84.43 87.71 85.2 84.3 82.9 90.1 93.13 95.31 91.8 92.2 90.2
12/02/2022 12:13:47 81.04 84.28 87.71 85.2 84.3 82.9 92.91 93.07 95.31 91.8 92.2 90.2
12/02/2022 12:13:48 81.56 82.57 87.71 85.2 84.3 82.9 91.23 92.49 95.31 91.8 92.2 90.2
12/02/2022 12:13:49 78.53 82.22 87.71 85.2 84.3 82.9 88.08 92.99 95.31 91.8 92.2 90.2
12/02/2022 12:13:50 84.47 84.13 87.71 85.2 84.3 82.9 95.56 95.02 95.31 91.8 92.2 90.2
12/02/2022 12:13:51 85.04 84.97 87.71 85.2 84.3 82.9 92.74 95.38 95.38 91.8 92.2 90.2
12/02/2022 12:13:52 86.25 86.14 87.71 85.2 84.3 82.9 91.05 94.27 95.38 91.8 92.2 90.2
12/02/2022 12:13:53 86.87 87.19 87.71 85.2 84.3 82.9 92.62 93.51 95.38 91.8 92.2 90.2
12/02/2022 12:13:54 82 86.3 87.71 85.2 84.3 82.9 90.84 92.27 95.38 91.8 92.2 90.2
12/02/2022 12:13:55 80.12 84.01 87.71 85.2 84.3 82.9 90.16 92.99 95.38 91.8 92.2 90.2
12/02/2022 12:13:56 82.82 82.93 87.71 85.2 84.3 82.9 95.01 94.35 95.38 91.8 92.2 90.2
12/02/2022 12:13:57 89.11 88.35 88.35 85.2 84.4 82.9 93.92 95.05 95.38 91.8 92.2 90.2
12/02/2022 12:13:58 83.58 86.63 88.35 85.2 84.4 82.9 89.27 94.37 95.38 91.8 92.2 90.2
12/02/2022 12:13:59 85.55 85.86 88.35 85.2 84.4 82.9 93.66 93.82 95.38 91.9 92.2 90.2
12/02/2022 12:14:00 89.85 88.94 88.94 85.3 84.4 82.9 93.42 93.84 95.38 91.9 92.2 90.2
12/02/2022 12:14:01 84.96 88.88 88.94 85.3 84.4 82.9 91.38 94.46 95.38 91.9 92.2 90.2
12/02/2022 12:14:02 83.33 86.8 88.94 85.3 84.4 82.9 93.69 93.96 95.38 91.9 92.2 90.2
12/02/2022 12:14:03 83.14 85.32 88.94 85.3 84.4 82.9 90.34 93.9 95.38 91.9 92.2 90.2
12/02/2022 12:14:04 84.14 84.96 88.94 85.3 84.4 82.9 91.06 93.3 95.38 91.9 92.2 90.2
12/02/2022 12:14:05 85.95 85.95 88.94 85.3 84.4 82.9 96.89 96.29 96.29 91.9 92.2 90.2
12/02/2022 12:14:06 89.36 88.42 88.94 85.1 84.4 82.9 92.43 96.1 96.29 91.8 92.2 90.2
12/02/2022 12:14:07 83.33 88.25 88.94 85.1 84.4 82.9 89.25 94.36 96.29 91.8 92.2 90.2
12/02/2022 12:14:08 83.99 85.81 88.94 85.1 84.4 82.9 93.84 93.88 96.29 91.8 92.2 90.2
12/02/2022 12:14:09 85.32 85.44 88.94 85.1 84.4 82.9 91.25 93.71 96.29 91.8 92.2 90.2
12/02/2022 12:14:10 88.41 88.72 88.94 85.1 84.4 82.9 91.28 93.52 96.29 91.8 92.2 90.2
12/02/2022 12:14:11 84.59 86.51 88.94 85.1 84.4 82.9 93.44 93.57 96.29 91.8 92.2 90.2
12/02/2022 12:14:12 83.2 85.48 88.94 85.1 84.4 82.9 89.35 92.94 96.29 91.8 92.2 90.2
12/02/2022 12:14:13 83.4 84.12 88.94 85.1 84.4 82.9 92.13 92.15 96.29 91.8 92.2 90.2
12/02/2022 12:14:14 84.4 84.59 88.94 85.1 84.4 82.9 95.03 94.38 96.29 91.8 92.2 90.2
12/02/2022 12:14:15 83.54 84.26 88.94 85.1 84.4 82.9 90.7 94.38 96.29 91.8 92.2 90.2
12/02/2022 12:14:16 81.31 83.87 88.94 85.1 84.4 82.9 92.15 93.29 96.29 91.8 92.2 90.2
12/02/2022 12:14:17 85.51 85.15 88.94 85.2 84.4 82.9 93.34 93.25 96.29 91.8 92.2 90.2
12/02/2022 12:14:18 82.18 84.12 88.94 85.2 84.4 82.9 90.41 93.25 96.29 91.8 92.2 90.2
12/02/2022 12:14:19 85.58 85.24 88.94 85.2 84.4 82.9 94.18 93.53 96.29 91.9 92.2 90.2
12/02/2022 12:14:20 85.55 86.23 88.94 85.2 84.4 82.9 97.6 96.46 96.46 91.9 92.2 90.3
12/02/2022 12:14:21 80.82 85.14 88.94 85.2 84.4 82.9 91.57 96.38 96.46 91.9 92.2 90.3
12/02/2022 12:14:22 81.61 83.02 88.94 85.2 84.4 82.9 91.76 94.06 96.46 91.9 92.2 90.3
12/02/2022 12:14:23 80.87 82.18 88.94 85.2 84.4 82.9 92.71 93.14 96.46 91.9 92.2 90.3
12/02/2022 12:14:24 81.84 81.9 88.94 85.2 84.4 82.9 89.84 92.91 96.46 91.9 92.2 90.3
12/02/2022 12:14:25 84.31 83.75 88.94 85.2 84.4 82.9 93.2 92.88 96.46 91.9 92.2 90.3
12/02/2022 12:14:26 90.02 89.5 89.5 85.2 84.4 82.9 95.66 94.97 96.46 91.9 92.2 90.3
12/02/2022 12:14:27 86.14 89.89 89.89 85.2 84.4 82.9 91.93 95.07 96.46 91.9 92.2 90.3
12/02/2022 12:14:28 84.31 87.43 89.89 85.2 84.5 82.9 94.93 94.78 96.46 91.9 92.2 90.3
12/02/2022 12:14:29 86 86.27 89.89 85.2 84.5 82.9 97.45 96.85 96.85 92 92.2 90.3
12/02/2022 12:14:30 83.37 85.82 89.89 85.2 84.5 82.9 96.63 96.88 96.88 92 92.2 90.3
12/02/2022 12:14:31 87.22 86.68 89.89 85.2 84.5 82.9 98.73 98.18 98.18 92.1 92.3 90.3
12/02/2022 12:14:32 85.05 86.68 89.89 85.3 84.5 82.9 97.97 98.34 98.34 92.1 92.3 90.3
12/02/2022 12:14:33 86.31 86.43 89.89 85.3 84.5 82.9 91.56 98.17 98.34 92.1 92.3 90.3
12/02/2022 12:14:34 86.94 86.86 89.89 85.3 84.5 82.9 93.29 95.65 98.34 92.1 92.3 90.3
12/02/2022 12:14:35 86.69 87.2 89.89 85.3 84.5 82.9 93.49 94.1 98.34 92.1 92.3 90.3
12/02/2022 12:14:36 85.46 86.97 89.89 85.3 84.5 82.9 91.21 93.82 98.34 92.1 92.3 90.3
12/02/2022 12:14:37 85.55 86.13 89.89 85.3 84.5 82.9 93.01 93.56 98.34 92.1 92.3 90.3
12/02/2022 12:14:38 97.09 96.62 96.62 85.5 84.6 82.9 97.09 96.55 98.34 92.2 92.3 90.3
12/02/2022 12:14:39 86.3 93.47 96.62 85.5 84.6 83 88.9 94.92 98.34 92.2 92.3 90.3
12/02/2022 12:14:40 82.88 90.44 96.62 85.6 84.6 82.9 85.17 92.09 98.34 92.2 92.3 90.3
12/02/2022 12:14:41 82.54 87.35 96.62 85.6 84.6 82.9 85.52 89.18 98.34 92.2 92.3 90.3
12/02/2022 12:14:42 85.42 85.59 96.62 85.6 84.6 82.9 89.59 89.26 98.34 92.2 92.3 90.3
12/02/2022 12:14:43 84.05 86.09 96.62 85.1 84.6 82.9 87.72 89.82 98.34 92 92.3 90.3
12/02/2022 12:14:44 80.75 84.47 96.62 85 84.6 82.9 83.45 88.11 98.34 91.9 92.3 90.3
12/02/2022 12:14:45 85.41 84.85 96.62 85 84.6 82.9 87.33 87.09 98.34 91.9 92.3 90.3
12/02/2022 12:14:46 83.48 85.87 96.62 85 84.6 82.9 85.23 87.57 98.34 91.9 92.3 90.3
12/02/2022 12:14:47 97.17 96.5 96.62 85.2 84.6 83 95.44 94.79 98.34 91.9 92.3 90.3
12/02/2022 12:14:48 83.48 94.55 96.62 85.2 84.6 83 95.16 94.7 98.34 91.9 92.3 90.3
12/02/2022 12:14:49 86.24 90.85 96.62 85.3 84.6 83 96.69 96.34 98.34 92 92.3 90.3
12/02/2022 12:14:50 86.09 88.53 96.62 85.3 84.7 83 97.13 97.11 98.34 92 92.3 90.3
12/02/2022 12:14:51 82.08 87.1 96.62 85.3 84.7 83 90.71 97.06 98.34 92 92.3 90.3
12/02/2022 12:14:52 85.02 85.27 96.62 85.3 84.6 83 92.15 94.4 98.34 92 92.3 90.3
12/02/2022 12:14:53 82.1 84.79 96.62 85.3 84.6 83 95.22 95.03 98.34 92 92.3 90.3
12/02/2022 12:14:54 85.28 84.96 96.62 85.3 84.6 82.9 93.15 95.72 98.34 92 92.3 90.3
12/02/2022 12:14:55 82.19 84.49 96.62 85.3 84.6 82.9 91.71 94.16 98.34 92 92.3 90.3
12/02/2022 12:14:56 82.99 83.65 96.62 85.3 84.7 82.9 94.83 94.52 98.34 92.1 92.3 90.3
12/02/2022 12:14:57 81.29 83.05 96.62 85.3 84.7 82.9 90.68 94.58 98.34 92.1 92.3 90.3
12/02/2022 12:14:58 78.82 81.92 96.62 85.3 84.6 82.9 90.88 93.07 98.34 92.1 92.3 90.3
12/02/2022 12:14:59 79.87 80.37 96.62 85.3 84.6 82.9 93.02 93.04 98.34 92.1 92.3 90.3
12/02/2022 12:15:00 83.37 82.68 96.62 85.3 84.6 82.9 90.03 92.7 98.34 92 92.3 90.3
12/02/2022 12:15:01 84.47 84.34 96.62 85.3 84.6 82.9 92.24 92.28 98.34 92.1 92.3 90.3
12/02/2022 12:15:02 84.06 84.47 96.62 85.3 84.6 82.9 95.46 95.13 98.17 92.1 92.3 90.3
12/02/2022 12:15:03 81.04 84.25 96.62 85.3 84.6 82.9 90.35 95.06 97.11 92.1 92.3 90.3
12/02/2022 12:15:04 82.24 82.7 96.62 85.3 84.6 82.9 92.27 93.23 97.11 92.1 92.3 90.3
12/02/2022 12:15:05 83.01 83.39 96.62 85.3 84.6 82.9 93.09 93.17 97.11 92.1 92.3 90.3
12/02/2022 12:15:06 83.99 83.78 96.62 85.3 84.6 82.9 89.64 92.96 97.11 92.1 92.3 90.3
12/02/2022 12:15:07 88.09 87.66 96.62 85.3 84.7 82.9 93.67 93.04 97.11 92.1 92.3 90.3
12/02/2022 12:15:08 86.67 88.42 96.5 85.3 84.7 82.9 96.06 95.32 97.11 92.1 92.3 90.3
12/02/2022 12:15:09 82.11 86.68 96.5 85.3 84.7 82.9 91.88 95.59 97.11 92.1 92.3 90.3
12/02/2022 12:15:10 83.04 84.47 96.5 85.3 84.7 82.9 92.27 93.82 97.11 92.1 92.3 90.3
12/02/2022 12:15:11 82 83.51 96.5 85.3 84.7 82.9 93.64 93.82 97.11 92.1 92.3 90.3
12/02/2022 12:15:12 84.44 83.98 96.5 85.3 84.7 82.9 90.76 93.47 97.11 92.1 92.3 90.3
12/02/2022 12:15:13 84.76 84.67 96.5 85.3 84.7 82.9 93.77 93.22 97.11 92.1 92.3 90.3
12/02/2022 12:15:14 82.06 84.37 96.5 85.3 84.7 82.9 96.34 95.39 97.11 92.2 92.3 90.3
12/02/2022 12:15:15 88.53 87.94 96.5 85.4 84.7 82.9 91.79 95.35 97.11 92.2 92.3 90.3
12/02/2022 12:15:16 84.46 86.58 96.5 85.4 84.7 82.9 92.36 93.99 97.11 92.2 92.3 90.3
12/02/2022 12:15:17 82.59 85.53 94.55 85.4 84.7 82.9 94.58 93.96 97.11 92.2 92.3 90.3
12/02/2022 12:15:18 84.06 84.17 90.85 85.4 84.7 82.9 92.82 93.74 97.11 92.2 92.3 90.3
12/02/2022 12:15:19 85.66 85.31 88.53 85.3 84.7 82.9 92.75 94.58 97.11 92.2 92.3 90.3
12/02/2022 12:15:20 86.77 86.7 88.42 85.4 84.7 82.9 93.55 93.63 97.06 92.2 92.3 90.3
12/02/2022 12:15:21 83.14 86.15 88.42 85.4 84.7 82.9 89.45 93.63 95.72 92.2 92.3 90.4
12/02/2022 12:15:22 81.18 84.68 88.42 85.3 84.7 82.9 92.08 92.84 95.72 92.2 92.3 90.4
12/02/2022 12:15:23 82.38 83.16 88.42 85.3 84.7 82.9 93.79 93.68 95.72 92.2 92.3 90.4
12/02/2022 12:15:24 82.17 82.88 88.42 85.3 84.7 82.9 96.24 96.74 96.74 92.2 92.4 90.4
12/02/2022 12:15:25 87.85 87.04 88.42 85.4 84.7 82.9 93.04 94.92 96.74 92.2 92.4 90.4
12/02/2022 12:15:26 85.33 86.78 88.42 85.4 84.7 82.9 92.2 93.57 96.74 92.2 92.4 90.4
12/02/2022 12:15:27 80.9 85.98 88.42 85.4 84.7 82.9 89.05 93.25 96.74 92.2 92.4 90.4
12/02/2022 12:15:28 81.13 83.65 88.42 85.4 84.7 82.9 91.84 92.39 96.74 92.2 92.4 90.3
12/02/2022 12:15:29 83.07 82.91 88.42 85.4 84.7 82.9 93.94 93.66 96.74 92.3 92.4 90.4
12/02/2022 12:15:30 81.81 83.05 88.42 85.4 84.7 82.9 90.31 93.67 96.74 92.3 92.4 90.4
12/02/2022 12:15:31 81.9 82.38 88.42 85.4 84.7 82.9 92.54 92.78 96.74 92.3 92.4 90.4
12/02/2022 12:15:32 82.33 82.28 88.42 85.4 84.7 82.9 95.15 94.67 96.74 92.3 92.4 90.4
12/02/2022 12:15:33 82.91 83.71 88.42 85.4 84.7 82.9 89.25 94.68 96.74 92.3 92.4 90.4
12/02/2022 12:15:34 83.25 83.19 88.42 85.4 84.7 82.9 92.49 92.8 96.74 92.3 92.4 90.4
12/02/2022 12:15:35 82.44 83.13 88.42 85.4 84.7 82.9 92.51 92.69 96.74 92.3 92.4 90.4
12/02/2022 12:15:36 81.91 82.69 88.42 85.4 84.7 82.9 87.62 92.55 96.74 92.3 92.4 90.4
12/02/2022 12:15:37 84.38 83.74 88.42 85.4 84.7 82.9 92.41 91.79 96.74 92.3 92.4 90.4
12/02/2022 12:15:38 86.93 86.2 87.94 85.4 84.7 82.9 93.67 93.22 96.74 92.3 92.4 90.4
12/02/2022 12:15:39 86.99 87.14 87.94 85.4 84.7 82.9 91.35 93.26 96.74 92.3 92.4 90.4
12/02/2022 12:15:40 85.85 86.64 87.94 85.4 84.7 82.9 94.42 93.87 96.74 92.3 92.4 90.4
12/02/2022 12:15:41 85.84 86.72 87.94 85.4 84.8 82.9 96.2 95.52 96.74 92.3 92.4 90.4
12/02/2022 12:15:42 83.28 85.92 87.94 85.4 84.8 82.9 93.54 96.1 96.74 92.3 92.4 90.4
12/02/2022 12:15:43 83.4 84.19 87.94 85.4 84.8 82.9 92.06 94.07 96.74 92.3 92.4 90.4
12/02/2022 12:15:44 83.48 83.96 87.94 85.4 84.8 82.9 94.38 94.41 96.74 92.4 92.4 90.4
12/02/2022 12:15:45 81.74 83.56 87.14 85.4 84.8 82.9 88.74 94.03 96.74 92.3 92.4 90.4
12/02/2022 12:15:46 80.63 82.46 87.14 85.4 84.8 82.9 91.16 92.25 96.74 92.4 92.4 90.4
12/02/2022 12:15:47 84.19 84.12 87.14 85.4 84.8 82.9 93.23 93.02 96.74 92.4 92.4 90.4
12/02/2022 12:15:48 80.21 82.8 87.14 85.4 84.8 82.9 88.52 92.83 96.74 92.4 92.4 90.4
12/02/2022 12:15:49 81.93 82.56 87.14 85.4 84.8 82.9 91.4 91.97 96.74 92.4 92.4 90.4
12/02/2022 12:15:50 83.38 82.85 87.14 85.4 84.8 82.9 94.47 93.79 96.74 92.4 92.4 90.4
12/02/2022 12:15:51 86.75 85.76 87.14 85.4 84.8 82.9 92.78 93.52 96.74 92.4 92.4 90.4
12/02/2022 12:15:52 85.44 85.84 87.14 85.4 84.8 82.9 93.21 94 96.74 92.4 92.4 90.4
12/02/2022 12:15:53 85.19 85.71 87.14 85.4 84.8 82.9 94.04 93.78 96.74 92.4 92.4 90.4
12/02/2022 12:15:54 88.24 87.79 87.79 85.5 84.8 82.9 90.67 93.74 96.1 92.4 92.4 90.4
12/02/2022 12:15:55 89.03 89.64 89.64 85.5 84.8 82.9 93.07 93.63 96.1 92.4 92.4 90.4
12/02/2022 12:15:56 85.84 88.16 89.64 85.5 84.8 82.9 92.95 93.26 96.1 92.4 92.4 90.4
12/02/2022 12:15:57 81.09 86.54 89.64 85.5 84.8 82.9 88.83 92.9 96.1 92.4 92.4 90.4
12/02/2022 12:15:58 81.77 84.36 89.64 85.5 84.8 82.9 92.6 92.37 96.1 92.4 92.4 90.4
12/02/2022 12:15:59 81.09 82.65 89.64 85.5 84.8 82.9 92.68 92.96 96.1 92.4 92.4 90.4
12/02/2022 12:16:00 81.54 81.84 89.64 85.5 84.8 82.9 89.09 92.65 96.1 92.4 92.4 90.4
12/02/2022 12:16:01 80.76 81.68 89.64 85.5 84.8 82.9 91.72 92.26 96.1 92.4 92.4 90.4
12/02/2022 12:16:02 82.57 82.39 89.64 85.5 84.8 82.9 95 94.88 96.1 92.5 92.4 90.4
12/02/2022 12:16:03 91.43 90.36 90.36 85.6 84.8 82.9 92.92 95.45 96.1 92.5 92.4 90.4
12/02/2022 12:16:04 86.24 88.61 90.36 85.6 84.8 82.9 90.92 93.84 96.1 92.5 92.4 90.4
12/02/2022 12:16:05 80.66 87.04 90.36 85.6 84.8 82.9 94.43 93.61 96.1 92.5 92.4 90.4
12/02/2022 12:16:06 79.42 84.18 90.36 85.5 84.8 82.9 88.26 93.62 96.1 92.5 92.5 90.4
12/02/2022 12:16:07 80.69 81.81 90.36 85.5 84.8 82.9 92.07 92.18 96.1 92.5 92.5 90.4
12/02/2022 12:16:08 79.81 81.23 90.36 85.5 84.8 82.9 91.96 92.09 96.1 92.5 92.5 90.4
12/02/2022 12:16:09 79.48 80.29 90.36 85.5 84.8 82.9 87.23 91.99 96.1 92.5 92.5 90.4
12/02/2022 12:16:10 79.85 80.15 90.36 85.5 84.8 82.9 91.4 91.34 96.1 92.5 92.5 90.4
12/02/2022 12:16:11 80.33 80.41 90.36 85.5 84.8 82.9 93.08 92.79 96.1 92.5 92.5 90.4
12/02/2022 12:16:12 97.63 97.07 97.07 85.8 84.9 82.9 96.41 96.2 96.2 92.5 92.5 90.4
12/02/2022 12:16:13 82.71 96.65 97.07 85.8 84.9 82.9 93.25 96.14 96.2 92.5 92.5 90.4
12/02/2022 12:16:14 84.14 92.64 97.07 85.8 84.9 82.9 96.59 95.84 96.2 92.6 92.5 90.4
12/02/2022 12:16:15 82.41 89.34 97.07 85.8 84.9 82.9 91.2 95.81 96.2 92.6 92.5 90.4
12/02/2022 12:16:16 94.29 93.34 97.07 85.9 85 83 95.47 95.39 96.2 92.6 92.5 90.4
12/02/2022 12:16:17 83.72 92.8 97.07 85.9 85 83 93.23 94.64 96.2 92.6 92.5 90.4
12/02/2022 12:16:18 82.41 89.39 97.07 85.9 85 83 88.63 94.16 96.2 92.6 92.5 90.4
12/02/2022 12:16:19 87.95 88.33 97.07 85.9 85 83 93.18 93.09 96.2 92.6 92.5 90.4
12/02/2022 12:16:20 84.4 87.18 97.07 85.9 85 83 94.47 94.33 96.2 92.6 92.5 90.4
12/02/2022 12:16:21 86.68 87.18 97.07 85.9 85 83 90.48 94.13 96.2 92.6 92.5 90.4
12/02/2022 12:16:22 82.53 85.9 97.07 85.9 85 83 92.03 92.9 96.2 92.6 92.5 90.4
12/02/2022 12:16:23 82.49 84.07 97.07 85.9 85 83 93.03 93.12 96.2 92.6 92.5 90.4
12/02/2022 12:16:24 86.8 86.03 97.07 85.9 85 83 91 93.11 96.2 92.6 92.5 90.4
12/02/2022 12:16:25 82.54 85.52 97.07 85.9 85 83 92 92.72 96.2 92.6 92.5 90.4
12/02/2022 12:16:26 85.48 85.38 97.07 85.9 85 83 94.62 94.48 96.2 92.6 92.6 90.4
12/02/2022 12:16:27 87.98 87.15 97.07 86 85 83 90.75 94.57 96.2 92.6 92.6 90.4
12/02/2022 12:16:28 81.91 86.94 97.07 86 85 83 85.14 92.34 96.2 92.6 92.6 90.4
12/02/2022 12:16:29 81.51 84.7 97.07 86 85 83 84.49 89.34 96.2 92.6 92.6 90.4
12/02/2022 12:16:30 85.84 85.26 97.07 86 85 83 88.81 88.35 96.2 92.6 92.6 90.4
12/02/2022 12:16:31 83.26 85.26 97.07 86 85 83 86.68 88.57 96.2 92.6 92.6 90.4
12/02/2022 12:16:32 80.55 83.81 97.07 86 85 83 83.83 87.12 96.2 92.6 92.6 90.4
12/02/2022 12:16:33 97.87 97.62 97.62 86.2 85.1 83 96.01 95.74 96.2 92.6 92.6 90.4
12/02/2022 12:16:34 92.96 98.35 98.35 86.2 85.2 83 91.8 96.46 96.46 92.6 92.6 90.4
12/02/2022 12:16:35 81.73 94.76 98.35 86.2 85.2 83 90.52 93.21 96.46 92.6 92.6 90.4
12/02/2022 12:16:36 87.65 90.83 98.35 86.3 85.2 83 91.15 92.12 96.46 92.6 92.6 90.4
12/02/2022 12:16:37 86.89 89.48 98.35 86.3 85.2 83 92.5 92.26 96.46 92.6 92.6 90.4
12/02/2022 12:16:38 81.8 87.71 98.35 86.3 85.2 83 92.5 92.51 96.46 92.6 92.6 90.4
12/02/2022 12:16:39 84.07 85.89 98.35 86.3 85.2 83 90.43 92.63 96.46 92.6 92.6 90.4
12/02/2022 12:16:40 84.29 84.87 98.35 86.3 85.2 83 91.86 91.97 96.46 92.6 92.6 90.4
12/02/2022 12:16:41 88.13 87.33 98.35 86.3 85.2 83 95.81 94.99 96.46 92.7 92.6 90.5
12/02/2022 12:16:42 88.69 88.73 98.35 86.3 85.2 83 92.61 94.49 96.46 92.7 92.6 90.5
12/02/2022 12:16:43 89.6 89.49 98.35 86.3 85.2 83 94.46 94.64 96.46 92.7 92.6 90.5
12/02/2022 12:16:44 83.46 89.12 98.35 86.3 85.2 83 92.56 93.71 96.46 92.7 92.6 90.5
12/02/2022 12:16:45 86.08 86.92 98.35 86.3 85.2 83.1 90.76 93.25 96.46 92.7 92.6 90.5
12/02/2022 12:16:46 86.66 87.43 98.35 86.4 85.2 83.1 92.38 93.02 96.46 92.7 92.6 90.5
12/02/2022 12:16:47 85.64 86.22 98.35 86.4 85.2 83.1 94.04 93.87 96.46 92.7 92.6 90.5
12/02/2022 12:16:48 81.94 85.95 98.35 86.4 85.2 83.1 90.4 93.6 96.46 92.7 92.6 90.5
12/02/2022 12:16:49 83.71 84.12 98.35 86.4 85.2 83.1 92.98 93.26 96.46 92.7 92.6 90.5
12/02/2022 12:16:50 82.54 84.5 98.35 86.4 85.2 83.1 93.53 93.82 96.46 92.7 92.6 90.5
12/02/2022 12:16:51 82.11 83.05 98.35 86.3 85.2 83.1 91.08 93.96 96.46 92.7 92.6 90.5
12/02/2022 12:16:52 84.35 84.28 98.35 86.3 85.2 83.1 92.37 93.09 96.46 92.7 92.6 90.5
12/02/2022 12:16:53 81.37 84.25 98.35 86.4 85.2 83.1 92.61 92.74 96.46 92.7 92.6 90.5
12/02/2022 12:16:54 84.69 84.41 98.35 86.4 85.2 83.1 88.79 92.6 96.46 92.7 92.6 90.5
12/02/2022 12:16:55 82.34 83.85 98.35 86.4 85.2 83.1 83.63 90.48 96.46 92.7 92.6 90.5
12/02/2022 12:16:56 87.03 86.01 98.35 86.4 85.3 83.1 87.24 87.99 96.46 92.7 92.6 90.5
12/02/2022 12:16:57 82.82 85.79 98.35 86.4 85.3 83.1 84.16 87.25 96.46 92.7 92.6 90.5
12/02/2022 12:16:58 81.05 84.2 98.35 86.4 85.3 83.1 83.87 85.71 96.46 92.7 92.6 90.5
12/02/2022 12:16:59 79.33 82.64 98.35 86.4 85.3 83.1 82.6 84.85 96.46 92.7 92.6 90.5
12/02/2022 12:17:00 81.62 81.95 98.35 86.3 85.3 83.1 82.28 83.37 96.46 92.7 92.6 90.5
12/02/2022 12:17:01 83.55 83.28 98.35 86.3 85.3 83.1 84.92 84.39 96.46 92.6 92.6 90.5
12/02/2022 12:17:02 88.17 87.01 98.35 86.4 85.3 83.1 89.74 88.57 96.46 92.6 92.6 90.5
12/02/2022 12:17:03 86.88 87.12 98.35 86.4 85.3 83.1 88.69 88.62 96.46 92.6 92.6 90.5
12/02/2022 12:17:04 80.85 86.91 94.76 86.4 85.3 83.1 83.69 88.46 94.99 92.6 92.6 90.5
12/02/2022 12:17:05 79.06 84.25 90.83 86.4 85.3 83.1 83.3 86.26 94.99 92.6 92.6 90.5
12/02/2022 12:17:06 80.15 81.67 89.49 86.4 85.3 83.1 83.72 84.47 94.99 92.6 92.6 90.5
12/02/2022 12:17:07 80.89 81.25 89.49 86.4 85.3 83.1 83.81 84.3 94.99 92.6 92.6 90.5
12/02/2022 12:17:08 81.18 81.37 89.49 86.2 85.3 83.1 83.83 84.09 94.99 92.5 92.6 90.5
12/02/2022 12:17:09 83.06 82.61 89.49 86 85.3 83.1 85.52 85.12 94.99 92.4 92.6 90.5
12/02/2022 12:17:10 84.61 84.26 89.49 86 85.3 83.1 86.37 86.26 94.99 92.4 92.6 90.5
12/02/2022 12:17:11 82.27 84.35 89.49 86 85.3 83.1 84.83 86.66 94.64 92.4 92.6 90.5
12/02/2022 12:17:12 86.3 85.59 89.49 86 85.3 83.1 87.33 86.9 94.64 92.4 92.6 90.5
12/02/2022 12:17:13 83.36 85.19 89.12 86 85.3 83.1 84.6 86.51 93.96 92.4 92.6 90.5
12/02/2022 12:17:14 97.12 96.59 96.59 86.2 85.4 83.1 99.22 98.72 98.72 92.5 92.7 90.5
12/02/2022 12:17:15 98.75 98.34 98.34 86.4 85.5 83.1 101.89 101.06 101.06 92.6 92.7 90.5
12/02/2022 12:17:16 82.07 97.96 98.34 86.4 85.5 83.1 84.04 100.86 101.06 92.6 92.7 90.5
12/02/2022 12:17:17 79.93 93.91 98.34 86.4 85.5 83.1 82.29 96.76 101.06 92.6 92.7 90.5
12/02/2022 12:17:18 78.6 89.93 98.34 86.4 85.5 83.1 81.07 92.77 101.06 92.5 92.7 90.5
12/02/2022 12:17:19 77.85 86.2 98.34 86.4 85.5 83.1 79.53 89 101.06 92.5 92.7 90.5
12/02/2022 12:17:20 74.32 82.81 98.34 86.4 85.5 83.1 76.93 85.46 101.06 92.5 92.7 90.5
12/02/2022 12:17:21 77.89 79.45 98.34 86.4 85.5 83.1 80.3 82.11 101.06 92.5 92.7 90.5
12/02/2022 12:17:22 74.99 78.55 98.34 86.4 85.5 83.1 78.23 81.01 101.06 92.5 92.7 90.5
12/02/2022 12:17:23 81.99 80.63 98.34 86.4 85.5 83.1 88.74 87.97 101.06 92.5 92.7 90.5
12/02/2022 12:17:24 80.07 80.67 98.34 86.4 85.5 83.1 88.96 89.76 101.06 92.5 92.7 90.5
12/02/2022 12:17:25 82.48 82.39 98.34 86.4 85.5 83.1 86.04 87.87 101.06 92.5 92.7 90.5
12/02/2022 12:17:26 82.98 83.28 98.34 86.4 85.5 83.1 90.44 89.82 101.06 92.5 92.7 90.5
12/02/2022 12:17:27 85.61 85.49 98.34 86.4 85.5 83.1 90.47 90.05 101.06 92.5 92.7 90.5
12/02/2022 12:17:28 81.1 84.21 98.34 86.4 85.5 83.1 89.45 90.5 101.06 92.5 92.7 90.5
12/02/2022 12:17:29 82.68 83.05 98.34 86.4 85.5 83.1 92.78 92.14 101.06 92.5 92.7 90.5
12/02/2022 12:17:30 80.83 82.78 98.34 86.4 85.5 83.1 91.84 92.51 101.06 92.5 92.7 90.5
12/02/2022 12:17:31 81.13 81.66 98.34 86.4 85.5 83.1 89.5 91.76 101.06 92.5 92.7 90.5
12/02/2022 12:17:32 81.56 81.62 98.34 86.4 85.5 83.1 90.85 91.01 101.06 92.5 92.7 90.5
12/02/2022 12:17:33 82.58 82.54 98.34 86.4 85.5 83.1 89.54 91.22 101.06 92.5 92.7 90.5
12/02/2022 12:17:34 84.27 84.07 98.34 86.4 85.5 83.1 90.73 90.65 101.06 92.5 92.7 90.5
12/02/2022 12:17:35 87.27 86.64 98.34 86.4 85.5 83.1 91.24 91.88 101.06 92.5 92.7 90.5
12/02/2022 12:17:36 84.03 86.22 98.34 86.4 85.5 83.1 90 91.13 101.06 92.5 92.7 90.5
12/02/2022 12:17:37 80.18 84.62 98.34 86.4 85.5 83.1 89.41 90.36 101.06 92.5 92.7 90.5
12/02/2022 12:17:38 80.24 82.19 98.34 86.4 85.5 83.1 90.31 90.5 101.06 92.5 92.7 90.5
12/02/2022 12:17:39 77.99 81.22 98.34 86.4 85.5 83.1 90.41 90.61 101.06 92.5 92.7 90.5
12/02/2022 12:17:40 81.94 81.21 98.34 86.4 85.5 83.1 90.08 90.76 101.06 92.5 92.7 90.5
12/02/2022 12:17:41 79.32 81.4 98.34 86.4 85.5 83.1 88.32 90.1 101.06 92.5 92.7 90.5
12/02/2022 12:17:42 80.41 80.8 98.34 86.4 85.5 83.1 90.37 90.54 101.06 92.5 92.7 90.5
12/02/2022 12:17:43 78.88 79.99 98.34 86.4 85.5 83.1 90.68 90.61 101.06 92.5 92.7 90.5
12/02/2022 12:17:44 78.42 79.63 98.34 86.4 85.5 83.1 89.3 90.94 101.06 92.5 92.7 90.5
12/02/2022 12:17:45 76.71 78.68 97.96 86.4 85.5 83.1 86.53 89.41 100.86 92.5 92.7 90.5
12/02/2022 12:17:46 77.49 77.8 93.91 86.4 85.5 83.1 90.41 89.82 96.76 92.4 92.7 90.5
12/02/2022 12:17:47 78.04 78.15 89.93 86.4 85.5 83.1 88.86 90.16 92.77 92.4 92.7 90.5
12/02/2022 12:17:48 75.85 78 86.64 86.4 85.5 83.1 85.39 89.17 92.51 92.4 92.7 90.5
12/02/2022 12:17:49 80.82 79.84 86.64 86.4 85.5 83.1 88.27 88.88 92.51 92.4 92.7 90.5
12/02/2022 12:17:50 79.85 79.95 86.64 86.4 85.5 83.1 89.11 88.55 92.51 92.4 92.7 90.5
12/02/2022 12:17:51 82.11 81.82 86.64 86.4 85.5 83.1 89.79 89.87 92.51 92.4 92.7 90.5
12/02/2022 12:17:52 99.64 97.94 97.94 86.7 85.6 83.2 102.07 100.39 100.39 92.5 92.8 90.5
12/02/2022 12:17:53 96.43 98.62 98.62 86.7 85.7 83.2 100.64 101.96 101.96 92.6 92.8 90.5
12/02/2022 12:17:54 85.39 96.57 98.62 86.4 85.7 83.2 89.33 100.01 101.96 92.4 92.8 90.5
12/02/2022 12:17:55 84.92 92.81 98.62 86.3 85.7 83.2 90.3 96.36 101.96 92.4 92.8 90.5
12/02/2022 12:17:56 82.15 89.61 98.62 86.3 85.7 83.2 90.37 93.65 101.96 92.4 92.8 90.5
12/02/2022 12:17:57 82.13 86.49 98.62 86.3 85.7 83.2 90.85 91.95 101.96 92.4 92.8 90.5
12/02/2022 12:17:58 82.92 84.8 98.62 86.3 85.7 83.2 89.04 91.12 101.96 92.4 92.8 90.5
12/02/2022 12:17:59 81.89 83.36 98.62 86.3 85.7 83.2 88.39 89.85 101.96 92.4 92.8 90.5
12/02/2022 12:18:00 83.83 84.12 98.62 86.3 85.7 83.2 91.08 90.7 101.96 92.4 92.8 90.5
12/02/2022 12:18:01 82.41 83.12 98.62 86.3 85.7 83.2 91.6 91.66 101.96 92.4 92.8 90.5
12/02/2022 12:18:02 82.76 83.24 98.62 86.3 85.7 83.2 91.86 92.61 101.96 92.4 92.8 90.5
12/02/2022 12:18:03 79.93 82.76 98.62 86.3 85.7 83.2 89.63 91.89 101.96 92.4 92.8 90.5
12/02/2022 12:18:04 80.72 81.49 98.62 86.3 85.7 83.2 89.13 90.15 101.96 92.4 92.8 90.5
12/02/2022 12:18:05 81.42 81.37 98.62 86.3 85.7 83.2 89.96 90.61 101.96 92.4 92.8 90.5
12/02/2022 12:18:06 80.88 81.89 98.62 86.3 85.7 83.2 88.86 89.59 101.96 92.4 92.8 90.5
12/02/2022 12:18:07 80.79 81.35 98.62 86.3 85.7 83.2 90.77 90.8 101.96 92.4 92.8 90.5
12/02/2022 12:18:08 82.08 81.92 98.62 86.3 85.7 83.2 88.36 90.48 101.96 92.4 92.8 90.5
12/02/2022 12:18:09 82.48 82.48 98.62 86.3 85.7 83.2 90.92 90.47 101.96 92.4 92.8 90.5
12/02/2022 12:18:10 81.91 82.24 98.62 86.3 85.7 83.2 91.98 91.78 101.96 92.4 92.8 90.5
12/02/2022 12:18:11 78.62 82.16 98.62 86.3 85.7 83.2 91.28 91.57 101.96 92.4 92.8 90.5
12/02/2022 12:18:12 81.02 80.96 98.62 86.3 85.7 83.2 89.58 91.41 101.96 92.4 92.8 90.5
12/02/2022 12:18:13 84.3 83.74 98.62 86.3 85.7 83.2 90.22 90.59 101.96 92.5 92.8 90.5
12/02/2022 12:18:14 86.75 86.28 98.62 86.3 85.7 83.2 90.83 90.98 101.96 92.5 92.8 90.5
12/02/2022 12:18:15 84.53 86.13 98.62 86.3 85.7 83.2 91.4 91.71 101.96 92.5 92.9 90.5
12/02/2022 12:18:16 82.62 84.99 98.62 86.3 85.7 83.2 89.14 91.23 101.96 92.5 92.8 90.5
12/02/2022 12:18:17 88.57 88.12 98.62 86.3 85.7 83.2 90.07 90.67 101.96 92.5 92.8 90.5
12/02/2022 12:18:18 83.83 87.83 98.62 86.3 85.7 83.2 88.9 90.51 101.96 92.5 92.8 90.5
12/02/2022 12:18:19 86.92 87.11 98.62 86.3 85.7 83.2 90.57 90.54 101.96 92.5 92.8 90.5
12/02/2022 12:18:20 83.5 86.67 98.62 86.3 85.7 83.2 90.51 90.54 101.96 92.5 92.8 90.5
12/02/2022 12:18:21 85.45 85.87 98.62 86.3 85.7 83.2 90.08 90.9 101.96 92.5 92.8 90.5
12/02/2022 12:18:22 84.68 85.35 98.62 86.3 85.7 83.2 89.17 89.99 101.96 92.5 92.8 90.5
12/02/2022 12:18:23 84.42 85.28 96.57 86.3 85.7 83.2 90.94 90.85 100.01 92.5 92.8 90.5
12/02/2022 12:18:24 83.93 85.17 92.81 86.3 85.7 83.2 91.61 91.71 96.36 92.5 92.8 90.5
12/02/2022 12:18:25 85.01 85.73 89.61 86.3 85.7 83.2 91.29 92.23 93.65 92.5 92.8 90.6
12/02/2022 12:18:26 82.06 84.78 88.12 86.3 85.7 83.2 87.31 91.19 92.61 92.5 92.8 90.6
12/02/2022 12:18:27 81.5 83.7 88.12 86.3 85.7 83.2 89.05 89.82 92.61 92.5 92.8 90.6
12/02/2022 12:18:28 81.23 82.65 88.12 86.3 85.7 83.2 89.83 90.37 92.61 92.5 92.8 90.5
12/02/2022 12:18:29 79.49 81.35 88.12 86.3 85.7 83.2 89.44 89.74 92.61 92.5 92.8 90.5
12/02/2022 12:18:30 79.65 80.53 88.12 86.3 85.7 83.2 88.39 89.98 92.61 92.5 92.8 90.5
12/02/2022 12:18:31 79.03 79.78 88.12 86.3 85.7 83.2 88.65 89.32 92.61 92.5 92.8 90.5
12/02/2022 12:18:32 82.02 81.3 88.12 86.3 85.7 83.2 89.8 89.53 92.23 92.4 92.8 90.5
12/02/2022 12:18:33 78.94 81.4 88.12 86.3 85.7 83.2 88.91 90.03 92.23 92.4 92.8 90.5
12/02/2022 12:18:34 79.73 80.7 88.12 86.3 85.7 83.2 87.91 89.35 92.23 92.4 92.8 90.5
12/02/2022 12:18:35 78.13 79.49 88.12 86.3 85.7 83.2 89.18 89.59 92.23 92.4 92.8 90.5
12/02/2022 12:18:36 80.71 80.23 88.12 86.3 85.7 83.2 88.1 89.12 92.23 92.4 92.8 90.5
12/02/2022 12:18:37 82.25 81.77 88.12 86.3 85.7 83.2 87.85 88.57 92.23 92.4 92.7 90.5
12/02/2022 12:18:38 82.29 82.24 88.12 86.3 85.7 83.2 87.82 88.62 92.23 92.4 92.7 90.5
12/02/2022 12:18:39 79.42 82.09 88.12 86.3 85.7 83.2 87.34 88.54 92.23 92.4 92.7 90.5
12/02/2022 12:18:40 80.85 81.59 88.12 86.3 85.7 83.2 89.62 89.11 92.23 92.4 92.7 90.5
12/02/2022 12:18:41 82.8 83.14 88.12 86.3 85.7 83.2 88.79 89.17 92.23 92.3 92.7 90.5
12/02/2022 12:18:42 80.58 81.89 88.12 86.3 85.7 83.2 88.9 89.74 92.23 92.3 92.7 90.5
12/02/2022 12:18:43 82.81 82.47 88.12 86.3 85.7 83.2 88.42 89.01 92.23 92.3 92.7 90.5
12/02/2022 12:18:44 83.45 83.4 88.12 86.3 85.7 83.2 89.27 89.33 92.23 92.3 92.7 90.5
12/02/2022 12:18:45 82.11 83.67 88.12 86.3 85.7 83.2 87.46 89.28 92.23 92.3 92.7 90.5
12/02/2022 12:18:46 81.88 82.61 88.12 86.3 85.7 83.2 89.53 89.13 92.23 92.3 92.6 90.5
12/02/2022 12:18:47 79.75 82.09 87.83 86.3 85.7 83.2 89.53 90.23 92.23 92.3 92.6 90.5
12/02/2022 12:18:48 81.87 81.71 87.11 86.3 85.7 83.2 88.13 89.14 92.23 92.3 92.6 90.5
12/02/2022 12:18:49 84.05 83.56 86.67 86.3 85.7 83.2 89.65 89.44 92.23 92.3 92.6 90.5
12/02/2022 12:18:50 81.71 83.64 85.87 86.3 85.7 83.2 89.11 89.67 92.23 92.3 92.6 90.5
12/02/2022 12:18:51 83.71 83.42 85.73 86.3 85.7 83.2 90.44 90.26 92.23 92.3 92.6 90.6
12/02/2022 12:18:52 83.23 84.15 85.73 86.2 85.7 83.2 87.98 90.07 92.23 92.3 92.6 90.6
12/02/2022 12:18:53 79.4 82.98 85.73 86.2 85.7 83.2 88.77 89.04 92.23 92.2 92.6 90.6
12/02/2022 12:18:54 82.77 82.32 85.73 86.2 85.7 83.2 88.98 89.1 92.23 92.2 92.6 90.6
12/02/2022 12:18:55 84.62 84.17 84.78 86.2 85.7 83.2 88.86 89.14 91.19 92.2 92.6 90.6
12/02/2022 12:18:56 84.8 85.58 85.58 86.2 85.7 83.2 89.66 89.84 90.37 92.2 92.6 90.6
12/02/2022 12:18:57 81.46 84.47 85.58 86.2 85.7 83.2 88.89 89.64 90.37 92.2 92.5 90.6
12/02/2022 12:18:58 81.35 83.26 85.58 86.2 85.7 83.2 89.11 89.82 90.26 92.2 92.5 90.6
12/02/2022 12:18:59 84.8 84.53 85.58 86.2 85.7 83.2 89.5 89.83 90.26 92.2 92.5 90.6
12/02/2022 12:19:00 81.83 83.56 85.58 86.2 85.7 83.2 91.15 90.77 90.77 92.2 92.5 90.6
12/02/2022 12:19:01 78.69 82.64 85.58 86.2 85.7 83.2 89.47 90.76 90.77 92.2 92.5 90.6
12/02/2022 12:19:02 80.92 81.28 85.58 86.2 85.7 83.2 90.43 90.83 90.83 92.2 92.5 90.6
12/02/2022 12:19:03 80.16 80.83 85.58 86.2 85.7 83.2 89.77 90.23 90.83 92.2 92.5 90.6
12/02/2022 12:19:04 82.98 82.61 85.58 86.2 85.7 83.2 90.06 90.52 90.83 92.2 92.5 90.6
12/02/2022 12:19:05 84.46 84.49 85.58 86.2 85.7 83.2 91.33 91.49 91.49 92.1 92.5 90.6
12/02/2022 12:19:06 81.95 83.53 85.58 86.1 85.7 83.2 89.69 90.6 91.49 92.1 92.5 90.6
12/02/2022 12:19:07 80.59 82.6 85.58 86.1 85.7 83.2 89.61 90.2 91.49 92.1 92.4 90.6
12/02/2022 12:19:08 79.66 81.53 85.58 86.1 85.7 83.2 86.38 89.83 91.49 92.1 92.4 90.6
12/02/2022 12:19:09 80.6 80.94 85.58 86.1 85.7 83.2 88.88 89.04 91.49 92.1 92.4 90.6
12/02/2022 12:19:10 82.3 82.06 85.58 86.1 85.7 83.2 91.04 90.17 91.49 92.1 92.4 90.6
12/02/2022 12:19:11 79.55 81.66 85.58 86.1 85.7 83.2 89.92 90.56 91.49 92.1 92.4 90.6
12/02/2022 12:19:12 80.28 80.53 85.58 86.1 85.7 83.2 87.82 89.8 91.49 92.1 92.4 90.6
12/02/2022 12:19:13 80.03 80.5 85.58 86.1 85.7 83.2 88.43 88.77 91.49 92.1 92.4 90.6
12/02/2022 12:19:14 84.92 83.44 85.58 86.1 85.7 83.2 90.21 90.09 91.49 92.1 92.4 90.6
12/02/2022 12:19:15 91.12 90.12 90.12 86.1 85.7 83.2 93.12 92.56 92.56 92.1 92.4 90.6
12/02/2022 12:19:16 81.3 89.75 90.12 86.1 85.7 83.2 89.91 92.31 92.56 92.1 92.4 90.6
12/02/2022 12:19:17 82.18 86.39 90.12 86.1 85.7 83.2 89.62 91.36 92.56 92.1 92.4 90.6
12/02/2022 12:19:18 82.06 84.1 90.12 86.1 85.7 83.2 89.22 90.02 92.56 92.1 92.4 90.6
12/02/2022 12:19:19 83.69 84.6 90.12 86.1 85.7 83.2 88.52 90.15 92.56 92 92.4 90.6
12/02/2022 12:19:20 83.89 84.4 90.12 86.1 85.7 83.2 88.94 89.25 92.56 92 92.4 90.6
12/02/2022 12:19:21 83.03 83.65 90.12 86.1 85.7 83.2 89.09 89.33 92.56 92 92.4 90.6
12/02/2022 12:19:22 82.11 82.95 90.12 86.1 85.7 83.2 88.91 89.75 92.56 92 92.3 90.6
12/02/2022 12:19:23 82.86 83.16 90.12 86.1 85.7 83.2 90.88 90.22 92.56 92 92.3 90.6
12/02/2022 12:19:24 83.2 83.2 90.12 86.1 85.7 83.2 91.23 91.19 92.56 92 92.3 90.6
12/02/2022 12:19:25 85.04 85.13 90.12 86.1 85.7 83.2 91.78 91.65 92.56 92 92.3 90.6
12/02/2022 12:19:26 80.76 83.78 90.12 86.1 85.7 83.2 87.71 91.28 92.56 91.9 92.3 90.6
12/02/2022 12:19:27 81.95 82.38 90.12 86.1 85.7 83.2 88.81 89.26 92.56 91.9 92.3 90.6
12/02/2022 12:19:28 81.17 82.47 90.12 86.1 85.7 83.2 89.63 89.94 92.56 91.9 92.3 90.6
12/02/2022 12:19:29 82.44 82.56 90.12 86.1 85.7 83.2 91.64 91.12 92.56 91.9 92.3 90.6
12/02/2022 12:19:30 83.36 83.16 90.12 86.1 85.7 83.2 89.9 91.2 92.56 91.8 92.3 90.6
12/02/2022 12:19:31 85.64 85.04 90.12 86.1 85.7 83.2 89.37 90.46 92.56 91.8 92.3 90.6
12/02/2022 12:19:32 82.41 84.92 90.12 86.1 85.7 83.2 89.48 90.17 92.56 91.7 92.3 90.6
12/02/2022 12:19:33 85.29 85.25 90.12 86.1 85.7 83.2 92.27 92.44 92.56 91.7 92.3 90.6
12/02/2022 12:19:34 85.03 85.15 90.12 86.1 85.7 83.2 91.29 91.33 92.56 91.7 92.2 90.6
12/02/2022 12:19:35 83.85 84.95 90.12 86 85.7 83.2 90.22 91.29 92.56 91.7 92.2 90.6
12/02/2022 12:19:36 78.94 84.2 90.12 86 85.7 83.2 88.37 90.49 92.56 91.7 92.2 90.6
12/02/2022 12:19:37 78.19 81.68 90.12 86 85.7 83.2 90.19 90.31 92.56 91.7 92.2 90.6
12/02/2022 12:19:38 79.52 80 90.12 85.8 85.7 83.2 87.46 90.28 92.56 91.7 92.2 90.6
12/02/2022 12:19:39 78.4 79.67 90.12 85.8 85.7 83.2 87.93 89.19 92.56 91.7 92.2 90.6
12/02/2022 12:19:40 81.64 81.16 90.12 85.8 85.7 83.2 89.6 89.56 92.56 91.7 92.2 90.6
12/02/2022 12:19:41 83.76 83.18 90.12 85.8 85.7 83.2 89.1 89.38 92.56 91.7 92.2 90.6
12/02/2022 12:19:42 85.2 84.9 90.12 85.8 85.7 83.2 90.56 90.41 92.56 91.7 92.2 90.6
12/02/2022 12:19:43 85.91 85.85 90.12 85.8 85.7 83.2 92.24 91.72 92.56 91.7 92.2 90.6
12/02/2022 12:19:44 84.81 85.42 90.12 85.8 85.7 83.2 91.09 91.72 92.56 91.7 92.2 90.6
12/02/2022 12:19:45 81.06 85.06 89.75 85.8 85.7 83.2 88 91.22 92.44 91.7 92.2 90.6
12/02/2022 12:19:46 82.56 83.12 86.39 85.8 85.7 83.2 91.74 91.47 92.44 91.7 92.2 90.6
12/02/2022 12:19:47 80.09 82.91 85.85 85.6 85.7 83.2 89.64 91.17 92.44 91.7 92.2 90.6
12/02/2022 12:19:48 80.4 81.01 85.85 85.6 85.7 83.2 89.49 90.05 92.44 91.6 92.2 90.6
12/02/2022 12:19:49 81.64 81.72 85.85 85.6 85.7 83.2 88.82 90.24 92.44 91.6 92.2 90.6
12/02/2022 12:19:50 80.21 81.72 85.85 85.6 85.7 83.2 88.43 89.13 92.44 91.6 92.2 90.6
12/02/2022 12:19:51 81.09 81.19 85.85 85.6 85.7 83.2 89.29 89.54 92.44 91.6 92.2 90.6
12/02/2022 12:19:52 81.23 81.74 85.85 85.6 85.7 83.2 88.37 89.35 92.44 91.6 92.1 90.6
12/02/2022 12:19:53 79.32 80.99 85.85 85.6 85.7 83.2 88.24 88.89 92.44 91.5 92.1 90.6
12/02/2022 12:19:54 80.87 81.09 85.85 85.6 85.7 83.2 87.02 88.66 92.44 91.5 92.1 90.6
12/02/2022 12:19:55 82.91 82.63 85.85 85.6 85.7 83.2 89.65 89.41 92.44 91.5 92.1 90.6
12/02/2022 12:19:56 77.45 82.25 85.85 85.6 85.7 83.2 88.27 89.9 92.44 91.5 92.1 90.6
12/02/2022 12:19:57 80.1 80.16 85.85 85.6 85.7 83.2 90.8 90.09 92.44 91.5 92.1 90.6
12/02/2022 12:19:58 79.76 80.01 85.85 85.6 85.7 83.2 89.31 90.37 92.44 91.5 92.1 90.6
12/02/2022 12:19:59 82.6 81.83 85.85 85.6 85.7 83.2 88.25 89.38 92.44 91.5 92.1 90.6
12/02/2022 12:20:00 86.33 85.31 85.85 85.6 85.7 83.2 91.82 91.11 92.44 91.5 92.1 90.6
12/02/2022 12:20:01 84.84 85.4 85.85 85.6 85.7 83.2 90.92 91.35 92.44 91.5 92.1 90.6
12/02/2022 12:20:02 86.4 86.19 86.19 85.6 85.7 83.2 90.88 91.53 92.44 91.4 92.1 90.6
12/02/2022 12:20:03 85.81 86.32 86.32 85.6 85.7 83.2 90.72 91.03 91.72 91.4 92.1 90.6
12/02/2022 12:20:04 86.52 86.81 86.81 85.6 85.7 83.2 90.41 91.11 91.72 91.4 92.1 90.6
12/02/2022 12:20:05 84.4 86.17 86.81 85.6 85.7 83.2 90.95 91.1 91.72 91.4 92.1 90.6
12/02/2022 12:20:06 82.43 85.28 86.81 85.6 85.7 83.2 89.43 90.79 91.72 91.4 92.1 90.6
12/02/2022 12:20:07 82.82 83.9 86.81 85.6 85.7 83.2 89.61 90.09 91.72 91.4 92.1 90.6
12/02/2022 12:20:08 80.71 82.98 86.81 85.6 85.7 83.2 86.99 89.87 91.72 91.4 92.1 90.6
12/02/2022 12:20:09 82.92 83.34 86.81 85.6 85.7 83.2 88.65 89.06 91.72 91.4 92.1 90.6
12/02/2022 12:20:10 85.13 84.28 86.81 85.6 85.7 83.2 89.43 89.25 91.72 91.4 92.1 90.6
12/02/2022 12:20:11 82.39 84.73 86.81 85.6 85.7 83.2 88.28 89.25 91.72 91.3 92.1 90.6
12/02/2022 12:20:12 83.73 83.58 86.81 85.6 85.7 83.2 89.29 89.22 91.72 91.3 92 90.6
12/02/2022 12:20:13 86.66 85.56 86.81 85.6 85.7 83.2 91.48 90.76 91.72 91.3 92 90.6
12/02/2022 12:20:14 86.85 86.85 86.85 85.6 85.7 83.2 91.84 91.62 91.62 91.3 92 90.6
12/02/2022 12:20:15 86.26 86.59 86.85 85.6 85.7 83.2 89.65 91.31 91.62 91.3 92 90.6
12/02/2022 12:20:16 83.17 86.15 86.85 85.6 85.7 83.2 89.92 90.44 91.62 91.3 92 90.6
12/02/2022 12:20:17 82.7 84.66 86.85 85.6 85.7 83.2 88.67 90.48 91.62 91.3 92 90.6
12/02/2022 12:20:18 82.05 83.36 86.85 85.6 85.7 83.2 88.71 89.33 91.62 91.2 92 90.6
12/02/2022 12:20:19 84.39 84.66 86.85 85.6 85.7 83.2 90.24 90.36 91.62 91.2 92 90.6
12/02/2022 12:20:20 82.86 83.44 86.85 85.6 85.7 83.2 89.54 90.12 91.62 91.2 92 90.6
12/02/2022 12:20:21 83.06 83.21 86.85 85.6 85.7 83.2 88.18 89.52 91.62 91.2 92 90.6
12/02/2022 12:20:22 83.38 83.77 86.85 85.6 85.7 83.2 89.26 89.45 91.62 91.2 92 90.6
12/02/2022 12:20:23 81.61 83.26 86.85 85.6 85.7 83.2 89.53 89.53 91.62 91.2 92 90.6
12/02/2022 12:20:24 87.49 86.89 86.89 85.6 85.7 83.2 90.25 90.15 91.62 91.2 92 90.6
12/02/2022 12:20:25 86.28 87.03 87.03 85.6 85.7 83.2 89.9 90.44 91.62 91.1 92 90.6
12/02/2022 12:20:26 85.92 86.82 87.03 85.6 85.7 83.2 89.2 90.62 91.62 91.1 91.9 90.6
12/02/2022 12:20:27 82.2 86.25 87.03 85.6 85.7 83.2 88.1 89.77 91.62 91.1 91.9 90.6
12/02/2022 12:20:28 83.92 84.25 87.03 85.6 85.7 83.2 89.69 89.59 91.62 91.1 91.9 90.6
12/02/2022 12:20:29 87.44 87.14 87.14 85.6 85.7 83.2 91.82 91.47 91.62 91.1 91.9 90.6
12/02/2022 12:20:30 85.49 85.94 87.14 85.6 85.7 83.2 90.58 90.9 91.62 91.1 91.9 90.6
12/02/2022 12:20:31 86.22 87.45 87.45 85.6 85.7 83.2 89.4 90.96 91.62 91.1 91.9 90.6
12/02/2022 12:20:32 82.56 85.47 87.45 85.6 85.7 83.2 89.24 89.85 91.62 91.1 91.9 90.6
12/02/2022 12:20:33 81.55 84.35 87.45 85.6 85.7 83.2 89.21 90.59 91.62 91.1 91.8 90.6
12/02/2022 12:20:34 84.19 84.46 87.45 85.6 85.7 83.2 91.17 90.43 91.62 91.1 91.8 90.6
12/02/2022 12:20:35 85.8 85.53 87.45 85.6 85.7 83.2 90.13 91.18 91.62 91.1 91.8 90.6
12/02/2022 12:20:36 88.03 87.61 87.61 85.7 85.7 83.2 91.28 90.95 91.62 91.1 91.8 90.6
12/02/2022 12:20:37 82.43 86.91 87.61 85.6 85.7 83.2 90.69 91.03 91.62 91.1 91.8 90.6
12/02/2022 12:20:38 88.53 87.46 87.61 85.7 85.7 83.2 92.05 91.78 91.78 91.1 91.8 90.6
12/02/2022 12:20:39 83.18 87.49 87.61 85.6 85.8 83.2 88.61 91.77 91.78 91.1 91.8 90.6
12/02/2022 12:20:40 80.36 85.21 87.61 85.6 85.7 83.2 88.36 90.14 91.78 91 91.8 90.6
12/02/2022 12:20:41 78.39 82.71 87.61 85.6 85.7 83.2 88.09 88.94 91.78 91 91.8 90.6
12/02/2022 12:20:42 82.01 81.64 87.61 85.6 85.7 83.2 90.32 90.25 91.78 91 91.8 90.6
12/02/2022 12:20:43 82.1 82.27 87.61 85.6 85.7 83.2 90.81 90.52 91.78 91 91.8 90.6
12/02/2022 12:20:44 82.13 82.69 87.61 85.6 85.7 83.2 90.2 90.97 91.78 91 91.8 90.6
12/02/2022 12:20:45 83.12 82.83 87.61 85.6 85.7 83.2 88.21 90.04 91.78 91 91.8 90.6
12/02/2022 12:20:46 81.88 82.87 87.61 85.6 85.7 83.2 88.71 89.3 91.78 90.9 91.8 90.6
12/02/2022 12:20:47 86.64 85.65 87.61 85.6 85.7 83.2 92.49 91.22 91.78 90.9 91.8 90.6
12/02/2022 12:20:48 83.61 86.11 87.61 85.6 85.7 83.2 90.47 91.45 91.78 90.9 91.7 90.6
12/02/2022 12:20:49 82.05 84.12 87.61 85.6 85.7 83.2 87.84 90.47 91.78 90.9 91.7 90.6
12/02/2022 12:20:50 79.49 82.87 87.61 85.6 85.7 83.2 88.1 88.93 91.78 90.9 91.7 90.6
12/02/2022 12:20:51 80.79 81.4 87.61 85.6 85.7 83.2 90.45 90.2 91.78 90.9 91.7 90.6
12/02/2022 12:20:52 81.43 81.47 87.61 85.6 85.7 83.2 89.63 89.97 91.78 90.9 91.7 90.6
12/02/2022 12:20:53 83.96 83.44 87.61 85.6 85.7 83.2 89.43 90.55 91.78 90.9 91.7 90.6
12/02/2022 12:20:54 76 82.89 87.61 85.6 85.7 83.2 78.68 89.21 91.78 90.9 91.7 90.6
12/02/2022 12:20:55 71.33 80.01 87.61 85.5 85.7 83.2 75.81 85.56 91.78 90.8 91.7 90.6
12/02/2022 12:20:56 75.57 76.65 87.61 85.5 85.7 83.2 79.78 82.03 91.78 90.8 91.7 90.6
12/02/2022 12:20:57 75.68 76.27 87.61 85.5 85.7 83.2 79.79 81.23 91.78 90.8 91.6 90.6
12/02/2022 12:20:58 76.32 77 87.61 85.5 85.7 83.2 80.13 80.95 91.78 90.8 91.6 90.6
12/02/2022 12:20:59 78.12 78.03 87.61 85.5 85.7 83.2 83.38 83.03 91.78 90.8 91.6 90.6
12/02/2022 12:21:00 78.98 78.79 87.61 85.5 85.7 83.2 87.21 86.75 91.78 90.8 91.6 90.6
12/02/2022 12:21:01 80.85 80.61 87.61 85.5 85.7 83.2 90.92 90.47 91.78 90.8 91.6 90.6
12/02/2022 12:21:02 82.63 82.21 87.61 85.5 85.7 83.2 86.33 89.53 91.78 90.7 91.6 90.6
12/02/2022 12:21:03 83.16 82.93 87.61 85.5 85.7 83.2 92.14 91.34 91.78 90.7 91.6 90.6
12/02/2022 12:21:04 83.09 83.21 87.61 85.5 85.7 83.2 92.14 92.69 92.69 90.7 91.6 90.6
12/02/2022 12:21:05 80.53 83.09 87.61 85.5 85.7 83.2 89.29 91.45 92.69 90.7 91.6 90.6
12/02/2022 12:21:06 83.22 83.16 87.49 85.5 85.7 83.2 90.2 90.59 92.69 90.7 91.6 90.6
12/02/2022 12:21:07 80.14 82.56 87.49 85.5 85.7 83.2 92.68 92.05 92.69 90.7 91.6 90.6
12/02/2022 12:21:08 82.05 82.35 87.49 85.5 85.7 83.2 91.2 91.85 92.69 90.7 91.6 90.6
12/02/2022 12:21:09 87.7 86.65 86.65 85.5 85.7 83.2 91.42 91.61 92.69 90.7 91.5 90.6
12/02/2022 12:21:10 86.26 86.82 86.82 85.5 85.7 83.2 89.51 91.78 92.69 90.7 91.6 90.6
12/02/2022 12:21:11 84.95 86.28 86.82 85.5 85.7 83.2 88.45 90.17 92.69 90.7 91.6 90.6
12/02/2022 12:21:12 82.72 85.27 86.82 85.3 85.7 83.2 86.26 88.93 92.69 90.6 91.6 90.6
12/02/2022 12:21:13 86.32 86.02 86.82 85.3 85.8 83.2 87.89 88.17 92.69 90.6 91.6 90.6
12/02/2022 12:21:14 84.09 85.52 86.82 85.3 85.8 83.2 86.83 87.78 92.69 90.6 91.6 90.6
12/02/2022 12:21:15 80.24 84.75 86.82 85.3 85.8 83.2 86.81 88.49 92.69 90.6 91.6 90.6
12/02/2022 12:21:16 82.74 83.2 86.82 85.2 85.8 83.2 84.99 86.48 92.69 90.5 91.5 90.6
12/02/2022 12:21:17 83.34 83.09 86.82 85.2 85.8 83.2 84.71 85.63 92.69 90.5 91.5 90.6
12/02/2022 12:21:18 83.06 84.09 86.82 85.2 85.8 83.2 87.37 86.73 92.69 90.5 91.5 90.6
12/02/2022 12:21:19 81.57 82.85 86.82 85.2 85.8 83.2 84.36 86.44 92.69 90.5 91.5 90.6
12/02/2022 12:21:20 84.9 84.11 86.82 85.2 85.8 83.2 86.9 86.43 92.69 90.4 91.5 90.6
12/02/2022 12:21:21 82.25 83.94 86.82 85.1 85.8 83.2 85.47 86.18 92.69 90.4 91.5 90.6
12/02/2022 12:21:22 81.27 82.98 86.82 85.1 85.8 83.2 92.7 91.3 92.69 90.4 91.5 90.6
12/02/2022 12:21:23 83.54 83.08 86.82 85.1 85.8 83.2 92.1 91.94 92.69 90.4 91.5 90.6
12/02/2022 12:21:24 81.44 83.46 86.82 85.1 85.8 83.2 90.83 91.76 92.69 90.4 91.5 90.6
12/02/2022 12:21:25 82.3 82.35 86.82 85.1 85.8 83.2 91.27 91.79 92.69 90.4 91.5 90.6
12/02/2022 12:21:26 79.97 82.51 86.82 85.1 85.8 83.2 87.32 91.13 92.69 90.4 91.5 90.6
12/02/2022 12:21:27 80.16 80.88 86.82 85.1 85.8 83.2 88.78 89.29 92.69 90.4 91.5 90.6
12/02/2022 12:21:28 82.21 81.99 86.82 85.1 85.8 83.2 92.13 91.5 92.69 90.4 91.5 90.6
12/02/2022 12:21:29 81.48 81.73 86.82 85.1 85.7 83.2 91.18 91.76 92.69 90.4 91.5 90.6
12/02/2022 12:21:30 82.03 82.22 86.82 85.1 85.7 83.2 89.52 91.31 92.69 90.4 91.5 90.6
12/02/2022 12:21:31 81.42 81.85 86.82 85.1 85.7 83.2 89.93 90.57 92.69 90.4 91.5 90.6
12/02/2022 12:21:32 81.42 82.06 86.82 85.1 85.7 83.2 89.52 90.03 92.69 90.4 91.5 90.6
12/02/2022 12:21:33 84.36 83.87 86.82 84.8 85.7 83.2 90.62 90.43 92.69 90.4 91.5 90.6
12/02/2022 12:21:34 83.28 83.55 86.82 84.7 85.7 83.2 89.65 90.21 92.05 90.4 91.5 90.6
12/02/2022 12:21:35 86.67 85.8 86.82 84.7 85.8 83.2 91.34 90.92 92.05 90.4 91.5 90.6
12/02/2022 12:21:36 90.86 90.41 90.41 84.8 85.8 83.2 91.98 92.01 92.05 90.4 91.5 90.6
12/02/2022 12:21:37 87.98 91.11 91.11 84.8 85.8 83.2 90.43 92.35 92.35 90.4 91.6 90.6
12/02/2022 12:21:38 82.54 88.51 91.11 84.8 85.8 83.2 93.94 93.81 93.81 90.4 91.6 90.6
12/02/2022 12:21:39 84.94 85.77 91.11 84.8 85.8 83.2 94.86 94.72 94.72 90.4 91.6 90.6
12/02/2022 12:21:40 86.91 86.65 91.11 84.8 85.8 83.2 91.32 94.53 94.72 90.4 91.6 90.6
12/02/2022 12:21:41 87.15 88.05 91.11 84.8 85.8 83.2 91.73 92.92 94.72 90.4 91.6 90.6
12/02/2022 12:21:42 80.12 86.72 91.11 84.8 85.6 83.2 91.81 93.01 94.72 90.4 91.6 90.6
12/02/2022 12:21:43 82.94 84.15 91.11 84.7 85.6 83.2 94.68 94.86 94.86 90.4 91.6 90.6
12/02/2022 12:21:44 85.6 84.81 91.11 84.7 85.6 83.2 91.83 92.93 94.86 90.4 91.6 90.6
12/02/2022 12:21:45 91.84 90.75 91.11 84.8 85.6 83.3 94.77 94.39 94.86 90.4 91.6 90.6
12/02/2022 12:21:46 92.73 92.69 92.69 84.8 85.6 83.3 95.33 95.22 95.22 90.4 91.6 90.6
12/02/2022 12:21:47 89.84 92.16 92.69 84.9 85.6 83.3 92.54 95.34 95.34 90.4 91.6 90.6
12/02/2022 12:21:48 87.29 91.14 92.69 84.9 85.6 83.3 91.52 93.9 95.34 90.4 91.6 90.6
12/02/2022 12:21:49 85.54 89.04 92.69 84.9 85.6 83.3 91.9 92.91 95.34 90.4 91.6 90.6
12/02/2022 12:21:50 88.37 88.33 92.69 84.9 85.6 83.3 93.24 93.04 95.34 90.4 91.6 90.6
12/02/2022 12:21:51 88.18 89.22 92.69 84.9 85.6 83.3 93.74 93.62 95.34 90.4 91.6 90.6
12/02/2022 12:21:52 84.69 87.97 92.69 84.9 85.6 83.3 92.76 93.39 95.34 90.4 91.6 90.6
12/02/2022 12:21:53 84.23 86.23 92.69 85 85.6 83.3 95.71 95.57 95.57 90.5 91.6 90.6
12/02/2022 12:21:54 83.45 85.31 92.69 85 85.6 83.3 91.92 96.02 96.02 90.5 91.6 90.6
12/02/2022 12:21:55 83.91 84.28 92.69 85 85.6 83.3 90.22 93.34 96.02 90.5 91.6 90.6
12/02/2022 12:21:56 85.81 85.41 92.69 84.9 85.6 83.3 94.13 93.88 96.02 90.5 91.6 90.6
12/02/2022 12:21:57 84.07 85.14 92.69 85 85.6 83.3 93.06 93.26 96.02 90.5 91.6 90.6
12/02/2022 12:21:58 92.86 91.25 92.69 85 85.6 83.3 95.35 94.89 96.02 90.6 91.6 90.6
12/02/2022 12:21:59 90.45 91.07 92.69 85.1 85.6 83.3 92.74 94.54 96.02 90.6 91.6 90.6
12/02/2022 12:22:00 88.97 92.25 92.69 85.1 85.6 83.3 88.92 94.15 96.02 90.6 91.6 90.6
12/02/2022 12:22:01 73.82 89.08 92.69 85.1 85.6 83.3 77.9 90.79 96.02 90.6 91.6 90.6
12/02/2022 12:22:02 79.7 85.03 92.69 85.1 85.6 83.3 81.69 86.89 96.02 90.6 91.6 90.6
12/02/2022 12:22:03 83.62 83.62 92.69 85.1 85.6 83.3 84.86 84.86 96.02 90.6 91.6 90.6
12/02/2022 12:22:04 83.56 83.84 92.69 85.1 85.6 83.3 86.43 86.16 96.02 90.6 91.6 90.6
12/02/2022 12:22:05 81.47 83.59 92.69 85.1 85.6 83.3 83.44 86 96.02 90.6 91.6 90.6
12/02/2022 12:22:06 84.22 83.65 92.69 85.1 85.6 83.3 87.43 86.9 96.02 90.6 91.6 90.6
12/02/2022 12:22:07 83.56 84.49 92.69 85.1 85.6 83.3 92.84 91.66 96.02 90.6 91.6 90.6
12/02/2022 12:22:08 83.88 84.11 92.69 85.1 85.6 83.3 92.11 92.84 96.02 90.6 91.6 90.6
12/02/2022 12:22:09 84.97 85.27 92.69 85.1 85.6 83.3 90.42 91.54 96.02 90.6 91.6 90.6
12/02/2022 12:22:10 86.52 86.38 92.69 85.1 85.6 83.3 90.87 91.21 96.02 90.6 91.6 90.6
12/02/2022 12:22:11 86.31 86.38 92.69 85.1 85.6 83.3 94.38 93.58 96.02 90.7 91.7 90.6
12/02/2022 12:22:12 88.06 87.67 92.69 85.1 85.6 83.3 93.27 93.67 96.02 90.7 91.7 90.6
12/02/2022 12:22:13 87.47 87.64 92.69 85.1 85.6 83.3 91.98 93.32 96.02 90.7 91.7 90.6
12/02/2022 12:22:14 90.73 90.39 92.69 85 85.6 83.3 92.48 93.53 96.02 90.6 91.7 90.6
12/02/2022 12:22:15 85.84 89.43 92.69 84.6 85.6 83.3 89.16 92.17 96.02 90.4 91.7 90.6
12/02/2022 12:22:16 85.47 87.37 92.25 84.6 85.6 83.3 88.06 90.35 96.02 90.4 91.7 90.6
12/02/2022 12:22:17 86.51 87.07 92.25 84.6 85.6 83.3 88.04 89.19 96.02 90.5 91.7 90.6
12/02/2022 12:22:18 84.76 86.31 92.25 84.7 85.6 83.3 86.82 88.34 96.02 90.5 91.7 90.6
12/02/2022 12:22:19 85.81 86.05 92.25 84.7 85.6 83.3 89.51 89.36 96.02 90.5 91.7 90.6
12/02/2022 12:22:20 89.02 88.99 92.25 84.7 85.6 83.3 89.08 90.01 96.02 90.5 91.7 90.6
12/02/2022 12:22:21 87.26 87.82 92.25 84.7 85.6 83.3 88.1 88.7 96.02 90.5 91.7 90.6
12/02/2022 12:22:22 90.91 90.16 92.25 84.8 85.6 83.3 91.31 90.65 96.02 90.5 91.7 90.6
12/02/2022 12:22:23 85.01 90.05 92.25 84.8 85.6 83.3 86.35 90.53 96.02 90.5 91.7 90.6
12/02/2022 12:22:24 84.91 87.49 92.25 84.8 85.6 83.3 87.1 88.34 94.89 90.5 91.7 90.6
12/02/2022 12:22:25 84.44 86.21 92.25 84.8 85.6 83.3 86.93 87.89 94.89 90.5 91.7 90.6
12/02/2022 12:22:26 81.44 85.17 92.25 84.8 85.6 83.3 92.66 91.47 94.89 90.5 91.7 90.6
12/02/2022 12:22:27 83.82 83.85 92.25 84.8 85.6 83.3 92.26 92.14 94.89 90.5 91.7 90.6
12/02/2022 12:22:28 82.27 83.54 92.25 84.8 85.6 83.3 89.97 91.92 94.54 90.5 91.7 90.6
12/02/2022 12:22:29 82.94 83.7 92.25 84.8 85.6 83.3 90.8 91.32 94.15 90.5 91.7 90.6
12/02/2022 12:22:30 84.3 84.15 90.39 84.8 85.6 83.3 88.53 90.71 93.67 90.5 91.7 90.6
12/02/2022 12:22:31 83.8 84.12 90.39 84.8 85.6 83.3 90.13 90.05 93.67 90.5 91.7 90.6
12/02/2022 12:22:32 85.25 84.92 90.39 84.8 85.6 83.3 92.84 92.42 93.67 90.5 91.7 90.6
12/02/2022 12:22:33 83.93 85.14 90.39 84.8 85.6 83.3 92.06 92.92 93.67 90.5 91.7 90.6
12/02/2022 12:22:34 83.5 84.61 90.39 84.8 85.6 83.3 89.74 92.17 93.67 90.5 91.7 90.6
12/02/2022 12:22:35 84.67 84.56 90.39 84.8 85.6 83.3 90.66 91.12 93.67 90.5 91.7 90.6
12/02/2022 12:22:36 87.39 86.76 90.39 84.8 85.6 83.3 91.54 91.34 93.67 90.5 91.7 90.6
12/02/2022 12:22:37 91.62 91.14 91.14 84.9 85.6 83.3 92.21 92.28 93.67 90.5 91.7 90.6
12/02/2022 12:22:38 89.04 91.57 91.57 84.9 85.6 83.3 91.56 92.54 93.67 90.5 91.7 90.6
12/02/2022 12:22:39 89.25 90.78 91.57 85 85.6 83.4 92.19 92.87 93.67 90.5 91.7 90.6
12/02/2022 12:22:40 102.13 101.37 101.37 85.7 85.8 83.4 100.22 99.58 99.58 90.7 91.7 90.6
12/02/2022 12:22:41 82.93 100.7 101.37 85.7 85.8 83.4 89.04 98.97 99.58 90.7 91.7 90.6
12/02/2022 12:22:42 85.37 96.56 101.37 85.7 85.8 83.4 93.3 95.43 99.58 90.7 91.7 90.6
12/02/2022 12:22:43 92.08 93.43 101.37 85.7 85.8 83.5 96.49 96.05 99.58 90.7 91.7 90.6
12/02/2022 12:22:44 86.84 92.4 101.37 85.7 85.8 83.5 90.9 96.05 99.58 90.7 91.7 90.6
12/02/2022 12:22:45 88.92 89.63 101.37 85.8 85.9 83.5 93.44 93.69 99.58 90.7 91.7 90.6
12/02/2022 12:22:46 89.3 90.23 101.37 85.8 85.9 83.5 93.97 94.61 99.58 90.8 91.7 90.6
12/02/2022 12:22:47 86.96 88.85 101.37 85.8 85.9 83.5 94.16 94.86 99.58 90.8 91.7 90.6
12/02/2022 12:22:48 84.13 87.72 101.37 85.8 85.9 83.5 90.82 93.38 99.58 90.8 91.7 90.6
12/02/2022 12:22:49 87.85 87.45 101.37 85.8 85.9 83.5 92.86 93.11 99.58 90.8 91.7 90.6
12/02/2022 12:22:50 92.99 92.01 101.37 85.9 85.9 83.5 94.88 94.36 99.58 90.8 91.7 90.6
12/02/2022 12:22:51 88.82 91.73 101.37 85.9 85.9 83.5 91.94 94.59 99.58 90.8 91.7 90.6
12/02/2022 12:22:52 86.05 89.84 101.37 85.6 85.9 83.5 90.14 92.92 99.58 90.7 91.7 90.6
12/02/2022 12:22:53 83.76 87.81 101.37 85.4 85.9 83.5 90.63 91.48 99.58 90.5 91.7 90.6
12/02/2022 12:22:54 85.21 85.75 101.37 85.4 85.9 83.5 91.39 91.43 99.58 90.5 91.7 90.6
12/02/2022 12:22:55 85.62 86.13 101.37 85.4 85.9 83.5 92.17 91.99 99.58 90.5 91.7 90.6
12/02/2022 12:22:56 85.48 85.87 101.37 85.4 85.9 83.5 93.01 92.99 99.58 90.5 91.8 90.6
12/02/2022 12:22:57 86.43 86.52 101.37 85.4 85.9 83.5 93.82 93.85 99.58 90.6 91.8 90.6
12/02/2022 12:22:58 85.02 86.4 101.37 85.5 85.9 83.5 91.53 94.52 99.58 90.6 91.8 90.6
12/02/2022 12:22:59 83.55 85.41 101.37 85.5 85.9 83.5 89.5 92.34 99.58 90.6 91.8 90.6
12/02/2022 12:23:00 85.03 85.01 101.37 85.5 85.9 83.5 93.34 92.84 99.58 90.6 91.8 90.6
12/02/2022 12:23:01 86.84 86.49 101.37 85.5 85.9 83.5 95.23 94.85 99.58 90.6 91.8 90.6
12/02/2022 12:23:02 88.4 88.2 101.37 85.5 85.9 83.5 93.39 94.31 99.58 90.6 91.7 90.6
12/02/2022 12:23:03 86.17 88.37 101.37 85.5 85.8 83.5 90.3 93.81 99.58 90.6 91.7 90.6
12/02/2022 12:23:04 88.77 88.63 101.37 85.5 85.8 83.5 93.54 93.37 99.58 90.6 91.7 90.6
12/02/2022 12:23:05 84.01 88.37 101.37 85.5 85.8 83.5 90.62 93.68 99.58 90.6 91.7 90.6
12/02/2022 12:23:06 82.25 85.94 101.37 85.5 85.8 83.5 90.09 91.58 99.58 90.6 91.7 90.6
12/02/2022 12:23:07 84.63 85.19 101.37 85.5 85.8 83.5 90.44 90.82 99.58 90.6 91.7 90.6
12/02/2022 12:23:08 84.36 85.47 101.37 85.6 85.8 83.5 94.02 93.48 99.58 90.7 91.7 90.6
12/02/2022 12:23:09 86.93 86.25 101.37 85.6 85.8 83.5 90.13 92.79 99.58 90.7 91.7 90.6
12/02/2022 12:23:10 88.24 88.13 100.7 85.6 85.8 83.5 90.73 91.86 98.97 90.7 91.7 90.6
12/02/2022 12:23:11 88.65 88.73 96.56 85.6 85.8 83.5 93.76 93.36 96.05 90.7 91.7 90.6
12/02/2022 12:23:12 87.28 88.28 93.43 85.6 85.8 83.5 91.28 93.35 96.05 90.7 91.7 90.6
12/02/2022 12:23:13 85.86 87.84 92.4 85.6 85.9 83.5 90.58 91.94 96.05 90.7 91.7 90.6
12/02/2022 12:23:14 88.78 88.83 92.01 85.6 85.9 83.5 91.05 91.45 94.86 90.7 91.7 90.6
12/02/2022 12:23:15 84.33 87.96 92.01 85.6 85.9 83.5 94.48 93.66 94.86 90.7 91.7 90.6
12/02/2022 12:23:16 85.68 86.33 92.01 85.6 85.9 83.5 89.06 93.36 94.86 90.7 91.7 90.6
12/02/2022 12:23:17 87.29 87.38 92.01 85.6 85.9 83.5 90.4 91.35 94.85 90.7 91.7 90.6
12/02/2022 12:23:18 85.39 87.54 92.01 85.6 85.9 83.5 90.85 91.99 94.85 90.7 91.7 90.6
12/02/2022 12:23:19 81.32 85.25 92.01 85.6 85.9 83.5 83.95 90.24 94.85 90.7 91.7 90.6
12/02/2022 12:23:20 86.42 86.19 91.73 85.6 85.9 83.5 88.13 88.41 94.85 90.7 91.7 90.6
12/02/2022 12:23:21 84.05 86.19 89.84 85.6 85.9 83.5 85.43 88.4 94.85 90.7 91.7 90.6
12/02/2022 12:23:22 80.57 84.88 88.83 85.6 85.9 83.5 83.9 86.73 94.85 90.7 91.7 90.6
12/02/2022 12:23:23 86.79 86.55 88.83 85.6 85.9 83.5 86.18 86.44 94.85 90.7 91.7 90.6
12/02/2022 12:23:24 86.12 86.44 88.83 85.6 85.9 83.5 88.43 87.73 94.85 90.6 91.7 90.6
12/02/2022 12:23:25 78.22 86.1 88.83 85.6 85.9 83.5 83.93 87.63 94.85 90.6 91.7 90.6
12/02/2022 12:23:26 81.03 82.75 88.83 85.6 85.9 83.5 87.15 86.74 94.85 90.6 91.7 90.6
12/02/2022 12:23:27 78.65 82.62 88.83 85.6 85.9 83.5 83.84 87.21 94.85 90.6 91.7 90.6
12/02/2022 12:23:28 83.4 82.77 88.83 85.6 85.9 83.5 86.69 86.37 94.85 90.6 91.7 90.6
12/02/2022 12:23:29 85.12 84.47 88.83 85.6 85.9 83.5 88.9 88.18 94.85 90.6 91.7 90.6
12/02/2022 12:23:30 82.05 84.18 88.83 85.6 85.9 83.5 86.67 87.97 94.85 90.6 91.7 90.6
12/02/2022 12:23:31 81.11 83.02 88.83 85.6 85.9 83.5 84.54 87.1 94.31 90.6 91.7 90.6
12/02/2022 12:23:32 81.03 81.74 88.83 85.6 85.9 83.5 84.94 85.5 93.81 90.6 91.7 90.6
12/02/2022 12:23:33 78.81 81.49 88.83 85.6 85.9 83.5 81.96 85.22 93.68 90.6 91.7 90.6
12/02/2022 12:23:34 78.31 80.2 88.83 85.6 85.9 83.5 80.52 83.49 93.68 90.6 91.7 90.6
12/02/2022 12:23:35 77.79 79.89 88.83 85.6 85.9 83.5 80.26 82.35 93.66 90.6 91.7 90.6
12/02/2022 12:23:36 83.35 82.44 88.83 85.6 85.9 83.5 85.37 84.34 93.66 90.6 91.7 90.6
12/02/2022 12:23:37 81.11 82.1 88.83 85.6 85.9 83.5 84.74 84.58 93.66 90.6 91.7 90.6
12/02/2022 12:23:38 80.56 81.03 88.83 85.6 85.8 83.5 84.29 84.47 93.66 90.6 91.6 90.6
12/02/2022 12:23:39 83.06 82.58 88.83 85.6 85.7 83.5 85.29 85.18 93.66 90.6 91.6 90.6
12/02/2022 12:23:40 87.96 87.49 88.83 85.7 85.7 83.5 88.75 88.29 93.66 90.6 91.6 90.6
12/02/2022 12:23:41 87.88 87.96 88.83 85.7 85.7 83.5 88.73 88.81 93.66 90.6 91.6 90.6
12/02/2022 12:23:42 84.19 87.77 88.83 85.7 85.7 83.5 85.8 88.5 93.66 90.6 91.6 90.6
12/02/2022 12:23:43 86.22 87.22 88.83 85.7 85.7 83.5 87.22 88.01 93.66 90.6 91.6 90.6
12/02/2022 12:23:44 83.78 85.7 87.96 85.7 85.7 83.5 84.88 86.84 93.66 90.5 91.6 90.6
12/02/2022 12:23:45 83.57 85.15 87.96 85.7 85.7 83.5 84.52 85.87 93.36 90.5 91.6 90.6
12/02/2022 12:23:46 92.41 91.11 91.11 85.8 85.8 83.6 95.25 93.82 93.82 90.6 91.6 90.6
12/02/2022 12:23:47 88.35 90.69 91.11 85.8 85.8 83.6 88.53 92.79 93.82 90.6 91.6 90.6
12/02/2022 12:23:48 87.31 88.97 91.11 85.8 85.8 83.6 88.03 90.49 93.82 90.6 91.6 90.6
12/02/2022 12:23:49 84.43 87.79 91.11 85.8 85.8 83.6 87.88 89.27 93.82 90.6 91.6 90.6
12/02/2022 12:23:50 87.33 87.33 91.11 85.8 85.8 83.6 88.3 88.52 93.82 90.6 91.6 90.6
12/02/2022 12:23:51 80.94 87.05 91.11 85.8 85.8 83.6 83.32 88.29 93.82 90.6 91.6 90.6
12/02/2022 12:23:52 87.55 86.59 91.11 85.8 85.8 83.6 88.98 88.07 93.82 90.6 91.6 90.6
12/02/2022 12:23:53 89.31 88.97 91.11 85.9 85.8 83.6 89.54 89.44 93.82 90.6 91.6 90.6
12/02/2022 12:23:54 88 88.92 91.11 85.9 85.8 83.6 88.72 89.37 93.82 90.6 91.6 90.6
12/02/2022 12:23:55 82.29 88.61 91.11 85.9 85.8 83.6 85.11 89.29 93.82 90.6 91.6 90.6
12/02/2022 12:23:56 82.28 85.56 91.11 85.9 85.8 83.6 84.82 86.83 93.82 90.5 91.6 90.6
12/02/2022 12:23:57 85.51 85.1 91.11 85.9 85.8 83.6 88.29 87.61 93.82 90.5 91.6 90.6
12/02/2022 12:23:58 82.39 85.11 91.11 85.9 85.8 83.6 86.78 87.61 93.82 90.5 91.6 90.6
12/02/2022 12:23:59 82.82 83.87 91.11 85.9 85.8 83.6 86.54 87.4 93.82 90.5 91.6 90.6
12/02/2022 12:24:00 85.25 84.71 91.11 85.9 85.8 83.6 88.04 87.71 93.82 90.5 91.6 90.6
12/02/2022 12:24:01 86.4 86 91.11 85.9 85.8 83.6 88.96 88.59 93.82 90.5 91.6 90.6
12/02/2022 12:24:02 90.34 89.97 91.11 85.9 85.8 83.6 91.33 91.24 93.82 90.5 91.6 90.6
12/02/2022 12:24:03 85.67 89.27 91.11 85.9 85.8 83.6 87.16 90.42 93.82 90.5 91.6 90.6
12/02/2022 12:24:04 86.26 86.77 91.11 85.9 85.8 83.6 87.8 88.24 93.82 90.5 91.6 90.6
12/02/2022 12:24:05 87.19 87.32 91.11 86 85.8 83.6 88.47 88.59 93.82 90.5 91.6 90.6
12/02/2022 12:24:06 85.39 86.88 91.11 86 85.8 83.6 87.28 88.25 93.82 90.5 91.5 90.6
12/02/2022 12:24:07 87.46 87.18 91.11 86 85.8 83.6 88.8 88.61 93.82 90.5 91.5 90.6
12/02/2022 12:24:08 87.39 87.8 91.11 86 85.8 83.6 89.02 89.32 93.82 90.5 91.5 90.6
12/02/2022 12:24:09 82.75 87.03 91.11 86 85.8 83.6 85.93 88.52 93.82 90.5 91.5 90.6
12/02/2022 12:24:10 81.43 85.12 91.11 86 85.8 83.6 83.66 87.28 93.82 90.5 91.5 90.6
12/02/2022 12:24:11 81.1 82.96 91.11 86 85.8 83.6 83.51 85.14 93.82 90.5 91.5 90.6
12/02/2022 12:24:12 80.46 82.13 91.11 86 85.8 83.6 84.88 85.05 93.82 90.5 91.5 90.6
12/02/2022 12:24:13 82.94 83.44 91.11 86 85.8 83.6 84.71 85.54 93.82 90.5 91.5 90.6
12/02/2022 12:24:14 79.7 82.53 91.11 86 85.8 83.6 81.64 84.63 93.82 90.5 91.5 90.6
12/02/2022 12:24:15 75.97 81.45 91.11 85.9 85.8 83.6 78.85 83.36 93.82 90.4 91.5 90.6
12/02/2022 12:24:16 77.36 78.63 90.69 85.9 85.8 83.6 87.86 87.14 92.79 90.4 91.5 90.6
12/02/2022 12:24:17 78.91 79.1 89.97 85.9 85.8 83.6 80.25 86.48 91.24 90.4 91.5 90.6
12/02/2022 12:24:18 81.43 80.84 89.97 85.9 85.8 83.6 82.91 83.84 91.24 90.4 91.5 90.6
12/02/2022 12:24:19 85.4 84.48 89.97 85.9 85.8 83.6 87.94 86.9 91.24 90.4 91.5 90.6
12/02/2022 12:24:20 86.47 86.45 89.97 85.9 85.8 83.6 87.61 87.73 91.24 90.4 91.5 90.6
12/02/2022 12:24:21 88.29 88.95 89.97 86 85.8 83.6 89.76 89.91 91.24 90.4 91.5 90.6
12/02/2022 12:24:22 85.99 87.34 89.97 86 85.8 83.6 90.38 90.13 91.24 90.4 91.5 90.6
12/02/2022 12:24:23 86.85 87.41 89.97 86 85.8 83.6 89.64 90.11 91.24 90.4 91.5 90.6
12/02/2022 12:24:24 82.13 87.34 89.97 86 85.8 83.6 87.21 90.07 91.24 90.4 91.5 90.6
12/02/2022 12:24:25 87.17 87.23 89.97 86 85.8 83.6 88.42 88.93 91.24 90.4 91.5 90.6
12/02/2022 12:24:26 86.06 86.72 89.97 86 85.8 83.6 87.59 88.39 91.24 90.4 91.5 90.6
12/02/2022 12:24:27 88.93 88.54 89.97 86 85.8 83.6 89.14 89 91.24 90.4 91.5 90.6
12/02/2022 12:24:28 84.5 88.32 89.97 86 85.8 83.6 87.34 88.85 91.24 90.4 91.5 90.6
12/02/2022 12:24:29 87.28 87.26 89.97 86 85.8 83.6 88.69 88.65 91.24 90.4 91.5 90.6
12/02/2022 12:24:30 85.59 86.83 89.97 86 85.8 83.6 88.01 88.42 91.24 90.4 91.5 90.6
12/02/2022 12:24:31 85.13 86.75 89.97 86 85.8 83.6 87.34 88.33 91.24 90.4 91.5 90.6
12/02/2022 12:24:32 89.97 89.87 89.87 86.1 85.8 83.6 89.79 89.83 90.42 90.4 91.5 90.6
12/02/2022 12:24:33 82.46 88.91 89.87 86.1 85.8 83.6 86.3 89.14 90.13 90.3 91.5 90.6
12/02/2022 12:24:34 87.26 87.37 89.87 86.1 85.8 83.6 89.53 89.26 90.13 90.3 91.5 90.6
12/02/2022 12:24:35 88.21 88.1 89.87 86.1 85.8 83.6 89.74 89.67 90.13 90.3 91.5 90.6
12/02/2022 12:24:36 88.07 88.09 89.87 86.1 85.8 83.6 89.99 89.93 90.13 90.3 91.5 90.6
12/02/2022 12:24:37 87.19 88.31 89.87 86.1 85.8 83.6 90.28 90.69 90.69 90.3 91.5 90.6
12/02/2022 12:24:38 84.01 87.34 89.87 86.1 85.8 83.6 86.59 89.99 90.69 90.3 91.5 90.6
12/02/2022 12:24:39 84.02 85.71 89.87 86.1 85.8 83.6 86.1 88.26 90.69 90.3 91.5 90.6
12/02/2022 12:24:40 85.27 85.62 89.87 86.1 85.8 83.6 88.58 88.3 90.69 90.3 91.5 90.6
12/02/2022 12:24:41 85.1 85.65 89.87 86.2 85.8 83.6 88.94 89.2 90.69 90.3 91.5 90.6
12/02/2022 12:24:42 85.25 85.52 89.87 86.2 85.9 83.6 89.06 89.02 90.69 90.3 91.5 90.6
12/02/2022 12:24:43 85.03 85.49 89.87 86.1 85.7 83.6 88.35 89.11 90.69 90.3 91.4 90.6
12/02/2022 12:24:44 83.14 85.33 89.87 86.1 85.7 83.6 86.88 88.62 90.69 90.3 91.4 90.6
12/02/2022 12:24:45 83.12 84.19 89.87 86.1 85.7 83.6 87.87 87.83 90.69 90.3 91.4 90.6
12/02/2022 12:24:46 83.74 84 89.87 86.1 85.7 83.6 88.58 89.26 90.69 90.3 91.4 90.6
12/02/2022 12:24:47 77.13 83.82 89.87 86.1 85.7 83.6 83.66 87.88 90.69 90.3 91.4 90.6
12/02/2022 12:24:48 79.82 80.99 89.87 86.1 85.7 83.6 84.16 85.75 90.69 90.3 91.4 90.6
12/02/2022 12:24:49 83.81 82.8 89.87 86.2 85.7 83.6 87.33 86.66 90.69 90.3 91.3 90.6
12/02/2022 12:24:50 78.68 82.8 89.87 86.1 85.7 83.6 83.88 86.86 90.69 90.3 91.3 90.6
12/02/2022 12:24:51 83.17 82.69 89.87 86.2 85.7 83.6 86.84 86.53 90.69 90.3 91.3 90.6
12/02/2022 12:24:52 85.82 85.12 89.87 86.2 85.7 83.6 88.83 88.23 90.69 90.3 91.3 90.6
12/02/2022 12:24:53 82.01 85.14 89.87 86.2 85.7 83.6 86.54 88.27 90.69 90.3 91.3 90.6
12/02/2022 12:24:54 82.66 83.18 89.87 86.2 85.7 83.6 86.29 87.2 90.69 90.3 91.3 90.6
12/02/2022 12:24:55 83.39 83.61 89.87 86.2 85.7 83.6 86.98 87.08 90.69 90.3 91.3 90.6
12/02/2022 12:24:56 83.81 83.79 89.87 86.2 85.7 83.6 87.84 87.73 90.69 90.3 91.3 90.6
12/02/2022 12:24:57 83.52 83.93 89.87 86.2 85.7 83.6 87.14 87.62 90.69 90.2 91.3 90.6
12/02/2022 12:24:58 80.6 83.54 89.87 86.2 85.7 83.6 85.49 87.39 90.69 90.2 91.3 90.6
12/02/2022 12:24:59 76.56 81.75 89.87 86.2 85.7 83.6 82.81 86.15 90.69 90.2 91.3 90.6
12/02/2022 12:25:00 82.1 81.46 89.87 86.2 85.7 83.6 85.36 85.16 90.69 90.2 91.3 90.6
12/02/2022 12:25:01 79.97 81.51 89.87 86.2 85.7 83.6 83.67 85.18 90.69 90.2 91.3 90.6
12/02/2022 12:25:02 87.13 86.53 88.91 86.2 85.7 83.6 89.37 88.81 90.69 90.2 91.3 90.6
12/02/2022 12:25:03 83.01 86.05 88.31 86.2 85.7 83.6 87.99 88.49 90.69 90.2 91.3 90.6
12/02/2022 12:25:04 83.17 84.49 88.31 86.1 85.7 83.6 88.41 89.18 90.69 90.2 91.3 90.6
12/02/2022 12:25:05 82.1 83.5 88.31 86.1 85.7 83.6 85.33 87.89 90.69 90.2 91.3 90.6
12/02/2022 12:25:06 84.11 83.94 88.31 86.1 85.7 83.6 89.57 89.2 90.69 90.2 91.3 90.6
12/02/2022 12:25:07 82.92 84.56 87.34 86.1 85.7 83.6 86.97 89.21 89.99 90.2 91.3 90.6
12/02/2022 12:25:08 79.69 82.82 86.53 86.1 85.7 83.6 84.86 87.67 89.26 90.2 91.3 90.6
12/02/2022 12:25:09 82.52 82.14 86.53 86.1 85.7 83.6 87.01 86.88 89.26 90.2 91.3 90.6
12/02/2022 12:25:10 82.39 82.9 86.53 86.1 85.7 83.6 86.04 87.13 89.26 90.2 91.3 90.6
12/02/2022 12:25:11 84.14 83.51 86.53 86.1 85.7 83.6 87.52 87.05 89.26 90.2 91.3 90.6
12/02/2022 12:25:12 83.75 84.14 86.53 86.1 85.7 83.6 87.27 87.57 89.26 90.1 91.3 90.6
12/02/2022 12:25:13 82.66 83.63 86.53 86.1 85.7 83.6 85.76 87.09 89.26 90.1 91.3 90.6
12/02/2022 12:25:14 83 83.5 86.53 86.1 85.7 83.6 87.24 86.92 89.26 90.1 91.3 90.6
12/02/2022 12:25:15 86.27 85.59 86.53 86.1 85.7 83.6 90.44 89.92 89.92 90.1 91.3 90.6
12/02/2022 12:25:16 80.04 85.3 86.53 86.1 85.7 83.6 85.17 89.56 89.92 90.1 91.3 90.6
12/02/2022 12:25:17 87.65 86.29 86.53 86.1 85.7 83.6 89.02 88.38 89.92 90.1 91.3 90.6
12/02/2022 12:25:18 89.89 89.14 89.14 86.2 85.7 83.6 90.47 89.93 89.93 90.1 91.3 90.6
12/02/2022 12:25:19 85.98 88.71 89.14 86.2 85.7 83.6 88.3 89.67 89.93 90.1 91.3 90.6
12/02/2022 12:25:20 83.25 87.73 89.14 86.2 85.7 83.6 85.79 89.2 89.93 90.1 91.3 90.6
12/02/2022 12:25:21 85.1 85.48 89.14 86.2 85.7 83.6 88.76 88.56 89.93 90.1 91.3 90.6
12/02/2022 12:25:22 85.74 86.19 89.14 86.2 85.7 83.6 89.5 89.73 89.93 90.1 91.2 90.6
12/02/2022 12:25:23 86 87.07 89.14 86.2 85.7 83.6 88.29 89.37 89.93 90.1 91.2 90.6
12/02/2022 12:25:24 87.05 86.83 89.14 86.2 85.7 83.6 89.08 88.93 89.93 90.1 91.2 90.6
12/02/2022 12:25:25 86.08 86.37 89.14 86.2 85.7 83.6 89.24 89.26 89.93 90.1 91.2 90.6
12/02/2022 12:25:26 84.57 86.36 89.14 86.2 85.7 83.6 87.3 89.38 89.93 90.1 91.2 90.6
12/02/2022 12:25:27 85.63 85.49 89.14 86.2 85.7 83.6 89.2 88.95 89.93 90.1 91.2 90.6
12/02/2022 12:25:28 82.1 85.49 89.14 86.2 85.7 83.6 89.01 90.02 90.02 90.1 91.2 90.6
12/02/2022 12:25:29 83.76 84.18 89.14 86.2 85.7 83.6 88.19 88.53 90.02 90.1 91.2 90.6
12/02/2022 12:25:30 83.58 84.2 89.14 86.2 85.7 83.6 87.38 88.48 90.02 90.1 91.2 90.6
12/02/2022 12:25:31 85.56 85.54 89.14 86.2 85.7 83.6 87.88 88.43 90.02 90.1 91.2 90.6
12/02/2022 12:25:32 84.89 85.13 89.14 86.2 85.7 83.6 87.38 87.89 90.02 90.1 91.2 90.6
12/02/2022 12:25:33 86.2 85.98 89.14 86.2 85.7 83.6 88.63 88.44 90.02 90.1 91.2 90.6
12/02/2022 12:25:34 82.04 85.69 89.14 86.2 85.7 83.6 86.45 88.23 90.02 90.1 91.2 90.6
12/02/2022 12:25:35 82.26 83.8 89.14 86.2 85.7 83.6 85.88 86.98 90.02 90 91.2 90.6
12/02/2022 12:25:36 88.05 86.84 89.14 86.2 85.7 83.6 90.09 89.14 90.02 90 91.2 90.6
12/02/2022 12:25:37 85.19 86.91 89.14 86.2 85.7 83.7 87.75 89.21 90.02 90 91.2 90.6
12/02/2022 12:25:38 79.73 85.46 89.14 86.1 85.7 83.7 84.06 88.02 90.02 90 91.2 90.6
12/02/2022 12:25:39 82.34 82.86 89.14 86.1 85.7 83.7 85.37 86.09 90.02 90 91.2 90.6
12/02/2022 12:25:40 83.39 83.71 89.14 86.2 85.7 83.7 86.58 86.54 90.02 90 91.2 90.6
12/02/2022 12:25:41 83.25 83.52 89.14 86.2 85.7 83.7 86.59 86.85 90.02 90 91.2 90.6
12/02/2022 12:25:42 83.24 83.46 89.14 86.2 85.7 83.7 86.29 86.45 90.02 90 91.2 90.6
12/02/2022 12:25:43 86.1 85.95 89.14 86.2 85.7 83.7 88.16 87.99 90.02 90 91.2 90.6
12/02/2022 12:25:44 83.89 84.71 89.14 86.2 85.8 83.7 87.34 87.48 90.02 90 91.2 90.6
12/02/2022 12:25:45 82.76 84.21 89.14 86.2 85.7 83.7 86.47 87.44 90.02 90 91.2 90.6
12/02/2022 12:25:46 83.24 83.63 89.14 86.2 85.8 83.7 86.33 87.14 90.02 90 91.2 90.6
12/02/2022 12:25:47 84.05 84.28 89.14 86.2 85.8 83.7 88.13 87.68 90.02 90 91.2 90.6
12/02/2022 12:25:48 84.64 84.75 88.71 86.2 85.8 83.7 87.36 87.65 90.02 89.9 91.2 90.6
12/02/2022 12:25:49 83.89 85.35 87.73 86.2 85.8 83.7 86.99 87.78 90.02 89.9 91.2 90.6
12/02/2022 12:25:50 85.56 85.39 87.07 86.2 85.8 83.7 88.04 87.9 90.02 89.9 91.2 90.6
12/02/2022 12:25:51 88.23 87.51 87.51 86.2 85.8 83.7 93.31 92.43 92.43 90 91.2 90.6
12/02/2022 12:25:52 82.33 87.21 87.51 86.2 85.8 83.7 86.16 91.21 92.43 90 91.2 90.6
12/02/2022 12:25:53 85.09 85.23 87.51 86.2 85.8 83.7 88.14 88.74 92.43 89.9 91.2 90.6
12/02/2022 12:25:54 91.66 90.51 90.51 86.3 85.8 83.7 92.13 91.51 92.43 90 91.2 90.6
12/02/2022 12:25:55 87.47 90.41 90.51 86.3 85.8 83.7 89.71 91.26 92.43 90 91.2 90.6
12/02/2022 12:25:56 88.2 89 90.51 86.3 85.8 83.7 90.2 90.52 92.43 90 91.2 90.6
12/02/2022 12:25:57 91.92 91.13 91.13 86.3 85.8 83.7 93.25 92.72 92.72 90 91.2 90.6
12/02/2022 12:25:58 82.7 90.75 91.13 86.3 85.8 83.7 86.75 92.48 92.72 90 91.2 90.6
12/02/2022 12:25:59 84.61 87.39 91.13 86.4 85.8 83.7 87.71 89.69 92.72 90 91.2 90.6
12/02/2022 12:26:00 83.42 85.88 91.13 86.4 85.8 83.7 86.2 88.52 92.72 90 91.2 90.6
12/02/2022 12:26:01 82.47 84.63 91.13 86.4 85.8 83.7 86.17 87.32 92.72 90 91.2 90.6
12/02/2022 12:26:02 84.03 84.29 91.13 86.4 85.8 83.7 87.42 87.52 92.72 90 91.2 90.6
12/02/2022 12:26:03 85.64 85.36 91.13 86.4 85.8 83.7 87.55 87.77 92.72 90 91.2 90.6
12/02/2022 12:26:04 83.13 85.74 91.13 86.4 85.8 83.7 86.3 88.1 92.72 90 91.2 90.6
12/02/2022 12:26:05 83.89 84.12 91.13 86.4 85.8 83.7 86.36 86.66 92.72 90 91.2 90.6
12/02/2022 12:26:06 86.72 86.2 91.13 86.4 85.8 83.7 88.87 88.47 92.72 90 91.2 90.6
12/02/2022 12:26:07 85.67 86.38 91.13 86.4 85.8 83.7 88.12 88.63 92.72 90 91.2 90.6
12/02/2022 12:26:08 81.51 85.81 91.13 86.4 85.8 83.7 85.32 88.19 92.72 90 91.2 90.6
12/02/2022 12:26:09 81.71 83.61 91.13 86.4 85.8 83.7 88.54 88.41 92.72 89.9 91.2 90.6
12/02/2022 12:26:10 82.23 82.82 91.13 86.4 85.8 83.7 84.19 87.47 92.72 89.9 91.2 90.6
12/02/2022 12:26:11 85.39 84.92 91.13 86.4 85.8 83.7 87.45 87.13 92.72 89.9 91.2 90.6
12/02/2022 12:26:12 88.77 87.79 91.13 86.4 85.8 83.7 89.97 89.3 92.72 89.9 91.2 90.6
12/02/2022 12:26:13 86.95 87.46 91.13 86.4 85.8 83.7 88.86 89.08 92.72 89.9 91.2 90.6
12/02/2022 12:26:14 90.57 89.85 91.13 86.4 85.8 83.7 92.42 91.6 92.72 90 91.2 90.6
12/02/2022 12:26:15 86.6 89.24 91.13 86.4 85.9 83.7 88.82 91.57 92.72 90 91.2 90.6
12/02/2022 12:26:16 85.12 88 91.13 86.4 85.9 83.7 86.75 90.11 92.72 90 91.2 90.6
12/02/2022 12:26:17 83.61 86.08 91.13 86.4 85.9 83.7 86.72 88.17 92.72 90 91.2 90.6
12/02/2022 12:26:18 85.43 85.55 91.13 86.4 85.9 83.7 87.84 87.86 92.72 90 91.2 90.6
12/02/2022 12:26:19 86.4 86.63 91.13 86.4 85.9 83.7 88.03 88.4 92.72 90 91.2 90.6
12/02/2022 12:26:20 82.28 85.8 91.13 86.4 85.9 83.7 88.83 89.18 92.72 90 91.2 90.6
12/02/2022 12:26:21 84.57 84.66 91.13 86.4 85.9 83.7 87.62 89.05 92.72 90 91.2 90.6
12/02/2022 12:26:22 84.67 84.71 91.13 86.5 85.9 83.7 87.33 88.24 92.72 90 91.2 90.6
12/02/2022 12:26:23 88.33 87.8 91.13 86.5 85.9 83.7 89.99 89.7 92.72 90 91.2 90.6
12/02/2022 12:26:24 87.76 88.5 91.13 86.5 85.9 83.7 89.57 90.02 92.72 89.9 91.2 90.6
12/02/2022 12:26:25 80.51 87.92 91.13 86.5 85.9 83.7 84.62 89.7 92.72 89.9 91.2 90.6
12/02/2022 12:26:26 82.94 84.85 91.13 86.5 85.9 83.7 87.58 87.92 92.72 89.9 91.2 90.6
12/02/2022 12:26:27 80.35 84.19 90.75 86.5 85.9 83.7 85.09 87.86 92.48 89.9 91.2 90.6
12/02/2022 12:26:28 79.77 82.26 89.85 86.5 85.9 83.7 83.75 86.28 91.6 89.9 91.2 90.6
12/02/2022 12:26:29 84.14 83.6 89.85 86.5 85.9 83.7 86.94 86.46 91.6 89.9 91.1 90.6
12/02/2022 12:26:30 83.3 83.9 89.85 86.5 85.9 83.7 86.21 86.77 91.6 89.9 91.1 90.6
12/02/2022 12:26:31 81.29 83.6 89.85 86.5 85.9 83.7 84.69 86.45 91.6 89.9 91.1 90.6
12/02/2022 12:26:32 81.83 82.51 89.85 86.5 85.9 83.7 86.64 86.22 91.6 89.9 91.1 90.6
12/02/2022 12:26:33 82.05 82.41 89.85 86.5 85.9 83.7 86.09 86.82 91.6 89.9 91.1 90.6
12/02/2022 12:26:34 83.58 83.31 89.85 86.5 85.9 83.7 85.46 86.21 91.6 89.9 91.1 90.6
12/02/2022 12:26:35 83.71 83.64 89.85 86.5 85.9 83.7 86.58 86.4 91.6 89.8 91.1 90.6
12/02/2022 12:26:36 84.67 84.57 89.85 86.4 85.9 83.7 87.56 87.23 91.6 89.8 91.1 90.6
12/02/2022 12:26:37 84.51 84.62 89.85 86.4 85.9 83.7 85.87 87.16 91.6 89.8 91.1 90.6
12/02/2022 12:26:38 83.06 84.59 89.85 86.4 85.9 83.7 86.18 86.53 91.6 89.8 91.1 90.6
12/02/2022 12:26:39 81.7 83.71 89.85 86.4 85.9 83.7 85.27 86.31 91.6 89.7 91.1 90.6
12/02/2022 12:26:40 88.8 87.9 89.85 86.4 85.9 83.7 89.41 88.74 91.6 89.7 91.1 90.7
12/02/2022 12:26:41 88.72 88.85 89.85 86.4 85.9 83.7 89.47 89.4 91.6 89.7 91.1 90.7
12/02/2022 12:26:42 83.4 88.1 89.85 86.5 85.9 83.7 85.55 89.01 91.6 89.7 91.1 90.7
12/02/2022 12:26:43 84.3 85.89 89.85 86.5 85.9 83.7 88 87.98 91.6 89.7 91.1 90.7
12/02/2022 12:26:44 87.3 86.93 89.24 86.5 85.9 83.7 90.42 89.9 91.57 89.7 91.1 90.7
12/02/2022 12:26:45 85.82 87.31 88.85 86.4 85.9 83.7 88.8 90.66 90.66 89.6 91.1 90.7
12/02/2022 12:26:46 84.55 86.56 88.85 86.4 85.9 83.7 86.48 88.95 90.66 89.6 91.1 90.7
12/02/2022 12:26:47 79.66 84.97 88.85 86.3 85.9 83.7 84.88 87.35 90.66 89.6 91.1 90.7
12/02/2022 12:26:48 80.7 82.48 88.85 86.3 85.9 83.7 84.91 85.97 90.66 89.5 91.1 90.7
12/02/2022 12:26:49 79.52 81.24 88.85 86.3 85.9 83.7 83.61 85.31 90.66 89.5 91.1 90.7
12/02/2022 12:26:50 84.08 83.5 88.85 86.3 85.9 83.7 86.79 86.33 90.66 89.5 91.1 90.7
12/02/2022 12:26:51 82.4 83.86 88.85 86.3 85.9 83.7 85.48 86.55 90.66 89.5 91.1 90.7
12/02/2022 12:26:52 87.08 86.36 88.85 86.3 85.9 83.7 89.27 88.54 90.66 89.4 91.1 90.7
12/02/2022 12:26:53 88.01 87.6 88.85 86.3 85.9 83.7 89.71 89.4 90.66 89.4 91.1 90.7
12/02/2022 12:26:54 87.66 88.76 88.85 86.3 85.9 83.7 89.08 90.13 90.66 89.4 91.1 90.7
12/02/2022 12:26:55 83.81 87.15 88.85 86.3 85.9 83.7 85.98 88.85 90.66 89.4 91.1 90.7
12/02/2022 12:26:56 85.89 85.99 88.85 86.3 85.9 83.7 89.94 89.46 90.66 89.3 91.1 90.7
12/02/2022 12:26:57 83.74 85.63 88.85 86.3 85.9 83.7 88.99 90.09 90.66 89.3 91.1 90.7
12/02/2022 12:26:58 90.46 89.26 89.26 86.3 85.9 83.7 91.56 90.87 90.87 89.3 91.1 90.7
12/02/2022 12:26:59 85.02 88.99 89.26 86.3 85.9 83.7 87.43 90.63 90.87 89.3 91.1 90.7
12/02/2022 12:27:00 82.98 87.15 89.26 86.2 85.9 83.7 85.35 89.03 90.87 89.3 91.1 90.7
12/02/2022 12:27:01 81.22 85.02 89.26 86.2 85.9 83.7 84.45 87.07 90.87 89.3 91.1 90.7
12/02/2022 12:27:02 83.6 83.64 89.26 86.3 85.9 83.7 86.8 86.59 90.87 89.3 91.1 90.7
12/02/2022 12:27:03 81.74 83.43 89.26 86.2 85.9 83.8 84.98 86.43 90.87 89.3 91 90.7
12/02/2022 12:27:04 84.21 83.9 89.26 86.2 85.9 83.8 87.35 86.79 90.87 89.3 91 90.7
12/02/2022 12:27:05 83.67 84.02 89.26 86.3 85.9 83.8 86.04 86.8 90.87 89.3 91 90.7
12/02/2022 12:27:06 83.44 84.51 89.26 86.3 85.9 83.8 86.9 87.41 90.87 89.3 91 90.7
12/02/2022 12:27:07 83.88 83.84 89.26 86.3 85.9 83.8 86.24 86.52 90.87 89.2 91 90.7
12/02/2022 12:27:08 83.24 83.59 89.26 86.3 85.9 83.8 87.04 86.98 90.87 89.2 91 90.7
12/02/2022 12:27:09 81.85 83.66 89.26 86.2 85.8 83.8 85.47 86.98 90.87 89.2 91 90.7
12/02/2022 12:27:10 83.14 83.28 89.26 86.2 85.8 83.8 85.43 85.9 90.87 89.2 91 90.7
12/02/2022 12:27:11 85.02 84.62 89.26 86.2 85.8 83.8 86.77 86.74 90.87 89.2 91 90.7
12/02/2022 12:27:12 86.79 86.17 89.26 86.2 85.8 83.8 88.69 88.1 90.87 89.1 91 90.7
12/02/2022 12:27:13 85.56 86.38 89.26 86.2 85.8 83.8 87.95 88.36 90.87 89.1 90.9 90.7
12/02/2022 12:27:14 88.33 88.18 89.26 86.2 85.8 83.8 90.21 89.87 90.87 89.1 90.9 90.7
12/02/2022 12:27:15 81.96 86.78 89.26 86.2 85.8 83.8 85.94 88.94 90.87 89.1 90.9 90.7
12/02/2022 12:27:16 80.04 84.42 89.26 86.2 85.8 83.8 84.87 87.41 90.87 89.1 90.9 90.7
12/02/2022 12:27:17 83.97 83.72 89.26 86.2 85.8 83.8 87.5 87.33 90.87 89.1 90.9 90.7
12/02/2022 12:27:18 83.28 83.38 89.26 86.2 85.8 83.8 87.33 87.24 90.87 89.1 90.9 90.7
12/02/2022 12:27:19 83.15 83.61 89.26 86.2 85.8 83.8 86.42 87.18 90.87 89.1 90.9 90.7
12/02/2022 12:27:20 84.96 84.45 89.26 86.2 85.8 83.8 89.92 89.18 90.87 89.1 90.9 90.7
12/02/2022 12:27:21 83.68 84.29 89.26 86.1 85.8 83.8 87.65 88.47 90.87 89.1 90.9 90.7
12/02/2022 12:27:22 88.97 88.34 89.26 86.1 85.8 83.8 90.91 90.59 90.87 89.1 90.9 90.7
12/02/2022 12:27:23 87.45 88.87 89.26 86.1 85.8 83.8 89.01 90.81 90.87 89.1 90.9 90.7
12/02/2022 12:27:24 83.43 87.47 89.26 86.1 85.8 83.8 86.3 89.4 90.87 89.1 90.9 90.7
12/02/2022 12:27:25 85.24 85.78 89.26 86.1 85.8 83.8 85.61 87.59 90.87 89.1 90.9 90.7
12/02/2022 12:27:26 77.9 85.34 89.26 86.1 85.8 83.8 80.39 86.43 90.87 89.1 90.9 90.7
12/02/2022 12:27:27 76.92 82.15 89.26 86.1 85.8 83.8 80.52 83.63 90.87 89 90.9 90.7
12/02/2022 12:27:28 73.4 79.87 88.99 86.1 85.8 83.8 76.91 82.06 90.81 89 90.9 90.6
12/02/2022 12:27:29 77.01 77.37 88.87 86.1 85.8 83.8 77.76 79.65 90.81 89 90.9 90.6
12/02/2022 12:27:30 82.41 81.14 88.87 86.1 85.8 83.8 82.43 81.37 90.81 89 90.9 90.6
12/02/2022 12:27:31 85.16 84.15 88.87 86.1 85.8 83.8 84.73 83.82 90.81 89 90.9 90.6
12/02/2022 12:27:32 84.39 84.57 88.87 86.1 85.8 83.8 92.7 91.7 91.7 89 90.9 90.6
12/02/2022 12:27:33 81.33 84.26 88.87 86.1 85.8 83.8 92.25 92.97 92.97 89 90.9 90.6
12/02/2022 12:27:34 83.77 83.48 88.87 86.1 85.8 83.8 93.95 93.58 93.58 89 90.9 90.6
12/02/2022 12:27:35 82.6 83.51 88.87 86.1 85.8 83.8 94.63 94.86 94.86 89 90.9 90.6
12/02/2022 12:27:36 79.98 82.96 88.87 86.1 85.8 83.8 88.78 93.79 94.86 89 90.9 90.6
12/02/2022 12:27:37 80.48 81.31 88.87 86 85.8 83.8 92.33 92.62 94.86 89 90.9 90.6
12/02/2022 12:27:38 85.37 84.12 88.87 86 85.8 83.8 93.81 93.54 94.86 89 90.9 90.6
12/02/2022 12:27:39 86.23 85.62 88.87 86 85.8 83.8 91.33 93.2 94.86 89 90.9 90.6
12/02/2022 12:27:40 88.77 88.04 88.87 85.4 85.8 83.8 91.89 92.89 94.86 88.9 90.9 90.6
12/02/2022 12:27:41 89.27 89.68 89.68 85.4 85.9 83.8 90.1 92.39 94.86 88.9 90.9 90.6
12/02/2022 12:27:42 90.02 89.74 89.74 85.5 85.9 83.8 90.4 90.74 94.86 88.8 90.9 90.6
12/02/2022 12:27:43 84.94 89.77 89.77 85.4 85.9 83.8 87.06 90.72 94.86 88.8 90.9 90.6
12/02/2022 12:27:44 88.56 88.39 89.77 85.4 85.9 83.8 88.71 88.93 94.86 88.8 90.9 90.6
12/02/2022 12:27:45 89.52 89.21 89.77 85.4 85.9 83.8 90.89 90.22 94.86 88.7 90.9 90.6
12/02/2022 12:27:46 85.86 89.07 89.77 85.4 85.9 83.8 88.89 90.2 94.86 88.7 90.9 90.6
12/02/2022 12:27:47 85.43 87.47 89.77 85.4 85.9 83.8 93 92.21 94.86 88.7 90.9 90.6
12/02/2022 12:27:48 88.99 88.69 89.77 85.4 85.9 83.8 92.21 92.84 94.86 88.7 90.9 90.6
12/02/2022 12:27:49 81.55 88.07 89.77 85.4 85.9 83.8 84.76 91.91 94.86 88.7 90.9 90.6
12/02/2022 12:27:50 80.62 85.2 89.77 85.3 85.9 83.8 85.42 88.87 94.86 88.6 90.9 90.6
12/02/2022 12:27:51 87.03 86 89.77 85.3 85.9 83.8 88.95 88.49 94.86 88.6 90.9 90.6
12/02/2022 12:27:52 85.63 86.18 89.77 85.3 85.9 83.8 88.61 88.46 94.86 88.6 90.9 90.6
12/02/2022 12:27:53 82.62 85.3 89.77 85.3 85.9 83.8 87.64 89.25 94.86 88.6 90.9 90.6
12/02/2022 12:27:54 81.2 83.73 89.77 85.3 85.7 83.8 84.25 87.53 94.86 88.6 90.8 90.6
12/02/2022 12:27:55 81.95 82.3 89.77 85.3 85.7 83.8 87.21 87.15 94.86 88.5 90.7 90.6
12/02/2022 12:27:56 84.66 83.98 89.77 85.3 85.7 83.8 90.38 89.71 94.86 88.5 90.7 90.6
12/02/2022 12:27:57 83.94 84.18 89.77 85.3 85.7 83.8 92 91.51 94.86 88.5 90.8 90.6
12/02/2022 12:27:58 83.9 84.23 89.77 85.3 85.7 83.8 90.79 91.48 94.86 88.5 90.8 90.6
12/02/2022 12:27:59 82.18 84.33 89.77 85.3 85.7 83.8 89.34 91.49 94.86 88.5 90.8 90.6
12/02/2022 12:28:00 80.13 82.88 89.77 85.3 85.7 83.8 83.38 89.74 94.86 88.5 90.8 90.6
12/02/2022 12:28:01 81.79 82.03 89.77 85.2 85.7 83.8 83.9 86.89 94.86 88.4 90.8 90.6
12/02/2022 12:28:02 81.12 82 89.77 85.2 85.7 83.8 84.41 85.54 94.86 88.4 90.8 90.6
12/02/2022 12:28:03 83.83 83.6 89.77 85.2 85.7 83.8 86.69 86.6 94.86 88.3 90.8 90.6
12/02/2022 12:28:04 81.71 83.68 89.77 85.2 85.7 83.8 84.33 86.54 94.86 88.3 90.8 90.6
12/02/2022 12:28:05 84.62 84.22 89.77 85.2 85.7 83.8 91.79 90.34 93.79 88.3 90.8 90.6
12/02/2022 12:28:06 84.69 84.63 89.77 85.2 85.7 83.8 93.09 92.9 93.54 88.3 90.8 90.6
12/02/2022 12:28:07 87.28 87.18 89.77 85.2 85.7 83.8 93.34 94.09 94.09 88.4 90.8 90.6
12/02/2022 12:28:08 84.05 85.81 89.77 85.2 85.7 83.8 92.94 92.92 94.09 88.3 90.8 90.6
12/02/2022 12:28:09 81.78 84.68 89.77 85.2 85.7 83.8 92.37 93.06 94.09 88.4 90.8 90.6
12/02/2022 12:28:10 81.78 83.27 89.77 85.2 85.7 83.8 90.82 93.1 94.09 88.4 90.8 90.6
12/02/2022 12:28:11 85.02 84.62 89.77 85.1 85.7 83.8 93.46 93.01 94.09 88.4 90.8 90.6
12/02/2022 12:28:12 84.19 84.86 89.77 85.1 85.7 83.8 92.07 93.14 94.09 88.4 90.8 90.6
12/02/2022 12:28:13 84.88 85.21 89.21 85.1 85.7 83.8 93.11 93.74 94.09 88.4 90.8 90.6
12/02/2022 12:28:14 86.14 85.89 89.21 85.1 85.7 83.8 92.52 92.9 94.09 88.4 90.8 90.6
12/02/2022 12:28:15 88.88 88.36 89.07 85.1 85.7 83.8 93.05 93.34 94.09 88.4 90.8 90.6
12/02/2022 12:28:16 84.64 88.61 88.69 85.1 85.7 83.8 93.27 93.71 94.09 88.4 90.8 90.6
12/02/2022 12:28:17 78.73 86.17 88.69 85.1 85.7 83.8 90.33 93.07 94.09 88.4 90.8 90.6
12/02/2022 12:28:18 80.75 83.03 88.61 85.1 85.7 83.8 92.18 92.84 94.09 88.4 90.8 90.6
12/02/2022 12:28:19 81.91 82.06 88.61 85.1 85.7 83.8 93.61 93.18 94.09 88.4 90.8 90.6
12/02/2022 12:28:20 84.66 83.85 88.61 85.1 85.7 83.8 91.41 93.08 94.09 88.5 90.8 90.6
12/02/2022 12:28:21 83.27 83.83 88.61 85.1 85.7 83.8 91.56 92.69 94.09 88.5 90.8 90.6
12/02/2022 12:28:22 82.86 83.5 88.61 85.1 85.7 83.8 92.96 92.75 94.09 88.5 90.9 90.6
12/02/2022 12:28:23 79.99 83.08 88.61 85.1 85.7 83.8 91.04 93.22 94.09 88.5 90.9 90.6
12/02/2022 12:28:24 79.75 81.44 88.61 85.1 85.7 83.8 92.42 92.65 94.09 88.6 90.9 90.6
12/02/2022 12:28:25 81.85 82.01 88.61 85.1 85.7 83.8 90.94 92.71 94.09 88.6 90.9 90.6
12/02/2022 12:28:26 85.05 85.11 88.61 85.1 85.7 83.8 91.61 92.82 94.09 88.6 90.9 90.6
12/02/2022 12:28:27 87.4 86.76 88.61 85.1 85.7 83.8 94.34 93.84 94.09 88.6 90.9 90.6
12/02/2022 12:28:28 91.95 90.78 90.78 85.2 85.7 83.8 93.56 94.23 94.23 88.7 90.9 90.6
12/02/2022 12:28:29 92.34 91.76 91.76 85.2 85.8 83.8 94.05 94.52 94.52 88.7 90.9 90.6
12/02/2022 12:28:30 87.21 92.11 92.11 85.2 85.8 83.8 92.49 94.56 94.56 88.7 90.9 90.6
12/02/2022 12:28:31 81.87 89.02 92.11 85.2 85.8 83.8 91.15 93.11 94.56 88.8 90.9 90.6
12/02/2022 12:28:32 79.76 85.8 92.11 85.2 85.8 83.8 90.26 92.26 94.56 88.8 90.9 90.6
12/02/2022 12:28:33 80.81 82.92 92.11 85.2 85.8 83.8 89.67 91.73 94.56 88.8 90.9 90.6
12/02/2022 12:28:34 85.24 84.87 92.11 85.3 85.8 83.8 92.88 92.2 94.56 88.8 90.9 90.6
12/02/2022 12:28:35 83.97 84.87 92.11 85.3 85.8 83.8 91.34 92.22 94.56 88.9 90.9 90.6
12/02/2022 12:28:36 84.88 84.92 92.11 85.3 85.8 83.8 91.15 92.32 94.56 88.9 90.9 90.6
12/02/2022 12:28:37 86.29 86.31 92.11 85.3 85.8 83.8 91.2 92.14 94.56 88.9 90.8 90.6
12/02/2022 12:28:38 81.91 85.66 92.11 85.3 85.7 83.8 90.31 91.76 94.56 88.9 90.8 90.6
12/02/2022 12:28:39 83.57 84.04 92.11 85.3 85.7 83.8 90.01 90.76 94.56 88.9 90.8 90.6
12/02/2022 12:28:40 84.7 85.27 92.11 85.3 85.7 83.9 90.55 91.39 94.56 88.9 90.8 90.6
12/02/2022 12:28:41 79.92 84.02 92.11 85.2 85.7 83.9 89.58 90.62 94.56 88.9 90.8 90.6
12/02/2022 12:28:42 84.68 84.31 92.11 85.2 85.8 83.9 92.18 92.2 94.56 88.9 90.8 90.6
12/02/2022 12:28:43 86.85 86.83 92.11 85.2 85.8 83.9 91.77 92.77 94.56 89 90.8 90.6
12/02/2022 12:28:44 89.05 88.91 92.11 85.3 85.8 83.9 92.65 92.37 94.56 89 90.8 90.6
12/02/2022 12:28:45 86.44 88.69 92.11 85.3 85.8 83.9 91.54 92.46 94.56 89 90.8 90.6
12/02/2022 12:28:46 86.77 88.05 92.11 85.2 85.8 83.9 91.49 92.5 94.56 89 90.8 90.6
12/02/2022 12:28:47 83.78 86.76 92.11 85.2 85.8 83.9 90.11 91.81 94.56 89 90.8 90.6
12/02/2022 12:28:48 88.04 87.74 92.11 85.2 85.8 83.9 91.64 91.63 94.56 89 90.8 90.6
12/02/2022 12:28:49 89.87 89.45 92.11 85.2 85.8 83.9 92.81 92.53 94.56 89 90.8 90.6
12/02/2022 12:28:50 88.81 90.39 92.11 85.3 85.8 83.9 91.69 92.95 94.56 89 90.8 90.6
12/02/2022 12:28:51 83.77 88.39 92.11 85.3 85.8 83.9 90.6 91.92 94.56 89.1 90.8 90.6
12/02/2022 12:28:52 88.32 87.91 92.11 85.3 85.8 83.9 91.97 91.73 94.56 89.1 90.8 90.6
12/02/2022 12:28:53 83.56 88.07 92.11 85.2 85.8 83.9 90.69 92.07 94.56 89.1 90.8 90.7
12/02/2022 12:28:54 83.24 85.69 92.11 85.2 85.8 83.9 90.25 91.12 94.56 89.1 90.8 90.6
12/02/2022 12:28:55 85.55 85.9 92.11 85.2 85.8 83.9 91.54 91.49 94.56 89.1 90.8 90.6
12/02/2022 12:28:56 87.41 87.23 92.11 85.2 85.8 83.9 90.11 91.77 94.56 89.1 90.8 90.6
12/02/2022 12:28:57 87.69 87.92 92.11 85.3 85.8 83.9 90.28 90.89 94.56 89.1 90.8 90.6
12/02/2022 12:28:58 87.43 88.11 92.11 85.3 85.8 83.9 88.68 90.62 94.56 89.1 90.8 90.6
12/02/2022 12:28:59 81.18 87.82 92.11 85.3 85.8 83.9 84.61 89.43 94.56 89.1 90.8 90.6
12/02/2022 12:29:00 81.03 84.79 90.39 85.3 85.8 83.9 82.77 86.96 93.11 89.1 90.8 90.6
12/02/2022 12:29:01 82.32 83.08 90.39 85.2 85.8 83.9 87.68 87.6 92.95 89.1 90.8 90.6
12/02/2022 12:29:02 84.32 83.93 90.39 85.2 85.8 83.9 90.59 89.73 92.95 89.1 90.8 90.6
12/02/2022 12:29:03 83.14 83.66 90.39 85.2 85.8 83.9 93.22 92.4 92.95 89.1 90.8 90.6
12/02/2022 12:29:04 82.39 83.96 90.39 85.2 85.8 83.9 90.5 92.9 92.95 89.1 90.8 90.6
12/02/2022 12:29:05 80 82.76 90.39 85.2 85.8 83.9 92.39 92.25 92.95 89.2 90.8 90.6
12/02/2022 12:29:06 80.99 81.35 90.39 85.2 85.8 83.9 91.79 92.6 92.95 89.2 90.8 90.6
12/02/2022 12:29:07 83.65 82.89 90.39 85.1 85.8 83.9 91.77 93.04 93.04 89.2 90.8 90.6
12/02/2022 12:29:08 87.45 86.54 90.39 85.1 85.8 83.9 94.02 93.29 93.29 89.2 90.8 90.6
12/02/2022 12:29:09 88.52 88.31 90.39 85.2 85.8 83.9 93.92 93.91 93.91 89.3 90.8 90.6
12/02/2022 12:29:10 88.19 88.1 90.39 85.2 85.8 83.9 93.21 94.3 94.3 89.3 90.8 90.6
12/02/2022 12:29:11 86.56 88.1 90.39 85.2 85.8 83.9 93.35 93.51 94.3 89.3 90.8 90.6
12/02/2022 12:29:12 86.79 87.48 90.39 85.2 85.8 83.9 92.55 93.53 94.3 89.3 90.8 90.6
12/02/2022 12:29:13 87.51 88.46 90.39 85.2 85.8 83.9 93.23 93.97 94.3 89.4 90.8 90.6
12/02/2022 12:29:14 84.12 86.81 90.39 85.2 85.8 83.9 92.15 92.85 94.3 89.4 90.8 90.6
12/02/2022 12:29:15 86.2 86.28 90.39 85.3 85.8 83.9 92.84 93.18 94.3 89.4 90.8 90.6
12/02/2022 12:29:16 86.39 87.34 90.39 85.3 85.8 83.9 93.37 93.61 94.3 89.5 90.8 90.6
12/02/2022 12:29:17 87.95 87.86 90.39 85.3 85.8 83.9 91.94 93.04 94.3 89.5 90.8 90.6
12/02/2022 12:29:18 84.94 87.57 90.39 85.3 85.8 83.9 92.24 93.34 94.3 89.5 90.8 90.6
12/02/2022 12:29:19 83.3 86.07 90.39 85.3 85.8 83.9 93.49 93.24 94.3 89.5 90.8 90.6
12/02/2022 12:29:20 86.2 86.34 88.46 85.3 85.8 83.9 91.43 93.11 94.3 89.5 90.8 90.6
12/02/2022 12:29:21 87.49 87.24 88.46 85.3 85.8 83.9 92.9 93.22 94.3 89.6 90.8 90.6
12/02/2022 12:29:22 82.65 87.15 88.46 85.3 85.8 83.9 93.52 93.47 94.3 89.6 90.8 90.7
12/02/2022 12:29:23 83 84.82 88.46 85.3 85.8 83.9 91.48 93.69 94.3 89.6 90.8 90.7
12/02/2022 12:29:24 84.25 84.47 88.46 85.3 85.8 83.9 92.46 93.29 94.3 89.6 90.8 90.7
12/02/2022 12:29:25 82.81 84.22 88.46 85.3 85.8 83.9 91.64 92.47 94.3 89.6 90.8 90.7
12/02/2022 12:29:26 84.99 84.67 88.46 85.3 85.8 83.9 92.61 93.36 94.3 89.6 90.8 90.7
12/02/2022 12:29:27 89.15 88.02 88.46 85.3 85.8 83.9 94.21 93.85 94.3 89.7 90.8 90.7
12/02/2022 12:29:28 85.07 87.87 88.46 85.3 85.8 83.9 91.6 93.38 94.3 89.7 90.8 90.7
12/02/2022 12:29:29 82.77 86.14 88.46 85.3 85.8 83.9 91.71 93.41 94.3 89.7 90.7 90.7
12/02/2022 12:29:30 86.56 86.13 88.46 85.3 85.8 83.9 93.74 93.18 94.3 89.7 90.7 90.7
12/02/2022 12:29:31 85.87 86.98 88.46 85.3 85.8 83.9 88.43 93.1 94.3 89.7 90.7 90.7
12/02/2022 12:29:32 80.21 85.42 88.46 85.2 85.8 83.9 93 92.91 94.3 89.7 90.7 90.7
12/02/2022 12:29:33 83.94 84.15 88.46 85.2 85.8 83.9 93.61 94 94.3 89.8 90.7 90.7
12/02/2022 12:29:34 82.35 84.21 88.46 85.2 85.8 83.9 90.97 93.31 94.3 89.8 90.7 90.7
12/02/2022 12:29:35 78.32 82.75 88.46 85.2 85.8 83.9 88.51 91.93 94.3 89.8 90.7 90.7
12/02/2022 12:29:36 80.59 81.37 88.46 85.2 85.8 83.9 89.5 90.77 94.3 89.8 90.7 90.7
12/02/2022 12:29:37 81.25 81.2 88.46 85.1 85.8 83.9 90.56 90.47 94.3 89.8 90.7 90.7
12/02/2022 12:29:38 82.77 82.37 88.46 85.1 85.7 83.9 90.38 90.83 94.3 89.8 90.7 90.7
12/02/2022 12:29:39 80.88 82.37 88.46 85.1 85.7 83.9 89.76 90.69 94.3 89.8 90.7 90.7
12/02/2022 12:29:40 81.83 82.09 88.46 85.1 85.7 83.9 90.5 90.96 94 89.8 90.7 90.7
12/02/2022 12:29:41 82.35 82.25 88.46 85.1 85.7 83.9 91.23 91.09 94 89.8 90.7 90.7
12/02/2022 12:29:42 78.26 81.97 88.46 85.1 85.7 83.9 89.54 90.96 94 89.8 90.7 90.7
12/02/2022 12:29:43 83.77 83.27 88.02 85.1 85.7 83.9 90.53 91.11 94 89.8 90.7 90.7
12/02/2022 12:29:44 80.96 82.94 88.02 85.1 85.7 83.9 90.27 91.1 94 89.8 90.7 90.7
12/02/2022 12:29:45 81.84 82.23 88.02 85.1 85.7 83.9 89.11 90.43 94 89.8 90.7 90.7
12/02/2022 12:29:46 81.13 81.98 88.02 85.1 85.7 83.9 93.06 92.12 94 89.8 90.7 90.7
12/02/2022 12:29:47 81.1 81.3 88.02 85.1 85.6 83.9 92.18 92.83 94 89.9 90.7 90.7
12/02/2022 12:29:48 81.29 81.42 88.02 85.1 85.6 83.9 91.44 93.27 94 89.9 90.7 90.7
12/02/2022 12:29:49 83.98 83.59 88.02 85.1 85.6 83.9 93.29 92.7 94 89.9 90.7 90.7
12/02/2022 12:29:50 88.1 87.44 88.02 85.1 85.6 83.9 92.69 93.03 94 89.9 90.6 90.7
12/02/2022 12:29:51 85.8 86.88 88.02 85.1 85.6 83.9 92.2 93.68 94 89.9 90.6 90.7
12/02/2022 12:29:52 81.74 85.86 88.02 85.1 85.6 83.9 92.28 92.49 94 90 90.6 90.7
12/02/2022 12:29:53 82.47 83.87 88.02 85.1 85.6 83.9 91.91 92.68 94 90 90.6 90.7
12/02/2022 12:29:54 82.97 83.38 88.02 85.1 85.6 83.9 92.84 93.3 94 90 90.6 90.7
12/02/2022 12:29:55 84.88 84.68 88.02 85.1 85.6 83.9 91.72 92.65 94 90 90.6 90.7
12/02/2022 12:29:56 82.85 84.04 88.02 85.1 85.6 83.9 91.95 92.77 94 90 90.6 90.7
12/02/2022 12:29:57 84.77 84.59 87.87 85.1 85.6 83.9 93.74 93.57 94 90 90.6 90.7
12/02/2022 12:29:58 83.71 84.43 87.44 85.1 85.6 83.9 90.66 93.12 94 90.1 90.6 90.7
12/02/2022 12:29:59 86.64 86.3 87.44 85.2 85.7 83.9 93.77 93.54 94 90.1 90.6 90.7
12/02/2022 12:30:00 82.32 85.8 87.44 85.2 85.7 83.9 94.17 93.95 94 90.1 90.6 90.7
12/02/2022 12:30:01 82.13 83.9 87.44 85.2 85.7 83.9 91.58 93.98 94 90.1 90.6 90.7
12/02/2022 12:30:02 85.74 85.26 87.44 85.1 85.7 83.9 91.66 93.25 94 90.1 90.6 90.7
12/02/2022 12:30:03 82.24 85.16 87.44 85.1 85.7 83.9 92.63 92.7 93.98 90.2 90.6 90.7
12/02/2022 12:30:04 82.84 83.59 87.44 85.1 85.7 83.9 91.25 93.29 93.98 90.2 90.6 90.7
12/02/2022 12:30:05 82.06 83.11 87.44 85.1 85.7 83.9 92.54 92.92 93.98 90.2 90.6 90.7
12/02/2022 12:30:06 82.19 82.81 87.44 85.1 85.7 83.9 91.47 92.49 93.98 90.2 90.6 90.7
12/02/2022 12:30:07 81.66 82.58 87.44 85.1 85.6 83.9 92.44 93.54 93.98 90.2 90.6 90.7
12/02/2022 12:30:08 84.18 83.33 87.44 85.1 85.6 83.9 94.55 94.05 94.05 90.3 90.6 90.7
12/02/2022 12:30:09 81.09 83.3 87.44 85.1 85.6 83.9 91.07 93.77 94.05 90.3 90.6 90.7
12/02/2022 12:30:10 81.78 82.41 87.44 85.1 85.6 83.9 93.45 93.88 94.05 90.3 90.6 90.7
12/02/2022 12:30:11 84.43 83.76 87.44 85.1 85.6 83.9 94.05 94.02 94.05 90.3 90.6 90.7
12/02/2022 12:30:12 82.09 83.63 87.44 85.1 85.6 83.9 90.05 93.59 94.05 90.3 90.6 90.7
12/02/2022 12:30:13 86.56 86.03 87.44 85.2 85.6 83.9 88.23 91.48 94.05 90.3 90.6 90.7
12/02/2022 12:30:14 89.17 88.29 88.29 85.2 85.7 83.9 90.28 90.43 94.05 90.3 90.6 90.7
12/02/2022 12:30:15 88.28 88.58 88.58 85.2 85.7 83.9 89.12 90.11 94.05 90.3 90.6 90.7
12/02/2022 12:30:16 85.51 88.24 88.58 85.2 85.7 83.9 86.69 89.57 94.05 90.3 90.6 90.7
12/02/2022 12:30:17 84.12 86.75 88.58 85.2 85.7 83.9 84.83 88.01 94.05 90.3 90.6 90.7
12/02/2022 12:30:18 83.94 85.33 88.58 85.2 85.7 83.9 84.6 86.29 94.05 90.3 90.6 90.7
12/02/2022 12:30:19 85.01 85.32 88.58 85.2 85.7 83.9 85.24 85.8 94.05 90.3 90.6 90.7
12/02/2022 12:30:20 83.05 84.43 88.58 85.2 85.7 83.9 83.56 84.92 94.05 90.3 90.6 90.7
12/02/2022 12:30:21 80.8 83.67 88.58 85.1 85.6 83.9 81.96 84.17 94.05 90.3 90.6 90.7
12/02/2022 12:30:22 85.89 85.25 88.58 85.1 85.7 83.9 86.15 85.58 94.05 90.3 90.6 90.7
12/02/2022 12:30:23 84.56 85.47 88.58 85.1 85.7 83.9 85.3 85.91 94.05 90.3 90.6 90.7
12/02/2022 12:30:24 84.19 84.74 88.58 85.1 85.7 83.9 84.57 85.26 94.05 90.3 90.5 90.7
12/02/2022 12:30:25 86.83 86.18 88.58 85.1 85.7 83.9 87.25 86.64 94.05 90.3 90.5 90.7
12/02/2022 12:30:26 88.6 88.39 88.58 85.2 85.7 83.9 88.27 88.24 94.05 90.3 90.5 90.7
12/02/2022 12:30:27 88.4 89.18 89.18 85.2 85.7 83.9 88.51 88.98 94.05 90.3 90.5 90.7
12/02/2022 12:30:28 79.31 88.19 89.18 85.2 85.7 83.9 83.6 88.29 94.05 90.3 90.5 90.7
12/02/2022 12:30:29 80.31 84.77 89.18 85.2 85.7 83.9 83.93 86.01 94.05 90.3 90.5 90.7
12/02/2022 12:30:30 79.82 82.6 89.18 85.2 85.7 83.9 83.19 85.11 94.05 90.3 90.5 90.7
12/02/2022 12:30:31 80.71 81.06 89.18 85.1 85.7 83.9 83.57 83.95 94.05 90.3 90.5 90.7
12/02/2022 12:30:32 83.65 83.21 89.18 85.1 85.7 83.9 84.17 84.22 94.05 90.3 90.5 90.7
12/02/2022 12:30:33 85.42 84.89 89.18 85.1 85.7 83.9 85.09 85.02 94.05 90.2 90.5 90.7
12/02/2022 12:30:34 83.7 84.67 89.18 85.1 85.7 83.9 84.51 84.82 94.05 90.2 90.5 90.7
12/02/2022 12:30:35 79.02 83.95 89.18 85.1 85.7 83.9 81.32 84.57 94.05 90.2 90.5 90.7
12/02/2022 12:30:36 74.59 81.52 89.18 85.1 85.7 83.9 77.54 82.71 94.05 90.2 90.5 90.7
12/02/2022 12:30:37 77.65 78.58 89.18 85.1 85.7 83.9 81 81.13 94.05 90.2 90.5 90.7
12/02/2022 12:30:38 85.95 85.09 89.18 85.1 85.7 83.9 86.95 86.16 94.02 90.2 90.5 90.7
12/02/2022 12:30:39 81.35 85.45 89.18 85.1 85.7 83.9 87.77 88.89 94.02 90.2 90.5 90.7
12/02/2022 12:30:40 78.55 82.6 89.18 85.1 85.7 83.9 80.85 86.33 94.02 90.2 90.4 90.7
12/02/2022 12:30:41 84.45 83.79 89.18 85.1 85.6 83.9 85.5 85.01 93.59 90.2 90.4 90.7
12/02/2022 12:30:42 76.44 83.13 89.18 85.1 85.6 83.9 80.22 84.93 91.48 90.2 90.4 90.7
12/02/2022 12:30:43 82.01 81.72 89.18 85.1 85.6 83.9 86.1 85.41 90.43 90.2 90.4 90.7
12/02/2022 12:30:44 79.72 81.8 89.18 85.1 85.6 83.9 81.55 85.38 90.11 90.2 90.4 90.7
12/02/2022 12:30:45 82.29 82.3 89.18 85.1 85.6 83.9 84.78 84.55 89.57 90.2 90.4 90.7
12/02/2022 12:30:46 82.56 82.97 89.18 85.1 85.6 83.9 87.8 87.21 88.98 90.2 90.4 90.7
12/02/2022 12:30:47 77.48 82.2 89.18 85.1 85.6 83.9 88.9 88.6 88.98 90.2 90.4 90.7
12/02/2022 12:30:48 76.2 79.91 89.18 85.1 85.6 83.9 87.11 88.25 88.98 90.2 90.4 90.7
12/02/2022 12:30:49 73.62 77.95 89.18 85 85.6 83.9 83.77 87.63 88.98 90.2 90.4 90.7
12/02/2022 12:30:50 77.54 77.76 89.18 85 85.6 83.9 80.74 85.42 88.98 90.2 90.4 90.7
12/02/2022 12:30:51 82.19 81.11 89.18 85 85.6 83.9 83.96 84.04 88.98 90.2 90.4 90.7
12/02/2022 12:30:52 77.66 80.6 89.18 85 85.6 83.9 82 83.69 88.98 90.2 90.4 90.7
12/02/2022 12:30:53 78.89 79.49 89.18 85 85.6 83.9 83.52 83.68 88.98 90.2 90.3 90.7
12/02/2022 12:30:54 74.74 79.25 89.18 84.9 85.6 83.9 82.77 84.84 88.98 90.1 90.3 90.7
12/02/2022 12:30:55 77.02 77.51 89.18 84.9 85.6 83.9 83.32 83.5 88.98 90.1 90.3 90.7
12/02/2022 12:30:56 80.94 80.03 89.18 84.9 85.6 83.9 82.77 83.49 88.98 90.1 90.3 90.7
12/02/2022 12:30:57 78.65 79.93 88.19 84.8 85.6 83.9 79.61 83.07 88.89 90.1 90.3 90.7
12/02/2022 12:30:58 81.19 81.16 85.45 84.8 85.6 83.9 94.93 94.42 94.42 90.1 90.3 90.7
12/02/2022 12:30:59 85.14 84.38 85.45 84.8 85.6 83.9 96.75 96.68 96.68 90.2 90.3 90.7
12/02/2022 12:31:00 83.39 85.5 85.5 84.8 85.6 83.9 93.84 95.32 96.68 90.2 90.3 90.7
12/02/2022 12:31:01 84.72 84.26 85.5 84.8 85.6 83.9 90.99 94.46 96.68 90.2 90.3 90.7
12/02/2022 12:31:02 82.52 84.23 85.5 84.8 85.6 83.9 90.19 92.48 96.68 90.2 90.3 90.7
12/02/2022 12:31:03 81.73 82.94 85.5 84.8 85.6 83.9 90.28 91.73 96.68 90.2 90.3 90.7
12/02/2022 12:31:04 81.67 82.37 85.5 84.8 85.6 83.9 90.73 90.88 96.68 90.2 90.3 90.7
12/02/2022 12:31:05 81.09 82.18 85.5 84.8 85.6 83.9 90.11 91.12 96.68 90.3 90.3 90.7
12/02/2022 12:31:06 80.38 81.59 85.5 84.8 85.6 83.9 90.18 90.64 96.68 90.3 90.3 90.7
12/02/2022 12:31:07 84.7 84.03 85.5 84.8 85.6 83.9 87.1 90.44 96.68 90.3 90.3 90.7
12/02/2022 12:31:08 87.14 86.47 86.47 84.8 85.6 83.9 89.16 89.26 96.68 90.3 90.3 90.7
12/02/2022 12:31:09 85.07 86.8 86.8 84.8 85.6 83.9 86.38 89.29 96.68 90.3 90.3 90.7
12/02/2022 12:31:10 85.44 86.06 86.8 84.8 85.6 83.9 87.84 88.36 96.68 90.3 90.3 90.7
12/02/2022 12:31:11 87.35 87.37 87.37 84.8 85.6 83.9 88.38 88.79 96.68 90.3 90.3 90.7
12/02/2022 12:31:12 83.86 87.33 87.37 84.8 85.5 83.9 85.57 88.72 96.68 90.3 90.3 90.7
12/02/2022 12:31:13 89.05 88.5 88.5 84.8 85.5 83.9 89.28 88.89 96.68 90.3 90.3 90.7
12/02/2022 12:31:14 87.79 89.39 89.39 84.8 85.5 83.9 88.6 89.82 96.68 90.2 90.3 90.7
12/02/2022 12:31:15 88.56 88.6 89.39 84.8 85.6 83.9 89.46 89.41 96.68 90.2 90.3 90.7
12/02/2022 12:31:16 89.5 89.42 89.42 84.8 85.5 84 90.59 90.32 96.68 90.3 90.3 90.7
12/02/2022 12:31:17 88.13 89.22 89.42 84.8 85.5 84 89.06 90.12 96.68 90.3 90.2 90.7
12/02/2022 12:31:18 88.02 89.21 89.42 84.8 85.5 84 89.44 89.96 96.68 90.3 90.2 90.7
12/02/2022 12:31:19 83.48 88.2 89.42 84.8 85.5 84 88.36 89.38 96.68 90.3 90.2 90.7
12/02/2022 12:31:20 86.75 86.74 89.42 84.9 85.5 84 96.84 95.9 96.68 90.3 90.3 90.7
12/02/2022 12:31:21 91.09 90.27 90.27 84.9 85.6 84 93.54 96.09 96.68 90.3 90.3 90.7
12/02/2022 12:31:22 83.51 89.39 90.27 84.9 85.6 84 90.45 94.38 96.68 90.4 90.3 90.7
12/02/2022 12:31:23 89.97 89.71 90.27 84.9 85.6 84 92.87 93.05 96.68 90.4 90.3 90.7
12/02/2022 12:31:24 86.13 89.32 90.27 84.9 85.6 84 90.51 92.79 96.68 90.4 90.3 90.7
12/02/2022 12:31:25 91.56 90.86 90.86 85 85.6 84 93.95 93.46 96.68 90.4 90.3 90.7
12/02/2022 12:31:26 90.59 91.41 91.41 85 85.6 84 92.98 93.45 96.68 90.4 90.3 90.7
12/02/2022 12:31:27 85.68 90.82 91.41 85 85.6 84 91 93.19 96.68 90.4 90.3 90.7
12/02/2022 12:31:28 86.89 88.45 91.41 85 85.6 84 92.32 92.28 96.68 90.4 90.3 90.7
12/02/2022 12:31:29 85.78 87.63 91.41 85 85.6 84 91.08 92.29 96.09 90.5 90.3 90.7
12/02/2022 12:31:30 89.71 89.07 91.41 85.1 85.6 84 92.16 92.19 96.09 90.5 90.3 90.7
12/02/2022 12:31:31 90.62 90.27 91.41 85.1 85.6 84 93.61 93.03 96.09 90.5 90.3 90.7
12/02/2022 12:31:32 89.31 90.75 91.41 85.2 85.6 84 92.42 93.07 96.09 90.5 90.3 90.7
12/02/2022 12:31:33 90.38 90.77 91.41 85.2 85.6 84 92.51 93.04 96.09 90.5 90.3 90.7
12/02/2022 12:31:34 88.27 89.77 91.41 85.2 85.5 84 92.57 92.78 96.09 90.6 90.3 90.7
12/02/2022 12:31:35 88.88 89.5 91.41 85.2 85.5 84 91.55 92.77 96.09 90.6 90.3 90.7
12/02/2022 12:31:36 85.06 89.28 91.41 85.2 85.5 84 91.44 92.44 96.09 90.6 90.3 90.7
12/02/2022 12:31:37 85.99 88.02 91.41 85.2 85.5 84 88.28 91.58 96.09 90.6 90.3 90.7
12/02/2022 12:31:38 84.66 86.39 91.41 85.2 85.5 84 89.74 90.26 96.09 90.6 90.3 90.7
12/02/2022 12:31:39 83.49 85.66 91.41 85.2 85.5 84 89.61 90.28 96.09 90.6 90.3 90.7
12/02/2022 12:31:40 82.59 84.17 91.41 85.2 85.5 84 87.42 89.87 96.09 90.6 90.3 90.7
12/02/2022 12:31:41 82.01 83.96 91.41 85.2 85.5 84 87.64 88.71 96.09 90.6 90.2 90.7
12/02/2022 12:31:42 85.24 84.82 91.41 85.2 85.5 84 88.45 88.35 96.09 90.6 90.2 90.7
12/02/2022 12:31:43 81.33 83.84 91.41 85.2 85.5 84 88.32 88.57 96.09 90.6 90.2 90.7
12/02/2022 12:31:44 80.19 82.82 91.41 85.2 85.5 84 90.38 90.05 96.09 90.6 90.2 90.7
12/02/2022 12:31:45 79.31 80.81 91.41 85.2 85.5 84 91.47 91.16 96.09 90.6 90.2 90.7
12/02/2022 12:31:46 84.28 83.18 91.41 85.2 85.5 84 91.29 91.69 96.09 90.6 90.2 90.7
12/02/2022 12:31:47 86.57 85.96 91.41 85.2 85.5 84 93.16 92.73 96.09 90.6 90.2 90.7
12/02/2022 12:31:48 87.23 88.57 91.41 85.2 85.5 84 91.63 93.09 96.09 90.6 90.2 90.7
12/02/2022 12:31:49 85.17 86.11 91.41 85.2 85.5 84 92.02 92.68 96.09 90.7 90.2 90.7
12/02/2022 12:31:50 82.55 85.35 91.41 85.2 85.5 84 91.43 92.02 96.09 90.7 90.2 90.7
12/02/2022 12:31:51 86.34 86.24 91.41 85.2 85.5 84 91.97 92.29 94.38 90.7 90.2 90.7
12/02/2022 12:31:52 84.78 85.39 91.41 85.2 85.5 84 92.13 92.03 93.46 90.7 90.2 90.7
12/02/2022 12:31:53 95.47 94.32 94.32 85.3 85.6 84 96.26 95.44 95.44 90.7 90.2 90.7
12/02/2022 12:31:54 89.1 94.41 94.41 85.3 85.6 84 92.83 95.52 95.52 90.8 90.2 90.7
12/02/2022 12:31:55 84.97 91.46 94.41 85.3 85.6 84 92.52 93.96 95.52 90.8 90.2 90.7
12/02/2022 12:31:56 87.46 89.29 94.41 85.4 85.6 84 92.35 93.12 95.52 90.8 90.3 90.7
12/02/2022 12:31:57 87.48 87.9 94.41 85.4 85.6 84 92.54 92.9 95.52 90.8 90.3 90.7
12/02/2022 12:31:58 84.88 87.75 94.41 85.3 85.6 84 91.51 92.61 95.52 90.8 90.3 90.7
12/02/2022 12:31:59 80.27 86.11 94.41 85.3 85.6 84 88.07 91.91 95.52 90.8 90.3 90.7
12/02/2022 12:32:00 83.52 84 94.41 85.3 85.6 84 97.07 96.42 96.42 90.8 90.3 90.7
12/02/2022 12:32:01 80.92 83.97 94.41 85.3 85.6 84 94.05 96.58 96.58 90.9 90.3 90.7
12/02/2022 12:32:02 76.6 82.03 94.41 85.3 85.6 84 94.24 95.42 96.58 90.9 90.3 90.7
12/02/2022 12:32:03 78.24 79.71 94.41 85.3 85.6 84 84.2 94.23 96.58 90.9 90.3 90.7
12/02/2022 12:32:04 78.76 79.15 94.41 85.3 85.6 84 89.44 90.59 96.58 90.9 90.3 90.7
12/02/2022 12:32:05 78.07 79.07 94.41 85.3 85.6 84 89.48 90.23 96.58 90.9 90.3 90.7
12/02/2022 12:32:06 81.94 81.31 94.41 85.3 85.6 84 92.15 91.88 96.58 90.9 90.3 90.7
12/02/2022 12:32:07 82.74 82.1 94.41 85.3 85.6 84 92.11 92.95 96.58 90.9 90.3 90.7
12/02/2022 12:32:08 83.2 83.05 94.41 85.3 85.6 84 89.79 91.7 96.58 90.9 90.3 90.7
12/02/2022 12:32:09 82.18 82.64 94.41 85.3 85.6 84 89.68 90.65 96.58 90.9 90.3 90.7
12/02/2022 12:32:10 84.01 83.53 94.41 85.3 85.6 84 90.76 90.96 96.58 91 90.3 90.7
12/02/2022 12:32:11 81.5 83.51 94.41 85.3 85.6 84 90.39 91.22 96.58 91 90.3 90.7
12/02/2022 12:32:12 95.66 94.56 94.56 85.4 85.6 84 95.75 94.9 96.58 91 90.4 90.7
12/02/2022 12:32:13 88.63 92.74 94.56 85.4 85.6 84 92.22 93.79 96.58 91 90.4 90.7
12/02/2022 12:32:14 88.91 91.12 94.56 85.4 85.6 84.1 92.14 93.08 96.58 91 90.3 90.7
12/02/2022 12:32:15 85.33 89.81 94.56 85.4 85.5 84.1 90.97 93.04 96.58 91 90.3 90.7
12/02/2022 12:32:16 83.72 87.69 94.56 85.5 85.5 84.1 86.76 91.43 96.58 91 90.3 90.7
12/02/2022 12:32:17 86.68 86.76 94.56 85.5 85.5 84.1 87.79 89.04 96.58 91 90.3 90.7
12/02/2022 12:32:18 82.25 86.47 94.56 85.5 85.5 84.1 84.69 88.39 96.58 91 90.3 90.7
12/02/2022 12:32:19 81.54 84.24 94.56 85.5 85.5 84.1 83.63 86.33 96.58 91 90.3 90.7
12/02/2022 12:32:20 82.73 83.15 94.56 85.5 85.5 84.1 84.55 85.06 96.58 91 90.3 90.7
12/02/2022 12:32:21 81.85 83.33 94.56 85.5 85.5 84.1 84.69 85.31 96.58 91 90.3 90.7
12/02/2022 12:32:22 82.45 82.41 94.56 85.4 85.5 84.1 85.86 85.81 96.58 91 90.3 90.7
12/02/2022 12:32:23 80.75 82.28 94.56 85.4 85.5 84.1 83.31 85.42 96.58 91 90.3 90.7
12/02/2022 12:32:24 83.51 82.88 94.56 85.4 85.5 84.1 85.97 85.56 96.58 91 90.3 90.7
12/02/2022 12:32:25 83.45 83.26 94.56 85.4 85.5 84.1 85.6 85.68 96.58 91 90.3 90.7
12/02/2022 12:32:26 84.95 84.52 94.56 85.4 85.5 84.1 86.19 86.47 96.58 91 90.3 90.7
12/02/2022 12:32:27 85.76 85.32 94.56 85.4 85.5 84.1 87.52 87.09 96.58 91 90.3 90.7
12/02/2022 12:32:28 94.07 93.46 94.56 85.5 85.5 84.1 96.76 95.85 96.58 91.1 90.3 90.7
12/02/2022 12:32:29 93.91 95.62 95.62 85.6 85.5 84.1 97.17 97.91 97.91 91.1 90.3 90.7
12/02/2022 12:32:30 88.37 92.82 95.62 85.6 85.6 84.1 92.56 95.86 97.91 91.1 90.3 90.7
12/02/2022 12:32:31 89.71 90.48 95.62 85.7 85.6 84.1 93.16 94.2 97.91 91.2 90.3 90.7
12/02/2022 12:32:32 90.33 91.08 95.62 85.7 85.6 84.1 93.22 94.08 97.91 91.2 90.3 90.7
12/02/2022 12:32:33 88 90.07 95.62 85.7 85.6 84.1 92.39 93.27 97.91 91.2 90.3 90.7
12/02/2022 12:32:34 88.63 89.06 95.62 85.7 85.6 84.1 92.33 93.03 97.91 91.2 90.3 90.7
12/02/2022 12:32:35 87.6 88.74 95.62 85.8 85.6 84.1 92.37 92.84 97.91 91.1 90.3 90.7
12/02/2022 12:32:36 84.01 87.99 95.62 85.8 85.6 84.1 90.89 92.34 97.91 91.1 90.3 90.7
12/02/2022 12:32:37 85.86 86.4 95.62 85.8 85.6 84.1 92.28 92.16 97.91 91.1 90.3 90.7
12/02/2022 12:32:38 82.69 85.94 95.62 85.8 85.6 84.1 90.98 92.04 97.91 91.1 90.3 90.7
12/02/2022 12:32:39 85.35 85.32 95.62 85.8 85.6 84.1 91.45 91.71 97.91 91.1 90.3 90.7
12/02/2022 12:32:40 86.52 86.25 95.62 85.8 85.6 84.1 91.87 91.77 97.91 91.1 90.3 90.7
12/02/2022 12:32:41 90.92 89.79 95.62 85.8 85.6 84.1 93.18 92.89 97.91 91.1 90.3 90.7
12/02/2022 12:32:42 90.34 90.41 95.62 85.8 85.6 84.1 93.09 93.15 97.91 91.2 90.3 90.7
12/02/2022 12:32:43 94.55 94.14 95.62 85.9 85.7 84.1 95.73 95.06 97.91 91.2 90.3 90.7
12/02/2022 12:32:44 84.84 93.16 95.62 85.9 85.7 84.1 91.61 94.86 97.91 91.2 90.3 90.7
12/02/2022 12:32:45 85.26 89.71 95.62 85.8 85.7 84.1 89.21 93.2 97.91 91.2 90.3 90.7
12/02/2022 12:32:46 85.61 88.66 95.62 85.8 85.7 84.1 90.3 91.73 97.91 91.2 90.3 90.7
12/02/2022 12:32:47 79.88 85.99 95.62 85.8 85.7 84.1 85.12 90.74 97.91 91.2 90.3 90.7
12/02/2022 12:32:48 79.13 83.11 95.62 85.8 85.7 84.1 88.41 89.44 97.91 91.2 90.3 90.7
12/02/2022 12:32:49 82.59 82.77 95.62 85.8 85.7 84.1 87.56 88.1 97.91 91.2 90.3 90.7
12/02/2022 12:32:50 84.11 84.46 95.62 85.8 85.7 84.1 88.42 88.69 97.91 91.2 90.3 90.7
12/02/2022 12:32:51 85.21 84.38 95.62 85.8 85.7 84.1 89.51 89.18 97.91 91.2 90.3 90.7
12/02/2022 12:32:52 87.54 87.17 95.62 85.8 85.6 84.1 91.71 90.89 97.91 91.2 90.3 90.7
12/02/2022 12:32:53 87.81 88.14 95.62 85.8 85.5 84.1 92.35 92.27 97.91 91.2 90.2 90.7
12/02/2022 12:32:54 91 91.19 95.62 85.9 85.5 84.1 93.41 93.58 97.91 91.2 90.2 90.7
12/02/2022 12:32:55 87.61 89.47 95.62 85.9 85.5 84.1 92.86 93.05 97.91 91.2 90.2 90.7
12/02/2022 12:32:56 84.04 88.77 95.62 85.9 85.5 84.1 93.49 94.13 97.91 91.2 90.2 90.7
12/02/2022 12:32:57 88.87 88.58 95.62 85.9 85.5 84.2 94.1 94.23 97.91 91.3 90.3 90.7
12/02/2022 12:32:58 83.63 88.26 95.62 85.9 85.5 84.2 91.03 93.88 97.91 91.3 90.3 90.7
12/02/2022 12:32:59 86.47 87.09 94.14 85.9 85.6 84.2 93.51 93.57 95.86 91.3 90.3 90.7
12/02/2022 12:33:00 80.91 86.18 94.14 85.9 85.5 84.2 90.41 93.09 95.06 91.3 90.3 90.7
12/02/2022 12:33:01 82.03 83.74 94.14 85.9 85.5 84.2 92.09 92.86 95.06 91.3 90.3 90.7
12/02/2022 12:33:02 78.54 82.53 94.14 85.9 85.5 84.2 91.2 91.83 95.06 91.3 90.3 90.7
12/02/2022 12:33:03 82.3 82.28 94.14 85.9 85.5 84.2 92.33 92.63 95.06 91.3 90.3 90.7
12/02/2022 12:33:04 77.31 81.64 94.14 85.9 85.5 84.2 91.58 92.04 95.06 91.3 90.3 90.7
12/02/2022 12:33:05 79.71 80.36 94.14 85.9 85.5 84.2 90.99 92.25 95.06 91.3 90.3 90.7
12/02/2022 12:33:06 77.99 79.36 94.14 85.9 85.5 84.2 90.99 91.48 95.06 91.3 90.3 90.7
12/02/2022 12:33:07 84.41 83.52 94.14 85.9 85.5 84.2 89.37 91.12 95.06 91.3 90.3 90.7
12/02/2022 12:33:08 85 84.67 94.14 85.9 85.6 84.2 92.77 92.15 95.06 91.3 90.3 90.7
12/02/2022 12:33:09 84.41 85.19 94.14 85.9 85.6 84.2 98.29 97.2 97.2 91.4 90.3 90.7
12/02/2022 12:33:10 77.23 84.22 94.14 85.9 85.6 84.2 94.69 95.99 97.2 91.4 90.3 90.7
12/02/2022 12:33:11 81.41 82.11 94.14 85.9 85.6 84.2 87.98 95.32 97.2 91.4 90.3 90.7
12/02/2022 12:33:12 86.8 85.56 94.14 85.9 85.6 84.2 89.74 91.97 97.2 91.4 90.3 90.7
12/02/2022 12:33:13 79.54 85.23 93.16 85.9 85.6 84.2 90 91.22 97.2 91.3 90.3 90.7
12/02/2022 12:33:14 84.17 83.97 91.19 85.9 85.6 84.2 91.89 91.61 97.2 91.3 90.3 90.7
12/02/2022 12:33:15 85.6 85.43 91.19 85.8 85.6 84.2 94.38 94.04 97.2 91.3 90.3 90.8
12/02/2022 12:33:16 83.57 84.71 91.19 85.8 85.6 84.2 90.18 93.1 97.2 91.3 90.3 90.8
12/02/2022 12:33:17 87.69 86.8 91.19 85.9 85.6 84.2 92.16 92.17 97.2 91.3 90.3 90.8
12/02/2022 12:33:18 87.35 88.19 91.19 85.9 85.6 84.2 91.74 92.22 97.2 91.3 90.3 90.8
12/02/2022 12:33:19 89.24 88.61 91.19 85.9 85.6 84.2 93.22 92.79 97.2 91.3 90.3 90.8
12/02/2022 12:33:20 89.23 90.14 91.19 85.9 85.6 84.2 92.25 92.83 97.2 91.3 90.3 90.8
12/02/2022 12:33:21 87.38 88.44 91.19 85.9 85.6 84.2 92.04 92.62 97.2 91.3 90.3 90.8
12/02/2022 12:33:22 84.61 88.35 91.19 85.9 85.6 84.2 92.07 92.52 97.2 91.3 90.3 90.8
12/02/2022 12:33:23 82.29 86.36 91.19 85.9 85.6 84.2 90.36 92.39 97.2 91.3 90.3 90.8
12/02/2022 12:33:24 82.35 84.29 90.14 85.9 85.6 84.2 90.1 91.33 97.2 91.3 90.3 90.8
12/02/2022 12:33:25 82.48 83.42 90.14 85.9 85.6 84.2 90.88 91.44 97.2 91.3 90.3 90.8
12/02/2022 12:33:26 87.61 87.3 90.14 86 85.6 84.2 92.38 92.02 97.2 91.3 90.3 90.8
12/02/2022 12:33:27 82.83 87.1 90.14 85.9 85.6 84.2 91.18 92.41 97.2 91.3 90.3 90.8
12/02/2022 12:33:28 84.9 85.57 90.14 85.9 85.6 84.2 92.5 92.26 97.2 91.3 90.3 90.8
12/02/2022 12:33:29 91.33 90.59 90.59 85.9 85.6 84.2 93.19 93.22 97.2 91.3 90.3 90.8
12/02/2022 12:33:30 83.93 90.26 90.59 85.9 85.6 84.2 90.82 93 97.2 91.3 90.3 90.8
12/02/2022 12:33:31 83.02 87.39 90.59 85.9 85.6 84.2 85.73 91.85 97.2 91.3 90.3 90.8
12/02/2022 12:33:32 75.68 84.86 90.59 85.9 85.6 84.2 78.86 88.93 97.2 91.3 90.3 90.8
12/02/2022 12:33:33 80.46 82.09 90.59 85.9 85.6 84.2 80.48 85.39 97.2 91.3 90.3 90.8
12/02/2022 12:33:34 83.15 82.98 90.59 85.9 85.6 84.2 84.55 84.24 97.2 91.3 90.3 90.8
12/02/2022 12:33:35 79.7 82.17 90.59 85.9 85.6 84.2 81.65 83.92 97.2 91.2 90.3 90.8
12/02/2022 12:33:36 82.64 82.66 90.59 85.9 85.6 84.2 84.44 84.37 97.2 91.2 90.3 90.8
12/02/2022 12:33:37 84.19 83.89 90.59 85.8 85.6 84.2 85.19 85.05 97.2 91.2 90.3 90.8
12/02/2022 12:33:38 82.61 83.94 90.59 85.9 85.6 84.2 84.48 85.2 97.2 91.2 90.3 90.8
12/02/2022 12:33:39 88.09 87.11 90.59 85.9 85.6 84.2 88.71 87.79 95.99 91.2 90.3 90.8
12/02/2022 12:33:40 85.27 87.5 90.59 85.9 85.6 84.2 86.52 88.06 95.32 91.2 90.3 90.8
12/02/2022 12:33:41 81.13 85.95 90.59 85.9 85.6 84.2 85.71 87.17 94.04 91.2 90.3 90.8
12/02/2022 12:33:42 95.28 94.47 94.47 86 85.7 84.2 93.69 92.84 94.04 91.2 90.3 90.8
12/02/2022 12:33:43 76.97 93.25 94.47 86 85.6 84.2 85.07 92.02 94.04 91.2 90.3 90.8
12/02/2022 12:33:44 85.07 89.15 94.47 85.9 85.6 84.2 87.36 88.87 94.04 91.2 90.3 90.8
12/02/2022 12:33:45 90.7 89.97 94.47 86 85.7 84.2 91.13 90.48 93.22 91.2 90.3 90.8
12/02/2022 12:33:46 90.23 90.41 94.47 86 85.7 84.2 90.81 90.75 93.22 91.2 90.3 90.8
12/02/2022 12:33:47 86.82 90.12 94.47 86 85.7 84.2 88.63 90.7 93.22 91.2 90.3 90.8
12/02/2022 12:33:48 84.77 88.14 94.47 86 85.7 84.2 86.54 89.34 93.22 91.2 90.3 90.8
12/02/2022 12:33:49 90.43 90.16 94.47 86 85.7 84.2 91.11 90.45 93.22 91.1 90.3 90.8
12/02/2022 12:33:50 89.37 90.25 94.47 86 85.7 84.2 90.84 91.35 93.22 91.1 90.3 90.8
12/02/2022 12:33:51 83.66 88.41 94.47 86 85.7 84.2 86.4 89.87 93.22 91.1 90.3 90.8
12/02/2022 12:33:52 87.49 87.36 94.47 86 85.7 84.2 89.68 89.26 93.22 91.1 90.3 90.8
12/02/2022 12:33:53 83.34 87.07 94.47 86 85.7 84.2 87.27 89.09 93.22 91.1 90.3 90.8
12/02/2022 12:33:54 91.82 91.32 94.47 86 85.7 84.2 92.46 92.04 93.22 91.1 90.3 90.8
12/02/2022 12:33:55 84.5 90.43 94.47 86 85.7 84.2 87.43 91.34 93.22 91.1 90.3 90.8
12/02/2022 12:33:56 86.13 87.93 94.47 86 85.7 84.2 88.49 89.66 93.22 91.1 90.3 90.8
12/02/2022 12:33:57 95.17 94.2 94.47 86.1 85.8 84.3 93.91 93.08 93.22 91.1 90.3 90.8
12/02/2022 12:33:58 82.26 93.43 94.47 86.1 85.8 84.3 86.23 92.61 93.22 91.1 90.3 90.8
12/02/2022 12:33:59 87.49 89.66 94.47 86.1 85.8 84.3 87.57 89.68 93.08 91.1 90.3 90.8
12/02/2022 12:34:00 84.38 88.33 94.47 86.1 85.8 84.3 84.88 88.31 93.08 91.1 90.3 90.8
12/02/2022 12:34:01 78.4 86.14 94.47 86.1 85.8 84.3 80.48 86.36 93.08 91.1 90.3 90.8
12/02/2022 12:34:02 78.6 82.93 94.47 86.1 85.8 84.3 80.74 83.69 93.08 91.1 90.3 90.8
12/02/2022 12:34:03 79.55 80.8 94.47 86.1 85.8 84.3 80.8 82.16 93.08 91.1 90.3 90.8
12/02/2022 12:34:04 79.85 80.77 94.47 86.1 85.8 84.3 81.64 82.14 93.08 91.1 90.3 90.8
12/02/2022 12:34:05 79.49 79.87 94.47 86.1 85.8 84.3 81.52 81.77 93.08 91.1 90.3 90.8
12/02/2022 12:34:06 79.14 79.54 94.47 86.1 85.8 84.3 81.85 81.91 93.08 91.1 90.3 90.8
12/02/2022 12:34:07 80.1 79.97 94.47 86.1 85.8 84.3 83.48 83.02 93.08 91 90.3 90.8
12/02/2022 12:34:08 77.9 80.19 94.47 86.1 85.8 84.3 80.82 82.88 93.08 91 90.3 90.8
12/02/2022 12:34:09 79.38 79.39 94.47 86.1 85.8 84.3 82.12 82.17 93.08 91 90.3 90.8
12/02/2022 12:34:10 82.76 82.01 94.47 86.1 85.8 84.3 84.89 84.53 93.08 91 90.3 90.8
12/02/2022 12:34:11 84.45 84.5 94.47 86.1 85.8 84.3 84.62 84.96 93.08 90.9 90.3 90.8
12/02/2022 12:34:12 84.52 85.12 94.2 86 85.8 84.3 85.14 85.46 93.08 90.9 90.3 90.8
12/02/2022 12:34:13 80.21 84.4 94.2 86 85.8 84.3 82.34 85.06 93.08 90.9 90.3 90.8
12/02/2022 12:34:14 87.31 86.86 94.2 86 85.8 84.3 87.63 87 93.08 90.9 90.3 90.8
12/02/2022 12:34:15 79.48 85.24 94.2 86 85.8 84.3 81.36 85.94 93.08 90.9 90.3 90.8
12/02/2022 12:34:16 77.46 82.5 94.2 86 85.8 84.3 80.84 83.53 93.08 90.8 90.3 90.8
12/02/2022 12:34:17 78.01 79.98 94.2 86 85.8 84.3 82.94 83.03 93.08 90.8 90.3 90.8
12/02/2022 12:34:18 83.39 82.24 94.2 86 85.8 84.3 87.56 86.31 93.08 90.8 90.3 90.8
12/02/2022 12:34:19 79.07 82.21 94.2 86 85.8 84.3 82.88 86.16 93.08 90.8 90.3 90.8
12/02/2022 12:34:20 82.28 81.89 94.2 86 85.8 84.3 86.36 86.07 93.08 90.8 90.3 90.8
12/02/2022 12:34:21 81.37 82.14 94.2 86 85.8 84.3 87.06 87.14 93.08 90.8 90.3 90.8
12/02/2022 12:34:22 74.45 81.18 94.2 86 85.8 84.3 78.19 86.08 93.08 90.7 90.3 90.8
12/02/2022 12:34:23 77.86 78.23 94.2 86 85.7 84.3 85.8 85.47 93.08 90.7 90.3 90.8
12/02/2022 12:34:24 74.23 78.25 94.2 85.9 85.7 84.3 82.33 85.7 93.08 90.7 90.3 90.8
12/02/2022 12:34:25 78.31 78.27 94.2 85.9 85.7 84.3 83.6 84.14 93.08 90.7 90.3 90.8
12/02/2022 12:34:26 87 85.75 94.2 85.9 85.7 84.3 90.43 89.33 93.08 90.7 90.3 90.8
12/02/2022 12:34:27 84.27 85.97 93.43 85.9 85.8 84.3 89.27 89.77 92.61 90.7 90.3 90.8
12/02/2022 12:34:28 82.48 84.6 89.66 85.9 85.8 84.3 84.9 89.09 89.77 90.6 90.3 90.8
12/02/2022 12:34:29 93.4 92.22 92.22 86 85.8 84.3 92.62 91.72 91.72 90.6 90.3 90.8
12/02/2022 12:34:30 86.78 90.94 92.22 86 85.8 84.3 87.98 90.78 91.72 90.6 90.3 90.8
12/02/2022 12:34:31 79.89 88.66 92.22 86 85.8 84.3 85.2 89.08 91.72 90.6 90.3 90.8
12/02/2022 12:34:32 77.57 85.23 92.22 86 85.8 84.3 85.61 87.06 91.72 90.6 90.2 90.8
12/02/2022 12:34:33 78.85 82.22 92.22 86 85.8 84.3 84.55 86.92 91.72 90.6 90.2 90.8
12/02/2022 12:34:34 84.11 83.34 92.22 86 85.8 84.3 92.06 90.9 91.72 90.6 90.2 90.8
12/02/2022 12:34:35 84.93 84.42 92.22 86 85.8 84.3 87.95 90.09 91.72 90.6 90.2 90.8
12/02/2022 12:34:36 83.48 85.05 92.22 86 85.8 84.3 86.58 88.86 91.72 90.6 90.2 90.8
12/02/2022 12:34:37 81.12 83.47 92.22 86 85.8 84.3 83.56 87.48 91.72 90.6 90.2 90.8
12/02/2022 12:34:38 82.42 82.51 92.22 86 85.8 84.3 85.53 85.94 91.72 90.5 90.2 90.8
12/02/2022 12:34:39 82.82 82.88 92.22 86 85.8 84.3 85.17 85.48 91.72 90.5 90.2 90.8
12/02/2022 12:34:40 82.15 82.74 92.22 86 85.8 84.3 88.19 87.73 91.72 90.5 90.2 90.8
12/02/2022 12:34:41 84.06 83.82 92.22 86 85.8 84.3 90.16 89.61 91.72 90.5 90.2 90.8
12/02/2022 12:34:42 82.09 83.5 92.22 86 85.8 84.3 87.1 89.16 91.72 90.5 90.2 90.8
12/02/2022 12:34:43 84.55 84.34 92.22 86 85.8 84.3 90.87 89.91 91.72 90.5 90.2 90.8
12/02/2022 12:34:44 80.69 83.65 92.22 86 85.8 84.3 87.87 89.81 91.72 90.5 90.2 90.8
12/02/2022 12:34:45 81.4 82.27 92.22 86 85.8 84.3 87.66 88.68 91.72 90.5 90.2 90.8
12/02/2022 12:34:46 77.75 81.48 92.22 86 85.8 84.3 87.17 88.43 91.72 90.5 90.2 90.8
12/02/2022 12:34:47 84.03 83.2 92.22 86 85.8 84.3 89.78 89.38 91.72 90.5 90.2 90.8
12/02/2022 12:34:48 89.71 88.44 92.22 86 85.8 84.3 92.56 91.49 91.72 90.5 90.2 90.8
12/02/2022 12:34:49 87.25 88.92 92.22 86 85.8 84.3 91.98 92.11 92.11 90.5 90.2 90.8
12/02/2022 12:34:50 84.61 87.43 92.22 86 85.8 84.3 89.87 91.71 92.11 90.5 90.2 90.8
12/02/2022 12:34:51 87.65 87.53 92.22 86 85.8 84.3 90.56 90.91 92.11 90.5 90.2 90.8
12/02/2022 12:34:52 86.49 87.49 92.22 86 85.8 84.3 90.48 90.84 92.11 90.5 90.2 90.8
12/02/2022 12:34:53 98.64 97.75 97.75 86.3 85.9 84.3 97.18 96.53 96.53 90.5 90.3 90.8
12/02/2022 12:34:54 87.56 96.35 97.75 86.3 85.9 84.3 89.84 95.34 96.53 90.5 90.3 90.8
12/02/2022 12:34:55 84.46 92.91 97.75 86.3 85.9 84.3 89.8 92.82 96.53 90.5 90.3 90.8
12/02/2022 12:34:56 83.72 89.66 97.75 86.3 85.9 84.3 88.58 91.12 96.53 90.5 90.3 90.8
12/02/2022 12:34:57 84.86 86.95 97.75 86.3 85.9 84.3 90.28 90.19 96.53 90.5 90.3 90.8
12/02/2022 12:34:58 80.14 85.84 97.75 86.3 85.9 84.3 87.78 90.07 96.53 90.5 90.3 90.8
12/02/2022 12:34:59 81.13 83.21 97.75 86.3 85.9 84.3 90.9 90.69 96.53 90.4 90.3 90.8
12/02/2022 12:35:00 85.55 84.75 97.75 86.3 85.9 84.3 91.4 91.25 96.53 90.4 90.3 90.8
12/02/2022 12:35:01 87.23 87.04 97.75 86.3 85.9 84.3 91.06 92.01 96.53 90.4 90.3 90.8
12/02/2022 12:35:02 85.82 86.12 97.75 86.3 85.9 84.3 90.46 90.8 96.53 90.4 90.3 90.8
12/02/2022 12:35:03 83.92 86.07 97.75 86.3 85.9 84.3 88.73 90.81 96.53 90.4 90.3 90.8
12/02/2022 12:35:04 86.85 86.22 97.75 86.3 85.9 84.3 92.22 91.69 96.53 90.4 90.3 90.8
12/02/2022 12:35:05 83.81 86.14 97.75 86.3 85.9 84.3 91.51 92.43 96.53 90.4 90.3 90.8
12/02/2022 12:35:06 82.73 84.79 97.75 86.3 85.9 84.3 89.98 92.26 96.53 90.4 90.3 90.8
12/02/2022 12:35:07 83.2 83.74 97.75 86.3 85.9 84.3 92.58 92.32 96.53 90.4 90.3 90.8
12/02/2022 12:35:08 82.71 83.67 97.75 86.3 85.9 84.3 89.85 91.86 96.53 90.4 90.3 90.8
12/02/2022 12:35:09 81 83.04 97.75 86.3 85.9 84.3 92.96 92.41 96.53 90.4 90.3 90.8
12/02/2022 12:35:10 83.64 83.05 97.75 86.3 85.9 84.3 90.51 92.4 96.53 90.4 90.3 90.8
12/02/2022 12:35:11 81.69 83.04 97.75 86.3 85.9 84.3 90.84 92.31 96.53 90.4 90.3 90.8
12/02/2022 12:35:12 80.08 82.09 97.75 86.3 85.9 84.3 92.04 92.29 96.53 90.4 90.3 90.8
12/02/2022 12:35:13 86.39 85.83 97.75 86.3 85.9 84.3 90.83 91.92 96.53 90.4 90.3 90.8
12/02/2022 12:35:14 86.61 86.89 97.75 86.3 85.9 84.3 92.68 92.42 96.53 90.4 90.3 90.8
12/02/2022 12:35:15 81.54 86.15 97.75 86.3 85.9 84.3 91.1 92.28 96.53 90.4 90.3 90.8
12/02/2022 12:35:16 86.74 86.42 97.75 86.3 85.9 84.4 91.6 92.01 96.53 90.4 90.3 90.8
12/02/2022 12:35:17 90.81 90.04 97.75 86.3 85.9 84.4 93.27 93.38 96.53 90.4 90.3 90.8
12/02/2022 12:35:18 87.08 89.88 97.75 86.3 85.9 84.4 91.3 93.33 96.53 90.4 90.3 90.8
12/02/2022 12:35:19 89.01 88.92 97.75 86.4 85.9 84.4 93.33 92.9 96.53 90.5 90.3 90.8
12/02/2022 12:35:20 83.68 88.84 97.75 86.4 85.9 84.4 90.63 92.81 96.53 90.5 90.3 90.8
12/02/2022 12:35:21 95.03 94.35 97.75 86.5 86 84.4 96.49 95.9 96.53 90.5 90.3 90.8
12/02/2022 12:35:22 81.31 92.29 97.75 86.4 86 84.4 89.92 94.68 96.53 90.5 90.3 90.8
12/02/2022 12:35:23 85.2 88.57 96.35 86.4 86 84.4 91.28 93.08 95.9 90.5 90.3 90.8
12/02/2022 12:35:24 83.14 86.87 94.35 86.4 86 84.4 92.33 92.81 95.9 90.6 90.3 90.8
12/02/2022 12:35:25 85.44 85.49 94.35 86.4 86 84.4 90.49 92.31 95.9 90.6 90.3 90.8
12/02/2022 12:35:26 85.91 85.83 94.35 86.4 86 84.4 91.34 91.89 95.9 90.6 90.3 90.8
12/02/2022 12:35:27 85.37 86.96 94.35 86.4 86 84.4 89.18 91.06 95.9 90.6 90.3 90.8
12/02/2022 12:35:28 81.73 85.02 94.35 86.4 86 84.4 90.33 90.88 95.9 90.6 90.3 90.8
12/02/2022 12:35:29 87.47 86.53 94.35 86.4 86 84.4 91.72 91.82 95.9 90.6 90.3 90.8
12/02/2022 12:35:30 87.41 87.61 94.35 86.5 86 84.4 91.4 92.39 95.9 90.6 90.3 90.8
12/02/2022 12:35:31 80.68 86.96 94.35 86.5 86 84.4 91.36 91.97 95.9 90.6 90.3 90.8
12/02/2022 12:35:32 87.58 87.07 94.35 86.5 86 84.4 92.16 92.23 95.9 90.7 90.3 90.8
12/02/2022 12:35:33 86.28 87.76 94.35 86.5 86 84.4 90.85 92.39 95.9 90.7 90.3 90.8
12/02/2022 12:35:34 84.7 86.17 94.35 86.5 86 84.4 89.32 91.47 95.9 90.7 90.3 90.8
12/02/2022 12:35:35 81.84 85.12 94.35 86.5 86 84.4 90.01 90.68 95.9 90.7 90.3 90.8
12/02/2022 12:35:36 80.75 83.43 94.35 86.5 86 84.4 89.59 90.94 95.9 90.7 90.3 90.8
12/02/2022 12:35:37 80.47 82 94.35 86.5 86 84.4 87.51 89.69 95.9 90.7 90.3 90.8
12/02/2022 12:35:38 83.99 83.34 94.35 86.5 85.9 84.4 90.91 90.08 95.9 90.7 90.3 90.8
12/02/2022 12:35:39 82.32 83.12 94.35 86.5 85.9 84.4 88.83 90.06 95.9 90.7 90.3 90.8
12/02/2022 12:35:40 84.25 84.07 94.35 86.5 85.9 84.4 90.05 89.95 95.9 90.7 90.3 90.8
12/02/2022 12:35:41 81.29 84.05 94.35 86.5 85.9 84.4 90.86 90.71 95.9 90.7 90.3 90.8
12/02/2022 12:35:42 79.73 82.67 94.35 86.5 85.9 84.4 89.65 90.81 95.9 90.7 90.3 90.8
12/02/2022 12:35:43 79.2 80.83 94.35 86.5 85.9 84.4 90.83 90.69 95.9 90.8 90.3 90.8
12/02/2022 12:35:44 81.22 80.94 94.35 86.5 85.9 84.4 92.05 91.79 95.9 90.8 90.3 90.8
12/02/2022 12:35:45 81.97 82.4 94.35 86.5 85.9 84.4 90.88 91.77 95.9 90.8 90.3 90.8
12/02/2022 12:35:46 83.3 83.13 94.35 86.5 85.9 84.4 92.61 92.3 95.9 90.8 90.3 90.8
12/02/2022 12:35:47 87.08 86.37 94.35 86.5 85.9 84.4 91.89 92.36 95.9 90.8 90.3 90.8
12/02/2022 12:35:48 80 86.21 94.35 86.5 85.9 84.4 90.5 92.32 95.9 90.8 90.3 90.8
12/02/2022 12:35:49 85.83 85.56 94.35 86.5 85.9 84.4 91.9 92.02 95.9 90.8 90.3 90.8
12/02/2022 12:35:50 86.8 86.43 94.35 86.5 86 84.4 90.28 92.08 95.9 90.8 90.3 90.8
12/02/2022 12:35:51 91.46 90.95 92.29 86.6 86 84.4 91.87 92.09 94.68 90.9 90.3 90.8
12/02/2022 12:35:52 79.67 89.73 90.95 86.6 86 84.4 86.33 91.21 93.08 90.9 90.3 90.8
12/02/2022 12:35:53 81.67 86.08 90.95 86.6 86 84.4 88.74 89.23 92.81 90.9 90.3 90.8
12/02/2022 12:35:54 80.74 83.92 90.95 86.6 86 84.4 87.74 88.71 92.39 90.9 90.3 90.8
12/02/2022 12:35:55 80.42 82.32 90.95 86.6 86 84.4 89.39 89.41 92.39 90.9 90.3 90.8
12/02/2022 12:35:56 78.31 81.6 90.95 86.6 86 84.4 85.59 89.45 92.39 90.9 90.3 90.8
12/02/2022 12:35:57 78.53 79.64 90.95 86.6 86 84.4 88.56 89.15 92.39 90.9 90.4 90.8
12/02/2022 12:35:58 78.96 79.09 90.95 86.6 86 84.4 88.45 88.35 92.39 90.9 90.4 90.8
12/02/2022 12:35:59 78.32 78.86 90.95 86.6 86 84.4 87.21 88.15 92.39 90.8 90.4 90.8
12/02/2022 12:36:00 79.5 79.3 90.95 86.5 86 84.4 90.3 89.68 92.39 90.8 90.4 90.8
12/02/2022 12:36:01 80.42 80.22 90.95 86.5 86 84.4 90.5 90.41 92.39 90.8 90.4 90.8
12/02/2022 12:36:02 81.76 81.29 90.95 86.5 86 84.4 88.56 90.21 92.39 90.8 90.4 90.8
12/02/2022 12:36:03 91.48 90.88 90.95 86.6 86 84.4 92.02 91.88 92.36 90.8 90.4 90.8
12/02/2022 12:36:04 91.65 91.51 91.51 86.6 86 84.4 92.46 92.52 92.52 90.8 90.4 90.8
12/02/2022 12:36:05 83.67 91.5 91.51 86.6 86 84.4 89.07 92.42 92.52 90.8 90.4 90.8
12/02/2022 12:36:06 83.28 88.19 91.51 86.6 86 84.4 89.18 90.34 92.52 90.8 90.4 90.8
12/02/2022 12:36:07 82.42 85.93 91.51 86.6 86 84.4 88.32 89.87 92.52 90.8 90.4 90.8
12/02/2022 12:36:08 84.97 85.71 91.51 86.6 86 84.4 91.65 90.95 92.52 90.8 90.4 90.8
12/02/2022 12:36:09 81.77 84.23 91.51 86.6 86 84.4 88.45 90.92 92.52 90.8 90.4 90.8
12/02/2022 12:36:10 81.76 82.92 91.51 86.6 86 84.4 90.82 90.92 92.52 90.8 90.4 90.8
12/02/2022 12:36:11 82.61 82.5 91.51 86.6 86 84.4 88.86 90.21 92.52 90.8 90.4 90.8
12/02/2022 12:36:12 85.78 85.62 91.51 86.6 86 84.4 90.37 90.27 92.52 90.8 90.4 90.8
12/02/2022 12:36:13 85.87 85.4 91.51 86.6 86 84.4 90.9 90.52 92.52 90.8 90.4 90.8
12/02/2022 12:36:14 83.31 84.97 91.51 86.6 86 84.4 89.26 90.69 92.52 90.8 90.4 90.8
12/02/2022 12:36:15 80.83 83.97 91.51 86.6 86 84.4 88.34 89.74 92.52 90.8 90.4 90.8
12/02/2022 12:36:16 85.99 85.09 91.51 86.5 86 84.4 89.12 89.33 92.52 90.8 90.4 90.8
12/02/2022 12:36:17 87.99 87.14 91.51 86.5 86 84.4 90.6 90.32 92.52 90.8 90.4 90.8
12/02/2022 12:36:18 86.91 87.6 91.51 86.5 86 84.4 89.91 90.67 92.52 90.8 90.4 90.8
12/02/2022 12:36:19 84.92 87.34 91.51 86.5 86 84.4 90.93 90.73 92.52 90.8 90.4 90.8
12/02/2022 12:36:20 86.8 86.65 91.51 86.5 86 84.4 91.56 91.62 92.52 90.8 90.4 90.8
12/02/2022 12:36:21 88 87.61 91.51 86.5 86 84.4 92.67 92.38 92.52 90.8 90.4 90.8
12/02/2022 12:36:22 87.42 87.64 91.51 86.5 86 84.4 91.27 92.28 92.52 90.8 90.4 90.8
12/02/2022 12:36:23 83.81 87.59 91.51 86.5 86 84.4 90.21 91.59 92.52 90.8 90.4 90.8
12/02/2022 12:36:24 86.23 86.12 91.51 86.5 86 84.4 91.07 91.09 92.52 90.8 90.4 90.8
12/02/2022 12:36:25 87.51 87.22 91.51 86.5 86 84.4 92.1 92.14 92.52 90.8 90.4 90.8
12/02/2022 12:36:26 87.65 87.93 91.51 86.5 86 84.4 90.54 91.58 92.52 90.8 90.4 90.8
12/02/2022 12:36:27 86.61 87.59 91.51 86.5 86 84.4 89.97 90.86 92.52 90.8 90.4 90.8
12/02/2022 12:36:28 85.55 87.15 91.51 86.5 86 84.4 88.74 90.67 92.52 90.7 90.4 90.8
12/02/2022 12:36:29 83.27 86.57 91.51 86.4 86 84.4 89.53 90.2 92.52 90.7 90.4 90.8
12/02/2022 12:36:30 85.5 85.75 91.51 86.4 86 84.4 89.91 89.82 92.52 90.7 90.4 90.8
12/02/2022 12:36:31 84.8 85.5 91.51 86.4 86 84.4 91.17 91.16 92.52 90.7 90.4 90.8
12/02/2022 12:36:32 83.3 84.74 91.51 86.4 86 84.4 90.57 90.93 92.52 90.7 90.4 90.8
12/02/2022 12:36:33 85.02 85.49 91.51 86.4 86 84.4 90.87 91.53 92.52 90.7 90.4 90.8
12/02/2022 12:36:34 85.82 86.07 91.5 86.3 86.1 84.4 91.52 91.72 92.42 90.7 90.4 90.8
12/02/2022 12:36:35 86.69 86.69 88.19 86.3 86.1 84.5 92.41 92.21 92.38 90.7 90.4 90.8
12/02/2022 12:36:36 84.27 86.45 87.93 86.3 86 84.5 90.68 92.13 92.38 90.7 90.4 90.8
12/02/2022 12:36:37 85.44 85.9 87.93 86.3 86 84.5 89.23 91.33 92.38 90.7 90.4 90.8
12/02/2022 12:36:38 85.91 86.39 87.93 86.3 86 84.5 90.01 90.28 92.38 90.7 90.4 90.8
12/02/2022 12:36:39 82.06 85.84 87.93 86.3 86 84.5 87.51 90.2 92.38 90.7 90.4 90.8
12/02/2022 12:36:40 85.19 85.66 87.93 86.3 86 84.5 89.45 89.77 92.38 90.7 90.4 90.8
12/02/2022 12:36:41 84.03 85.42 87.93 86.3 86 84.5 88.74 89.67 92.38 90.7 90.4 90.8
12/02/2022 12:36:42 82.15 84.8 87.93 86.3 86 84.5 90.93 90.6 92.38 90.7 90.4 90.8
12/02/2022 12:36:43 83.45 83.58 87.93 86.3 86 84.5 89.86 90.29 92.38 90.7 90.3 90.8
12/02/2022 12:36:44 86.53 85.8 87.93 86.4 86 84.5 91.15 91.22 92.38 90.7 90.3 90.8
12/02/2022 12:36:45 85.11 85.5 87.93 86.4 86 84.5 89.04 90.62 92.38 90.7 90.3 90.8
12/02/2022 12:36:46 82.83 85.21 87.93 86.4 86 84.5 89.64 90.05 92.38 90.7 90.3 90.8
12/02/2022 12:36:47 81.94 84.2 87.93 86.3 86 84.5 89.62 89.87 92.38 90.7 90.3 90.8
12/02/2022 12:36:48 81.88 83.05 87.93 86.3 86 84.5 91.32 91.16 92.38 90.7 90.3 90.8
12/02/2022 12:36:49 88.18 87.24 87.93 86.3 86 84.5 91.68 92.3 92.38 90.7 90.3 90.8
12/02/2022 12:36:50 81.59 86.47 87.93 86.3 86 84.5 92.09 92.5 92.5 90.7 90.3 90.8
12/02/2022 12:36:51 82.47 83.93 87.93 86.3 86 84.5 90.5 91.98 92.5 90.7 90.3 90.8
12/02/2022 12:36:52 85.05 85.02 87.93 86.3 86 84.5 91.11 92.4 92.5 90.7 90.3 90.8
12/02/2022 12:36:53 81 84.04 87.93 86.2 86 84.5 91.89 92.33 92.5 90.7 90.3 90.8
12/02/2022 12:36:54 80.21 82.4 87.93 86.2 86 84.5 89.47 91.61 92.5 90.6 90.3 90.8
12/02/2022 12:36:55 80.19 81.1 87.93 86.2 86 84.5 91.61 91.39 92.5 90.6 90.3 90.8
12/02/2022 12:36:56 96.12 95.29 95.29 86.3 86 84.5 98.03 97.51 97.51 90.7 90.3 90.8
12/02/2022 12:36:57 100.47 99.23 99.23 86.7 86.1 84.5 103.65 102.37 102.37 90.9 90.4 90.8
12/02/2022 12:36:58 97.34 99.99 99.99 86.8 86.2 84.5 100.46 102.91 102.91 91.1 90.4 90.8
12/02/2022 12:36:59 82.94 97.6 99.99 86.8 86.2 84.5 90.01 100.8 102.91 91.1 90.4 90.8
12/02/2022 12:37:00 84.53 93.57 99.99 86.8 86.2 84.6 92.38 97.03 102.91 91 90.4 90.8
12/02/2022 12:37:01 83.51 90.22 99.99 86.8 86.2 84.6 89.77 94.76 102.91 91 90.5 90.8
12/02/2022 12:37:02 85.69 87.7 99.99 86.8 86.2 84.6 92.08 92.94 102.91 91 90.5 90.8
12/02/2022 12:37:03 86.7 86.84 99.99 86.8 86.2 84.6 91.83 92.76 102.91 91 90.5 90.8
12/02/2022 12:37:04 87.95 87.52 99.99 86.9 86.2 84.6 91.98 92.96 102.91 91 90.5 90.8
12/02/2022 12:37:05 87.02 87.54 99.99 86.9 86.2 84.6 93 92.84 102.91 91 90.5 90.8
12/02/2022 12:37:06 88.62 88.34 99.99 86.9 86.2 84.6 92.3 93.28 102.91 91 90.5 90.8
12/02/2022 12:37:07 85.62 87.95 99.99 86.9 86.2 84.6 92.7 93.05 102.91 91 90.5 90.8
12/02/2022 12:37:08 85.83 86.93 99.99 86.9 86.2 84.6 90.73 92.7 102.91 91 90.5 90.8
12/02/2022 12:37:09 85.74 86.82 99.99 86.9 86.2 84.6 90.16 91.68 102.91 91 90.5 90.8
12/02/2022 12:37:10 85.29 86.22 99.99 86.9 86.2 84.6 90.92 91.54 102.91 91 90.5 90.8
12/02/2022 12:37:11 82.06 85.09 99.99 86.9 86.2 84.6 90.1 91.78 102.91 91 90.5 90.8
12/02/2022 12:37:12 84.66 84.66 99.99 86.8 86.2 84.6 92.53 92.05 102.91 91 90.5 90.8
12/02/2022 12:37:13 83.86 84.31 99.99 86.8 86.2 84.6 90.6 92.26 102.91 91 90.5 90.8
12/02/2022 12:37:14 82.76 83.89 99.99 86.8 86.2 84.6 91.89 91.96 102.91 91 90.5 90.8
12/02/2022 12:37:15 81.63 83.25 99.99 86.8 86.2 84.6 92.25 92.35 102.91 91 90.5 90.8
12/02/2022 12:37:16 84.7 84.14 99.99 86.8 86.2 84.6 89.43 92.32 102.91 91 90.5 90.8
12/02/2022 12:37:17 81.43 83.77 99.99 86.8 86.2 84.6 82.72 90.38 102.91 91 90.5 90.8
12/02/2022 12:37:18 82 83.06 99.99 86.8 86.2 84.6 83.21 87.35 102.91 91 90.5 90.8
12/02/2022 12:37:19 78.48 82.07 99.99 86.8 86.2 84.6 80.06 85.08 102.91 91 90.5 90.8
12/02/2022 12:37:20 80.82 81.33 99.99 86.8 86.2 84.6 81.13 82.85 102.91 91 90.5 90.8
12/02/2022 12:37:21 76.57 80.2 99.99 86.8 86.1 84.6 82.99 82.65 102.91 91 90.5 90.8
12/02/2022 12:37:22 74.06 78.34 99.99 86.7 86.1 84.6 83.54 83.22 102.91 91 90.5 90.8
12/02/2022 12:37:23 81.59 80.83 99.99 86.7 86.1 84.6 96.1 94.24 102.91 91 90.5 90.8
12/02/2022 12:37:24 89.58 88.44 99.99 86.8 86.1 84.6 93.8 95.18 102.91 91.1 90.5 90.8
12/02/2022 12:37:25 81.96 88.29 99.99 86.8 86.1 84.6 95.09 95.2 102.91 91.1 90.5 90.8
12/02/2022 12:37:26 87.46 87.37 99.99 86.8 86.1 84.6 88.92 94.59 102.91 91.1 90.5 90.9
12/02/2022 12:37:27 85.09 87.22 99.99 86.8 86.1 84.6 86.8 91.86 102.91 91.1 90.5 90.8
12/02/2022 12:37:28 82.35 85.56 97.6 86.7 86.1 84.6 85.79 89.33 100.8 91.1 90.5 90.8
12/02/2022 12:37:29 78.81 83.86 93.57 86.6 86.1 84.6 84.15 87.45 97.03 91 90.5 90.8
12/02/2022 12:37:30 78.5 81.46 90.22 86.6 86.1 84.6 83.98 85.77 95.2 91 90.5 90.8
12/02/2022 12:37:31 78.29 79.79 88.44 86.6 86.1 84.6 79.52 84.61 95.2 91 90.5 90.8
12/02/2022 12:37:32 73.61 79.1 88.44 86.5 86.1 84.6 75.42 82.14 95.2 90.9 90.5 90.8
12/02/2022 12:37:33 75.49 76.9 88.44 86.5 86.1 84.6 77.78 79.51 95.2 90.9 90.5 90.8
12/02/2022 12:37:34 75.63 75.99 88.44 86.5 86.1 84.6 78.98 78.87 95.2 90.9 90.4 90.8
12/02/2022 12:37:35 73.49 75.7 88.44 86.5 86.1 84.6 77.4 78.9 95.2 90.9 90.4 90.8
12/02/2022 12:37:36 79.68 78.28 88.44 86.5 86.1 84.6 82 80.94 95.2 90.9 90.4 90.8
12/02/2022 12:37:37 80.64 80.46 88.44 86.5 86.1 84.6 81.95 82.02 95.2 90.8 90.4 90.8
12/02/2022 12:37:38 78.52 80.35 88.44 86.5 86.1 84.6 80.6 81.97 95.2 90.8 90.4 90.8
12/02/2022 12:37:39 81.75 81.65 88.44 86.5 86.1 84.6 83.53 83.37 95.2 90.8 90.4 90.8
12/02/2022 12:37:40 86.39 85.26 88.44 86.5 85.9 84.6 87.77 86.75 95.2 90.8 90.4 90.8
12/02/2022 12:37:41 98.21 97.26 97.26 86.6 86 84.6 100.31 99.29 99.29 90.9 90.4 90.8
12/02/2022 12:37:42 98.72 98.16 98.16 86.8 86.1 84.6 102.73 101.68 101.68 91.1 90.5 90.9
12/02/2022 12:37:43 82.4 97.89 98.16 86.7 86 84.6 85.12 101.37 101.68 91.1 90.5 90.9
12/02/2022 12:37:44 86.13 93.86 98.16 86.7 86 84.6 86.68 97.29 101.68 91.1 90.5 90.9
12/02/2022 12:37:45 83.24 90.54 98.16 86.7 86 84.6 84.79 93.56 101.68 91 90.5 90.9
12/02/2022 12:37:46 87.44 88.23 98.16 86.8 86 84.6 87.78 90.12 101.68 91 90.5 90.9
12/02/2022 12:37:47 86.54 87.45 98.16 86.8 86 84.6 87.26 88.81 101.68 91 90.4 90.9
12/02/2022 12:37:48 87.18 87.51 98.16 86.8 86 84.6 86.87 87.98 101.68 91 90.4 90.9
12/02/2022 12:37:49 81.95 87.43 98.16 86.8 86 84.6 83.52 87.47 101.68 91 90.4 90.9
12/02/2022 12:37:50 84.07 84.79 98.16 86.8 86 84.6 85.28 85.75 101.68 91 90.4 90.9
12/02/2022 12:37:51 84.68 85.19 98.16 86.8 86 84.6 85.92 86.14 101.68 91 90.4 90.9
12/02/2022 12:37:52 83.67 85.08 98.16 86.8 86 84.6 85.18 86.04 101.68 91 90.4 90.9
12/02/2022 12:37:53 83.21 84.74 98.16 86.8 86 84.6 85.37 86.05 101.68 91 90.4 90.9
12/02/2022 12:37:54 85.13 85 98.16 86.7 86 84.6 87 86.66 101.68 91 90.4 90.9
12/02/2022 12:37:55 81.8 84.92 98.16 86.7 86 84.6 83.75 86.58 101.68 91 90.4 90.9
12/02/2022 12:37:56 79.5 83.14 98.16 86.7 86 84.6 83.29 85.03 101.68 90.9 90.4 90.9
12/02/2022 12:37:57 83.28 82.56 98.16 86.7 86 84.6 84.46 84.32 101.68 90.9 90.4 90.9
12/02/2022 12:37:58 83.3 83.14 98.16 86.7 86 84.6 87.2 86.81 101.68 90.9 90.4 90.9
12/02/2022 12:37:59 81.73 82.98 98.16 86.7 86 84.6 89.33 88.49 101.68 90.9 90.4 90.9
12/02/2022 12:38:00 89.94 88.85 98.16 86.7 86 84.6 92.81 91.85 101.68 90.9 90.4 90.9
12/02/2022 12:38:01 82.04 88.29 98.16 86.7 86 84.6 91.06 91.82 101.68 90.9 90.4 90.9
12/02/2022 12:38:02 83.56 85.77 98.16 86.7 86 84.6 89.48 91.35 101.68 90.9 90.4 90.9
12/02/2022 12:38:03 82.18 84.19 98.16 86.7 86 84.6 88.03 90.15 101.68 90.9 90.4 90.9
12/02/2022 12:38:04 82.39 83.11 98.16 86.7 86 84.6 88.76 88.86 101.68 90.9 90.4 90.9
12/02/2022 12:38:05 81.71 82.71 98.16 86.7 86 84.6 88.65 88.86 101.68 90.9 90.4 90.9
12/02/2022 12:38:06 80.6 82.2 98.16 86.7 86 84.6 89.67 89.38 101.68 90.9 90.4 90.9
12/02/2022 12:38:07 89.06 87.22 98.16 86.7 86 84.6 92.54 91.71 101.68 90.9 90.4 90.9
12/02/2022 12:38:08 91.09 90.03 98.16 86.8 86 84.6 94.36 93.6 101.68 90.9 90.4 90.9
12/02/2022 12:38:09 83.29 89.79 98.16 86.8 86 84.6 90.46 93.52 101.68 90.8 90.4 90.9
12/02/2022 12:38:10 80.38 86.75 98.16 86.8 86 84.6 88.45 91.69 101.68 90.8 90.4 90.9
12/02/2022 12:38:11 81.81 83.83 98.16 86.8 86 84.6 88.51 89.92 101.68 90.8 90.3 90.9
12/02/2022 12:38:12 83.72 83.67 97.89 86.8 86 84.6 89.15 89.28 101.37 90.8 90.3 90.9
12/02/2022 12:38:13 82.55 84.11 93.86 86.8 86 84.6 89.24 89.58 97.29 90.8 90.3 90.9
12/02/2022 12:38:14 80.07 82.67 90.54 86.8 86 84.6 86.93 89.15 93.6 90.8 90.3 90.9
12/02/2022 12:38:15 79.73 81.2 90.03 86.7 86 84.6 86.34 87.85 93.6 90.7 90.3 90.9
12/02/2022 12:38:16 85.59 84.87 90.03 86.7 86 84.6 88.74 88.49 93.6 90.7 90.3 90.9
12/02/2022 12:38:17 88.06 87.61 90.03 86.7 86 84.6 89.23 89.2 93.6 90.7 90.3 90.9
12/02/2022 12:38:18 84.9 87.58 90.03 86.7 86 84.6 86.87 89.18 93.6 90.7 90.3 90.9
12/02/2022 12:38:19 86 86.52 90.03 86.7 86 84.6 88.57 88.76 93.6 90.7 90.3 90.9
12/02/2022 12:38:20 90.59 89.89 90.03 86.7 86 84.6 92.78 91.93 93.6 90.7 90.3 90.9
12/02/2022 12:38:21 82.56 89.23 90.03 86.7 86 84.6 92.92 92.81 93.6 90.7 90.3 90.9
12/02/2022 12:38:22 85.29 86.44 90.03 86.7 86 84.6 93.46 93.66 93.66 90.7 90.3 90.9
12/02/2022 12:38:23 81.69 85.83 90.03 86.7 86 84.6 92.39 93.23 93.66 90.7 90.4 90.9
12/02/2022 12:38:24 82.2 83.59 90.03 86.7 86 84.6 91.53 92.94 93.66 90.7 90.4 90.9
12/02/2022 12:38:25 80.7 82.94 90.03 86.7 86 84.6 92.83 92.79 93.66 90.7 90.4 90.9
12/02/2022 12:38:26 80.47 81.83 90.03 86.7 86 84.6 91.54 92.85 93.66 90.7 90.4 90.9
12/02/2022 12:38:27 83.19 82.92 90.03 86.7 86 84.6 92.51 92.7 93.66 90.7 90.4 90.9
12/02/2022 12:38:28 82.4 82.96 90.03 86.7 86 84.6 92.34 92.86 93.66 90.7 90.4 90.9
12/02/2022 12:38:29 84.44 84.5 90.03 86.7 86 84.6 94.04 93.89 93.89 90.7 90.4 90.9
12/02/2022 12:38:30 80.83 83.8 90.03 86.7 86 84.6 91.79 93.5 93.89 90.7 90.4 90.9
12/02/2022 12:38:31 80.49 82.11 90.03 86.7 86 84.6 91.41 93.04 93.89 90.8 90.4 90.9
12/02/2022 12:38:32 83.59 83.33 90.03 86.7 86 84.6 93.73 93.36 93.89 90.8 90.4 90.9
12/02/2022 12:38:33 80.46 82.61 90.03 86.7 86 84.6 90.53 93.34 93.89 90.8 90.4 90.9
12/02/2022 12:38:34 82.68 82.6 90.03 86.7 86 84.6 87.66 91.47 93.89 90.8 90.4 90.9
12/02/2022 12:38:35 84.35 83.63 90.03 86.7 86 84.6 92.66 91.7 93.89 90.8 90.4 90.9
12/02/2022 12:38:36 80.72 83.4 90.03 86.7 86 84.6 93.47 93.08 93.89 90.8 90.4 90.9
12/02/2022 12:38:37 83.11 82.89 90.03 86.7 86 84.6 91.8 93.06 93.89 90.9 90.4 90.9
12/02/2022 12:38:38 82.43 83 89.89 86.7 86 84.6 92.43 92.94 93.89 90.9 90.4 90.9
12/02/2022 12:38:39 84.11 84.39 89.89 86.7 86 84.7 92.12 92.77 93.89 90.9 90.4 90.9
12/02/2022 12:38:40 81.43 83.03 89.89 86.7 86 84.7 92.19 93.13 93.89 90.9 90.5 90.9
12/02/2022 12:38:41 85.21 84.65 89.89 86.7 86 84.7 93.02 92.9 93.89 90.9 90.5 90.9
12/02/2022 12:38:42 85.6 85.3 89.89 86.6 86 84.7 92.25 92.99 93.89 90.9 90.5 90.9
12/02/2022 12:38:43 86.41 86.1 89.89 86.6 86 84.7 93.97 93.6 93.89 90.9 90.5 90.9
12/02/2022 12:38:44 87.78 88.45 89.89 86.6 86 84.7 93.54 94.39 94.39 91 90.5 90.9
12/02/2022 12:38:45 83.4 86.56 89.89 86.6 86 84.7 93.05 93.32 94.39 91 90.5 90.9
12/02/2022 12:38:46 83.39 85.3 89.89 86.5 86 84.7 91.53 93.28 94.39 91 90.5 90.9
12/02/2022 12:38:47 83.88 84.07 89.89 86.5 85.9 84.7 91.91 92.84 94.39 91 90.5 90.9
12/02/2022 12:38:48 84.25 84.57 89.89 86.5 85.9 84.7 93.11 93 94.39 91 90.5 90.9
12/02/2022 12:38:49 85.58 85.42 89.89 86.5 85.9 84.7 96.73 96.26 96.26 91 90.5 90.9
12/02/2022 12:38:50 88.57 87.71 89.23 86.5 85.9 84.7 93.84 95.01 96.26 91 90.5 90.9
12/02/2022 12:38:51 85.19 87.41 88.45 86.5 85.9 84.7 92.12 94.46 96.26 91.1 90.5 90.9
12/02/2022 12:38:52 87.88 87.65 88.45 86.5 85.9 84.7 93.86 93.8 96.26 91.1 90.5 90.9
12/02/2022 12:38:53 89.28 89.5 89.5 86.5 85.9 84.7 93.01 94.12 96.26 91.1 90.5 90.9
12/02/2022 12:38:54 85.47 88.35 89.5 86.5 85.9 84.7 93.03 93.52 96.26 91.1 90.5 90.9
12/02/2022 12:38:55 86.21 87.19 89.5 86.5 85.9 84.7 91.76 93.33 96.26 91.1 90.5 90.9
12/02/2022 12:38:56 86.66 87.32 89.5 86.5 86 84.7 94.4 93.82 96.26 91.1 90.6 90.9
12/02/2022 12:38:57 84.11 86.17 89.5 86.4 86 84.7 92.71 93.75 96.26 91.1 90.6 90.9
12/02/2022 12:38:58 81.02 84.94 89.5 86.4 86 84.7 92.57 93.53 96.26 91.1 90.6 90.9
12/02/2022 12:38:59 81.79 82.84 89.5 86.4 85.9 84.7 91.48 92.89 96.26 91.1 90.6 90.9
12/02/2022 12:39:00 81.74 83.14 89.5 86.4 85.9 84.7 91.98 93.16 96.26 91.2 90.6 90.9
12/02/2022 12:39:01 81.03 81.65 89.5 86.4 85.9 84.7 93.15 93 96.26 91.2 90.6 90.9
12/02/2022 12:39:02 82.2 82.33 89.5 86.4 85.9 84.7 91.18 93.24 96.26 91.2 90.6 90.9
12/02/2022 12:39:03 77.46 81.82 89.5 86.4 85.9 84.7 85.92 91.75 96.26 91.2 90.6 90.9
12/02/2022 12:39:04 84.03 82.99 89.5 86.4 85.9 84.7 97.63 96.62 96.62 91.3 90.6 90.9
12/02/2022 12:39:05 85.12 84.34 89.5 86.4 85.9 84.7 87.05 95.92 96.62 91.3 90.6 90.9
12/02/2022 12:39:06 80.03 84.13 89.5 86.4 85.9 84.7 81.6 92.44 96.62 91.3 90.6 90.9
12/02/2022 12:39:07 87.3 86.17 89.5 86.4 85.9 84.7 87.79 88.73 96.62 91.3 90.6 90.9
12/02/2022 12:39:08 87.94 87.62 89.5 86.4 85.9 84.7 88.73 88.9 96.62 91.3 90.6 90.9
12/02/2022 12:39:09 89.42 89 89.5 86.4 85.9 84.7 90.11 89.85 96.62 91.3 90.6 90.9
12/02/2022 12:39:10 86.25 88.94 89.5 86.5 85.9 84.7 87.78 89.81 96.62 91.3 90.6 90.9
12/02/2022 12:39:11 87.15 88.26 89.5 86.5 85.9 84.7 90.57 90.07 96.62 91.3 90.6 90.9
12/02/2022 12:39:12 84.79 87.24 89.5 86.5 85.9 84.7 90.09 90.48 96.62 91.3 90.6 90.9
12/02/2022 12:39:13 98.9 98.08 98.08 86.7 86 84.7 100.71 99.91 99.91 91.4 90.7 90.9
12/02/2022 12:39:14 99.5 100 100 87 86.1 84.7 101.62 101.91 101.91 91.6 90.7 90.9
12/02/2022 12:39:15 82.37 98.54 100 87 86.1 84.7 87.72 100.6 101.91 91.6 90.7 90.9
12/02/2022 12:39:16 84.02 94.47 100 87 86.1 84.7 88.35 96.72 101.91 91.6 90.7 90.9
12/02/2022 12:39:17 85.72 90.91 100 87 86.1 84.7 89.55 93.45 101.91 91.6 90.7 90.9
12/02/2022 12:39:18 84.8 88.63 100 87 86.1 84.7 89.66 91.59 101.91 91.6 90.7 90.9
12/02/2022 12:39:19 83.45 86.58 100 87 86.1 84.7 88.97 90.89 101.91 91.6 90.7 90.9
12/02/2022 12:39:20 82.84 84.67 100 87 86.1 84.7 87.66 89.39 101.91 91.6 90.7 90.9
12/02/2022 12:39:21 82.89 84 100 87 86.1 84.7 85.62 88.34 101.91 91.6 90.7 90.9
12/02/2022 12:39:22 81.23 83.22 100 87 86.1 84.7 84.08 86.84 101.91 91.6 90.7 90.9
12/02/2022 12:39:23 83.98 83.62 100 87 86.1 84.7 84.82 85.24 101.91 91.6 90.7 90.9
12/02/2022 12:39:24 83.33 84.32 100 87 86.1 84.8 88.2 87.46 101.91 91.6 90.7 90.9
12/02/2022 12:39:25 83.28 83.28 100 87 86.1 84.8 89.14 88.9 101.91 91.6 90.7 90.9
12/02/2022 12:39:26 85.24 84.84 100 87 86.1 84.8 93.28 92.45 101.91 91.6 90.7 90.9
12/02/2022 12:39:27 83.98 84.82 100 87 86.1 84.8 93.9 93.75 101.91 91.6 90.7 90.9
12/02/2022 12:39:28 81.84 84.33 100 87 86.1 84.8 91.57 93.57 101.91 91.6 90.7 90.9
12/02/2022 12:39:29 85.7 85.34 100 86.9 86.1 84.8 93.07 93.31 101.91 91.6 90.7 90.9
12/02/2022 12:39:30 83.6 85.87 100 86.9 86.1 84.8 92.64 92.89 101.91 91.7 90.7 90.9
12/02/2022 12:39:31 85.95 85.55 100 86.9 86.1 84.8 92.26 93.4 101.91 91.7 90.7 90.9
12/02/2022 12:39:32 85.6 86.56 100 87 86.1 84.8 92.94 93.17 101.91 91.7 90.7 90.9
12/02/2022 12:39:33 84.62 85.37 100 87 86.1 84.8 91.91 92.89 101.91 91.7 90.8 90.9
12/02/2022 12:39:34 86.15 85.85 100 87 86.1 84.8 94.31 93.61 101.91 91.7 90.8 90.9
12/02/2022 12:39:35 87.05 87.04 100 87 86.1 84.8 94.02 94.17 101.91 91.7 90.8 90.9
12/02/2022 12:39:36 86.62 87.66 100 87 86.1 84.8 93.51 93.82 101.91 91.7 90.8 90.9
12/02/2022 12:39:37 84.08 86.07 100 87 86.1 84.8 91.86 93.56 101.91 91.8 90.8 90.9
12/02/2022 12:39:38 83.51 85.24 100 87 86.1 84.8 93.15 93.63 101.91 91.8 90.8 90.9
12/02/2022 12:39:39 85.02 85.18 100 87 86.1 84.8 90.09 92.83 101.91 91.8 90.8 90.9
12/02/2022 12:39:40 88.14 87.4 100 87 86.1 84.8 92.73 92.51 101.91 91.8 90.8 90.9
12/02/2022 12:39:41 89.04 88.74 100 87 86.1 84.8 94.76 94.33 101.91 91.8 90.8 91
12/02/2022 12:39:42 91.26 90.69 100 87 86.1 84.8 95.29 95.19 101.91 91.8 90.8 91
12/02/2022 12:39:43 88.11 90.25 100 87.1 86.1 84.8 93.62 94.76 101.91 91.9 90.8 91
12/02/2022 12:39:44 89.34 90.8 98.54 87.1 86.1 84.8 93.47 94.84 100.6 91.9 90.8 91
12/02/2022 12:39:45 87.79 88.66 94.47 87.1 86.1 84.8 94.95 94.74 96.72 91.9 90.8 91
12/02/2022 12:39:46 89.87 89.97 90.91 87.1 86.1 84.8 94.43 95.19 95.19 91.9 90.8 91
12/02/2022 12:39:47 91.22 91 91 87.1 86.2 84.8 94.9 95.03 95.19 91.9 90.9 91
12/02/2022 12:39:48 85.19 90.04 91 87.1 86.2 84.8 93.52 94.72 95.19 91.9 90.9 91
12/02/2022 12:39:49 86.82 87.77 91 87.1 86.2 84.8 94.13 94.46 95.19 91.9 90.9 91
12/02/2022 12:39:50 88.48 88.38 91 87.1 86.2 84.8 93.21 94.2 95.19 92 90.9 91
12/02/2022 12:39:51 89.74 89.56 91 87.2 86.2 84.8 92.98 94.11 95.19 92 90.9 91
12/02/2022 12:39:52 85.63 88.97 91 87.1 86.2 84.8 91.92 93.06 95.19 92 90.9 91
12/02/2022 12:39:53 85.75 87.31 91 87 86.2 84.8 91.03 92.47 95.19 91.9 90.9 91
12/02/2022 12:39:54 84.84 86.45 91 86.9 86.2 84.8 97.1 96.38 96.38 92 90.9 91
12/02/2022 12:39:55 84.7 85.94 91 86.9 86.2 84.8 93.69 95.99 96.38 92 90.9 91
12/02/2022 12:39:56 86 86.04 91 86.9 86.2 84.8 94.23 94.76 96.38 92 90.9 91
12/02/2022 12:39:57 89.15 88.6 91 87 86.2 84.8 93.9 94.55 96.38 92 90.9 91
12/02/2022 12:39:58 88.22 88.66 91 87 86.2 84.8 93.62 94.38 96.38 92 90.9 91
12/02/2022 12:39:59 87.97 88.53 91 87 86.2 84.8 93.01 93.97 96.38 92 90.9 91
12/02/2022 12:40:00 90.62 89.76 91 87 86.2 84.8 95.35 94.89 96.38 92.1 91 91
12/02/2022 12:40:01 84.59 89.91 91 87 86.2 84.8 93.23 94.43 96.38 92.1 91 91
12/02/2022 12:40:02 87.42 87.62 91 87 86.2 84.8 93.79 94.57 96.38 92.1 91 91
12/02/2022 12:40:03 88.91 89.34 91 87 86.2 84.8 94.72 94.74 96.38 92.1 91 91
12/02/2022 12:40:04 85.77 87.81 91 87 86.2 84.8 92.96 94.54 96.38 92.1 91 91
12/02/2022 12:40:05 84.52 86.84 91 87 86.2 84.8 93.81 94.09 96.38 92.1 91 91
12/02/2022 12:40:06 87.69 87.7 91 87 86.2 84.8 92.84 93.96 96.38 92.1 91 91
12/02/2022 12:40:07 88.18 88.34 91 87.1 86.2 84.8 94.46 94.35 96.38 92.1 91 91
12/02/2022 12:40:08 87.72 87.85 91 87.1 86.3 84.8 90.63 94.02 96.38 92.1 91 91
12/02/2022 12:40:09 86.28 87.96 91 87.1 86.3 84.8 88.56 92.25 96.38 92.1 91 91
12/02/2022 12:40:10 83.97 87.01 91 87.1 86.3 84.8 86.44 90.33 96.38 92.1 91 91
12/02/2022 12:40:11 83.68 85.14 91 87.1 86.3 84.8 86.49 88.15 96.38 92.1 91 91
12/02/2022 12:40:12 83.15 84.68 91 87.1 86.3 84.8 86.76 87.33 96.38 92.1 91 91
12/02/2022 12:40:13 80.16 83.37 91 87.1 86.3 84.8 85.36 86.93 96.38 92.1 91 91
12/02/2022 12:40:14 76.41 81.77 91 87.1 86.3 84.8 83.36 86.06 96.38 92.1 91 91
12/02/2022 12:40:15 78.19 79.19 91 87.1 86.2 84.8 84.83 84.88 96.38 92.1 91 91
12/02/2022 12:40:16 86.36 85.08 91 87.1 86.3 84.8 88.2 87.42 96.38 92.1 91 91
12/02/2022 12:40:17 86.21 86.16 90.04 87 86.2 84.8 87.5 87.71 96.38 92 91 91
12/02/2022 12:40:18 82.89 85.48 89.91 87 86.2 84.8 86.95 87.25 96.38 92 91 91
12/02/2022 12:40:19 78.78 84.12 89.91 87 86.2 84.8 84.61 87.25 96.38 92 91 91
12/02/2022 12:40:20 79.49 81.5 89.91 87 86.2 84.8 81.95 85.77 96.38 92 91 91
12/02/2022 12:40:21 82.69 82.32 89.91 86.9 86.2 84.8 85.46 85.24 96.38 92 91 91
12/02/2022 12:40:22 83.62 83.16 89.91 86.9 86.2 84.8 85.85 85.71 96.38 92 91 91
12/02/2022 12:40:23 81.58 83.03 89.91 86.9 86.2 84.8 83.87 85.51 96.38 91.9 91 91
12/02/2022 12:40:24 81.62 82.75 89.91 86.9 86.2 84.8 85.51 85.61 95.99 91.9 91 91
12/02/2022 12:40:25 77.89 81.77 89.91 86.9 86.2 84.8 80.58 85.17 94.89 91.9 91 91
12/02/2022 12:40:26 86.44 85.1 89.91 86.9 86.2 84.8 87.31 86.24 94.89 91.9 91 91
12/02/2022 12:40:27 83.86 85.23 89.91 86.9 86.2 84.8 85.08 86.42 94.89 91.9 91 91
12/02/2022 12:40:28 79.11 84.11 89.91 86.9 86.2 84.8 81.7 85.3 94.89 91.9 91 91
12/02/2022 12:40:29 87.3 86.43 89.91 86.9 86.2 84.8 88.46 87.48 94.89 91.9 91 91
12/02/2022 12:40:30 85.05 85.9 89.91 86.9 86.2 84.8 87.7 87.4 94.74 91.9 91 91
12/02/2022 12:40:31 84.82 86.14 89.34 86.9 86.2 84.8 86.43 87.96 94.74 91.9 91 91
12/02/2022 12:40:32 85.31 85.34 89.34 86.9 86.2 84.8 87.45 87.32 94.74 91.9 91 91
12/02/2022 12:40:33 91.33 91.09 91.09 86.9 86.2 84.8 89.94 90.13 94.54 91.9 91 91
12/02/2022 12:40:34 87.97 90.43 91.09 86.9 86.2 84.8 88.11 89.57 94.35 91.9 91 91
12/02/2022 12:40:35 88.81 89.66 91.09 86.9 86.2 84.8 88.81 89.35 94.35 91.9 91 91
12/02/2022 12:40:36 85.67 88.6 91.09 86.9 86.2 84.8 85.96 88.59 94.35 91.9 91 91
12/02/2022 12:40:37 81.76 87.1 91.09 86.9 86.2 84.8 82.7 87.1 94.02 91.9 91 91
12/02/2022 12:40:38 75.36 84.5 91.09 86.9 86.2 84.8 77.1 84.82 92.25 91.8 91 91
12/02/2022 12:40:39 76 81.06 91.09 86.9 86.2 84.8 79.31 81.67 90.33 91.8 91 91
12/02/2022 12:40:40 83.81 83.07 91.09 86.9 86.2 84.8 85.73 84.86 90.13 91.8 91 91
12/02/2022 12:40:41 85.64 85.77 91.09 86.9 86.2 84.8 86.61 86.84 90.13 91.8 91 91
12/02/2022 12:40:42 82.97 84.18 91.09 86.9 86.2 84.8 84.73 85.5 90.13 91.8 91 91
12/02/2022 12:40:43 86.9 86.4 91.09 87 86.2 84.8 88.33 87.74 90.13 91.8 91 91
12/02/2022 12:40:44 85.81 86.48 91.09 87 86.2 84.8 88.32 88.23 90.13 91.8 91 91
12/02/2022 12:40:45 88.12 88.15 91.09 87 86.2 84.8 89.67 89.83 90.13 91.8 91 91
12/02/2022 12:40:46 84.49 87.01 91.09 87 86.2 84.8 86.86 88.7 90.13 91.8 91 91
12/02/2022 12:40:47 84.96 85.94 91.09 87 86.3 84.8 92.47 92 92 91.8 91 91
12/02/2022 12:40:48 81.15 85.05 91.09 87 86.2 84.8 83.16 90.95 92 91.8 91 91
12/02/2022 12:40:49 86.11 85.29 91.09 87 86.3 84.8 87.26 87.71 92 91.8 91 91
12/02/2022 12:40:50 88.39 87.85 91.09 87 86.3 84.8 88.58 88.65 92 91.8 91 91
12/02/2022 12:40:51 81.55 87.08 91.09 86.9 86.2 84.8 83.33 87.95 92 91.8 91 91
12/02/2022 12:40:52 83.95 84.52 91.09 87 86.2 84.8 87.9 87.41 92 91.8 91 91
12/02/2022 12:40:53 81.96 84.27 91.09 87 86.2 84.8 87.18 87.66 92 91.8 91 91
12/02/2022 12:40:54 80.39 83.6 91.09 87 86.2 84.8 84.01 88.13 92 91.8 91 91
12/02/2022 12:40:55 80.79 81.61 91.09 87 86.2 84.8 84.18 85.4 92 91.7 91 91
12/02/2022 12:40:56 85.54 84.51 91.09 87 86.2 84.8 86.7 86.16 92 91.8 91 91
12/02/2022 12:40:57 85.06 85.23 91.09 87 86.2 84.8 86.3 86.74 92 91.7 91 91
12/02/2022 12:40:58 97.97 97.43 97.43 87.1 86.3 84.9 95.91 95.38 95.38 91.8 91 91
12/02/2022 12:40:59 87.26 95.87 97.43 87.2 86.3 84.9 88.32 93.99 95.38 91.8 91 91
12/02/2022 12:41:00 82.31 92.51 97.43 87.2 86.3 84.9 83.82 91.37 95.38 91.8 91 91
12/02/2022 12:41:01 83.94 88.93 97.43 87.2 86.3 84.9 84.58 88.26 95.38 91.8 91 91
12/02/2022 12:41:02 82.04 86.61 97.43 87.2 86.3 84.9 84.18 86.41 95.38 91.8 91 91
12/02/2022 12:41:03 84.26 84.82 97.43 87.1 86.3 84.9 84.85 85.49 95.38 91.7 91 91
12/02/2022 12:41:04 85.23 85.14 97.43 87.1 86.3 84.9 89.77 88.89 95.38 91.7 91 91
12/02/2022 12:41:05 83.6 85.4 97.43 87.1 86.3 84.9 89.02 89.11 95.38 91.7 91 91
12/02/2022 12:41:06 86.07 85.89 97.43 87.1 86.3 84.9 91.79 91.49 95.38 91.7 91 91
12/02/2022 12:41:07 83.02 85.68 97.43 87.1 86.3 84.9 90.4 91.51 95.38 91.7 91 91
12/02/2022 12:41:08 85.26 85.3 97.43 87.1 86.3 84.9 92 91.68 95.38 91.8 91 91
12/02/2022 12:41:09 85.63 86.47 97.43 87.1 86.3 84.9 91.76 91.78 95.38 91.8 91 91
12/02/2022 12:41:10 88.18 87.31 97.43 87.1 86.3 84.9 91.3 91.83 95.38 91.8 91 91
12/02/2022 12:41:11 82.75 87.31 97.43 87.1 86.3 84.9 88.24 91.43 95.38 91.8 91 91
12/02/2022 12:41:12 86.19 86.18 97.43 87.1 86.3 84.9 89.43 90.08 95.38 91.8 91 91
12/02/2022 12:41:13 82.42 85.99 97.43 87.1 86.3 84.9 85.24 89.48 95.38 91.7 91 91
12/02/2022 12:41:14 85.7 85.33 97.43 87.1 86.3 84.9 87.71 87.84 95.38 91.7 91 91
12/02/2022 12:41:15 84.49 85.29 97.43 87.1 86.3 84.9 86.3 87.46 95.38 91.7 91 91
12/02/2022 12:41:16 87.55 87.26 97.43 87.1 86.3 84.9 88.54 88.41 95.38 91.7 91 91
12/02/2022 12:41:17 88.05 87.89 97.43 87.1 86.3 84.9 89.2 89.06 95.38 91.7 91 91
12/02/2022 12:41:18 90.04 89.64 97.43 87.2 86.3 84.9 90.85 90.53 95.38 91.7 91 91
12/02/2022 12:41:19 90.8 90.96 97.43 87.2 86.3 84.9 91.85 91.69 95.38 91.7 91 91
12/02/2022 12:41:20 90.8 91.35 97.43 87.2 86.3 84.9 92.01 92.23 95.38 91.7 91 91
12/02/2022 12:41:21 85.62 90.23 97.43 87.2 86.3 84.9 92.16 92.09 95.38 91.7 91 91
12/02/2022 12:41:22 86.69 87.95 97.43 87.2 86.3 84.9 88.88 91.88 95.38 91.7 91 91
12/02/2022 12:41:23 82.22 87.25 97.43 87.2 86.3 84.9 85.98 90.35 95.38 91.7 91 91
12/02/2022 12:41:24 85.08 85.09 97.43 87.2 86.3 84.9 91.15 91.04 95.38 91.7 91 91
12/02/2022 12:41:25 86.46 86.74 97.43 87.2 86.3 84.9 89.43 91.17 95.38 91.7 91 91
12/02/2022 12:41:26 83.25 85.45 97.43 87.2 86.3 84.9 87.82 90.08 95.38 91.7 91 91
12/02/2022 12:41:27 83.74 84.59 97.43 87.2 86.3 84.9 87.46 88.96 95.38 91.7 91 91
12/02/2022 12:41:28 81.67 84.11 95.87 87.2 86.3 84.9 91.05 90.8 93.99 91.7 91 91
12/02/2022 12:41:29 91.38 90.6 92.51 87.2 86.3 84.9 92.16 91.87 92.23 91.7 91 91
12/02/2022 12:41:30 80.32 89.02 91.35 87.2 86.3 84.9 86.22 91.25 92.23 91.7 91 91
12/02/2022 12:41:31 86.77 86.61 91.35 87.2 86.3 84.9 89.71 89.5 92.23 91.7 91 91
12/02/2022 12:41:32 84.73 87.06 91.35 87.2 86.3 84.9 87.02 89.73 92.23 91.7 91 91
12/02/2022 12:41:33 78.87 85.12 91.35 87.2 86.3 84.9 85.59 87.83 92.23 91.7 91 91
12/02/2022 12:41:34 80.83 82.33 91.35 87.2 86.3 84.9 85.31 86.49 92.23 91.7 91 91
12/02/2022 12:41:35 84.89 83.96 91.35 87.2 86.3 84.9 91.51 90.58 92.23 91.7 91 91
12/02/2022 12:41:36 82.42 83.94 91.35 87.2 86.3 84.9 90.19 90.68 92.23 91.7 91 91
12/02/2022 12:41:37 82.29 83.2 91.35 87.2 86.3 84.9 87.21 90.77 92.23 91.7 91 91
12/02/2022 12:41:38 86.62 85.35 91.35 87.2 86.3 84.9 91.15 90.41 92.23 91.7 91 91
12/02/2022 12:41:39 86.84 86.79 91.35 87.2 86.3 84.9 90.91 90.9 92.23 91.7 91 91
12/02/2022 12:41:40 85.25 86.42 91.35 87.2 86.3 84.9 89.12 90.91 92.23 91.7 91 91
12/02/2022 12:41:41 87.98 87.16 91.35 87.2 86.3 84.9 90.87 90.5 92.23 91.7 91 91
12/02/2022 12:41:42 87.71 88.49 91.35 87.2 86.3 84.9 92.81 92.26 92.26 91.7 91 91
12/02/2022 12:41:43 86.1 86.94 91.35 87.2 86.3 84.9 92.16 92.34 92.34 91.7 91 91
12/02/2022 12:41:44 84.66 86.95 91.35 87.2 86.3 84.9 90.81 92.41 92.41 91.7 91 91
12/02/2022 12:41:45 83.61 85.28 91.35 87.2 86.3 84.9 91.85 91.91 92.41 91.7 91 91
12/02/2022 12:41:46 85.51 85.2 91.35 87.2 86.3 84.9 92.33 92.56 92.56 91.7 91 91
12/02/2022 12:41:47 86.22 86.26 91.35 87.2 86.3 84.9 91.44 92.34 92.56 91.7 91 91
12/02/2022 12:41:48 86.17 86.28 91.35 87.2 86.3 84.9 90.75 91.57 92.56 91.7 91.1 91
12/02/2022 12:41:49 85.12 86.24 91.35 87.2 86.3 84.9 91.41 91.71 92.56 91.7 91.1 91
12/02/2022 12:41:50 80.29 85.22 90.6 87.2 86.3 84.9 89.44 91.45 92.56 91.7 91.1 91
12/02/2022 12:41:51 84.64 85.11 90.6 87.2 86.3 84.9 91.73 91.72 92.56 91.7 91.1 91
12/02/2022 12:41:52 80.92 83.47 90.6 87.2 86.3 84.9 89.59 90.91 92.56 91.7 91.1 91
12/02/2022 12:41:53 82.83 83.06 90.6 87.2 86.3 84.9 91.16 91.14 92.56 91.7 91.1 91
12/02/2022 12:41:54 86.13 85.45 90.6 87.2 86.3 84.9 91.3 91.5 92.56 91.7 91.1 91
12/02/2022 12:41:55 91.17 90.1 90.6 87.2 86.3 84.9 93.53 93.13 93.13 91.7 91.1 91
12/02/2022 12:41:56 88 89.86 90.6 87.1 86.3 84.9 92.74 92.79 93.13 91.7 91.1 91
12/02/2022 12:41:57 83.61 88.09 90.6 86.8 86.3 84.9 90.86 92.78 93.13 91.5 91.1 91
12/02/2022 12:41:58 84.11 85.81 90.6 86.7 86.3 84.9 90.89 91.71 93.13 91.4 91.1 91
12/02/2022 12:41:59 85.95 85.82 90.1 86.7 86.3 84.9 92.24 92.16 93.13 91.4 91.1 91
12/02/2022 12:42:00 89.7 89.19 90.1 86.7 86.3 84.9 94.24 93.67 93.67 91.4 91.1 91
12/02/2022 12:42:01 85.58 89.14 90.1 86.7 86.3 84.9 92.56 93.87 93.87 91.4 91.1 91
12/02/2022 12:42:02 90.75 90.03 90.1 86.7 86.3 84.9 92.46 92.93 93.87 91.4 91.1 91
12/02/2022 12:42:03 88.19 90.35 90.35 86.7 86.4 84.9 91.28 93.01 93.87 91.4 91.1 91
12/02/2022 12:42:04 84.26 88.5 90.35 86.7 86.4 84.9 93.78 93.42 93.87 91.4 91.1 91
12/02/2022 12:42:05 83.75 86.2 90.35 86.7 86.4 84.9 89.07 92.66 93.87 91.4 91.1 91
12/02/2022 12:42:06 87.46 87.65 90.35 86.7 86.4 84.9 91.11 91.57 93.87 91.4 91.1 91
12/02/2022 12:42:07 83.12 86.81 90.35 86.7 86.4 84.9 90.13 91.19 93.87 91.4 91.1 91
12/02/2022 12:42:08 85.33 85.64 90.35 86.7 86.4 84.9 91.39 91.45 93.87 91.4 91.1 91
12/02/2022 12:42:09 83.84 85.1 90.35 86.7 86.4 84.9 90.21 91.5 93.87 91.4 91.1 91
12/02/2022 12:42:10 83.99 84.69 90.35 86.7 86.4 84.9 87.39 90.17 93.87 91.4 91.1 91
12/02/2022 12:42:11 82.61 84.59 90.35 86.7 86.4 84.9 91 90.96 93.87 91.4 91.1 91
12/02/2022 12:42:12 87.95 87.14 90.35 86.7 86.4 84.9 92.11 91.86 93.87 91.4 91.1 91
12/02/2022 12:42:13 87.16 88.03 90.35 86.7 86.4 84.9 90.05 91.88 93.87 91.4 91.1 91
12/02/2022 12:42:14 86.23 87.85 90.35 86.7 86.4 84.9 88.45 90.85 93.87 91.4 91.1 91
12/02/2022 12:42:15 83.76 85.88 90.35 86.7 86.4 84.9 86.52 89.1 93.87 91.3 91.1 91
12/02/2022 12:42:16 81.43 84.53 90.35 86.7 86.4 84.9 86.16 87.5 93.87 91.3 91.1 91
12/02/2022 12:42:17 80.91 82.94 90.35 86.7 86.4 84.9 84.93 86.81 93.87 91.3 91.1 91
12/02/2022 12:42:18 85.28 84.93 90.35 86.7 86.4 84.9 91.21 90.43 93.87 91.4 91.1 91
12/02/2022 12:42:19 86.31 86.24 90.35 86.7 86.4 84.9 91.17 90.95 93.87 91.4 91.1 91
12/02/2022 12:42:20 84.8 85.17 90.35 86.7 86.4 84.9 89.09 91.03 93.87 91.4 91.1 91
12/02/2022 12:42:21 83.32 85.09 90.35 86.8 86.4 84.9 92.36 91.66 93.87 91.4 91.1 91
12/02/2022 12:42:22 83.92 84.73 90.35 86.8 86.4 84.9 90.3 91.66 93.87 91.4 91.1 91
12/02/2022 12:42:23 83.46 83.84 90.35 86.8 86.3 84.9 90.34 91.27 93.87 91.4 91.1 91
12/02/2022 12:42:24 85.2 84.91 90.35 86.7 86.4 84.9 89.96 90.71 93.87 91.4 91.1 91
12/02/2022 12:42:25 86.87 86.42 90.35 86.8 86.4 84.9 89.73 90.09 93.87 91.3 91.1 91
12/02/2022 12:42:26 85.3 86.4 90.35 86.7 86.4 84.9 88.55 89.95 93.87 91.3 91.1 91
12/02/2022 12:42:27 87.48 87.13 90.35 86.8 86.4 84.9 90.58 90.31 93.87 91.3 91.2 91
12/02/2022 12:42:28 87.34 87.86 90.35 86.8 86.4 84.9 90.46 90.79 93.87 91.3 91.2 91
12/02/2022 12:42:29 85.8 86.96 90.35 86.8 86.4 84.9 89.33 90.34 93.87 91.3 91.2 91
12/02/2022 12:42:30 88.89 88.52 90.35 86.8 86.4 84.9 91.49 91.04 93.87 91.4 91.2 91
12/02/2022 12:42:31 86.98 87.85 90.35 86.8 86.4 84.9 90.73 91.16 93.42 91.4 91.2 91
12/02/2022 12:42:32 85.96 87.48 90.35 86.8 86.4 84.9 89.35 91.19 93.42 91.4 91.2 91
12/02/2022 12:42:33 88.35 88.61 88.61 86.8 86.4 84.9 91.39 91.51 93.42 91.4 91.2 91
12/02/2022 12:42:34 87.68 88.16 88.61 86.9 86.4 84.9 91.67 91.49 92.66 91.4 91.2 91
12/02/2022 12:42:35 85.27 87.78 88.61 86.9 86.4 84.9 92.62 92.49 92.49 91.4 91.2 91
12/02/2022 12:42:36 84.5 86.45 88.61 86.9 86.4 84.9 88.87 92.36 92.49 91.4 91.2 91
12/02/2022 12:42:37 85.45 86.63 88.61 86.9 86.4 84.9 89.82 91.79 92.49 91.4 91.2 91
12/02/2022 12:42:38 86.13 86.39 88.61 86.9 86.4 84.9 90.06 90 92.49 91.5 91.1 91
12/02/2022 12:42:39 84.35 86.15 88.61 86.9 86.4 84.9 90.5 90.56 92.49 91.5 91.1 91
12/02/2022 12:42:40 80.86 85.3 88.61 86.9 86.4 84.9 86.93 90.53 92.49 91.5 91.1 91
12/02/2022 12:42:41 84.61 84.64 88.61 86.7 86.4 84.9 88.18 88.7 92.49 91.4 91.1 91
12/02/2022 12:42:42 80.22 83.84 88.61 86.5 86.4 84.9 85.65 88.43 92.49 91.2 91.1 91
12/02/2022 12:42:43 84.62 84.04 88.61 86.5 86.4 84.9 87.57 87.55 92.49 91.2 91.1 91
12/02/2022 12:42:44 81.23 84.17 88.61 86.4 86.4 84.9 84.31 87.4 92.49 91.2 91.1 91
12/02/2022 12:42:45 82.48 82.59 88.61 86.4 86.4 84.9 88.1 87.79 92.49 91.2 91.1 91
12/02/2022 12:42:46 81.1 82.8 88.61 86.4 86.4 84.9 86.83 87.19 92.49 91.2 91.1 91
12/02/2022 12:42:47 84.37 83.73 88.61 86.4 86.4 84.9 90.53 89.84 92.49 91.2 91.1 91
12/02/2022 12:42:48 83.58 84.05 88.61 86.4 86.3 84.9 89.07 89.93 92.49 91.2 91.1 91
12/02/2022 12:42:49 83.3 83.7 88.61 86.4 86.3 84.9 88.94 89.82 92.49 91.2 91.1 91
12/02/2022 12:42:50 82.62 83.52 88.61 86.4 86.3 84.9 89.65 89.68 92.49 91.2 91.1 91
12/02/2022 12:42:51 83.19 83.52 88.61 86.4 86.3 84.9 92.54 91.78 92.49 91.2 91.1 91
12/02/2022 12:42:52 84.95 85.18 88.61 86.4 86.3 84.9 89.82 91.82 92.49 91.2 91.1 91
12/02/2022 12:42:53 84.35 84.62 88.61 86.4 86.3 84.9 89.46 90.4 92.49 91.2 91.1 91
12/02/2022 12:42:54 84.14 84.51 88.61 86.4 86.3 84.9 91.83 91.65 92.49 91.2 91.1 91
12/02/2022 12:42:55 85.93 85.51 88.61 86.4 86.4 84.9 91.12 91.39 92.49 91.2 91.1 91
12/02/2022 12:42:56 82.42 85.51 88.61 86.4 86.3 84.9 89.6 91.07 92.49 91.2 91.1 91
12/02/2022 12:42:57 84.42 84.63 88.61 86.4 86.3 84.9 90.97 90.89 92.49 91.2 91.1 91
12/02/2022 12:42:58 84.33 84.74 88.61 86.4 86.3 84.9 89.62 90.78 92.49 91.3 91.1 91
12/02/2022 12:42:59 85.52 85.3 88.61 86.4 86.4 84.9 89.79 90.47 92.49 91.3 91.1 91
12/02/2022 12:43:00 84.34 85.27 88.61 86.4 86.4 84.9 90.05 90.3 92.49 91.2 91.1 91
12/02/2022 12:43:01 84.54 85.13 88.61 86.4 86.4 84.9 91.46 91.43 92.49 91.2 91.1 91
12/02/2022 12:43:02 81.72 84.58 88.61 86.4 86.4 84.9 91.16 91.41 92.49 91.3 91.2 91
12/02/2022 12:43:03 83.44 84.11 88.16 86.4 86.4 84.9 89.49 91.26 92.49 91.3 91.2 91
12/02/2022 12:43:04 80.62 83.11 87.78 86.4 86.4 84.9 91.43 91.22 92.49 91.3 91.2 91
12/02/2022 12:43:05 84.98 83.94 86.63 86.4 86.4 84.9 93.37 92.68 92.68 91.3 91.2 91
12/02/2022 12:43:06 83.99 84.2 86.63 86.4 86.4 84.9 89.69 92.44 92.68 91.3 91.2 91
12/02/2022 12:43:07 85.39 85.33 86.39 86.4 86.4 84.9 89.6 90.87 92.68 91.3 91.2 91
12/02/2022 12:43:08 84.75 85.31 86.15 86.4 86.4 84.9 91.64 91.52 92.68 91.3 91.1 91
12/02/2022 12:43:09 83.02 84.77 85.51 86.4 86.4 84.9 91.13 91.8 92.68 91.3 91.1 91
12/02/2022 12:43:10 88.19 87.71 87.71 86.4 86.4 84.9 90.59 91.24 92.68 91.3 91.1 91
12/02/2022 12:43:11 87.78 87.88 87.88 86.4 86.4 84.9 91.15 91.38 92.68 91.3 91.1 91
12/02/2022 12:43:12 86.8 88.28 88.28 86.4 86.4 84.9 89.88 91.34 92.68 91.3 91.1 91
12/02/2022 12:43:13 84.33 87.09 88.28 86.4 86.4 84.9 89.28 90.35 92.68 91.3 91.1 91
12/02/2022 12:43:14 84.82 86.29 88.28 86.4 86.4 84.9 89.54 90.07 92.68 91.3 91.1 91
12/02/2022 12:43:15 83.87 84.81 88.28 86.4 86.4 84.9 90.79 90.65 92.68 91.3 91.1 91
12/02/2022 12:43:16 91.78 90.53 90.53 86.5 86.4 84.9 94.03 93.34 93.34 91.3 91.1 91
12/02/2022 12:43:17 84.04 90.09 90.53 86.5 86.4 84.9 91.65 93.38 93.38 91.3 91.1 91
12/02/2022 12:43:18 87.19 87.45 90.53 86.5 86.4 84.9 92.83 92.75 93.38 91.3 91.1 91
12/02/2022 12:43:19 87.7 87.98 90.53 86.5 86.4 84.9 91.84 92.74 93.38 91.3 91.1 91
12/02/2022 12:43:20 88.45 89.42 90.53 86.5 86.4 84.9 93.28 93.63 93.63 91.3 91.1 91
12/02/2022 12:43:21 78.64 87.64 90.53 86.5 86.4 84.9 86.22 92.56 93.63 91.3 91.1 91
12/02/2022 12:43:22 87.49 86.95 90.53 86.5 86.4 84.9 91.15 91.33 93.63 91.3 91.1 91
12/02/2022 12:43:23 87.64 87.67 90.53 86.5 86.4 84.9 90.97 91.93 93.63 91.3 91.1 91
12/02/2022 12:43:24 90.25 89.82 90.53 86.5 86.4 84.9 93.79 93.41 93.63 91.3 91.1 91
12/02/2022 12:43:25 89.15 89.54 90.53 86.5 86.4 84.9 90.12 92.58 93.63 91.3 91.1 91
12/02/2022 12:43:26 87.04 89.4 90.53 86.5 86.4 84.9 89.5 91.37 93.63 91.3 91.1 91
12/02/2022 12:43:27 84.2 88.03 90.53 86.5 86.4 84.9 87.15 90.24 93.63 91.3 91.1 91
12/02/2022 12:43:28 84.09 86.22 90.53 86.5 86.4 84.9 86.85 88.76 93.63 91.3 91.1 91
12/02/2022 12:43:29 85.97 86.21 90.53 86.5 86.4 84.9 87.91 88.14 93.63 91.2 91.1 91
12/02/2022 12:43:30 84.34 85.49 90.53 86.6 86.4 84.9 90.76 90.38 93.63 91.2 91.1 91
12/02/2022 12:43:31 88.85 87.76 90.53 86.6 86.4 84.9 92.28 91.64 93.63 91.2 91.1 91
12/02/2022 12:43:32 86.82 87.6 90.53 86.6 86.4 84.9 90.04 91.5 93.63 91.2 91.1 91
12/02/2022 12:43:33 85.85 87.65 90.53 86.6 86.4 84.9 91.24 91.54 93.63 91.2 91.1 91
12/02/2022 12:43:34 78.12 86.13 90.53 86.6 86.4 84.9 87.99 91.08 93.63 91.2 91.1 91
12/02/2022 12:43:35 80.78 82.93 90.53 86.6 86.4 84.9 90.07 90.04 93.63 91.2 91.1 91
12/02/2022 12:43:36 80.34 82.12 90.53 86.6 86.4 84.9 89.63 90.12 93.63 91.2 91.1 91
12/02/2022 12:43:37 83.79 83.05 90.53 86.6 86.4 84.9 89.38 90.17 93.63 91.2 91.1 91
12/02/2022 12:43:38 83.13 83.39 90.53 86.6 86.4 84.9 88.62 89.54 93.63 91.2 91.1 91
12/02/2022 12:43:39 83.93 84.18 90.53 86.6 86.4 84.9 93.9 92.64 93.63 91.2 91.1 91
12/02/2022 12:43:40 86.44 86.38 90.53 86.6 86.4 84.9 92.11 93.29 93.63 91.2 91.1 91
12/02/2022 12:43:41 86.01 85.97 90.53 86.6 86.4 84.9 88.1 91.83 93.63 91.2 91.1 91
12/02/2022 12:43:42 85.41 86.06 90.53 86.6 86.4 84.9 90.09 90.19 93.63 91.2 91.1 91
12/02/2022 12:43:43 90.28 89.27 90.53 86.6 86.4 84.9 92.52 92.07 93.63 91.2 91.1 91
12/02/2022 12:43:44 88.25 90.05 90.53 86.6 86.4 84.9 91.69 92.59 93.63 91.2 91.1 91
12/02/2022 12:43:45 87.05 88.31 90.53 86.6 86.4 84.9 90.84 91.69 93.63 91.2 91.1 91
12/02/2022 12:43:46 89.09 89.03 90.09 86.6 86.4 84.9 92.72 92.66 93.63 91.2 91.1 91
12/02/2022 12:43:47 87.68 88.72 90.05 86.7 86.4 84.9 92.28 92.54 93.63 91.2 91.1 91
12/02/2022 12:43:48 85.16 87.99 90.05 86.7 86.4 84.9 92.57 92.46 93.63 91.2 91.1 91
12/02/2022 12:43:49 86.49 86.86 90.05 86.7 86.4 84.9 91.4 92.66 93.63 91.1 91.1 91
12/02/2022 12:43:50 90.29 89.59 90.05 86.7 86.4 84.9 89.83 91.63 93.41 91.1 91.1 91
12/02/2022 12:43:51 86.14 89.2 90.05 86.7 86.4 84.9 89.88 90.45 93.41 91.1 91.1 91
12/02/2022 12:43:52 84.36 87.74 90.05 86.7 86.4 84.9 89.85 90.45 93.41 91.1 91.1 91
12/02/2022 12:43:53 84.39 85.97 90.05 86.6 86.4 84.9 91.43 91.29 93.41 91.1 91.1 91
12/02/2022 12:43:54 86.51 86.74 90.05 86.6 86.4 84.9 91.29 91.65 93.29 91.1 91.1 91
12/02/2022 12:43:55 86.24 86.84 90.05 86.6 86.4 84.9 90.95 91.7 93.29 91.1 91.1 91
12/02/2022 12:43:56 86.3 86.67 90.05 86.6 86.4 84.9 92.32 92.07 93.29 91.1 91.1 91
12/02/2022 12:43:57 89.94 89.39 90.05 86.7 86.4 85 92.83 92.83 93.29 91.1 91.1 91
12/02/2022 12:43:58 86.45 88.81 90.05 86.7 86.4 85 90.64 92.52 93.29 91 91.1 91
12/02/2022 12:43:59 86.34 87.43 90.05 86.7 86.4 85 89.93 91.32 93.29 91 91.1 91
12/02/2022 12:44:00 90.09 89.87 90.05 86.7 86.4 85 92.34 91.93 93.29 91 91.1 91
12/02/2022 12:44:01 87.3 88.96 90.05 86.7 86.4 85 91.18 91.86 93.29 91 91.1 91
12/02/2022 12:44:02 85.75 87.84 90.05 86.7 86.4 85 90.34 91.37 93.29 91 91.1 91
12/02/2022 12:44:03 86.85 87.81 90.05 86.7 86.4 85 90.71 91.24 93.29 91 91.1 91
12/02/2022 12:44:04 93.71 92.62 92.62 86.8 86.4 85 95.86 94.79 94.79 91 91.1 91
12/02/2022 12:44:05 90.11 92.61 92.62 86.8 86.5 85 92.8 94.79 94.79 91 91.1 91
12/02/2022 12:44:06 89.75 92.22 92.62 86.9 86.5 85 91.61 94.05 94.79 91 91.1 91
12/02/2022 12:44:07 85.7 90.23 92.62 86.9 86.5 85 91.33 92.46 94.79 91.1 91.1 91
12/02/2022 12:44:08 85.1 88.66 92.62 86.8 86.5 85 90.29 92.09 94.79 91.1 91.1 91
12/02/2022 12:44:09 82.65 86.52 92.62 86.8 86.5 85 89.92 90.98 94.79 91.1 91.1 91
12/02/2022 12:44:10 79.76 84.39 92.62 86.8 86.5 85 89.33 90.29 94.79 91.1 91.1 91
12/02/2022 12:44:11 85.18 84.79 92.62 86.8 86.5 85 90.15 90.33 94.79 91.1 91.1 91
12/02/2022 12:44:12 84.43 85.03 92.62 86.8 86.4 85 91.4 91.25 94.79 91.1 91.1 91
12/02/2022 12:44:13 90.06 89.15 92.62 86.6 86.5 85 92.3 92.13 94.79 91 91.1 91
12/02/2022 12:44:14 87.11 88.92 92.62 86.3 86.5 85 90.84 92.02 94.79 90.8 91.1 91
12/02/2022 12:44:15 87.54 88.02 92.62 86.3 86.5 85 91.53 91.85 94.79 90.8 91.1 91
12/02/2022 12:44:16 91.61 91.02 92.62 86.4 86.5 85 93.64 93.06 94.79 90.8 91.1 91
12/02/2022 12:44:17 87.96 91.02 92.62 86.4 86.5 85 91.71 93.09 94.79 90.8 91.1 91
12/02/2022 12:44:18 87.09 89.68 92.62 86.4 86.5 85 90.28 92.59 94.79 90.8 91.1 91
12/02/2022 12:44:19 85.76 89.2 92.62 86.4 86.5 85 88.73 91.51 94.79 90.8 91.1 91
12/02/2022 12:44:20 86.48 87.06 92.62 86.4 86.5 85 90.54 90.53 94.79 90.8 91.1 91
12/02/2022 12:44:21 85.01 86.88 92.62 86.4 86.5 85 91.27 91.06 94.79 90.9 91.1 91
12/02/2022 12:44:22 84.53 85.67 92.62 86.4 86.5 85 92.76 92.29 94.79 90.9 91.1 91
12/02/2022 12:44:23 82.42 85.37 92.62 86.4 86.5 85 90.77 92.15 94.79 90.9 91.1 91
12/02/2022 12:44:24 82.75 84.16 92.62 86.4 86.5 85 85.85 91.19 94.79 90.9 91.1 91
12/02/2022 12:44:25 82.5 82.91 92.62 86.4 86.5 85 86.32 88.5 94.79 90.9 91.1 91
12/02/2022 12:44:26 84.06 84.3 92.62 86.4 86.5 85 86.13 87.64 94.79 90.9 91.1 91
12/02/2022 12:44:27 81.79 83.19 92.62 86.4 86.5 85 86.14 86.78 94.79 90.8 91.1 91
12/02/2022 12:44:28 83.89 83.43 92.62 86.4 86.5 85 87.19 87.05 94.79 90.8 91.1 91
12/02/2022 12:44:29 83.18 83.61 92.62 86.4 86.5 85 91.65 90.78 94.79 90.8 91.1 91
12/02/2022 12:44:30 82.92 83.56 92.62 86.4 86.5 85 90.7 90.82 94.79 90.8 91.1 91
12/02/2022 12:44:31 84.5 84.17 92.62 86.4 86.5 85 89.02 90.79 94.79 90.8 91.1 91
12/02/2022 12:44:32 84.63 84.75 92.62 86.4 86.5 85 89.7 90.35 94.79 90.8 91 91
12/02/2022 12:44:33 82.09 84.36 92.62 86.4 86.5 85 88.7 90.11 94.79 90.8 91 91
12/02/2022 12:44:34 81.63 83.1 92.61 86.4 86.5 85 90.37 90.02 94.79 90.7 91 91
12/02/2022 12:44:35 83.16 83.14 92.22 86.4 86.5 85 85.82 89.94 94.05 90.7 91 91
12/02/2022 12:44:36 84.11 83.85 91.02 86.4 86.5 85 86.63 87.83 93.09 90.7 91 91
12/02/2022 12:44:37 81.99 83.59 91.02 86.4 86.5 85 86.55 87.45 93.09 90.7 91 91
12/02/2022 12:44:38 86.58 85.97 91.02 86.4 86.5 85 90.57 89.59 93.09 90.7 91 91
12/02/2022 12:44:39 85.27 86.53 91.02 86.4 86.5 85 88.24 89.94 93.09 90.7 91 91
12/02/2022 12:44:40 84.89 85.3 91.02 86.4 86.5 85 85.97 88.52 93.09 90.7 91 91
12/02/2022 12:44:41 85.86 85.84 91.02 86.3 86.5 85 86.75 87.44 93.09 90.6 91 91
12/02/2022 12:44:42 85.45 85.89 91.02 86.3 86.5 85 86.79 87.11 93.09 90.6 91 91
12/02/2022 12:44:43 87.04 86.76 91.02 86.3 86.5 85 87.02 87.17 93.09 90.6 91 91
12/02/2022 12:44:44 83.94 86.55 91.02 86.3 86.5 85 84.93 87 93.09 90.5 91 91
12/02/2022 12:44:45 81.33 85.17 91.02 86.3 86.5 85 82.34 85.82 93.09 90.5 91 91
12/02/2022 12:44:46 81.17 83.06 91.02 86.2 86.5 85 82.05 83.81 93.09 90.5 91 91
12/02/2022 12:44:47 74.6 81.75 89.68 86.2 86.5 85 78.33 82.6 92.59 90.4 91 91
12/02/2022 12:44:48 80.85 80.48 89.2 86.2 86.5 85 81.59 81.54 92.29 90.4 91 91
12/02/2022 12:44:49 80.03 81 87.06 86.2 86.5 85 81.93 82.23 92.29 90.4 91 91
12/02/2022 12:44:50 84.47 83.43 86.88 86.2 86.5 85 86.08 85.19 92.29 90.3 91 91
12/02/2022 12:44:51 82 83.2 86.76 86.1 86.5 85 82.51 84.73 92.29 90.3 91 91
12/02/2022 12:44:52 79.81 82.33 86.76 86.1 86.5 85 82.22 83.39 92.15 90.3 91 91
12/02/2022 12:44:53 81.17 81.54 86.76 86.1 86.5 85 83.27 83.4 91.19 90.3 91 91
12/02/2022 12:44:54 79.69 81.52 86.76 86.1 86.5 85 81.87 83.44 90.82 90.2 91 91
12/02/2022 12:44:55 84.45 84.03 86.76 86.1 86.5 85 85.72 85.21 90.82 90.2 91 91
12/02/2022 12:44:56 82.93 83.17 86.76 86.1 86.5 85 86.59 86.06 90.82 90.2 91 91
12/02/2022 12:44:57 87.85 87.01 87.01 86.1 86.5 85 91.34 90.24 90.82 90.1 91 91
12/02/2022 12:44:58 89.09 88.35 88.35 86.1 86.5 85 92.52 92.02 92.02 90.1 91 91
12/02/2022 12:44:59 87.8 88.56 88.56 86.1 86.5 85 90.86 91.8 92.02 90.1 91 91
12/02/2022 12:45:00 88.1 88.28 88.56 86.1 86.5 85 89.99 91.25 92.02 90.1 90.9 91
12/02/2022 12:45:01 86.41 88.15 88.56 86.1 86.5 85 90.58 90.86 92.02 90.1 90.9 91
12/02/2022 12:45:02 87.66 87.67 88.56 86.1 86.5 85 89.37 90.53 92.02 90.1 90.9 91
12/02/2022 12:45:03 87.79 88.3 88.56 86.1 86.5 85 89.39 90.34 92.02 90 90.9 91
12/02/2022 12:45:04 88.84 88.66 88.66 86.1 86.5 85 90.69 90.44 92.02 90 90.9 91
12/02/2022 12:45:05 85.14 88.42 88.66 86.1 86.5 85 89.54 90.3 92.02 90 90.9 91
12/02/2022 12:45:06 84.45 86.57 88.66 86.1 86.5 85 88.03 90.05 92.02 90 90.9 91
12/02/2022 12:45:07 86.15 86.44 88.66 86.1 86.5 85 88.09 89.38 92.02 89.9 90.9 91
12/02/2022 12:45:08 85.95 86.25 88.66 86.1 86.5 85 89.28 89 92.02 89.9 90.9 91
12/02/2022 12:45:09 81.38 86.01 88.66 86.1 86.5 85 85.9 88.97 92.02 89.9 90.9 91
12/02/2022 12:45:10 85.08 84.9 88.66 86.1 86.5 85 87.91 87.83 92.02 89.9 90.9 91
12/02/2022 12:45:11 84.4 85.3 88.66 86.1 86.5 85 88.28 88.7 92.02 89.9 90.9 91
12/02/2022 12:45:12 79.97 84.41 88.66 86.1 86.5 85 86.17 87.99 92.02 89.9 90.9 91
12/02/2022 12:45:13 83.15 83.36 88.66 86.1 86.5 85 87.51 87.85 92.02 89.9 90.9 91
12/02/2022 12:45:14 85.8 85.24 88.66 86.1 86.5 85 89.76 89.1 92.02 90 90.9 91
12/02/2022 12:45:15 82.46 85.14 88.66 86.1 86.5 85 88.01 89.07 92.02 90 90.9 91
12/02/2022 12:45:16 84.01 84.17 88.66 86.1 86.5 85 87.99 88.37 92.02 90 90.9 91
12/02/2022 12:45:17 87.3 86.89 88.66 86.1 86.5 85 89.79 89.56 92.02 90 90.9 91
12/02/2022 12:45:18 87.48 87.71 88.66 86.1 86.5 85 92.49 91.58 92.02 90 90.9 91
12/02/2022 12:45:19 83.57 87.15 88.66 86.1 86.5 85 90.49 91.43 92.02 90 90.9 91
12/02/2022 12:45:20 83.97 85.22 88.66 86.1 86.5 85 90.1 90.82 92.02 90 90.9 91
12/02/2022 12:45:21 88.42 87.85 88.66 86.1 86.5 85 91.47 91.32 92.02 90 90.9 91
12/02/2022 12:45:22 84.71 88.27 88.66 86.1 86.5 85 94.17 93.49 93.49 90.1 90.9 91
12/02/2022 12:45:23 84.7 85.86 88.66 86.1 86.5 85 92.09 93.2 93.49 90.1 90.9 91
12/02/2022 12:45:24 88.52 88.19 88.66 86.1 86.5 85 92.61 93.15 93.49 90.1 90.9 91
12/02/2022 12:45:25 87.93 88.85 88.85 86.2 86.5 85 91.95 93 93.49 90.1 90.9 91
12/02/2022 12:45:26 86.53 87.47 88.85 86.2 86.5 85 94.51 93.87 93.87 90.1 90.9 91
12/02/2022 12:45:27 85.36 87.33 88.85 86.2 86.5 85 90.52 93.79 93.87 90.2 91 91
12/02/2022 12:45:28 88.13 87.6 88.85 86.2 86.5 85 92.05 92.11 93.87 90.2 91 91
12/02/2022 12:45:29 85.61 87.26 88.85 86.2 86.5 85 90.73 92.11 93.87 90.2 91 91
12/02/2022 12:45:30 89.28 88.97 88.97 86.2 86.5 85 95.86 95.15 95.15 90.2 91 91
12/02/2022 12:45:31 92.34 91.25 91.25 86.2 86.5 85 95.39 95.63 95.63 90.3 91 91
12/02/2022 12:45:32 88.25 91.01 91.25 86.3 86.5 85 92.82 95.15 95.63 90.3 91 91
12/02/2022 12:45:33 85.98 89.52 91.25 86.2 86.5 85 94.37 94.3 95.63 90.3 91 91
12/02/2022 12:45:34 84.98 87.61 91.25 86.2 86.5 85 90.97 94.32 95.63 90.3 91 91
12/02/2022 12:45:35 87.89 87.86 91.25 86.2 86.6 85 88.97 92.23 95.63 90.3 91 91
12/02/2022 12:45:36 84.95 87.17 91.25 86.2 86.6 85 88.81 90.41 95.63 90.3 91 91
12/02/2022 12:45:37 87.5 87.27 91.25 86.2 86.6 85 92.61 91.68 95.63 90.4 91 91
12/02/2022 12:45:38 88.67 89.24 91.25 86.2 86.6 85 92.1 92.22 95.63 90.4 91 91
12/02/2022 12:45:39 83.58 87.67 91.25 86.3 86.6 85 90.11 92.07 95.63 90.4 91 91
12/02/2022 12:45:40 83.46 85.62 91.25 86.3 86.6 85 89.97 90.62 95.63 90.4 91 91
12/02/2022 12:45:41 81.08 84.39 91.25 86.2 86.6 85 91.02 91.19 95.63 90.4 91 91
12/02/2022 12:45:42 83.16 83.41 91.25 86.2 86.6 85 89.61 90.66 95.63 90.4 91 91
12/02/2022 12:45:43 89.72 88.64 91.25 86.3 86.6 85 93.8 92.95 95.63 90.4 91 91
12/02/2022 12:45:44 87.3 88.87 91.25 86.3 86.6 85 91.77 93 95.63 90.4 91 91
12/02/2022 12:45:45 86.45 88.37 91.25 86.3 86.6 85 91.4 92.24 95.63 90.4 91.1 91
12/02/2022 12:45:46 85.4 86.83 91.25 86.3 86.6 85 91.13 92.36 95.63 90.5 91.1 91
12/02/2022 12:45:47 82.58 85.97 91.25 86.3 86.6 85 90.72 91.45 95.63 90.5 91.1 91
12/02/2022 12:45:48 80.73 84.22 91.25 86.3 86.6 85 91.64 92.2 95.63 90.5 91.1 91
12/02/2022 12:45:49 85.41 84.78 91.25 86.3 86.6 85 92.91 92.48 95.63 90.5 91.1 91
12/02/2022 12:45:50 86.44 86.3 91.25 86.2 86.6 85 94.43 94.22 95.63 90.5 91.1 91
12/02/2022 12:45:51 83.02 85.88 91.25 86.2 86.6 85 90.99 94.22 95.63 90.5 91.1 91
12/02/2022 12:45:52 84.6 84.82 91.25 86.2 86.6 85 90.94 92.86 95.63 90.5 91.1 91
12/02/2022 12:45:53 85.53 85.78 91.25 86.3 86.6 85 92.31 92.24 95.63 90.6 91.1 91
12/02/2022 12:45:54 83.95 85.37 91.25 86.3 86.6 85 94.62 94.84 95.63 90.6 91.1 91
12/02/2022 12:45:55 82.37 84.19 91.25 86.3 86.6 85 89.92 92.93 95.63 90.6 91.1 91
12/02/2022 12:45:56 83.87 83.89 91.25 86.3 86.6 85 94.82 94.38 95.63 90.6 91.1 91.1
12/02/2022 12:45:57 84.19 84.32 91.25 86.3 86.6 85 91.68 94.44 95.63 90.6 91.1 91.1
12/02/2022 12:45:58 90.61 89.43 91.25 86.1 86.6 85 94 93.96 95.63 90.6 91.1 91.1
12/02/2022 12:45:59 89.93 90.7 91.25 86.1 86.6 85 91.76 93.44 95.63 90.6 91.1 91.1
12/02/2022 12:46:00 87.79 89.9 91.25 86.1 86.6 85 92.65 92.72 95.63 90.7 91.1 91.1
12/02/2022 12:46:01 84.14 88.08 91.01 86.1 86.6 85 89.6 92.44 95.15 90.7 91.1 91.1
12/02/2022 12:46:02 83.05 85.91 90.7 86.1 86.6 85 92.04 92.03 94.84 90.7 91.1 91.1
12/02/2022 12:46:03 85.63 85.55 90.7 86.1 86.6 85 91.36 92.16 94.84 90.7 91.1 91.1
12/02/2022 12:46:04 83.65 85.29 90.7 86.1 86.6 85 90.95 91.58 94.84 90.7 91.1 91.1
12/02/2022 12:46:05 83.18 84.21 90.7 86.1 86.6 85 90.44 91.62 94.84 90.7 91.1 91.1
12/02/2022 12:46:06 82.61 83.81 90.7 86.1 86.6 85 91.4 91.36 94.84 90.7 91.1 91.1
12/02/2022 12:46:07 85.2 84.64 90.7 86.1 86.6 85 93.61 93.28 94.84 90.7 91.1 91.1
12/02/2022 12:46:08 90.74 89.4 90.7 86.1 86.6 85 93.82 93.57 94.84 90.7 91.1 91.1
12/02/2022 12:46:09 90.23 90.37 90.7 86.2 86.6 85 91.57 93.59 94.84 90.7 91.1 91.1
12/02/2022 12:46:10 83.93 89.84 90.7 86.1 86.6 85 95.97 95.81 95.81 90.8 91.1 91.1
12/02/2022 12:46:11 86.42 87.26 90.7 86.2 86.6 85 92.7 95.63 95.81 90.8 91.1 91.1
12/02/2022 12:46:12 86.81 87.01 90.7 86.2 86.6 85 93.5 94.25 95.81 90.8 91.1 91.1
12/02/2022 12:46:13 84.61 86.63 90.7 86.2 86.6 85 90.01 93.84 95.81 90.8 91.1 91.1
12/02/2022 12:46:14 83.18 85.4 90.7 86.2 86.6 85 90.12 91.7 95.81 90.8 91.1 91.1
12/02/2022 12:46:15 84.79 84.87 90.7 86.2 86.6 85 89.09 90.9 95.81 90.8 91.1 91.1
12/02/2022 12:46:16 81.57 84.52 90.7 86.1 86.6 85 87.25 89.75 95.81 90.8 91.1 91.1
12/02/2022 12:46:17 85.8 85.35 90.7 86.1 86.6 85 90.4 89.99 95.81 90.8 91.1 91.1
12/02/2022 12:46:18 78.79 84.76 90.7 86.1 86.6 85 87.96 89.71 95.81 90.8 91.1 91.1
12/02/2022 12:46:19 87.04 85.91 90.7 86.1 86.6 85 90.66 90.09 95.81 90.8 91.1 91.1
12/02/2022 12:46:20 87.43 86.99 90.7 86.1 86.6 85 92.23 91.77 95.81 90.8 91.1 91.1
12/02/2022 12:46:21 88.58 88.73 90.7 86.1 86.6 85 92.6 92.81 95.81 90.8 91.1 91.1
12/02/2022 12:46:22 81.92 87.82 90.7 86.1 86.6 85 90.71 91.94 95.81 90.8 91.1 91.1
12/02/2022 12:46:23 83.33 84.97 90.7 86.1 86.6 85 93.54 93.35 95.81 90.8 91.1 91.1
12/02/2022 12:46:24 87.59 87.37 90.7 86.1 86.6 85 96.07 95.32 95.81 90.9 91.1 91.1
12/02/2022 12:46:25 88.01 87.52 90.7 86.1 86.6 85 94.98 95.46 95.81 90.9 91.1 91.1
12/02/2022 12:46:26 89.81 89.34 90.7 86.1 86.6 85 98 97.05 97.05 90.9 91.2 91.1
12/02/2022 12:46:27 88.54 89.36 90.7 86.1 86.6 85 100.8 100.03 100.03 91.1 91.2 91.1
12/02/2022 12:46:28 87.12 89.07 90.7 86.1 86.6 85 97.83 99.55 100.03 91.1 91.2 91.1
12/02/2022 12:46:29 90.02 89.64 90.37 86.1 86.6 85 99.1 99.43 100.03 91.2 91.2 91.1
12/02/2022 12:46:30 87.83 89.4 90.37 86.1 86.6 85 96.4 99.14 100.03 91.2 91.3 91.1
12/02/2022 12:46:31 86.01 88.54 90.37 86.1 86.6 85 96.7 97.53 100.03 91.3 91.3 91.1
12/02/2022 12:46:32 90.87 90.11 90.37 86.2 86.6 85 96.43 97.53 100.03 91.3 91.3 91.1
12/02/2022 12:46:33 89.77 90.33 90.37 86.2 86.6 85 96.78 96.84 100.03 91.4 91.3 91.1
12/02/2022 12:46:34 89.51 89.79 90.37 86.2 86.6 85 99.28 98.69 100.03 91.5 91.3 91.1
12/02/2022 12:46:35 89.14 90.38 90.38 86.2 86.6 85.1 95.72 98.7 100.03 91.5 91.3 91.1
12/02/2022 12:46:36 90.46 90.98 90.98 86.3 86.6 85.1 97.54 97.75 100.03 91.5 91.3 91.1
12/02/2022 12:46:37 91.61 91.37 91.37 86.3 86.6 85.1 99.42 99.1 100.03 91.6 91.4 91.1
12/02/2022 12:46:38 89.09 91.77 91.77 86.3 86.6 85.1 98.01 99.46 100.03 91.7 91.4 91.2
12/02/2022 12:46:39 88.43 89.77 91.77 86.3 86.6 85.1 95.91 98.24 100.03 91.7 91.4 91.2
12/02/2022 12:46:40 87.26 89.12 91.77 86.3 86.6 85.1 96.56 97.2 100.03 91.7 91.4 91.2
12/02/2022 12:46:41 89.45 89.53 91.77 86.3 86.6 85.1 96.08 96.78 100.03 91.8 91.4 91.2
12/02/2022 12:46:42 90.5 90.31 91.77 86.4 86.7 85.1 97.68 97.51 100.03 91.8 91.4 91.2
12/02/2022 12:46:43 90.64 90.78 91.77 86.4 86.7 85.1 97.44 97.67 100.03 91.8 91.4 91.2
12/02/2022 12:46:44 94.08 93.19 93.19 86.5 86.7 85.1 102.47 101.04 101.04 92 91.5 91.2
12/02/2022 12:46:45 92.29 93.47 93.47 86.5 86.7 85.1 99.14 101.02 101.04 92 91.5 91.2
12/02/2022 12:46:46 91.06 92.71 93.47 86.5 86.7 85.1 94.23 99.89 101.04 92.1 91.5 91.2
12/02/2022 12:46:47 88.91 91.47 93.47 86.6 86.7 85.1 92.87 97.07 101.04 92.1 91.5 91.2
12/02/2022 12:46:48 90.7 91.02 93.47 86.6 86.7 85.1 100.05 99.01 101.04 92.1 91.6 91.2
12/02/2022 12:46:49 87.71 90.53 93.47 86.6 86.7 85.1 94.97 98.83 101.04 92.2 91.6 91.2
12/02/2022 12:46:50 87.32 89.14 93.47 86.6 86.7 85.1 96.18 96.76 101.04 92.2 91.6 91.2
12/02/2022 12:46:51 87.07 88.23 93.47 86.6 86.7 85.1 94.24 96.27 101.04 92.2 91.6 91.2
12/02/2022 12:46:52 88.69 88.15 93.47 86.6 86.7 85.1 96.92 96.54 101.04 92.2 91.6 91.2
12/02/2022 12:46:53 91.04 90.16 93.47 86.7 86.7 85.1 96.63 97.13 101.04 92.3 91.6 91.2
12/02/2022 12:46:54 90.66 90.57 93.47 86.7 86.7 85.1 95.63 96.36 101.04 92.3 91.6 91.2
12/02/2022 12:46:55 93.82 93.01 93.47 86.7 86.7 85.1 98 97.82 101.04 92.3 91.6 91.2
12/02/2022 12:46:56 91.28 92.57 93.47 86.7 86.7 85.1 94.88 97.12 101.04 92.3 91.6 91.2
12/02/2022 12:46:57 88.64 91.62 93.47 86.8 86.7 85.1 97.8 97.29 101.04 92.4 91.6 91.2
12/02/2022 12:46:58 88.72 90.12 93.47 86.8 86.8 85.1 95.9 97 101.04 92.4 91.6 91.2
12/02/2022 12:46:59 86.95 89.08 93.47 86.8 86.8 85.1 97.37 97.25 101.04 92.4 91.7 91.2
12/02/2022 12:47:00 85.69 88.01 93.47 86.8 86.8 85.1 96.09 97.24 101.04 92.4 91.7 91.3
12/02/2022 12:47:01 92.89 91.65 93.47 86.8 86.8 85.1 98 97.74 101.04 92.5 91.7 91.3
12/02/2022 12:47:02 92.24 92.65 93.47 86.8 86.8 85.1 98.05 98.04 101.04 92.5 91.7 91.3
12/02/2022 12:47:03 91 92.19 93.47 86.8 86.8 85.2 99.9 100 101.04 92.6 91.7 91.3
12/02/2022 12:47:04 90.37 91.03 93.47 86.9 86.8 85.2 95.6 99.02 101.04 92.6 91.7 91.3
12/02/2022 12:47:05 89.48 91.23 93.47 86.9 86.8 85.2 101.46 101.11 101.11 92.7 91.8 91.3
12/02/2022 12:47:06 86.59 89.85 93.47 86.9 86.8 85.2 97.94 100.89 101.11 92.7 91.8 91.3
12/02/2022 12:47:07 88.22 88.47 93.47 86.9 86.8 85.2 96.44 99.26 101.11 92.7 91.8 91.3
12/02/2022 12:47:08 89.92 89.79 93.47 86.9 86.8 85.2 96.75 97.83 101.11 92.8 91.8 91.3
12/02/2022 12:47:09 91.67 91.16 93.47 86.9 86.9 85.2 98.82 98.8 101.11 92.8 91.8 91.3
12/02/2022 12:47:10 87.67 90.54 93.47 87 86.9 85.2 95.98 98.63 101.11 92.8 91.8 91.3
12/02/2022 12:47:11 88.35 89.03 93.47 87 86.9 85.2 97.26 97.52 101.11 92.9 91.8 91.3
12/02/2022 12:47:12 89.6 89.64 93.47 87 86.8 85.2 98.48 98.51 101.11 92.9 91.8 91.3
12/02/2022 12:47:13 88.28 88.91 93.47 87 86.8 85.2 97.69 98.2 101.11 93 91.9 91.3
12/02/2022 12:47:14 90.54 89.94 93.47 87 86.8 85.2 98.55 98.39 101.11 93 91.9 91.3
12/02/2022 12:47:15 90.1 90.4 93.01 87 86.8 85.2 97.39 98.15 101.11 93 91.9 91.3
12/02/2022 12:47:16 90.87 91.1 93.01 87.1 86.9 85.2 98.01 98.22 101.11 93.1 91.9 91.3
12/02/2022 12:47:17 86.63 90.54 93.01 87.1 86.9 85.2 95.83 98.09 101.11 93.1 91.9 91.3
12/02/2022 12:47:18 88.19 88.62 93.01 87.1 86.9 85.2 96.05 96.93 101.11 93.1 91.9 91.3
12/02/2022 12:47:19 89 89.5 93.01 87.1 86.9 85.2 99.7 99.21 101.11 93.2 92 91.3
12/02/2022 12:47:20 91 90.81 93.01 87.1 86.9 85.2 98.46 98.84 101.11 93.2 92 91.3
12/02/2022 12:47:21 88.23 90.58 93.01 87.1 86.9 85.2 96.82 98.15 101.11 93.2 92 91.3
12/02/2022 12:47:22 92.24 91.87 93.01 87.2 86.9 85.2 100.22 99.86 101.11 93.3 92 91.3
12/02/2022 12:47:23 88.98 91.26 93.01 87.2 86.9 85.2 95.58 99.35 101.11 93.3 92 91.4
12/02/2022 12:47:24 88.59 89.95 93.01 87.2 86.9 85.2 95.88 97.45 101.11 93.3 92 91.4
12/02/2022 12:47:25 87.2 89.38 92.65 87.2 86.9 85.2 99.37 99.26 101.11 93.4 92.1 91.4
12/02/2022 12:47:26 87.89 88.44 92.65 87.2 86.9 85.2 97.5 98.66 101.11 93.4 92.1 91.4
12/02/2022 12:47:27 89.08 88.88 92.65 87.2 86.9 85.2 94.33 97.83 101.11 93.4 92.1 91.4
12/02/2022 12:47:28 89.27 89.97 92.65 87.2 86.9 85.2 96.39 96.86 101.11 93.5 92.1 91.4
12/02/2022 12:47:29 86.55 88.78 92.65 87.2 86.9 85.2 93.75 95.9 101.11 93.5 92.1 91.4
12/02/2022 12:47:30 88.83 88.97 92.65 87.2 86.9 85.2 96.79 96.1 101.11 93.5 92.1 91.4
12/02/2022 12:47:31 91.89 91.35 92.65 87.2 86.9 85.2 98.85 98.38 101.11 93.5 92.1 91.4
12/02/2022 12:47:32 87.6 90.81 92.19 87.3 86.9 85.2 95.8 97.6 101.11 93.6 92.1 91.4
12/02/2022 12:47:33 89.66 89.8 91.87 87.3 86.9 85.2 99.05 98.54 101.11 93.6 92.1 91.4
12/02/2022 12:47:34 88.74 89.49 91.87 87.3 86.9 85.2 96.67 98.2 101.11 93.6 92.1 91.4
12/02/2022 12:47:35 91.43 90.99 91.87 87.3 86.9 85.2 97.25 97.7 100.89 93.6 92.2 91.4
12/02/2022 12:47:36 90.39 91.1 91.87 87.3 86.9 85.2 99.06 98.65 99.86 93.7 92.2 91.4
12/02/2022 12:47:37 88.38 90.57 91.87 87.3 86.9 85.2 99.61 100.37 100.37 93.7 92.2 91.4
12/02/2022 12:47:38 88.6 89.85 91.87 87.3 86.9 85.2 96.67 98.5 100.37 93.8 92.2 91.4
12/02/2022 12:47:39 89.15 89.15 91.87 87.3 86.9 85.2 101.66 100.72 100.72 93.8 92.2 91.4
12/02/2022 12:47:40 91.55 91.02 91.87 87.4 86.9 85.2 97.2 100.02 100.72 93.9 92.3 91.4
12/02/2022 12:47:41 89.22 91.24 91.87 87.4 86.9 85.3 100.03 100.21 100.72 93.9 92.3 91.4
12/02/2022 12:47:42 87.93 89.71 91.87 87.4 86.9 85.3 94.49 99.1 100.72 93.9 92.3 91.4
12/02/2022 12:47:43 87.71 88.74 91.87 87.4 86.9 85.3 94.81 97.01 100.72 93.9 92.3 91.4
12/02/2022 12:47:44 85.95 88.03 91.87 87.4 86.9 85.3 92.5 95.81 100.72 94 92.3 91.4
12/02/2022 12:47:45 90.07 89.25 91.87 87.4 86.9 85.3 96.84 96.21 100.72 94 92.3 91.4
12/02/2022 12:47:46 89.75 89.88 91.87 87.5 86.9 85.3 97.09 96.88 100.72 94 92.3 91.4
12/02/2022 12:47:47 88.86 90 91.87 87.5 86.9 85.3 97.03 97.2 100.72 94 92.3 91.4
12/02/2022 12:47:48 88.45 89.14 91.87 87.5 86.9 85.3 96.03 97.22 100.72 94.1 92.3 91.4
12/02/2022 12:47:49 87.67 88.93 91.87 87.5 86.9 85.3 93.25 96.45 100.72 94.1 92.3 91.4
12/02/2022 12:47:50 87.7 88.37 91.87 87.5 86.9 85.3 91.72 94.6 100.72 94.1 92.3 91.4
12/02/2022 12:47:51 89.33 89.74 91.87 87.5 86.9 85.3 91.04 92.93 100.72 94.1 92.3 91.4
12/02/2022 12:47:52 82.82 88.52 91.35 87.5 86.9 85.3 87 91.7 100.72 94.1 92.3 91.4
12/02/2022 12:47:53 82.74 86.11 91.35 87.5 86.9 85.3 85.53 89.39 100.72 94.1 92.3 91.4
12/02/2022 12:47:54 87.37 87.43 91.35 87.5 86.9 85.3 86.78 87.7 100.72 94 92.3 91.4
12/02/2022 12:47:55 87.03 88.68 91.35 87.5 86.9 85.3 86.95 88.73 100.72 94 92.3 91.4
12/02/2022 12:47:56 80.86 86.41 91.35 87.5 86.9 85.3 83.34 86.47 100.72 94 92.3 91.4
12/02/2022 12:47:57 81.4 83.66 91.35 87.5 86.9 85.3 83.35 84.64 100.72 94 92.3 91.4
12/02/2022 12:47:58 76.84 82.36 91.35 87.5 86.9 85.3 80.62 83.85 100.72 94 92.3 91.4
12/02/2022 12:47:59 84.96 83.66 91.35 87.5 86.9 85.3 92.9 91.97 100.72 94 92.3 91.4
12/02/2022 12:48:00 86.11 85.41 91.35 87.5 86.9 85.3 87.04 89.99 100.72 94 92.3 91.4
12/02/2022 12:48:01 84.33 85.58 91.24 87.5 86.9 85.3 86.16 88.38 100.72 94 92.3 91.4
12/02/2022 12:48:02 87.56 87.17 91.24 87.5 86.9 85.3 88.13 88.21 100.72 94 92.3 91.4
12/02/2022 12:48:03 82.44 86.28 91.24 87.5 86.9 85.3 88.29 88.82 100.72 94 92.3 91.4
12/02/2022 12:48:04 86.53 86.64 91.24 87.5 86.9 85.3 87.03 88.2 100.72 94 92.3 91.4
12/02/2022 12:48:05 84.77 86.39 91.24 87.5 86.9 85.3 88.09 88.67 100.72 94 92.3 91.4
12/02/2022 12:48:06 84.24 85.81 91.24 87.5 86.9 85.3 93.67 92.8 100.72 94 92.3 91.4
12/02/2022 12:48:07 86.25 85.71 91.24 87.5 86.9 85.3 96.57 95.31 100.72 94 92.3 91.4
12/02/2022 12:48:08 89.22 88.4 91.24 87.6 86.9 85.3 96.86 96.31 100.72 94.1 92.3 91.4
12/02/2022 12:48:09 89.2 89.4 91.24 87.6 86.9 85.3 93.23 96.41 100.21 94.1 92.3 91.4
12/02/2022 12:48:10 89.35 89.59 91.24 87.6 86.9 85.3 95.74 95.44 100.21 94.1 92.3 91.4
12/02/2022 12:48:11 93.36 93.2 93.2 87.6 87 85.3 94.88 95.61 99.1 94.1 92.3 91.4
12/02/2022 12:48:12 89.49 93.28 93.28 87.6 87 85.3 96.21 96.16 97.22 94.1 92.3 91.4
12/02/2022 12:48:13 87.16 91.04 93.28 87.6 87 85.3 95.54 96.5 97.22 94.1 92.3 91.4
12/02/2022 12:48:14 86.84 89.12 93.28 87.6 87 85.3 96.83 96.68 97.22 94.1 92.3 91.4
12/02/2022 12:48:15 90.87 90.25 93.28 87.7 87 85.3 96.32 96.81 97.22 94.2 92.3 91.4
12/02/2022 12:48:16 85.53 90.02 93.28 87.6 87 85.3 95.86 97.05 97.22 94.2 92.3 91.4
12/02/2022 12:48:17 86.11 87.91 93.28 87.6 87 85.3 93.64 95.66 97.22 94.2 92.3 91.4
12/02/2022 12:48:18 85.03 86.85 93.28 87.6 87 85.3 92.46 94.83 97.05 94.2 92.3 91.4
12/02/2022 12:48:19 84.28 85.66 93.28 87.6 87 85.3 94.74 94.54 97.05 94.2 92.3 91.4
12/02/2022 12:48:20 85.96 85.77 93.28 87.6 87 85.3 98.15 97.23 97.23 94.2 92.4 91.4
12/02/2022 12:48:21 86.82 86.4 93.28 87.6 87 85.3 99.14 98.73 98.73 94.2 92.4 91.4
12/02/2022 12:48:22 87.35 87.11 93.28 87.6 87 85.3 95.13 98.37 98.73 94.3 92.4 91.4
12/02/2022 12:48:23 86.68 87.36 93.28 87.6 87 85.3 94.89 96.57 98.73 94.3 92.4 91.4
12/02/2022 12:48:24 84.1 86.73 93.28 87.6 87 85.3 93.01 95.65 98.73 94.3 92.4 91.4
12/02/2022 12:48:25 85.25 85.74 93.28 87.6 87 85.3 94.7 95.17 98.73 94.3 92.4 91.5
12/02/2022 12:48:26 87.3 86.7 93.28 87.6 87 85.3 89.81 94.35 98.73 94.3 92.4 91.4
12/02/2022 12:48:27 85.24 86.55 93.28 87.6 87 85.3 96.37 95.56 98.73 94.3 92.4 91.4
12/02/2022 12:48:28 88.85 88.02 93.28 87.6 87 85.3 98.13 97.34 98.73 94.3 92.4 91.5
12/02/2022 12:48:29 90.7 89.98 93.28 87.6 87 85.3 96.21 97.59 98.73 94.3 92.4 91.5
12/02/2022 12:48:30 90.48 91.44 93.28 87.6 87 85.3 95.15 96.7 98.73 94.4 92.4 91.5
12/02/2022 12:48:31 89.75 90.03 93.28 87.7 87 85.3 95.11 95.91 98.73 94.4 92.4 91.5
12/02/2022 12:48:32 88.48 90.16 93.28 87.7 87 85.3 94.39 95.2 98.73 94.4 92.4 91.5
12/02/2022 12:48:33 86.5 88.85 93.28 87.7 87 85.3 91.02 94.94 98.73 94.4 92.4 91.5
12/02/2022 12:48:34 87.32 87.88 93.28 87.7 87 85.3 94.01 94.22 98.73 94.4 92.4 91.5
12/02/2022 12:48:35 92.91 91.87 93.28 87.7 87 85.3 97.48 96.58 98.73 94.4 92.5 91.5
12/02/2022 12:48:36 91.88 93.01 93.28 87.8 87 85.3 97.3 97.33 98.73 94.4 92.5 91.5
12/02/2022 12:48:37 95.47 94.82 94.82 87.8 87.1 85.3 97.93 97.78 98.73 94.5 92.5 91.5
12/02/2022 12:48:38 90.73 94.3 94.82 87.9 87.1 85.4 95.2 97.54 98.73 94.5 92.5 91.5
12/02/2022 12:48:39 93.05 93.43 94.82 87.9 87.1 85.4 95.76 96.43 98.73 94.5 92.5 91.5
12/02/2022 12:48:40 88.05 92.54 94.82 87.9 87.1 85.4 95.08 96.34 98.73 94.5 92.5 91.5
12/02/2022 12:48:41 87.68 90.29 94.82 87.9 87.1 85.4 94.98 95.55 98.73 94.5 92.5 91.5
12/02/2022 12:48:42 90.12 89.74 94.82 87.9 87.1 85.4 97.61 97.1 98.73 94.5 92.5 91.5
12/02/2022 12:48:43 101.31 99.4 99.4 88.2 87.2 85.4 103.85 102.26 102.26 94.6 92.6 91.5
12/02/2022 12:48:44 95.5 99.71 99.71 88.3 87.2 85.4 98.13 102.36 102.36 94.7 92.6 91.5
12/02/2022 12:48:45 88.2 96.86 99.71 88.3 87.2 85.4 92.72 99.81 102.36 94.7 92.6 91.5
12/02/2022 12:48:46 88.3 93.4 99.71 88.3 87.2 85.4 91.53 96.61 102.36 94.7 92.6 91.5
12/02/2022 12:48:47 92.82 92.5 99.71 88.3 87.2 85.4 95.28 95.27 102.36 94.7 92.6 91.5
12/02/2022 12:48:48 85.48 92.19 99.71 88.3 87.2 85.4 93.42 95.09 102.36 94.7 92.6 91.5
12/02/2022 12:48:49 87.53 89.18 99.71 88.3 87.2 85.4 96.2 95.86 102.36 94.7 92.6 91.5
12/02/2022 12:48:50 88.45 88.8 99.71 88.3 87.2 85.4 95.29 96.03 102.36 94.7 92.6 91.5
12/02/2022 12:48:51 92.64 91.48 99.71 88.3 87.2 85.4 96.15 96.06 102.36 94.7 92.7 91.5
12/02/2022 12:48:52 88.16 91.33 99.71 88.3 87.2 85.4 94.5 95.98 102.36 94.7 92.7 91.5
12/02/2022 12:48:53 85.6 89.61 99.71 88.3 87.2 85.4 93.67 95.31 102.36 94.7 92.7 91.5
12/02/2022 12:48:54 90.06 89.87 99.71 88.3 87.2 85.4 95.34 95.07 102.36 94.7 92.7 91.5
12/02/2022 12:48:55 84.76 89.29 99.71 88.3 87.2 85.4 94.37 95.67 102.36 94.7 92.7 91.5
12/02/2022 12:48:56 90.44 89.78 99.71 88.4 87.2 85.4 95.19 95.33 102.36 94.8 92.7 91.5
12/02/2022 12:48:57 90.02 89.92 99.71 88.4 87.2 85.5 95.3 95.58 102.36 94.8 92.7 91.5
12/02/2022 12:48:58 90.84 91.4 99.71 88.4 87.2 85.5 96.73 96.21 102.36 94.8 92.7 91.5
12/02/2022 12:48:59 92.96 92.18 99.71 88.4 87.3 85.5 96.41 96.4 102.36 94.8 92.7 91.5
12/02/2022 12:49:00 87.67 92.18 99.71 88.4 87.3 85.5 94.36 96.39 102.36 94.8 92.7 91.5
12/02/2022 12:49:01 87.94 89.69 99.71 88.4 87.3 85.5 93.1 95.19 102.36 94.8 92.7 91.5
12/02/2022 12:49:02 89.76 90.21 99.71 88.4 87.3 85.5 95.58 95.68 102.36 94.8 92.7 91.5
12/02/2022 12:49:03 89.32 89.59 99.71 88.4 87.3 85.5 94.73 95.17 102.36 94.8 92.7 91.5
12/02/2022 12:49:04 90.79 90.96 99.71 88.4 87.3 85.5 97.61 96.97 102.36 94.8 92.7 91.5
12/02/2022 12:49:05 88 89.96 99.71 88.4 87.3 85.5 95.28 96.76 102.36 94.8 92.8 91.5
12/02/2022 12:49:06 89.46 90.39 99.71 88.4 87.3 85.5 95.67 96.69 102.36 94.8 92.8 91.5
12/02/2022 12:49:07 85.66 88.78 99.71 88.4 87.3 85.5 95.49 95.7 102.36 94.9 92.8 91.5
12/02/2022 12:49:08 89.42 89.08 99.71 88.4 87.3 85.5 93.82 95.55 102.36 94.9 92.8 91.5
12/02/2022 12:49:09 89.51 89.51 99.71 88.4 87.3 85.5 96.96 96.26 102.36 94.9 92.8 91.5
12/02/2022 12:49:10 91.02 91.65 99.71 88.4 87.3 85.5 95.48 96.65 102.36 94.9 92.8 91.5
12/02/2022 12:49:11 87.57 89.85 99.71 88.4 87.3 85.5 95.14 95.9 102.36 94.9 92.8 91.5
12/02/2022 12:49:12 89.97 89.68 99.71 88.5 87.3 85.5 97.53 96.93 102.36 94.9 92.8 91.5
12/02/2022 12:49:13 91.52 91.3 99.71 88.5 87.3 85.5 96.83 97.17 102.36 94.9 92.8 91.5
12/02/2022 12:49:14 90.84 91.64 96.86 88.5 87.3 85.5 95.08 96.87 99.81 95 92.8 91.5
12/02/2022 12:49:15 90.15 90.92 93.4 88.5 87.4 85.5 95.72 96.08 97.17 95 92.8 91.5
12/02/2022 12:49:16 87.59 90.6 92.5 88.5 87.4 85.5 93.99 95.64 97.17 95 92.9 91.6
12/02/2022 12:49:17 88.16 89.48 92.19 88.5 87.4 85.5 94.89 95.64 97.17 95 92.9 91.6
12/02/2022 12:49:18 87.19 88.36 92.18 88.5 87.4 85.5 94.79 94.9 97.17 95 92.9 91.6
12/02/2022 12:49:19 86.87 87.51 92.18 88.5 87.4 85.5 95.21 95.62 97.17 95 92.9 91.6
12/02/2022 12:49:20 87.43 87.79 92.18 88.5 87.4 85.5 101.6 100.42 100.42 95.1 92.9 91.6
12/02/2022 12:49:21 86.81 87.48 92.18 88.5 87.4 85.5 94.65 100.17 100.42 95.1 92.9 91.6
12/02/2022 12:49:22 86.77 87.25 92.18 88.5 87.4 85.5 95.04 97.8 100.42 95.1 92.9 91.6
12/02/2022 12:49:23 86.67 87.33 92.18 88.5 87.4 85.5 93.61 96.31 100.42 95.1 92.9 91.6
12/02/2022 12:49:24 86.44 87.09 92.18 88.5 87.4 85.5 95.37 95.89 100.42 95.1 92.9 91.6
12/02/2022 12:49:25 86.42 86.77 92.18 88.5 87.4 85.5 94.69 95.32 100.42 95.1 92.9 91.6
12/02/2022 12:49:26 86.85 87 92.18 88.5 87.4 85.5 96.52 96.47 100.42 95.1 92.9 91.6
12/02/2022 12:49:27 86.03 86.9 92.18 88.5 87.4 85.5 96.82 97.05 100.42 95.1 93 91.6
12/02/2022 12:49:28 85.76 86.24 92.18 88.5 87.4 85.5 95.63 96.56 100.42 95.1 93 91.6
12/02/2022 12:49:29 86.47 86.55 92.18 88.5 87.4 85.5 95.41 96.34 100.42 95.2 93 91.6
12/02/2022 12:49:30 85.94 86.88 91.65 88.5 87.4 85.5 93.88 95.42 100.42 95.2 93 91.6
12/02/2022 12:49:31 86.86 87.01 91.65 88.5 87.4 85.5 94.94 95.08 100.42 95.2 93 91.6
12/02/2022 12:49:32 87.57 87.23 91.65 88.5 87.4 85.5 93.82 95.11 100.42 95.2 93 91.6
12/02/2022 12:49:33 86.8 87.16 91.65 88.5 87.4 85.5 97.58 96.55 100.42 95.2 93 91.6
12/02/2022 12:49:34 86.91 87.09 91.65 88.5 87.4 85.5 96.92 97.12 100.42 95.2 93 91.6
12/02/2022 12:49:35 87.77 87.52 91.65 88.5 87.4 85.5 94.04 96.76 100.42 95.2 93 91.6
12/02/2022 12:49:36 87.14 87.61 91.65 88.6 87.4 85.5 92.66 95.31 100.42 95.2 93 91.6
12/02/2022 12:49:37 90.23 89.75 91.65 88.6 87.4 85.5 96.86 96.2 100.42 95.2 93 91.6
12/02/2022 12:49:38 87.45 89.7 91.65 88.6 87.4 85.5 95.64 96.5 100.42 95.3 93 91.6
12/02/2022 12:49:39 85.88 88.43 91.65 88.6 87.4 85.5 96.44 96.4 100.42 95.3 93 91.6
12/02/2022 12:49:40 87.19 87.39 91.64 88.6 87.4 85.5 96.66 96.7 100.42 95.3 93.1 91.6
12/02/2022 12:49:41 87.99 87.88 91.64 88.6 87.4 85.5 94.71 96.79 100.42 95.3 93.1 91.6
12/02/2022 12:49:42 88.43 88.56 91.64 88.6 87.4 85.5 94.96 95.64 100.42 95.3 93.1 91.6
12/02/2022 12:49:43 85.53 88.09 91.64 88.6 87.4 85.5 93.09 95.46 100.42 95.3 93.1 91.6
12/02/2022 12:49:44 88.88 88.24 90.92 88.6 87.4 85.5 95.12 94.88 100.42 95.3 93.1 91.6
12/02/2022 12:49:45 86.95 88.06 90.6 88.6 87.4 85.5 94.43 95.37 100.42 95.3 93.1 91.6
12/02/2022 12:49:46 86.85 87.42 89.75 88.6 87.4 85.5 96.49 95.8 100.42 95.4 93.1 91.6
12/02/2022 12:49:47 85.3 87.25 89.75 88.6 87.4 85.5 95.72 96.11 100.42 95.4 93.1 91.6
12/02/2022 12:49:48 86.17 86.3 89.75 88.6 87.4 85.5 97.01 97.07 100.42 95.4 93.1 91.6
12/02/2022 12:49:49 86.08 86.4 89.75 88.6 87.4 85.5 94.37 96.6 100.42 95.4 93.1 91.6
12/02/2022 12:49:50 86.57 86.76 89.75 88.6 87.4 85.5 96.03 96.55 100.17 95.4 93.1 91.6
12/02/2022 12:49:51 86.28 86.73 89.75 88.6 87.4 85.5 93.06 95.97 97.8 95.4 93.1 91.6
12/02/2022 12:49:52 86.47 86.61 89.75 88.6 87.4 85.6 94.09 94.43 97.12 95.4 93.1 91.6
12/02/2022 12:49:53 87.73 87.29 89.75 88.7 87.4 85.6 95.96 95.75 97.12 95.5 93.1 91.6
12/02/2022 12:49:54 85.01 87.26 89.75 88.7 87.4 85.6 95.19 95.73 97.12 95.5 93.1 91.6
12/02/2022 12:49:55 86.26 86.33 89.75 88.7 87.4 85.6 97.65 97.23 97.23 95.5 93.1 91.6
12/02/2022 12:49:56 91.51 90.55 90.55 88.7 87.4 85.6 94.49 96.93 97.23 95.5 93.1 91.6
12/02/2022 12:49:57 89.18 89.8 90.55 88.7 87.4 85.6 94.4 95.62 97.23 95.5 93.1 91.6
12/02/2022 12:49:58 85.71 89.6 90.55 88.7 87.4 85.6 94.75 95.1 97.23 95.5 93.1 91.6
12/02/2022 12:49:59 87.75 88.16 90.55 88.7 87.4 85.6 94.18 94.99 97.23 95.5 93.1 91.6
12/02/2022 12:50:00 86.37 87.74 90.55 88.7 87.4 85.6 94.48 94.91 97.23 95.5 93.2 91.6
12/02/2022 12:50:01 88.67 88.58 90.55 88.7 87.4 85.6 95.03 95.23 97.23 95.5 93.2 91.6
12/02/2022 12:50:02 84.66 88.2 90.55 88.7 87.4 85.6 96.47 96.46 97.23 95.6 93.2 91.6
12/02/2022 12:50:03 85.08 86.6 90.55 88.7 87.4 85.6 95.31 96.81 97.23 95.6 93.2 91.6
12/02/2022 12:50:04 88.77 88.26 90.55 88.7 87.4 85.6 94.98 95.55 97.23 95.6 93.2 91.6
12/02/2022 12:50:05 86.07 87.76 90.55 88.7 87.4 85.6 97.94 97.71 97.71 95.6 93.2 91.6
12/02/2022 12:50:06 87.61 87.91 90.55 88.7 87.4 85.6 95.05 96.66 97.71 95.6 93.2 91.6
12/02/2022 12:50:07 86.84 87.35 90.55 88.7 87.4 85.6 94.15 95.98 97.71 95.6 93.2 91.6
12/02/2022 12:50:08 87.22 87.47 90.55 88.7 87.4 85.6 95.75 95.86 97.71 95.6 93.2 91.6
12/02/2022 12:50:09 85.75 86.96 90.55 88.7 87.4 85.6 95.12 95.43 97.71 95.6 93.2 91.6
12/02/2022 12:50:10 87.29 87.07 90.55 88.7 87.4 85.6 97.28 96.88 97.71 95.6 93.2 91.6
12/02/2022 12:50:11 89.2 88.96 90.55 88.7 87.4 85.6 94.64 96.44 97.71 95.7 93.2 91.7
12/02/2022 12:50:12 88.13 89.08 90.55 88.7 87.4 85.6 95.24 95.76 97.71 95.7 93.2 91.7
12/02/2022 12:50:13 87.42 88.31 90.55 88.7 87.4 85.6 94.61 95.62 97.71 95.7 93.2 91.7
12/02/2022 12:50:14 87.72 88.41 90.55 88.7 87.4 85.6 95.53 95.54 97.71 95.7 93.2 91.7
12/02/2022 12:50:15 87.49 87.77 90.55 88.7 87.4 85.6 94.31 95.47 97.71 95.7 93.2 91.7
12/02/2022 12:50:16 87.45 88.36 90.55 88.7 87.4 85.6 94.68 95.34 97.71 95.7 93.2 91.7
12/02/2022 12:50:17 86.74 87.37 90.55 88.7 87.4 85.6 94.9 95.21 97.71 95.7 93.2 91.7
12/02/2022 12:50:18 87.51 87.42 90.55 88.7 87.4 85.6 94.86 95.11 97.71 95.7 93.2 91.7
12/02/2022 12:50:19 88.84 88.43 90.55 88.7 87.4 85.6 95.23 95.43 97.71 95.7 93.2 91.7
12/02/2022 12:50:20 88.58 88.67 90.55 88.8 87.4 85.6 95.05 95.39 97.71 95.7 93.2 91.7
12/02/2022 12:50:21 91.39 91.46 91.46 88.8 87.4 85.6 97.24 96.93 97.71 95.8 93.2 91.7
12/02/2022 12:50:22 102.65 101.3 101.3 89.1 87.6 85.7 105.29 104.14 104.14 95.9 93.3 91.7
12/02/2022 12:50:23 88.76 100.79 101.3 89.1 87.6 85.7 93.19 103.65 104.14 95.9 93.3 91.7
12/02/2022 12:50:24 91.32 96.97 101.3 89.1 87.6 85.7 94.33 99.97 104.14 95.9 93.3 91.7
12/02/2022 12:50:25 92.14 94.53 101.3 89.1 87.6 85.7 97.24 97.95 104.14 95.9 93.3 91.7
12/02/2022 12:50:26 88.16 92.97 101.3 89.1 87.6 85.7 93.16 97.15 104.14 95.9 93.3 91.7
12/02/2022 12:50:27 91.75 91.75 101.3 89.2 87.6 85.7 97.36 96.9 104.14 95.9 93.3 91.7
12/02/2022 12:50:28 89.89 91.13 101.3 89.2 87.6 85.7 94.8 96.86 104.14 95.9 93.4 91.7
12/02/2022 12:50:29 89.75 90.59 101.3 89.2 87.6 85.7 95.13 95.97 104.14 95.9 93.4 91.7
12/02/2022 12:50:30 87.6 89.78 101.3 89.2 87.6 85.7 94.19 95.3 104.14 95.9 93.4 91.7
12/02/2022 12:50:31 86.38 88.42 101.3 89.2 87.6 85.7 92.92 94.79 104.14 95.9 93.4 91.7
12/02/2022 12:50:32 87.91 87.9 101.3 89.2 87.6 85.7 93.98 94.04 104.14 95.9 93.4 91.7
12/02/2022 12:50:33 86.4 87.67 101.3 89.2 87.6 85.7 93.94 94.62 104.14 95.9 93.4 91.7
12/02/2022 12:50:34 88.68 88.3 101.3 89.2 87.6 85.7 95.45 94.95 104.14 95.9 93.4 91.7
12/02/2022 12:50:35 88.15 88.57 101.3 89.2 87.6 85.7 95.27 95.34 104.14 95.9 93.4 91.7
12/02/2022 12:50:36 90.67 90.32 101.3 89.2 87.6 85.7 95.95 95.78 104.14 95.9 93.4 91.7
12/02/2022 12:50:37 91.75 91.99 101.3 89.2 87.6 85.7 95.31 95.96 104.14 95.9 93.4 91.7
12/02/2022 12:50:38 87.06 90.81 101.3 89.2 87.6 85.7 93.77 95.34 104.14 95.9 93.4 91.7
12/02/2022 12:50:39 88.41 88.97 101.3 89.2 87.7 85.7 92.64 94.42 104.14 95.9 93.4 91.7
12/02/2022 12:50:40 89.92 90.61 101.3 89.2 87.7 85.7 94.5 95.01 104.14 96 93.4 91.7
12/02/2022 12:50:41 86.1 89.03 101.3 89.2 87.7 85.7 93.75 94.09 104.14 96 93.4 91.7
12/02/2022 12:50:42 87.73 88.03 101.3 89.2 87.7 85.7 95.06 95.13 104.14 96 93.4 91.7
12/02/2022 12:50:43 86.27 87.49 101.3 89.2 87.7 85.7 95.57 95.67 104.14 96 93.4 91.7
12/02/2022 12:50:44 91.17 89.94 101.3 89.2 87.7 85.7 96.08 96.07 104.14 96 93.4 91.7
12/02/2022 12:50:45 85.91 89.56 101.3 89.2 87.7 85.7 95.82 96.25 104.14 96 93.4 91.7
12/02/2022 12:50:46 85.26 87.44 101.3 89.2 87.7 85.7 93.8 95.81 104.14 96 93.4 91.7
12/02/2022 12:50:47 88.47 88.2 101.3 89.2 87.7 85.7 93.7 94.49 104.14 96 93.4 91.7
12/02/2022 12:50:48 87.75 87.99 101.3 89.2 87.7 85.7 93.93 94.55 104.14 96 93.4 91.7
12/02/2022 12:50:49 89.4 89.35 101.3 89.3 87.7 85.7 95.97 95.63 104.14 96 93.4 91.7
12/02/2022 12:50:50 89.99 89.89 101.3 89.3 87.7 85.7 97.6 96.91 104.14 96 93.4 91.8
12/02/2022 12:50:51 90.3 90.51 101.3 89.3 87.7 85.7 97.59 97.78 104.14 96 93.5 91.8
12/02/2022 12:50:52 92.25 92.25 100.79 89.3 87.7 85.7 96.04 97.4 103.65 96 93.5 91.8
12/02/2022 12:50:53 87.85 91.08 96.97 89.3 87.7 85.7 93.72 96.26 99.97 96 93.5 91.8
12/02/2022 12:50:54 85.87 89.14 94.53 89.3 87.7 85.7 94.14 94.64 97.95 96 93.5 91.8
12/02/2022 12:50:55 89.1 88.58 92.97 89.3 87.7 85.7 94.34 95.16 97.78 96.1 93.5 91.8
12/02/2022 12:50:56 88.23 88.8 92.25 89.3 87.7 85.7 94.77 95.17 97.78 96.1 93.5 91.8
12/02/2022 12:50:57 87.27 88.4 92.25 89.3 87.7 85.7 96.76 96.47 97.78 96.1 93.5 91.8
12/02/2022 12:50:58 89.09 88.91 92.25 89.3 87.7 85.7 95.93 96.56 97.78 96.1 93.5 91.8
12/02/2022 12:50:59 87.5 89.22 92.25 89.3 87.7 85.7 94.78 95.72 97.78 96.1 93.5 91.8
12/02/2022 12:51:00 86.97 88.01 92.25 89.3 87.7 85.7 94.85 95.39 97.78 96.1 93.5 91.8
12/02/2022 12:51:01 88.87 88.28 92.25 89.3 87.7 85.7 93.38 94.99 97.78 96.1 93.5 91.8
12/02/2022 12:51:02 87.39 88.17 92.25 89.3 87.7 85.7 93.7 94.31 97.78 96.1 93.5 91.8
12/02/2022 12:51:03 88.31 88.47 92.25 89.3 87.7 85.7 94.45 94.98 97.78 96.1 93.5 91.8
12/02/2022 12:51:04 86.74 88.06 92.25 89.3 87.7 85.7 96.27 95.78 97.78 96.1 93.5 91.8
12/02/2022 12:51:05 86.19 87.33 92.25 89.3 87.7 85.7 95.2 96.05 97.78 96.1 93.5 91.8
12/02/2022 12:51:06 87.19 87.13 92.25 89.3 87.7 85.8 95.35 95.87 97.78 96.1 93.5 91.8
12/02/2022 12:51:07 88.14 87.77 92.25 89.4 87.7 85.8 95.62 95.63 97.78 96.1 93.5 91.8
12/02/2022 12:51:08 86.23 87.82 92.25 89.3 87.7 85.8 94.96 95.56 97.78 96.1 93.5 91.8
12/02/2022 12:51:09 81.9 86.7 92.25 89.3 87.7 85.8 91.91 95.07 97.78 96.1 93.5 91.8
12/02/2022 12:51:10 80.14 84.21 92.25 89.3 87.7 85.8 89.12 93.27 97.78 96.1 93.5 91.8
12/02/2022 12:51:11 82.97 83.19 92.25 89.3 87.7 85.8 87.83 91.17 97.78 96.1 93.5 91.8
12/02/2022 12:51:12 83.3 83.67 92.25 89.3 87.7 85.8 84.84 89.2 97.78 96.1 93.5 91.8
12/02/2022 12:51:13 77.45 82.93 92.25 89.3 87.7 85.8 80.8 86.86 97.78 96.1 93.5 91.8
12/02/2022 12:51:14 74.4 80.17 92.25 89.3 87.7 85.8 78.78 83.97 97.78 96.1 93.5 91.8
12/02/2022 12:51:15 76.26 77.52 92.25 89.3 87.7 85.8 79.17 81.48 97.78 96.1 93.5 91.8
12/02/2022 12:51:16 73.19 76.63 92.25 89.3 87.7 85.8 76.92 80.1 97.78 96.1 93.5 91.8
12/02/2022 12:51:17 76.57 76.3 92.25 89.3 87.7 85.8 78.28 78.79 97.78 96.1 93.5 91.8
12/02/2022 12:51:18 83.72 82.64 92.25 89.3 87.7 85.8 93.41 92.37 97.78 96.1 93.5 91.8
12/02/2022 12:51:19 83.84 83.79 92.25 89.3 87.7 85.8 89.62 92.44 97.78 96.1 93.5 91.8
12/02/2022 12:51:20 89.9 88.64 92.25 89.3 87.7 85.8 90.54 90.7 97.78 96.1 93.5 91.8
12/02/2022 12:51:21 89.47 89.25 92.25 89.3 87.7 85.8 94.17 93.65 97.4 96.1 93.5 91.8
12/02/2022 12:51:22 86.76 89.2 91.08 89.3 87.7 85.8 100.25 99.03 99.03 96.1 93.5 91.8
12/02/2022 12:51:23 91.12 90.95 90.95 89.3 87.7 85.8 94.81 98.58 99.03 96.1 93.6 91.8
12/02/2022 12:51:24 88.95 91.57 91.57 89.3 87.7 85.8 95.49 96.99 99.03 96.1 93.6 91.8
12/02/2022 12:51:25 84.01 89.48 91.57 89.3 87.7 85.8 92.9 96.02 99.03 96.1 93.6 91.8
12/02/2022 12:51:26 85.71 86.81 91.57 89.3 87.7 85.8 94.34 94.67 99.03 96.1 93.6 91.8
12/02/2022 12:51:27 86.86 87.23 91.57 89.3 87.7 85.8 94.17 95.01 99.03 96.1 93.6 91.8
12/02/2022 12:51:28 83.6 86.44 91.57 89.3 87.7 85.8 95.69 95.73 99.03 96.1 93.6 91.8
12/02/2022 12:51:29 85.46 85.49 91.57 89.3 87.7 85.8 93.85 94.82 99.03 96 93.6 91.8
12/02/2022 12:51:30 84.79 85.71 91.57 89.3 87.7 85.8 95.37 95.45 99.03 96 93.6 91.8
12/02/2022 12:51:31 87.2 86.5 91.57 89.3 87.7 85.8 96.36 96.44 99.03 96 93.6 91.8
12/02/2022 12:51:32 85.4 86.54 91.57 89.3 87.7 85.8 99.1 98.9 99.03 96.1 93.6 91.8
12/02/2022 12:51:33 76.2 85.59 91.57 89.3 87.7 85.8 89.31 97.7 99.03 96 93.6 91.8
12/02/2022 12:51:34 83.86 83.64 91.57 89.2 87.7 85.8 89.94 94.31 99.03 96 93.6 91.8
12/02/2022 12:51:35 83.83 83.81 91.57 89.2 87.7 85.8 90.84 92.21 99.03 96 93.6 91.8
12/02/2022 12:51:36 84.63 84.49 91.57 89.2 87.7 85.8 90.78 91.48 99.03 96 93.6 91.8
12/02/2022 12:51:37 89.15 88.53 91.57 89.2 87.7 85.8 92.91 92.63 99.03 96 93.6 91.8
12/02/2022 12:51:38 84.9 88.17 91.57 89.2 87.7 85.8 89.04 92.48 99.03 95.9 93.6 91.8
12/02/2022 12:51:39 85.3 86.2 91.57 89.2 87.7 85.8 90.41 90.64 99.03 95.9 93.6 91.8
12/02/2022 12:51:40 83.17 85.65 91.57 89.2 87.7 85.8 90.08 90.69 99.03 95.9 93.6 91.8
12/02/2022 12:51:41 83.54 84.29 91.57 89.2 87.7 85.8 91.73 91.59 99.03 95.9 93.6 91.8
12/02/2022 12:51:42 84.06 84.07 91.57 89.2 87.7 85.8 91.64 92.06 99.03 95.9 93.6 91.8
12/02/2022 12:51:43 81.59 83.99 91.57 89.1 87.7 85.8 86.72 91.37 99.03 95.9 93.6 91.8
12/02/2022 12:51:44 83 83.18 91.57 89.1 87.7 85.8 87.54 89.04 99.03 95.8 93.6 91.8
12/02/2022 12:51:45 80.92 82.94 91.57 89.1 87.7 85.8 88.61 88.71 99.03 95.8 93.6 91.8
12/02/2022 12:51:46 82.87 82.85 91.57 89.1 87.7 85.8 88.28 88.82 99.03 95.8 93.6 91.8
12/02/2022 12:51:47 83.25 83.31 91.57 89.1 87.7 85.8 87.86 88.44 99.03 95.8 93.6 91.8
12/02/2022 12:51:48 87.08 86.45 91.57 89 87.7 85.8 92.52 92.04 99.03 95.7 93.6 91.8
12/02/2022 12:51:49 84.29 86.4 91.57 89 87.7 85.8 93.85 93.74 99.03 95.7 93.6 91.8
12/02/2022 12:51:50 87.3 86.94 91.57 89 87.7 85.8 95.87 95.25 99.03 95.7 93.6 91.8
12/02/2022 12:51:51 87.49 87.29 91.57 89 87.7 85.8 94.95 95.24 99.03 95.7 93.6 91.8
12/02/2022 12:51:52 88.64 88.88 91.57 89 87.7 85.8 96.68 96.55 98.9 95.7 93.6 91.8
12/02/2022 12:51:53 86.92 88.65 91.57 89 87.7 85.8 94.32 96.07 98.9 95.7 93.6 91.8
12/02/2022 12:51:54 89.27 89.46 89.48 89 87.8 85.8 95.35 95.51 98.9 95.7 93.6 91.8
12/02/2022 12:51:55 88.45 89.43 89.46 89 87.8 85.8 94.32 95.37 98.9 95.7 93.6 91.8
12/02/2022 12:51:56 90.5 90.42 90.42 89 87.7 85.8 95.12 95.29 98.9 95.7 93.6 91.8
12/02/2022 12:51:57 84.86 90.19 90.42 89 87.6 85.8 94.82 95.43 98.9 95.7 93.6 91.8
12/02/2022 12:51:58 87.65 87.95 90.42 89 87.6 85.8 91.91 94.89 98.9 95.7 93.6 91.8
12/02/2022 12:51:59 85.69 87.71 90.42 89 87.6 85.8 92.79 93.61 98.9 95.7 93.6 91.8
12/02/2022 12:52:00 89.45 89.37 90.42 89 87.6 85.8 93.72 93.78 98.9 95.7 93.6 91.8
12/02/2022 12:52:01 86.54 88.13 90.42 88.9 87.6 85.8 93.78 94.36 98.9 95.7 93.6 91.8
12/02/2022 12:52:02 84.6 87.13 90.42 88.9 87.6 85.8 94.13 94.09 97.7 95.6 93.6 91.8
12/02/2022 12:52:03 87.05 86.93 90.42 88.9 87.6 85.8 96.35 95.69 96.55 95.6 93.6 91.8
12/02/2022 12:52:04 88.55 87.75 90.42 88.9 87.6 85.8 100.45 99.05 99.05 95.7 93.6 91.9
12/02/2022 12:52:05 89.41 89.12 90.42 88.9 87.6 85.8 95.97 99.17 99.17 95.6 93.6 91.9
12/02/2022 12:52:06 88.85 89.82 90.42 88.9 87.6 85.8 90.17 97.1 99.17 95.6 93.6 91.9
12/02/2022 12:52:07 90.44 90.16 90.42 88.9 87.6 85.8 91.97 94 99.17 95.6 93.6 91.9
12/02/2022 12:52:08 90.47 91.07 91.07 88.9 87.6 85.8 99.57 98.61 99.17 95.6 93.6 91.9
12/02/2022 12:52:09 86.8 90.29 91.07 88.9 87.6 85.8 96.43 99.1 99.17 95.6 93.6 91.9
12/02/2022 12:52:10 85.41 88.31 91.07 88.9 87.6 85.8 95.58 96.91 99.17 95.6 93.6 91.9
12/02/2022 12:52:11 88.38 88.2 91.07 88.9 87.6 85.8 94.99 96.63 99.17 95.6 93.6 91.9
12/02/2022 12:52:12 86.09 88.03 91.07 88.9 87.6 85.8 96.14 96.46 99.17 95.6 93.6 91.9
12/02/2022 12:52:13 86.83 87.05 91.07 88.9 87.6 85.8 96.05 96.05 99.17 95.6 93.6 91.9
12/02/2022 12:52:14 89.67 88.72 91.07 88.9 87.6 85.8 96.45 96.45 99.17 95.5 93.6 91.9
12/02/2022 12:52:15 88.77 89.11 91.07 88.9 87.7 85.8 94.19 96.47 99.17 95.5 93.6 91.9
12/02/2022 12:52:16 86.87 88.71 91.07 88.9 87.7 85.8 96.53 96.2 99.17 95.5 93.7 91.9
12/02/2022 12:52:17 86.97 87.73 91.07 88.9 87.7 85.8 94.07 96.16 99.17 95.5 93.7 91.9
12/02/2022 12:52:18 85.63 87.17 91.07 88.9 87.7 85.8 94.09 94.77 99.17 95.5 93.7 91.9
12/02/2022 12:52:19 87.36 87.42 91.07 88.8 87.7 85.8 95.2 95.17 99.17 95.5 93.7 91.9
12/02/2022 12:52:20 86.06 87.23 91.07 88.8 87.7 85.8 95.44 95.51 99.17 95.5 93.7 91.9
12/02/2022 12:52:21 88.47 88.02 91.07 88.8 87.7 85.8 93.3 95.36 99.17 95.5 93.7 91.9
12/02/2022 12:52:22 88.99 88.73 91.07 88.8 87.7 85.8 94.06 94.51 99.17 95.4 93.7 91.9
12/02/2022 12:52:23 89.83 89.49 91.07 88.8 87.7 85.8 97.42 96.99 99.17 95.4 93.7 91.9
12/02/2022 12:52:24 86.15 89.55 91.07 88.8 87.7 85.8 95.6 97.43 99.17 95.4 93.7 91.9
12/02/2022 12:52:25 88.44 88.45 91.07 88.8 87.7 85.8 93.65 95.89 99.17 95.4 93.7 91.9
12/02/2022 12:52:26 85.83 88.31 91.07 88.8 87.7 85.8 93.41 94.89 99.17 95.4 93.7 91.9
12/02/2022 12:52:27 86.58 87.34 91.07 88.8 87.7 85.8 92.8 93.97 99.17 95.4 93.7 91.9
12/02/2022 12:52:28 88.74 88.32 91.07 88.8 87.7 85.8 96.95 95.95 99.17 95.4 93.7 91.9
12/02/2022 12:52:29 89.06 89.3 91.07 88.8 87.7 85.8 95.25 96.36 99.17 95.4 93.7 91.9
12/02/2022 12:52:30 87.96 88.41 91.07 88.8 87.7 85.8 94.84 96 99.17 95.4 93.7 91.9
12/02/2022 12:52:31 87.18 88.63 91.07 88.8 87.7 85.8 95.94 95.66 99.17 95.4 93.7 91.9
12/02/2022 12:52:32 90.84 90.52 91.07 88.8 87.7 85.8 96.75 96.51 99.17 95.4 93.7 91.9
12/02/2022 12:52:33 91.16 91.17 91.17 88.8 87.7 85.8 99.19 98.84 99.17 95.4 93.8 91.9
12/02/2022 12:52:34 90.88 91.37 91.37 88.8 87.7 85.8 96.66 98.97 99.17 95.4 93.8 91.9
12/02/2022 12:52:35 89.18 90.66 91.37 88.8 87.7 85.9 93.79 97.31 99.1 95.4 93.8 91.9
12/02/2022 12:52:36 87.28 89.85 91.37 88.8 87.7 85.9 94.12 95.82 99.1 95.3 93.8 91.9
12/02/2022 12:52:37 87.58 88.53 91.37 88.8 87.7 85.9 94.05 94.78 99.1 95.3 93.8 91.9
12/02/2022 12:52:38 89.75 89.36 91.37 88.8 87.8 85.9 93.97 94.35 99.1 95.3 93.8 91.9
12/02/2022 12:52:39 88.46 89.67 91.37 88.8 87.8 85.9 93.89 94.17 98.97 95.3 93.8 91.9
12/02/2022 12:52:40 88.86 88.95 91.37 88.8 87.8 85.9 93.42 94.27 98.97 95.2 93.8 91.9
12/02/2022 12:52:41 88.28 89.07 91.37 88.8 87.7 85.9 95.39 94.97 98.97 95.2 93.8 91.9
12/02/2022 12:52:42 87.15 88.32 91.37 88.8 87.7 85.9 93.27 95.04 98.97 95.2 93.7 91.9
12/02/2022 12:52:43 94.27 93.46 93.46 88.8 87.7 85.9 96.36 95.93 98.97 95.2 93.8 91.9
12/02/2022 12:52:44 92.29 93.88 93.88 88.8 87.7 85.9 95.59 96.28 98.97 95.2 93.8 91.9
12/02/2022 12:52:45 91.5 92.69 93.88 88.8 87.7 85.9 95.74 96.43 98.97 95.2 93.8 91.9
12/02/2022 12:52:46 87.27 91.61 93.88 88.8 87.7 85.9 94.8 95.83 98.97 95.2 93.8 91.9
12/02/2022 12:52:47 87.27 89.4 93.88 88.8 87.7 85.9 96.15 96.22 98.97 95.2 93.8 91.9
12/02/2022 12:52:48 87.59 88.22 93.88 88.8 87.7 85.9 93.78 95.83 98.97 95.2 93.8 91.9
12/02/2022 12:52:49 86.78 87.98 93.88 88.8 87.7 85.9 94.79 95.04 98.97 95.2 93.8 91.9
12/02/2022 12:52:50 92.15 91.34 93.88 88.9 87.7 85.9 96.02 95.77 98.97 95.2 93.8 92
12/02/2022 12:52:51 88.13 90.77 93.88 88.8 87.7 85.9 99.97 98.89 98.97 95.3 93.8 92
12/02/2022 12:52:52 87.88 89.44 93.88 88.9 87.7 85.9 95.84 98.68 98.97 95.3 93.8 92
12/02/2022 12:52:53 87.01 88.44 93.88 88.9 87.7 85.9 95.72 97.15 98.97 95.3 93.8 92
12/02/2022 12:52:54 83.58 87.65 93.88 88.9 87.7 85.9 94.86 96.77 98.97 95.3 93.8 92
12/02/2022 12:52:55 80.15 85.47 93.88 88.8 87.7 85.9 92.07 95.28 98.97 95.3 93.8 92
12/02/2022 12:52:56 85.54 85.13 93.88 88.9 87.7 85.9 92.96 93.87 98.97 95.3 93.8 92
12/02/2022 12:52:57 86.96 86.4 93.88 88.9 87.7 85.9 94.55 94.16 98.97 95.3 93.8 92
12/02/2022 12:52:58 87.17 87.1 93.88 88.9 87.7 85.9 94.89 95.05 98.97 95.3 93.8 92
12/02/2022 12:52:59 84.79 87.08 93.88 88.9 87.7 85.9 93.51 95 98.97 95.3 93.9 92
12/02/2022 12:53:00 89.85 88.99 93.88 88.9 87.7 85.9 93.77 94.65 98.97 95.3 93.9 92
12/02/2022 12:53:01 91.63 91.08 93.88 88.9 87.7 85.9 95.41 95.23 98.97 95.4 93.9 92
12/02/2022 12:53:02 88.11 90.49 93.88 88.9 87.7 85.9 92.98 94.66 98.97 95.4 93.9 92
12/02/2022 12:53:03 87.51 88.9 93.88 88.9 87.7 85.9 92.81 93.89 98.97 95.4 93.9 92
12/02/2022 12:53:04 84.78 88.05 93.88 88.9 87.7 85.9 97.51 97.04 98.89 95.4 93.9 92
12/02/2022 12:53:05 87.78 87.37 93.88 88.9 87.7 85.9 97.11 98 98.89 95.4 93.9 92
12/02/2022 12:53:06 88.17 88.03 93.88 88.9 87.8 85.9 100.52 99.69 99.69 95.4 93.9 92
12/02/2022 12:53:07 87.11 88.03 93.88 88.9 87.7 85.9 95.73 99.71 99.71 95.4 93.9 92
12/02/2022 12:53:08 87.5 88.11 93.88 88.9 87.7 85.9 90.54 97.39 99.71 95.4 93.9 92
12/02/2022 12:53:09 87.31 87.59 93.88 88.9 87.7 85.9 91.86 94.36 99.71 95.4 93.9 92
12/02/2022 12:53:10 87.27 87.69 93.88 88.9 87.7 85.9 100.39 99.35 99.71 95.5 93.9 92
12/02/2022 12:53:11 88.93 88.65 93.88 88.9 87.8 85.9 95.48 99.61 99.71 95.5 93.9 92
12/02/2022 12:53:12 88.32 89.03 93.88 88.9 87.8 85.9 95.41 97.01 99.71 95.4 93.9 92
12/02/2022 12:53:13 90.04 89.73 93.88 88.9 87.8 85.9 95.5 96.41 99.71 95.4 93.9 92
12/02/2022 12:53:14 89.78 90.25 92.69 88.9 87.8 85.9 95.49 95.8 99.71 95.4 93.9 92
12/02/2022 12:53:15 88.79 89.31 91.61 88.9 87.8 85.9 95.86 96.08 99.71 95.4 93.9 92
12/02/2022 12:53:16 89.61 89.92 91.34 88.9 87.8 85.9 96.89 96.75 99.71 95.4 94 92
12/02/2022 12:53:17 90.68 90.39 91.34 88.9 87.8 85.9 95.33 96.79 99.71 95.5 94 92
12/02/2022 12:53:18 89.18 90.19 91.34 88.9 87.8 85.9 95.65 95.98 99.71 95.5 94 92
12/02/2022 12:53:19 89.26 89.77 91.34 88.9 87.8 85.9 94.47 95.9 99.71 95.5 94 92
12/02/2022 12:53:20 90.11 90.27 91.08 88.9 87.8 85.9 94.5 95.13 99.71 95.4 94 92
12/02/2022 12:53:21 90.75 90.69 91.08 89 87.8 85.9 96.85 96.26 99.71 95.4 94 92
12/02/2022 12:53:22 92.67 92.06 92.06 89 87.8 85.9 96.56 96.54 99.71 95.4 94 92
12/02/2022 12:53:23 92.11 92.55 92.55 89 87.8 85.9 96.8 97.37 99.71 95.4 94 92
12/02/2022 12:53:24 88.57 91.93 92.55 89 87.8 86 94.58 96.45 99.71 95.4 94 92
12/02/2022 12:53:25 90.97 91.04 92.55 89 87.8 86 99.25 98.67 99.71 95.5 94 92.1
12/02/2022 12:53:26 85.47 90.64 92.55 89 87.8 86 93.72 98.62 99.71 95.5 94 92.1
12/02/2022 12:53:27 89.83 89.75 92.55 89 87.8 86 95.25 96.09 99.71 95.5 94 92.1
12/02/2022 12:53:28 92.29 91.75 92.55 89 87.9 86 97.63 97.27 99.71 95.5 94 92.1
12/02/2022 12:53:29 88.17 91.68 92.55 89 87.9 86 93.91 96.99 99.71 95.5 94 92.1
12/02/2022 12:53:30 87.67 89.71 92.55 89 87.9 86 95.7 96.21 99.71 95.5 94 92.1
12/02/2022 12:53:31 89.1 89.64 92.55 89 87.9 86 95.19 95.62 99.71 95.5 94 92.1
12/02/2022 12:53:32 88.08 88.57 92.55 89 87.9 86 96.96 96.51 99.71 95.5 94 92.1
12/02/2022 12:53:33 87.29 88.77 92.55 89 87.9 86 95.25 96.35 99.71 95.5 94 92.1
12/02/2022 12:53:34 88.27 88.37 92.55 89 87.9 86 94.53 95.56 99.71 95.5 94 92.1
12/02/2022 12:53:35 88.02 88.95 92.55 89 87.9 86 96.97 96.84 99.71 95.5 94 92.1
12/02/2022 12:53:36 90.56 89.99 92.55 89 87.9 86 97.43 97.83 99.71 95.5 94.1 92.1
12/02/2022 12:53:37 87.41 89.75 92.55 88.9 87.9 86 93.62 96.8 99.61 95.5 94.1 92.1
12/02/2022 12:53:38 85.33 88.66 92.55 88.9 87.9 86 94.99 96.03 99.61 95.5 94.1 92.1
12/02/2022 12:53:39 86.06 87.1 92.55 88.9 87.9 86 95.23 95.35 99.61 95.5 94.1 92.1
12/02/2022 12:53:40 89.02 88.34 92.55 88.9 87.9 86 98.43 97.45 99.61 95.5 94.1 92.1
12/02/2022 12:53:41 89.05 88.94 92.55 88.9 87.9 86 101.57 100.32 100.32 95.5 94.1 92.1
12/02/2022 12:53:42 87.36 88.7 92.55 88.9 87.9 86 95.22 100.28 100.32 95.5 94.1 92.1
12/02/2022 12:53:43 84.81 88.04 92.55 88.6 87.9 86 88.22 97.61 100.32 95.4 94.1 92.1
12/02/2022 12:53:44 84.57 86.07 92.55 88.6 87.9 86 86.61 94.06 100.32 95.4 94.1 92.1
12/02/2022 12:53:45 85.18 85.36 92.55 88.6 87.9 86 92.08 92.3 100.32 95.4 94.1 92.1
12/02/2022 12:53:46 84.7 85.87 92.55 88.6 87.9 86 90.11 92.58 100.32 95.4 94.1 92.1
12/02/2022 12:53:47 86.1 86.08 92.55 88.5 87.9 86 91.43 91.8 100.32 95.4 94.1 92.1
12/02/2022 12:53:48 83.88 86.07 92.55 88.5 87.9 86 88.84 91.88 100.32 95.4 94.1 92.1
12/02/2022 12:53:49 82.49 84.7 92.55 88.5 87.9 86 91.78 91.82 100.32 95.4 94.1 92.1
12/02/2022 12:53:50 83.07 83.24 92.55 88.5 87.9 86 89.16 91.18 100.32 95.3 94.1 92.1
12/02/2022 12:53:51 83.9 84.04 92.55 88.5 87.9 86 88.06 90.09 100.32 95.3 94.1 92.1
12/02/2022 12:53:52 90.15 89.13 92.55 88.5 87.9 86 92.95 92.11 100.32 95.3 94.1 92.1
12/02/2022 12:53:53 89.87 90.24 91.93 88.5 87.9 86 95.76 94.6 100.32 95.3 94.1 92.1
12/02/2022 12:53:54 88.37 89.55 91.75 88.5 87.9 86 96.43 95.96 100.32 95.3 94.1 92.1
12/02/2022 12:53:55 88.24 88.68 91.75 88.5 87.9 86 100.68 99.65 100.32 95.4 94.1 92.1
12/02/2022 12:53:56 87.83 88.61 91.75 88.5 87.9 86 101.04 100.72 100.72 95.4 94.1 92.1
12/02/2022 12:53:57 89.81 89.66 91.75 88.5 87.9 86 98.14 100.53 100.72 95.4 94.1 92.1
12/02/2022 12:53:58 88.82 89.97 91.68 88.5 87.9 86 96.02 98.91 100.72 95.4 94.1 92.1
12/02/2022 12:53:59 90.19 89.8 90.24 88.5 87.9 86 95.27 97.34 100.72 95.4 94.1 92.1
12/02/2022 12:54:00 89.98 90.13 90.24 88.5 87.9 86 99.11 98.49 100.72 95.4 94.1 92.1
12/02/2022 12:54:01 86.19 89.95 90.24 88.5 87.9 86 92.23 98.12 100.72 95.4 94.1 92.1
12/02/2022 12:54:02 83.74 87.96 90.24 88.5 87.9 86 95.26 95.73 100.72 95.4 94.1 92.1
12/02/2022 12:54:03 85.73 85.88 90.24 88.4 87.9 86 93.82 95.73 100.72 95.4 94.2 92.1
12/02/2022 12:54:04 86.36 86.38 90.24 88.4 87.9 86 94.07 94.36 100.72 95.4 94.1 92.1
12/02/2022 12:54:05 85.42 85.91 90.24 88.4 87.9 86 95.83 95.55 100.72 95.4 94.2 92.1
12/02/2022 12:54:06 87.73 88.18 90.24 88.4 87.9 86 95.61 95.78 100.72 95.4 94.2 92.1
12/02/2022 12:54:07 86.58 86.54 90.24 88.4 87.9 86 97.63 96.96 100.72 95.4 94.2 92.2
12/02/2022 12:54:08 85.46 86.82 90.24 88.4 87.9 86 95.34 97 100.72 95.4 94.2 92.2
12/02/2022 12:54:09 85.36 85.85 90.24 88.4 87.9 86 94.88 96.11 100.72 95.4 94.2 92.2
12/02/2022 12:54:10 86.23 86.26 90.24 88.4 87.9 86 101.96 100.93 100.93 95.5 94.2 92.2
12/02/2022 12:54:11 86.4 86.41 90.24 88.4 87.9 86 97.45 100.99 100.99 95.5 94.2 92.2
12/02/2022 12:54:12 88.78 88.53 90.24 88.4 87.9 86 95.47 98.79 100.99 95.5 94.2 92.2
12/02/2022 12:54:13 84.73 88.36 90.24 88.3 87.9 86 93.02 97.16 100.99 95.5 94.2 92.2
12/02/2022 12:54:14 84.3 86.32 90.24 88.3 87.8 86 88.57 95 100.99 95.5 94.2 92.2
12/02/2022 12:54:15 88.51 87.78 90.24 88.3 87.8 86 89.52 92.12 100.99 95.5 94.2 92.2
12/02/2022 12:54:16 90.25 89.46 90.24 88.3 87.8 86 89.91 90.75 100.99 95.4 94.2 92.2
12/02/2022 12:54:17 89.88 90.04 90.24 88.3 87.8 86 89.31 90.44 100.99 95.4 94.2 92.2
12/02/2022 12:54:18 87.26 89.52 90.24 88.3 87.8 86 86.65 89.47 100.99 95.4 94.2 92.2
12/02/2022 12:54:19 86.28 88.16 90.24 88.3 87.8 86 85.91 87.85 100.99 95.4 94.2 92.2
12/02/2022 12:54:20 85.51 87.19 90.24 88.3 87.8 86 84.98 86.86 100.99 95.4 94.2 92.2
12/02/2022 12:54:21 87.1 87.39 90.24 88.3 87.8 86 86.15 86.51 100.99 95.3 94.2 92.2
12/02/2022 12:54:22 78.57 87.05 90.24 88.3 87.8 86 79.01 86.19 100.99 95.3 94.2 92.2
12/02/2022 12:54:23 78.71 83.72 90.13 88.3 87.8 86 79.15 83.15 100.99 95.3 94.2 92.2
12/02/2022 12:54:24 77.92 81.37 90.13 88.3 87.8 86 79.19 81.2 100.99 95.3 94.2 92.2
12/02/2022 12:54:25 75.06 79.46 90.13 88.3 87.8 86 76.93 79.94 100.99 95.3 94.2 92.2
12/02/2022 12:54:26 79.8 79.42 90.13 88.3 87.8 86 81.78 81.15 100.99 95.3 94.2 92.2
12/02/2022 12:54:27 83.19 82.26 90.13 88.3 87.8 86 92.19 91.53 100.99 95.3 94.2 92.2
12/02/2022 12:54:28 78.89 82.21 90.13 88.3 87.8 86 81.59 91.3 100.99 95.2 94.2 92.2
12/02/2022 12:54:29 77.01 80.5 90.13 88.3 87.8 86 79.13 87.74 100.99 95.2 94.2 92.2
12/02/2022 12:54:30 76.62 79.27 90.04 88.3 87.8 86 78.56 84.41 100.99 95.2 94.2 92.2
12/02/2022 12:54:31 71.52 76.99 90.04 88.3 87.8 86 76.52 81.45 100.99 95.2 94.2 92.2
12/02/2022 12:54:32 77.98 77.03 90.04 88.2 87.8 86 87.04 86.47 100.99 95.2 94.2 92.2
12/02/2022 12:54:33 82.76 81.61 90.04 88.2 87.8 86 84 84.81 100.99 95.2 94.1 92.2
12/02/2022 12:54:34 89.92 88.46 90.04 88.2 87.8 86 95.34 93.93 100.99 95.2 94.2 92.2
12/02/2022 12:54:35 89.09 89.2 90.04 88.2 87.8 86 97.69 96.83 100.99 95.2 94.2 92.2
12/02/2022 12:54:36 85.86 88.84 90.04 88.2 87.8 86 95.5 96.82 100.99 95.2 94.2 92.2
12/02/2022 12:54:37 85.98 87.18 90.04 88.2 87.8 86 93.35 95.91 100.99 95.2 94.2 92.2
12/02/2022 12:54:38 86.27 86.88 90.04 88.2 87.8 86 96.88 96.53 100.99 95.2 94.2 92.2
12/02/2022 12:54:39 87.78 87.43 90.04 88.2 87.8 86 97.2 97.2 100.99 95.2 94.2 92.2
12/02/2022 12:54:40 88.37 88.22 90.04 88.2 87.8 86 97.8 97.74 100.99 95.2 94.2 92.2
12/02/2022 12:54:41 86.23 88.31 90.04 88.2 87.8 86 98.72 98.88 98.88 95.2 94.2 92.2
12/02/2022 12:54:42 83.64 87.06 90.04 88.2 87.8 86 97.05 98.79 98.88 95.2 94.2 92.2
12/02/2022 12:54:43 87.86 87.64 90.04 88.2 87.8 86.1 97.13 97.78 98.88 95.2 94.2 92.2
12/02/2022 12:54:44 84.4 87.39 90.04 88.2 87.8 86.1 97.63 98.41 98.88 95.2 94.2 92.2
12/02/2022 12:54:45 82.46 85.77 90.04 88.2 87.8 86.1 94.58 97.47 98.88 95.2 94.2 92.2
12/02/2022 12:54:46 84.29 84.32 90.04 88.2 87.8 86.1 96.44 96.44 98.88 95.2 94.2 92.2
12/02/2022 12:54:47 83.76 85.21 89.52 88.2 87.8 86.1 95.38 97.62 98.88 95.2 94.2 92.2
12/02/2022 12:54:48 77.38 83.43 89.2 88.2 87.8 86.1 90.64 95.04 98.88 95.2 94.2 92.2
12/02/2022 12:54:49 85.15 84.02 89.2 88.2 87.8 86.1 99.61 98.05 98.88 95.3 94.2 92.2
12/02/2022 12:54:50 85.15 85 89.2 88.2 87.8 86.1 96.57 98.06 98.88 95.3 94.2 92.2
12/02/2022 12:54:51 82.91 84.6 89.2 88.2 87.8 86.1 93.01 97.05 98.88 95.3 94.2 92.2
12/02/2022 12:54:52 84.61 84.96 89.2 88.2 87.8 86.1 90.6 94.89 98.88 95.3 94.2 92.2
12/02/2022 12:54:53 84 84.38 89.2 88.2 87.8 86.1 86.53 92.63 98.88 95.2 94.2 92.2
12/02/2022 12:54:54 83.58 84.73 89.2 88.2 87.8 86.1 86.96 89.92 98.88 95.2 94.2 92.2
12/02/2022 12:54:55 81.7 83.47 89.2 88.2 87.8 86.1 85.75 88.11 98.88 95.2 94.2 92.2
12/02/2022 12:54:56 84.4 84.24 89.2 88.1 87.8 86.1 87.78 87.61 98.88 95.2 94.2 92.2
12/02/2022 12:54:57 87.1 86.81 89.2 88.1 87.8 86.1 89.17 88.94 98.88 95.2 94.2 92.2
12/02/2022 12:54:58 85.86 87.48 89.2 88.1 87.8 86.1 89 89.59 98.88 95.2 94.2 92.2
12/02/2022 12:54:59 86.52 86.65 89.2 88.1 87.8 86.1 89.76 89.66 98.88 95.2 94.2 92.2
12/02/2022 12:55:00 81.3 86.07 89.2 88.1 87.8 86.1 85.8 89.17 98.88 95.2 94.2 92.2
12/02/2022 12:55:01 87.34 86.57 89.2 88.1 87.8 86.1 95.12 93.86 98.88 95.2 94.2 92.2
12/02/2022 12:55:02 84.01 85.85 89.2 88.1 87.8 86.1 95.59 95.59 98.88 95.2 94.2 92.2
12/02/2022 12:55:03 86.23 85.91 89.2 88.1 87.8 86.1 92.44 94.43 98.88 95.1 94.2 92.2
12/02/2022 12:55:04 86.14 86.24 89.2 88.1 87.8 86.1 94.62 94.65 98.88 95.1 94.2 92.2
12/02/2022 12:55:05 84.5 86.12 88.84 88.1 87.8 86.1 93.6 94.12 98.88 95.1 94.2 92.2
12/02/2022 12:55:06 85.07 85.47 88.31 88.1 87.8 86.1 93.18 94.15 98.88 95.1 94.2 92.2
12/02/2022 12:55:07 84.39 85.56 88.31 88.1 87.8 86.1 90.78 93.83 98.88 95.1 94.2 92.2
12/02/2022 12:55:08 87.59 87.15 88.31 88.1 87.8 86.1 93.6 93.42 98.88 95.1 94.2 92.2
12/02/2022 12:55:09 81.55 86.72 88.31 88.1 87.8 86.1 90.7 93.18 98.88 95.1 94.2 92.2
12/02/2022 12:55:10 85.91 85.38 88.31 88.1 87.8 86.1 94.73 94.4 98.88 95.1 94.2 92.2
12/02/2022 12:55:11 83.74 85.39 87.64 88.1 87.8 86.1 90.43 93.55 98.79 95.1 94.2 92.2
12/02/2022 12:55:12 84.83 84.7 87.64 88.1 87.8 86.1 95.68 95.05 98.41 95.1 94.2 92.2
12/02/2022 12:55:13 85.68 85.64 87.48 88.1 87.8 86.1 94.23 95.07 98.41 95.1 94.2 92.2
12/02/2022 12:55:14 84.33 85.52 87.48 88.1 87.8 86.1 90.71 93.95 98.06 95.1 94.2 92.2
12/02/2022 12:55:15 82.18 84.57 87.48 88.1 87.8 86.1 95.92 95.62 98.06 95.1 94.2 92.2
12/02/2022 12:55:16 85.26 84.92 87.48 88 87.8 86.1 93.91 94.87 98.06 95.1 94.2 92.2
12/02/2022 12:55:17 87.64 86.84 87.48 88 87.8 86.1 93.14 94.09 98.06 95.1 94.2 92.2
12/02/2022 12:55:18 88.31 88.65 88.65 88.1 87.8 86.1 95.53 95.38 98.06 95.1 94.2 92.2
12/02/2022 12:55:19 84.62 87.16 88.65 88 87.8 86.1 92.4 94.94 98.06 95.1 94.2 92.2
12/02/2022 12:55:20 87.79 87.25 88.65 88 87.8 86.1 93.82 94.46 97.05 95.1 94.2 92.2
12/02/2022 12:55:21 87.37 88 88.65 88 87.8 86.1 91.42 93.55 95.62 95 94.2 92.2
12/02/2022 12:55:22 85.65 86.95 88.65 87.6 87.8 86.1 93.18 93.23 95.62 94.9 94.2 92.2
12/02/2022 12:55:23 87.38 87.36 88.65 87.6 87.8 86.1 91.82 93.39 95.62 94.9 94.2 92.2
12/02/2022 12:55:24 88.21 87.89 88.65 87.6 87.8 86.1 96.05 95.24 95.62 94.9 94.3 92.3
12/02/2022 12:55:25 85.55 87.95 88.65 87.5 87.8 86.1 92.54 95.11 95.62 94.9 94.3 92.3
12/02/2022 12:55:26 88.18 87.73 88.65 87.5 87.8 86.1 93.9 94.17 95.62 94.9 94.3 92.3
12/02/2022 12:55:27 87.5 87.84 88.65 87.5 87.8 86.1 98.34 97.09 97.09 94.9 94.3 92.3
12/02/2022 12:55:28 89.43 89.26 89.26 87.5 87.8 86.1 93.68 97.03 97.09 94.9 94.3 92.3
12/02/2022 12:55:29 90.75 90.77 90.77 87.5 87.8 86.1 94.82 95.97 97.09 94.9 94.3 92.3
12/02/2022 12:55:30 88.04 89.87 90.77 87.5 87.8 86.1 95.93 95.95 97.09 94.9 94.3 92.3
12/02/2022 12:55:31 86.55 89.34 90.77 87.5 87.8 86.1 94.7 95.5 97.09 94.9 94.3 92.3
12/02/2022 12:55:32 88.11 88.25 90.77 87.5 87.8 86.1 95.82 95.84 97.09 94.9 94.3 92.3
12/02/2022 12:55:33 85.39 87.73 90.77 87.5 87.8 86.1 93.75 95.78 97.09 94.9 94.3 92.3
12/02/2022 12:55:34 87.23 87.54 90.77 87.5 87.8 86.1 95.38 95.53 97.09 94.9 94.3 92.3
12/02/2022 12:55:35 87.74 87.56 90.77 87.5 87.8 86.1 95.07 95.47 97.09 94.9 94.3 92.3
12/02/2022 12:55:36 89.13 88.89 90.77 87.5 87.8 86.1 94.98 95.3 97.09 94.9 94.3 92.3
12/02/2022 12:55:37 89.36 89.62 90.77 87.5 87.8 86.1 94.96 95.87 97.09 94.9 94.3 92.3
12/02/2022 12:55:38 88.62 89.27 90.77 87.5 87.8 86.1 97.62 96.99 97.09 94.9 94.3 92.3
12/02/2022 12:55:39 86.26 88.82 90.77 87.5 87.8 86.1 94.49 96.99 97.09 94.9 94.3 92.3
12/02/2022 12:55:40 86.7 87.57 90.77 87.5 87.8 86.1 99.01 98.47 98.47 94.9 94.3 92.3
12/02/2022 12:55:41 87.99 88.01 90.77 87.5 87.8 86.1 95.59 97.83 98.47 95 94.3 92.3
12/02/2022 12:55:42 89.07 88.51 90.77 87.5 87.8 86.1 97.37 97.65 98.47 95 94.4 92.3
12/02/2022 12:55:43 88.59 89.04 90.77 87.5 87.8 86.1 98.75 99.31 99.31 95 94.4 92.3
12/02/2022 12:55:44 88.58 88.84 90.77 87.5 87.8 86.1 94.12 97.75 99.31 95 94.4 92.3
12/02/2022 12:55:45 87.41 88.96 90.77 87.5 87.8 86.1 94.96 96.02 99.31 95 94.4 92.3
12/02/2022 12:55:46 88.33 88.57 90.77 87.5 87.8 86.1 96.03 95.98 99.31 95 94.4 92.3
12/02/2022 12:55:47 86.69 88.24 90.77 87.5 87.8 86.1 95.17 96.35 99.31 95 94.4 92.3
12/02/2022 12:55:48 90.07 89.44 90.77 87.5 87.8 86.1 95.42 95.92 99.31 95 94.4 92.3
12/02/2022 12:55:49 88.62 89.27 90.77 87.5 87.8 86.1 95.73 96.04 99.31 95 94.4 92.3
12/02/2022 12:55:50 89.88 89.98 90.77 87.5 87.8 86.1 94.91 95.63 99.31 95 94.4 92.3
12/02/2022 12:55:51 88.53 89.29 90.77 87.5 87.8 86.1 95.02 95.53 99.31 95 94.4 92.3
12/02/2022 12:55:52 89.26 89.39 90.77 87.5 87.9 86.1 96.52 96.24 99.31 95 94.4 92.3
12/02/2022 12:55:53 88.98 89.65 90.77 87.5 87.9 86.1 96 96.69 99.31 95 94.4 92.3
12/02/2022 12:55:54 87.21 89.12 90.77 87.5 87.9 86.1 96.03 96.45 99.31 95 94.4 92.3
12/02/2022 12:55:55 87.27 88.26 90.77 87.5 87.9 86.1 96.43 96.6 99.31 95 94.4 92.3
12/02/2022 12:55:56 89.05 88.73 90.77 87.5 87.9 86.1 93.11 96.32 99.31 95 94.4 92.3
12/02/2022 12:55:57 90.4 89.92 90.77 87.5 87.9 86.1 96.07 95.71 99.31 95 94.4 92.3
12/02/2022 12:55:58 87.88 90.01 90.77 87.5 87.8 86.1 94.78 95.73 99.31 95 94.4 92.3
12/02/2022 12:55:59 88.43 88.63 90.01 87.5 87.8 86.1 98.21 97.42 99.31 95 94.5 92.3
12/02/2022 12:56:00 88.54 88.92 90.01 87.5 87.8 86.1 95.61 97.66 99.31 95 94.5 92.3
12/02/2022 12:56:01 83.79 88.41 90.01 87.5 87.8 86.1 95.06 96.85 99.31 95 94.5 92.3
12/02/2022 12:56:02 82.8 85.97 90.01 87.5 87.8 86.1 92.88 95.19 99.31 95 94.5 92.3
12/02/2022 12:56:03 85.78 85.45 90.01 87.4 87.8 86.1 94.23 94.65 99.31 95 94.5 92.3
12/02/2022 12:56:04 83.82 85.13 90.01 87.4 87.8 86.1 93.47 94.6 99.31 95 94.5 92.3
12/02/2022 12:56:05 86.56 85.92 90.01 87.4 87.8 86.1 94.05 94.09 99.31 95 94.5 92.3
12/02/2022 12:56:06 86.06 86.35 90.01 87.4 87.8 86.1 94.03 94.17 99.31 95 94.5 92.3
12/02/2022 12:56:07 91.23 90.31 90.31 87.5 87.8 86.1 95.46 95.38 99.31 95 94.5 92.3
12/02/2022 12:56:08 87.72 90.26 90.31 87.5 87.8 86.1 97.48 96.64 99.31 95 94.5 92.3
12/02/2022 12:56:09 87.47 88.8 90.31 87.5 87.8 86.1 97 97.04 99.31 95 94.5 92.3
12/02/2022 12:56:10 86.82 87.98 90.31 87.5 87.8 86.1 96.33 97.1 99.31 95 94.5 92.3
12/02/2022 12:56:11 87.05 87.85 90.31 87.5 87.8 86.1 93.57 96.82 99.31 95 94.5 92.3
12/02/2022 12:56:12 86.5 86.88 90.31 87.5 87.8 86.1 98.93 97.88 99.31 95.1 94.5 92.3
12/02/2022 12:56:13 86.75 86.99 90.31 87.5 87.9 86.1 96.56 97.85 97.88 95.1 94.5 92.3
12/02/2022 12:56:14 85.95 86.67 90.31 87.5 87.9 86.1 94.15 97.4 97.88 95.1 94.5 92.3
12/02/2022 12:56:15 85.92 86.25 90.31 87.5 87.9 86.1 93.48 95.72 97.88 95.1 94.5 92.4
12/02/2022 12:56:16 89.44 88.46 90.31 87.5 87.9 86.1 94.96 94.97 97.88 95.1 94.5 92.4
12/02/2022 12:56:17 89.46 89.48 90.31 87.6 87.9 86.1 94.05 95.07 97.88 95.1 94.5 92.4
12/02/2022 12:56:18 88.56 88.97 90.31 87.6 87.9 86.1 92.02 94.09 97.88 95.1 94.5 92.4
12/02/2022 12:56:19 89.87 89.82 90.31 87.6 87.9 86.1 94.99 94.52 97.88 95.1 94.5 92.4
12/02/2022 12:56:20 86.94 89.94 90.31 87.6 87.8 86.1 97.44 97.03 97.88 95.2 94.5 92.4
12/02/2022 12:56:21 94.02 92.7 92.7 87.6 87.9 86.1 97.36 97.17 97.88 95.2 94.6 92.4
12/02/2022 12:56:22 89.66 92.29 92.7 87.6 87.9 86.2 96.43 97.13 97.88 95.1 94.6 92.4
12/02/2022 12:56:23 90.35 92.13 92.7 87.6 87.9 86.2 94.06 96.97 97.88 95.1 94.6 92.4
12/02/2022 12:56:24 89.44 90.1 92.7 87.6 87.9 86.2 95.45 95.75 97.88 95.1 94.6 92.4
12/02/2022 12:56:25 91.05 91.26 92.7 87.7 87.9 86.2 95.58 95.77 97.88 95.1 94.6 92.4
12/02/2022 12:56:26 89.41 90.23 92.7 87.7 87.9 86.2 98.31 97.67 97.88 95.2 94.6 92.4
12/02/2022 12:56:27 87.47 89.66 92.7 87.7 87.9 86.2 93.92 97.32 97.88 95.2 94.6 92.4
12/02/2022 12:56:28 89.22 89.12 92.7 87.7 87.9 86.2 96.02 96.46 97.88 95.2 94.6 92.4
12/02/2022 12:56:29 89.79 89.86 92.7 87.7 87.9 86.2 98.35 98.07 98.07 95.2 94.6 92.4
12/02/2022 12:56:30 92.02 91.48 92.7 87.7 87.9 86.2 96.45 97.3 98.07 95.2 94.6 92.4
12/02/2022 12:56:31 92.43 92.13 92.7 87.8 87.9 86.2 96.21 97.02 98.07 95.2 94.6 92.4
12/02/2022 12:56:32 91.77 92.73 92.73 87.8 87.9 86.2 95.17 96.73 98.07 95.2 94.6 92.4
12/02/2022 12:56:33 101.3 100.54 100.54 88.1 88 86.2 101.71 101.08 101.08 95.2 94.6 92.4
12/02/2022 12:56:34 92.44 98.61 100.54 88.1 88 86.2 97.57 99.56 101.08 95.2 94.6 92.4
12/02/2022 12:56:35 89.52 95.8 100.54 88.2 88 86.2 96.2 98.52 101.08 95.3 94.7 92.4
12/02/2022 12:56:36 86.7 93.01 100.54 88.2 88 86.2 95.98 97.52 101.08 95.3 94.7 92.4
12/02/2022 12:56:37 87.35 90.18 100.54 88.1 88.1 86.2 94.39 96.68 101.08 95.3 94.7 92.4
12/02/2022 12:56:38 91.7 91.2 100.54 88.2 88.1 86.2 96.7 96.44 101.08 95.3 94.7 92.4
12/02/2022 12:56:39 96.71 95.38 100.54 88.3 88.1 86.2 98.57 98.02 101.08 95.3 94.7 92.4
12/02/2022 12:56:40 93.62 95.3 100.54 88.3 88.1 86.3 98.28 98.65 101.08 95.3 94.7 92.4
12/02/2022 12:56:41 87.08 94.15 100.54 88.3 88.1 86.3 95.17 98.05 101.08 95.3 94.7 92.4
12/02/2022 12:56:42 87.93 91.08 100.54 88.3 88.1 86.3 97.81 98.13 101.08 95.4 94.7 92.4
12/02/2022 12:56:43 90.48 90.48 100.54 88.3 88.1 86.3 96.54 96.98 101.08 95.4 94.7 92.4
12/02/2022 12:56:44 93.13 92.53 100.54 88.4 88.1 86.3 99.52 99.23 101.08 95.4 94.7 92.4
12/02/2022 12:56:45 92.61 93.13 100.54 88.4 88.1 86.3 97.67 99.57 101.08 95.4 94.7 92.4
12/02/2022 12:56:46 88.99 92.19 100.54 88.4 88.1 86.3 95.77 97.98 101.08 95.5 94.7 92.4
12/02/2022 12:56:47 88.68 90.61 100.54 88.4 88.1 86.3 96.21 97.04 101.08 95.5 94.7 92.4
12/02/2022 12:56:48 90.07 90.09 100.54 88.5 88.1 86.3 95.94 96.63 101.08 95.5 94.7 92.4
12/02/2022 12:56:49 89.66 89.89 100.54 88.5 88.1 86.3 94.98 96.11 101.08 95.5 94.7 92.4
12/02/2022 12:56:50 90.7 90.83 100.54 88.5 88.2 86.3 96.78 96.43 101.08 95.5 94.7 92.5
12/02/2022 12:56:51 89.59 90.25 100.54 88.5 88.2 86.3 96.41 97.1 101.08 95.5 94.7 92.5
12/02/2022 12:56:52 90.36 90.65 100.54 88.5 88.2 86.3 96.81 97 101.08 95.5 94.8 92.5
12/02/2022 12:56:53 94.44 93.38 100.54 88.5 88.2 86.3 98.02 97.69 101.08 95.5 94.8 92.5
12/02/2022 12:56:54 89.54 93.31 100.54 88.5 88.2 86.3 96.97 97.9 101.08 95.5 94.8 92.5
12/02/2022 12:56:55 88.94 91.19 100.54 88.5 88.2 86.3 96.35 97.38 101.08 95.5 94.8 92.5
12/02/2022 12:56:56 88.49 90.31 100.54 88.5 88.2 86.3 93.31 96.8 101.08 95.5 94.8 92.5
12/02/2022 12:56:57 88.71 89.43 100.54 88.5 88.2 86.3 95.47 95.35 101.08 95.5 94.8 92.5
12/02/2022 12:56:58 91.01 90.64 100.54 88.6 88.2 86.3 94.12 95.3 101.08 95.5 94.8 92.5
12/02/2022 12:56:59 88.93 90.62 100.54 88.6 88.2 86.3 93.5 94.81 101.08 95.5 94.8 92.5
12/02/2022 12:57:00 91.64 91.38 100.54 88.6 88.2 86.3 95.91 95.62 101.08 95.5 94.8 92.5
12/02/2022 12:57:01 88.63 91.4 100.54 88.6 88.2 86.3 97.08 96.95 101.08 95.5 94.8 92.5
12/02/2022 12:57:02 88.98 89.79 100.54 88.6 88.2 86.3 90.24 96.32 101.08 95.5 94.8 92.5
12/02/2022 12:57:03 85 89.06 98.61 88.6 88.2 86.3 86.38 93.47 99.57 95.5 94.8 92.5
12/02/2022 12:57:04 88.5 88.42 95.8 88.6 88.2 86.3 89.03 90.79 99.57 95.5 94.8 92.5
12/02/2022 12:57:05 87.56 87.85 95.38 88.6 88.2 86.3 88.44 89.39 99.57 95.5 94.8 92.5
12/02/2022 12:57:06 88.94 88.79 95.38 88.6 88.2 86.3 96.1 95.67 99.57 95.5 94.8 92.5
12/02/2022 12:57:07 89.75 89.53 95.38 88.6 88.2 86.3 99.37 98.36 99.57 95.5 94.8 92.5
12/02/2022 12:57:08 94.29 93.28 95.38 88.6 88.2 86.3 95.83 98.27 99.57 95.5 94.8 92.5
12/02/2022 12:57:09 90.52 92.96 95.3 88.6 88.2 86.3 99.55 99.01 99.57 95.5 94.8 92.5
12/02/2022 12:57:10 88.11 91.54 94.15 88.6 88.2 86.3 98.63 99.24 99.57 95.5 94.8 92.5
12/02/2022 12:57:11 88.05 89.92 93.38 88.6 88.2 86.3 99.29 99.45 99.57 95.5 94.8 92.5
12/02/2022 12:57:12 89.02 89.14 93.38 88.6 88.2 86.3 94.26 99.03 99.57 95.5 94.8 92.5
12/02/2022 12:57:13 88.53 89.15 93.38 88.6 88.2 86.3 93.32 96.64 99.57 95.5 94.8 92.5
12/02/2022 12:57:14 87.08 88.56 93.38 88.6 88.2 86.3 98.08 97.49 99.57 95.5 94.8 92.5
12/02/2022 12:57:15 88.04 88.1 93.38 88.6 88.3 86.3 100.78 100.02 100.02 95.6 94.9 92.5
12/02/2022 12:57:16 87.51 88.42 93.38 88.6 88.3 86.3 98.77 100.11 100.11 95.6 94.9 92.5
12/02/2022 12:57:17 86.01 87.48 93.38 88.6 88.3 86.3 94.43 99.1 100.11 95.6 94.9 92.5
12/02/2022 12:57:18 85.12 86.77 93.38 88.6 88.3 86.3 89.96 96.68 100.11 95.6 94.9 92.5
12/02/2022 12:57:19 83.57 86.12 93.38 88.6 88.3 86.3 86.27 93.65 100.11 95.6 94.9 92.5
12/02/2022 12:57:20 87.01 86.61 93.38 88.6 88.3 86.3 86.85 90.7 100.11 95.6 94.9 92.5
12/02/2022 12:57:21 79.98 85.47 93.38 88.6 88.3 86.3 81 88.26 100.11 95.5 94.9 92.5
12/02/2022 12:57:22 85.06 84.6 93.38 88.6 88.3 86.3 86.89 86.72 100.11 95.5 94.9 92.5
12/02/2022 12:57:23 83.89 85.32 93.31 88.6 88.3 86.3 84.52 86.77 100.11 95.5 94.9 92.5
12/02/2022 12:57:24 87.91 87.51 93.28 88.6 88.3 86.3 87.66 87.47 100.11 95.5 94.9 92.5
12/02/2022 12:57:25 87.95 88.17 93.28 88.6 88.3 86.4 88.26 88.2 100.11 95.5 94.9 92.5
12/02/2022 12:57:26 83.42 87.51 93.28 88.6 88.3 86.4 84.97 87.76 100.11 95.5 94.9 92.5
12/02/2022 12:57:27 87.24 87.02 93.28 88.6 88.3 86.4 87.26 87.16 100.11 95.5 94.9 92.5
12/02/2022 12:57:28 84.64 87.43 93.28 88.6 88.3 86.4 85.14 87.49 100.11 95.5 94.9 92.5
12/02/2022 12:57:29 74.42 85.22 93.28 88.6 88.3 86.4 77.19 85.63 100.11 95.4 94.9 92.5
12/02/2022 12:57:30 78.2 81.63 93.28 88.6 88.2 86.4 79.11 82.39 100.11 95.4 94.9 92.5
12/02/2022 12:57:31 72.75 79.63 93.28 88.5 88.2 86.4 75.66 80.55 100.11 95.4 94.9 92.5
12/02/2022 12:57:32 77.76 77.76 93.28 88.5 88.2 86.4 89.51 88.88 100.11 95.4 94.9 92.5
12/02/2022 12:57:33 84.9 83.33 93.28 88.5 88.2 86.4 94.69 93.36 100.11 95.4 94.9 92.5
12/02/2022 12:57:34 87.43 86.71 93.28 88.5 88.2 86.4 93.21 93.71 100.11 95.4 94.9 92.5
12/02/2022 12:57:35 87.33 87.48 93.28 88.5 88.2 86.4 91.72 93.6 100.11 95.4 94.9 92.5
12/02/2022 12:57:36 86.45 87.01 93.28 88.5 88.2 86.4 92.17 92.49 100.11 95.4 94.9 92.5
12/02/2022 12:57:37 86.25 86.79 93.28 88.5 88.2 86.4 93.23 93.75 100.11 95.4 94.9 92.5
12/02/2022 12:57:38 84.96 86.34 92.96 88.5 88.2 86.4 89.2 92.72 100.11 95.4 94.9 92.5
12/02/2022 12:57:39 86.11 86.15 91.54 88.5 88.2 86.4 92.82 92.53 100.11 95.4 94.9 92.5
12/02/2022 12:57:40 87.42 87.5 89.92 88.5 88.2 86.4 93.29 93.34 100.11 95.4 94.9 92.5
12/02/2022 12:57:41 88.92 88.3 89.15 88.5 88.3 86.4 93.14 93.16 100.11 95.3 94.9 92.5
12/02/2022 12:57:42 86.66 88.23 89.15 88.5 88.3 86.4 93.26 93.48 100.11 95.3 94.9 92.5
12/02/2022 12:57:43 86.58 87.43 88.56 88.4 88.3 86.4 91.69 93.42 100.11 95.3 94.9 92.5
12/02/2022 12:57:44 87.23 87.25 88.42 88.4 88.3 86.4 91.1 92.36 100.11 95.3 94.9 92.5
12/02/2022 12:57:45 84.39 87.19 88.42 88.4 88.3 86.4 89.59 92.08 100.11 95.3 94.9 92.5
12/02/2022 12:57:46 77.24 85.29 88.3 88.4 88.3 86.4 79.26 90.08 99.1 95.3 94.9 92.5
12/02/2022 12:57:47 86.33 85.4 88.3 88.4 88.3 86.4 88.3 87.99 96.68 95.3 94.9 92.5
12/02/2022 12:57:48 86.28 86.14 88.3 88.3 88.3 86.4 89.22 88.85 93.75 95.3 94.9 92.5
12/02/2022 12:57:49 81.29 85.96 88.3 88.3 88.3 86.4 84.06 88.78 93.75 95.3 94.9 92.5
12/02/2022 12:57:50 83.94 84.04 88.3 88.3 88.3 86.4 85.43 86.27 93.75 95.3 94.9 92.5
12/02/2022 12:57:51 84.05 84.3 88.3 88.3 88.3 86.4 84.91 85.89 93.75 95.2 94.9 92.5
12/02/2022 12:57:52 81.31 84.31 88.3 88.3 88.3 86.4 82.81 85.55 93.75 95.2 94.9 92.5
12/02/2022 12:57:53 79.85 82.93 88.3 88.3 88.3 86.4 81.21 84.2 93.75 95.2 94.9 92.5
12/02/2022 12:57:54 76.15 80.94 88.3 88.3 88.3 86.4 79.29 82.48 93.75 95.2 94.9 92.5
12/02/2022 12:57:55 68.82 78.2 88.3 88.3 88.3 86.4 73.73 80.26 93.75 95.2 94.9 92.5
12/02/2022 12:57:56 74.06 74.83 88.3 88.3 88.3 86.4 77.65 77.83 93.75 95.1 94.9 92.5
12/02/2022 12:57:57 72.82 74.6 88.3 88.3 88.3 86.4 75.99 77.83 93.75 95.1 94.9 92.5
12/02/2022 12:57:58 67.1 73.6 88.3 88.2 88.2 86.4 73.25 76.74 93.75 95.1 94.9 92.5
12/02/2022 12:57:59 78.1 77.14 88.3 88.2 88.2 86.4 94.11 92.84 93.75 95.1 94.9 92.5
12/02/2022 12:58:00 84.06 82.5 88.3 88.2 88.2 86.4 96.53 95.79 95.79 95.1 94.9 92.5
12/02/2022 12:58:01 83.76 83.91 88.3 88.2 88.2 86.4 95.06 96.05 96.05 95.1 94.9 92.5
12/02/2022 12:58:02 84.34 84.17 88.3 88.2 88.2 86.4 94.51 95.33 96.05 95.1 94.9 92.5
12/02/2022 12:58:03 85.96 85.66 88.3 88.2 88.2 86.4 98.07 97.5 97.5 95.2 94.9 92.5
12/02/2022 12:58:04 89.45 88.7 88.7 88.2 88.3 86.4 93.6 97.28 97.5 95.1 94.9 92.5
12/02/2022 12:58:05 83.47 88.23 88.7 88.2 88.3 86.4 94.05 95.77 97.5 95.1 94.9 92.6
12/02/2022 12:58:06 82.4 85.75 88.7 88.2 88.3 86.4 98.07 97.41 97.5 95.1 94.9 92.6
12/02/2022 12:58:07 86.22 86.09 88.7 88.2 88.3 86.4 94.61 97.34 97.5 95.1 94.9 92.6
12/02/2022 12:58:08 85.53 85.8 88.7 88.2 88.3 86.4 91.82 96.07 97.5 95.1 94.9 92.6
12/02/2022 12:58:09 88.21 87.63 88.7 88.2 88.3 86.4 94.13 95.41 97.5 95.1 94.9 92.6
12/02/2022 12:58:10 85.05 87.72 88.7 88.2 88.3 86.4 95.27 95.84 97.5 95.1 94.9 92.6
12/02/2022 12:58:11 85.31 85.98 88.7 88.2 88.3 86.4 94.83 95.27 97.5 95.1 94.9 92.6
12/02/2022 12:58:12 85.95 86.06 88.7 88.2 88.3 86.4 94.12 94.88 97.5 95.1 94.9 92.6
12/02/2022 12:58:13 89.83 88.66 88.7 88.2 88.3 86.4 94.09 94.9 97.5 95.1 94.9 92.6
12/02/2022 12:58:14 90.57 90.23 90.23 88.2 88.3 86.4 97.87 97.3 97.5 95.1 94.9 92.6
12/02/2022 12:58:15 85.72 90 90.23 88.2 88.3 86.4 96.33 97.42 97.5 95.1 94.9 92.6
12/02/2022 12:58:16 85.85 87.8 90.23 88.1 88.3 86.4 98.16 97.71 97.71 95.1 94.9 92.6
12/02/2022 12:58:17 86.31 87.14 90.23 88.1 88.3 86.4 96.85 97.69 97.71 95.1 94.9 92.6
12/02/2022 12:58:18 86.71 86.96 90.23 88.1 88.3 86.4 95.98 97.59 97.71 95.1 94.9 92.6
12/02/2022 12:58:19 88.66 88.53 90.23 88.1 88.3 86.4 98.01 98.27 98.27 95.1 94.9 92.6
12/02/2022 12:58:20 84.3 87.83 90.23 88.1 88.3 86.4 98 98.16 98.27 95.1 95 92.6
12/02/2022 12:58:21 83.45 85.87 90.23 88.1 88.3 86.4 96.39 97.38 98.27 95.1 95 92.6
12/02/2022 12:58:22 85 85.01 90.23 88 88.3 86.4 95.5 96.96 98.27 95.1 95 92.6
12/02/2022 12:58:23 86.37 85.95 90.23 88 88.3 86.4 96.17 96.53 98.27 95.1 95 92.6
12/02/2022 12:58:24 86.96 87.27 90.23 88 88.2 86.4 95.99 97.19 98.27 95.1 95 92.6
12/02/2022 12:58:25 85.93 86.76 90.23 88 88.2 86.4 96.3 96.45 98.27 95.1 95 92.6
12/02/2022 12:58:26 85.66 86.05 90.23 88 88.2 86.4 95.72 96.28 98.27 95.1 95 92.6
12/02/2022 12:58:27 89.98 89.03 90.23 88 88.2 86.4 98.72 98.01 98.27 95.1 95 92.6
12/02/2022 12:58:28 88.47 89.09 90.23 88 88.3 86.4 97.12 98.17 98.27 95.1 95 92.6
12/02/2022 12:58:29 87.24 88.5 90.23 88 88.3 86.4 97.71 98.46 98.46 95.1 95 92.6
12/02/2022 12:58:30 91.01 90.2 90.23 88 88.3 86.4 98.56 98.7 98.7 95.2 95 92.6
12/02/2022 12:58:31 85.16 89.88 90.23 88 88.3 86.4 96.46 97.74 98.7 95.2 95 92.6
12/02/2022 12:58:32 88.7 88.98 90.23 88 88.3 86.4 96.11 97.18 98.7 95.2 95 92.6
12/02/2022 12:58:33 87.98 88.39 90.23 88 88.3 86.4 95.48 96.84 98.7 95.2 95 92.6
12/02/2022 12:58:34 88.59 88.75 90.23 88 88.3 86.4 100.09 99.12 99.12 95.2 95 92.6
12/02/2022 12:58:35 86.18 88.51 90.23 88 88.3 86.4 98.17 99.21 99.21 95.2 95 92.6
12/02/2022 12:58:36 88.21 88.35 90.23 88 88.3 86.4 95.63 98.95 99.21 95.2 95.1 92.6
12/02/2022 12:58:37 86.48 87.72 90.23 88 88.3 86.4 97.66 97.91 99.21 95.2 95.1 92.6
12/02/2022 12:58:38 83.61 86.89 90.23 88 88.3 86.4 98.8 98.87 99.21 95.2 95.1 92.6
12/02/2022 12:58:39 84.28 85.29 90.23 88 88.3 86.4 98.3 99.15 99.21 95.2 95.1 92.6
12/02/2022 12:58:40 86.09 85.82 90.23 87.9 88.3 86.4 98.49 98.63 99.21 95.2 95.1 92.7
12/02/2022 12:58:41 88.24 88.02 90.23 87.9 88.3 86.4 98.72 98.91 99.21 95.2 95.1 92.7
12/02/2022 12:58:42 83.63 87.04 90.23 87.9 88.3 86.4 97.64 98.85 99.21 95.2 95.1 92.7
12/02/2022 12:58:43 89.89 89.09 90.23 87.9 88.3 86.4 97.96 98.9 99.21 95.2 95.1 92.7
12/02/2022 12:58:44 88.22 89.42 90.2 88 88.3 86.4 98.5 98.83 99.21 95.3 95.1 92.7
12/02/2022 12:58:45 86.98 88.47 90.2 88 88.3 86.4 96.81 98.06 99.21 95.3 95.1 92.7
12/02/2022 12:58:46 87.36 88.7 90.2 88 88.3 86.4 97.43 97.89 99.21 95.3 95.1 92.7
12/02/2022 12:58:47 88.38 88.11 90.2 88 88.3 86.4 98.08 98.62 99.21 95.3 95.1 92.7
12/02/2022 12:58:48 90.36 90.34 90.34 88 88.3 86.4 97.96 98.54 99.21 95.3 95.1 92.7
12/02/2022 12:58:49 88.13 91.09 91.09 88 88.3 86.4 98.65 99.01 99.21 95.4 95.2 92.7
12/02/2022 12:58:50 86.41 88.59 91.09 88 88.3 86.4 99.83 99.39 99.39 95.4 95.2 92.7
12/02/2022 12:58:51 84.99 87.23 91.09 88 88.3 86.4 98.67 99.26 99.39 95.4 95.2 92.7
12/02/2022 12:58:52 83.56 85.89 91.09 88 88.3 86.4 98.09 99.26 99.39 95.5 95.2 92.7
12/02/2022 12:58:53 86.71 86.31 91.09 88 88.3 86.4 97.62 98.92 99.39 95.5 95.2 92.7
12/02/2022 12:58:54 87.93 87.6 91.09 88 88.3 86.4 99.83 99.75 99.75 95.5 95.2 92.7
12/02/2022 12:58:55 89.88 89.66 91.09 88 88.3 86.4 96.35 98.77 99.75 95.5 95.2 92.7
12/02/2022 12:58:56 86.22 88.72 91.09 88 88.3 86.4 96.62 97.49 99.75 95.4 95.2 92.7
12/02/2022 12:58:57 87.9 87.89 91.09 88 88.3 86.4 98.46 98.5 99.75 95.4 95.2 92.7
12/02/2022 12:58:58 89.28 89.17 91.09 88 88.3 86.4 97.83 98.66 99.75 95.4 95.2 92.7
12/02/2022 12:58:59 89.24 89.43 91.09 88 88.3 86.4 98.54 98.68 99.75 95.4 95.2 92.7
12/02/2022 12:59:00 88.17 89.33 91.09 88 88.3 86.4 97.52 98.18 99.75 95.4 95.2 92.7
12/02/2022 12:59:01 85.77 88.61 91.09 88 88.3 86.4 99.02 99.01 99.75 95.5 95.2 92.7
12/02/2022 12:59:02 88.84 88.74 91.09 88 88.3 86.4 99.71 99.63 99.75 95.5 95.3 92.7
12/02/2022 12:59:03 88.47 88.64 91.09 88 88.3 86.4 97.37 99.63 99.75 95.5 95.3 92.7
12/02/2022 12:59:04 90.01 90.04 91.09 88 88.3 86.5 99.05 99.52 99.75 95.5 95.3 92.7
12/02/2022 12:59:05 87.65 89.3 91.09 88 88.3 86.5 99.65 99.54 99.75 95.5 95.3 92.7
12/02/2022 12:59:06 86.59 88.16 91.09 88 88.3 86.5 99.14 99.49 99.75 95.6 95.3 92.7
12/02/2022 12:59:07 86.26 87.35 91.09 88 88.3 86.5 97.46 99.5 99.75 95.6 95.3 92.8
12/02/2022 12:59:08 88.61 88.3 91.09 88 88.3 86.5 98.04 98.82 99.75 95.6 95.3 92.8
12/02/2022 12:59:09 90.54 89.91 91.09 88 88.3 86.5 98.37 98.87 99.75 95.6 95.3 92.8
12/02/2022 12:59:10 87.01 89.75 91.09 88 88.3 86.5 98.87 98.79 99.75 95.6 95.3 92.8
12/02/2022 12:59:11 85.36 88.09 91.09 88 88.3 86.5 99.77 99.66 99.75 95.6 95.3 92.8
12/02/2022 12:59:12 87.11 87.59 91.09 88 88.3 86.5 98.49 99.72 99.75 95.6 95.3 92.8
12/02/2022 12:59:13 86.64 86.82 91.09 88 88.3 86.5 98.14 99.5 99.75 95.6 95.4 92.8
12/02/2022 12:59:14 87.56 87.38 91.09 88 88.3 86.5 99.97 100.04 100.04 95.6 95.4 92.8
12/02/2022 12:59:15 84.63 87.2 91.09 88 88.3 86.5 98.61 99.17 100.04 95.7 95.4 92.8
12/02/2022 12:59:16 83.27 85.67 91.09 88 88.3 86.5 98.08 98.64 100.04 95.7 95.4 92.8
12/02/2022 12:59:17 85.27 85.05 91.09 88 88.3 86.5 96.53 98.61 100.04 95.7 95.4 92.8
12/02/2022 12:59:18 85.44 85.73 91.09 88 88.3 86.5 98.35 98.9 100.04 95.7 95.4 92.8
12/02/2022 12:59:19 88.18 87.42 90.04 88 88.3 86.5 98.05 98.73 100.04 95.8 95.4 92.8
12/02/2022 12:59:20 88.67 88.72 90.04 88 88.3 86.5 98.19 98.47 100.04 95.8 95.4 92.8
12/02/2022 12:59:21 86.15 88.23 90.04 88 88.3 86.5 96.58 97.87 100.04 95.8 95.4 92.8
12/02/2022 12:59:22 87.76 87.68 90.04 88 88.3 86.5 97.61 97.99 100.04 95.8 95.4 92.8
12/02/2022 12:59:23 90.12 90.29 90.29 88 88.3 86.5 98.18 98.58 100.04 95.8 95.4 92.8
12/02/2022 12:59:24 86.92 88.87 90.29 88 88.3 86.5 97.13 98.2 100.04 95.9 95.4 92.8
12/02/2022 12:59:25 86.74 87.88 90.29 88 88.3 86.5 98.32 98.37 100.04 95.9 95.4 92.8
12/02/2022 12:59:26 85.01 87.36 90.29 88.1 88.3 86.5 96.81 97.75 100.04 95.9 95.4 92.8
12/02/2022 12:59:27 83.62 85.74 90.29 88.1 88.3 86.5 96.77 97.51 100.04 95.9 95.4 92.8
12/02/2022 12:59:28 83.83 84.45 90.29 88.1 88.3 86.5 96.17 98.02 100.04 95.9 95.5 92.8
12/02/2022 12:59:29 86.17 85.68 90.29 88.1 88.3 86.5 97.69 97.56 100.04 95.9 95.5 92.8
12/02/2022 12:59:30 88.34 87.96 90.29 88.1 88.3 86.5 95.09 96.92 100.04 96 95.5 92.8
12/02/2022 12:59:31 88.04 88.3 90.29 88.1 88.3 86.5 96.59 97.71 100.04 96 95.5 92.8
12/02/2022 12:59:32 86.9 88.16 90.29 88.1 88.3 86.5 96.49 96.79 100.04 96 95.5 92.8
12/02/2022 12:59:33 86.51 88.2 90.29 88.1 88.3 86.5 96.13 97.16 100.04 96 95.5 92.8
12/02/2022 12:59:34 86.46 86.71 90.29 88.1 88.3 86.5 97.85 97.96 100.04 96 95.5 92.8
12/02/2022 12:59:35 87.92 87.52 90.29 88.1 88.3 86.5 98.49 98.17 100.04 96 95.5 92.8
12/02/2022 12:59:36 88.36 88.86 90.29 88.1 88.3 86.5 99.79 99.46 100.04 96 95.5 92.8
12/02/2022 12:59:37 86.31 87.95 90.29 88.1 88.3 86.5 98.46 100.06 100.06 96.1 95.5 92.8
12/02/2022 12:59:38 90.03 89.42 90.29 88.1 88.3 86.5 97.74 99.02 100.06 96.1 95.5 92.8
12/02/2022 12:59:39 87.85 89.55 90.29 88.1 88.3 86.5 97.19 98.34 100.06 96.1 95.5 92.8
12/02/2022 12:59:40 83.71 88.45 90.29 88.1 88.3 86.5 94.44 97.25 100.06 96 95.5 92.8
12/02/2022 12:59:41 84.91 86.38 90.29 88.1 88.3 86.5 97.35 97.34 100.06 96 95.5 92.8
12/02/2022 12:59:42 88.05 87.41 90.29 88.1 88.3 86.5 98.69 98.4 100.06 96.1 95.5 92.9
12/02/2022 12:59:43 89.6 89.35 90.29 88.1 88.3 86.5 98.18 98.73 100.06 96.1 95.6 92.9
12/02/2022 12:59:44 86.47 89.5 90.29 88.1 88.3 86.5 100.45 100.28 100.28 96.1 95.6 92.9
12/02/2022 12:59:45 86.65 87.77 90.29 88.1 88.3 86.5 100.12 100.38 100.38 96.1 95.6 92.9
12/02/2022 12:59:46 84.52 86.81 90.29 88.1 88.3 86.5 98.29 99.78 100.38 96.1 95.6 92.9
12/02/2022 12:59:47 85.67 86.02 90.29 88.1 88.3 86.5 97.51 99.25 100.38 96.1 95.6 92.9
12/02/2022 12:59:48 88.61 88.26 90.29 88.1 88.3 86.5 97.72 98.81 100.38 96.1 95.6 92.9
12/02/2022 12:59:49 89.78 89.48 90.29 88.2 88.3 86.5 98.53 98.73 100.38 96.1 95.6 92.9
12/02/2022 12:59:50 85.02 89.49 90.29 88.2 88.3 86.5 96.63 98.03 100.38 96.1 95.6 92.9
12/02/2022 12:59:51 89.89 89.22 90.29 88.2 88.3 86.5 97.54 97.88 100.38 96.1 95.6 92.9
12/02/2022 12:59:52 91.16 90.71 90.71 88.2 88.3 86.5 98.12 98.7 100.38 96.2 95.6 92.9
12/02/2022 12:59:53 90.73 90.79 90.79 88.2 88.4 86.5 98.43 98.65 100.38 96.2 95.6 92.9
12/02/2022 12:59:54 91.44 91.73 91.73 88.2 88.4 86.5 98.91 99.08 100.38 96.2 95.7 92.9
12/02/2022 12:59:55 86.65 91.16 91.73 88.2 88.4 86.5 95.66 98.32 100.38 96.2 95.7 92.9
12/02/2022 12:59:56 81.9 88.97 91.73 88.2 88.4 86.5 98.37 98.25 100.38 96.2 95.7 92.9
12/02/2022 12:59:57 85.35 86.21 91.73 88.2 88.4 86.5 98.36 98.97 100.38 96.3 95.7 92.9
12/02/2022 12:59:58 85.88 86.1 91.73 88.2 88.4 86.5 96.84 98.52 100.38 96.3 95.7 92.9
12/02/2022 12:59:59 89.51 88.81 91.73 88.3 88.4 86.5 99.41 99.29 100.38 96.3 95.7 92.9
12/02/2022 13:00:00 92.61 91.88 91.88 88.3 88.4 86.5 98.9 98.95 100.38 96.3 95.7 92.9
12/02/2022 13:00:01 92.49 92.68 92.68 88.3 88.4 86.5 98.74 99.06 100.38 96.3 95.7 92.9
12/02/2022 13:00:02 91.05 92.27 92.68 88.3 88.4 86.5 97.81 99.09 100.38 96.3 95.7 92.9
12/02/2022 13:00:03 88.02 91.45 92.68 88.3 88.4 86.5 98.08 99.36 100.38 96.4 95.7 92.9
12/02/2022 13:00:04 90.61 90.49 92.68 88.4 88.4 86.5 97.87 98.51 100.38 96.4 95.7 92.9
12/02/2022 13:00:05 91.52 91.41 92.68 88.4 88.4 86.5 99.09 98.77 100.38 96.4 95.7 92.9
12/02/2022 13:00:06 89.61 91.54 92.68 88.4 88.4 86.5 98.83 99.17 100.38 96.4 95.7 92.9
12/02/2022 13:00:07 92.36 91.8 92.68 88.4 88.4 86.5 99.01 99.43 100.38 96.4 95.8 92.9
12/02/2022 13:00:08 87.81 91.75 92.68 88.4 88.4 86.5 97.46 99.68 100.38 96.4 95.8 92.9
12/02/2022 13:00:09 88.6 89.77 92.68 88.4 88.4 86.5 98.28 98.74 100.38 96.5 95.8 92.9
12/02/2022 13:00:10 86.84 89.14 92.68 88.4 88.4 86.5 99.39 99.22 100.38 96.5 95.8 92.9
12/02/2022 13:00:11 86.64 88.55 92.68 88.4 88.4 86.5 98.67 99.08 100.38 96.5 95.8 92.9
12/02/2022 13:00:12 85.13 86.77 92.68 88.4 88.4 86.5 96.98 99.09 100.38 96.5 95.8 93
12/02/2022 13:00:13 84.92 85.71 92.68 88.4 88.4 86.5 97.23 98.28 100.38 96.5 95.8 93
12/02/2022 13:00:14 89.77 88.73 92.68 88.5 88.4 86.5 98.15 98.44 100.38 96.5 95.8 93
12/02/2022 13:00:15 89.12 90.16 92.68 88.5 88.4 86.5 96.18 97.68 99.78 96.5 95.8 93
12/02/2022 13:00:16 88.45 89.02 92.68 88.5 88.4 86.5 97.07 97.59 99.68 96.5 95.8 93
12/02/2022 13:00:17 87.59 88.93 92.68 88.5 88.4 86.5 97.51 98.18 99.68 96.6 95.8 93
12/02/2022 13:00:18 90.88 90.42 92.68 88.5 88.4 86.5 95.61 97.82 99.68 96.6 95.8 93
12/02/2022 13:00:19 89.33 90.19 92.68 88.5 88.4 86.5 97.29 97.81 99.68 96.6 95.8 93
12/02/2022 13:00:20 88.15 89.76 92.68 88.5 88.4 86.5 97.98 97.94 99.68 96.6 95.8 93
12/02/2022 13:00:21 89.61 90.12 92.68 88.5 88.4 86.6 97.02 97.57 99.68 96.6 95.8 93
12/02/2022 13:00:22 86.32 89.28 92.68 88.5 88.4 86.6 96.57 98.19 99.68 96.6 95.8 93
12/02/2022 13:00:23 85.52 87.69 92.68 88.5 88.4 86.6 95.97 97.98 99.68 96.6 95.8 93
12/02/2022 13:00:24 87.12 87.13 92.68 88.5 88.4 86.6 96.84 97.11 99.68 96.6 95.9 93
12/02/2022 13:00:25 83.49 86.85 92.68 88.5 88.4 86.6 98.64 98.22 99.68 96.6 95.9 93
12/02/2022 13:00:26 83.84 85.02 92.68 88.5 88.4 86.6 99.02 98.87 99.68 96.6 95.9 93
12/02/2022 13:00:27 84.2 84.81 92.68 88.5 88.4 86.6 97.47 99.03 99.68 96.6 95.9 93
12/02/2022 13:00:28 86.53 86.07 92.68 88.5 88.4 86.6 96.9 98.6 99.68 96.6 95.9 93
12/02/2022 13:00:29 87.61 87.2 92.68 88.5 88.4 86.6 97.1 98.03 99.68 96.7 95.9 93
12/02/2022 13:00:30 85.43 87.42 92.68 88.5 88.4 86.6 99.23 98.67 99.68 96.7 95.9 93
12/02/2022 13:00:31 83.59 85.91 92.27 88.5 88.4 86.6 96.69 98.49 99.68 96.7 95.9 93
12/02/2022 13:00:32 84.54 84.82 91.8 88.4 88.4 86.6 96.13 97.91 99.68 96.7 95.9 93
12/02/2022 13:00:33 85.85 85.49 91.8 88.4 88.4 86.6 99.01 98.89 99.68 96.7 95.9 93
12/02/2022 13:00:34 87.07 86.8 91.8 88.4 88.4 86.6 98.49 99.05 99.68 96.7 95.9 93
12/02/2022 13:00:35 85.16 86.16 91.8 88.4 88.4 86.6 98.33 98.52 99.68 96.7 95.9 93
12/02/2022 13:00:36 86.22 86.68 91.8 88.4 88.4 86.6 97.35 98.21 99.68 96.7 95.9 93
12/02/2022 13:00:37 86.38 86.42 91.75 88.4 88.4 86.6 97.82 98.24 99.68 96.7 95.9 93
12/02/2022 13:00:38 83.3 86.32 90.42 88.4 88.4 86.6 96.21 98.15 99.22 96.7 95.9 93
12/02/2022 13:00:39 80.86 84.47 90.42 88.4 88.4 86.6 93.73 96.56 99.22 96.7 95.9 93
12/02/2022 13:00:40 77.21 82.63 90.42 88.4 88.4 86.6 90.97 95.01 99.09 96.7 95.9 93
12/02/2022 13:00:41 81.38 81.17 90.42 88.4 88.4 86.6 88.71 92.8 99.09 96.7 95.9 93
12/02/2022 13:00:42 74.76 80.91 90.42 88.4 88.4 86.6 85.56 90.68 99.05 96.7 95.9 93
12/02/2022 13:00:43 76.77 78.7 90.42 88.4 88.4 86.6 82.69 88.18 99.05 96.7 95.9 93
12/02/2022 13:00:44 77.36 77.86 90.42 88.3 88.4 86.6 79.82 85.4 99.05 96.6 95.9 93
12/02/2022 13:00:45 83.82 82.95 90.42 88.3 88.4 86.6 84.78 84.51 99.05 96.6 95.9 93
12/02/2022 13:00:46 83.72 84.71 90.42 88.3 88.4 86.6 85.71 86.38 99.05 96.6 95.9 93
12/02/2022 13:00:47 89.4 88.24 90.42 88.3 88.4 86.6 89.88 88.85 99.05 96.6 95.9 93
12/02/2022 13:00:48 86.63 87.88 90.19 88.3 88.4 86.6 86.76 88.52 99.05 96.6 95.9 93
12/02/2022 13:00:49 89.01 89.27 90.12 88.3 88.4 86.6 97.09 95.73 99.05 96.6 95.9 93
12/02/2022 13:00:50 86 88.52 90.12 88.3 88.4 86.6 91.01 95.56 99.05 96.6 95.9 93
12/02/2022 13:00:51 86.81 87.56 89.28 88.3 88.4 86.6 92.47 93.25 99.05 96.6 95.9 93
12/02/2022 13:00:52 83.65 86.83 89.27 88.3 88.4 86.6 92.75 93.2 99.05 96.6 95.9 93
12/02/2022 13:00:53 86.96 86.99 89.27 88.3 88.4 86.6 96.06 95.4 99.05 96.6 95.9 93
12/02/2022 13:00:54 89.55 88.98 89.27 88.3 88.4 86.6 91.36 95.32 99.05 96.6 95.9 93
12/02/2022 13:00:55 86.86 89.01 89.27 88.3 88.4 86.6 88.14 93.39 99.05 96.6 95.9 93
12/02/2022 13:00:56 89.91 89.23 89.27 88.3 88.4 86.6 94.17 93.41 99.05 96.6 95.9 93
12/02/2022 13:00:57 88.38 89.24 89.27 88.3 88.4 86.6 95.29 95.25 99.05 96.6 95.9 93
12/02/2022 13:00:58 86.97 88.93 89.27 88.3 88.4 86.6 95.14 95.88 99.05 96.6 95.9 93
12/02/2022 13:00:59 89.48 89.38 89.38 88.3 88.4 86.6 92.82 94.91 99.05 96.6 95.9 93
12/02/2022 13:01:00 87.84 89.45 89.45 88.3 88.4 86.6 90.56 93.74 99.05 96.6 95.9 93
12/02/2022 13:01:01 96.73 96.06 96.06 88.4 88.5 86.6 98.29 97.51 99.05 96.6 95.9 93
12/02/2022 13:01:02 88.92 96.06 96.06 88.4 88.5 86.6 92.37 97.52 99.05 96.6 95.9 93
12/02/2022 13:01:03 88.7 93.07 96.06 88.4 88.5 86.6 93.36 95.12 99.05 96.6 95.9 93
12/02/2022 13:01:04 85.85 90.86 96.06 88.4 88.5 86.6 90.8 94 98.52 96.6 95.9 93
12/02/2022 13:01:05 84.58 88.66 96.06 88.4 88.5 86.6 90.86 92.37 98.24 96.6 95.9 93
12/02/2022 13:01:06 85.49 86.49 96.06 88.4 88.5 86.6 91.68 92.14 98.24 96.6 95.9 93
12/02/2022 13:01:07 86.43 86.56 96.06 88.4 88.5 86.6 93.23 92.86 98.15 96.5 95.9 93
12/02/2022 13:01:08 85.29 86.39 96.06 88.4 88.5 86.6 95.65 95.03 97.52 96.5 95.9 93
12/02/2022 13:01:09 82.39 85.47 96.06 88.4 88.5 86.6 92.98 95 97.52 96.5 95.9 93
12/02/2022 13:01:10 82.98 83.79 96.06 88.4 88.5 86.6 92.84 93.49 97.52 96.5 95.9 93
12/02/2022 13:01:11 83.84 83.75 96.06 88.4 88.5 86.6 94.21 94.44 97.52 96.5 95.9 93
12/02/2022 13:01:12 85.02 84.88 96.06 88.4 88.5 86.6 92.57 94.08 97.52 96.5 95.9 93
12/02/2022 13:01:13 81.75 84.49 96.06 88.3 88.5 86.6 95.68 95.2 97.52 96.5 95.9 93
12/02/2022 13:01:14 82.07 83.14 96.06 88.3 88.5 86.6 94.02 95.49 97.52 96.5 95.9 93
12/02/2022 13:01:15 75.88 82.43 96.06 88.3 88.4 86.6 84.76 94.04 97.52 96.5 95.9 93
12/02/2022 13:01:16 73.85 79.29 96.06 88.3 88.4 86.6 81.13 90.45 97.52 96.5 95.9 93
12/02/2022 13:01:17 74.71 77.02 96.06 88.3 88.4 86.6 77.34 86.9 97.52 96.5 95.9 93
12/02/2022 13:01:18 67.81 75.47 96.06 88.3 88.4 86.6 73.42 83.33 97.52 96.5 95.9 93
12/02/2022 13:01:19 66.47 72.29 96.06 88.3 88.4 86.6 72.05 79.76 97.52 96.5 95.9 93
12/02/2022 13:01:20 70.03 70.35 96.06 88.3 88.4 86.6 73.54 76.61 97.52 96.4 95.9 93
12/02/2022 13:01:21 66.39 69.9 96.06 88.2 88.4 86.6 71.61 74.98 97.52 96.4 95.9 93
12/02/2022 13:01:22 72.74 72.56 96.06 88.2 88.4 86.6 74.33 74.46 97.52 96.4 95.9 93
12/02/2022 13:01:23 77.33 76.39 96.06 88.2 88.4 86.6 78.47 77.67 97.52 96.4 95.9 93
12/02/2022 13:01:24 73.12 76.4 96.06 88.1 88.4 86.6 75.73 77.83 97.52 96.4 95.9 93
12/02/2022 13:01:25 71.39 74.32 96.06 88.1 88.4 86.6 75.28 76.47 97.52 96.4 95.9 93
12/02/2022 13:01:26 67.28 72.65 96.06 88.1 88.4 86.6 71.51 75.57 97.52 96.4 95.9 93
12/02/2022 13:01:27 70.13 70.29 96.06 88.1 88.4 86.6 73.49 73.63 97.52 96.3 95.9 93
12/02/2022 13:01:28 82.31 81.56 96.06 88.1 88.4 86.6 81.6 80.93 97.52 96.3 95.9 93
12/02/2022 13:01:29 84.27 83.31 96.06 88 88.4 86.6 83.54 82.58 97.52 96.3 95.9 93
12/02/2022 13:01:30 81.04 83.18 96.06 88 88.4 86.6 80.62 82.53 97.52 96.3 95.9 93
12/02/2022 13:01:31 79.95 81.84 96.06 88 88.4 86.6 79.43 81.31 97.52 96.3 95.9 93
12/02/2022 13:01:32 80.45 80.73 93.07 87.9 88.4 86.6 79.69 80.13 95.49 96.3 95.9 93
12/02/2022 13:01:33 78.07 80.62 90.86 87.6 88.4 86.6 77.96 79.96 95.49 96.2 95.9 93
12/02/2022 13:01:34 79.14 79.27 88.66 87.6 88.4 86.6 79.05 79.04 95.49 96.2 95.8 93
12/02/2022 13:01:35 80.64 80.38 86.56 87.6 88.4 86.6 80.47 80.23 95.49 96.2 95.8 93
12/02/2022 13:01:36 81.09 80.94 86.56 87.5 88.4 86.6 82.12 81.67 95.49 96.2 95.8 93
12/02/2022 13:01:37 83.01 82.41 86.39 87.5 88.4 86.6 83.72 83.07 95.49 96.2 95.8 93
12/02/2022 13:01:38 84.6 84.02 85.47 87.5 88.4 86.6 86.3 85.51 95.49 96.2 95.8 93
12/02/2022 13:01:39 85.54 85 85 87.4 88.4 86.6 87.76 87.44 95.49 96.1 95.8 93
12/02/2022 13:01:40 87.01 86.82 86.82 87.3 88.4 86.6 99.54 99.18 99.18 96.1 95.8 93
12/02/2022 13:01:41 86.38 87.47 87.47 87.3 88.3 86.6 98.27 100.63 100.63 96.1 95.8 93.1
12/02/2022 13:01:42 83.41 86.13 87.47 87.3 88.3 86.6 85.75 97.74 100.63 96.1 95.8 93.1
12/02/2022 13:01:43 82.45 84.7 87.47 87.3 88.3 86.6 85.28 93.93 100.63 96.1 95.8 93.1
12/02/2022 13:01:44 85.11 84.86 87.47 87.3 88.3 86.6 86.46 90.6 100.63 96.1 95.8 93.1
12/02/2022 13:01:45 87.87 87.23 87.47 87.2 88.3 86.6 88.61 88.98 100.63 96.1 95.8 93.1
12/02/2022 13:01:46 81.98 87.11 87.47 87.2 88.3 86.6 83.51 88.84 100.63 96.1 95.8 93.1
12/02/2022 13:01:47 82.35 84.93 87.47 87.2 88.3 86.6 84.46 86.38 100.63 96 95.8 93.1
12/02/2022 13:01:48 81.27 83.08 87.47 87.2 88.3 86.6 84.91 85.24 100.63 96 95.8 93.1
12/02/2022 13:01:49 84.41 83.96 87.47 87.2 88.3 86.6 88.4 88.11 100.63 96 95.8 93.1
12/02/2022 13:01:50 84.97 85.27 87.47 87.1 88.3 86.6 85.08 87.23 100.63 96 95.7 93.1
12/02/2022 13:01:51 88.09 87.09 87.47 87.1 88.3 86.6 102.96 100.99 100.99 96.1 95.8 93.1
12/02/2022 13:01:52 86.22 87.07 87.47 87.1 88.3 86.6 99.63 100.96 100.99 96.1 95.8 93.1
12/02/2022 13:01:53 83.94 86.93 87.47 87 88.3 86.6 93.41 101 101 96.1 95.8 93.1
12/02/2022 13:01:54 87.22 86.72 87.47 87 88.3 86.6 100.32 100.68 101 96.1 95.8 93.1
12/02/2022 13:01:55 87.42 87.42 87.47 87 88.3 86.6 99.72 100.3 101 96.1 95.8 93.1
12/02/2022 13:01:56 86.14 86.95 87.47 87 88.3 86.6 102.22 101.84 101.84 96.1 95.8 93.1
12/02/2022 13:01:57 86.15 87.38 87.47 87 88.3 86.6 100.25 102.72 102.72 96.2 95.8 93.1
12/02/2022 13:01:58 86.01 86.64 87.47 87 88.2 86.6 100.58 101.54 102.72 96.2 95.8 93.1
12/02/2022 13:01:59 87.25 86.94 87.47 87 88.2 86.6 99.87 100.66 102.72 96.2 95.8 93.1
12/02/2022 13:02:00 87.79 87.69 87.69 86.9 88.3 86.6 94.05 100.51 102.72 96.2 95.8 93.1
12/02/2022 13:02:01 89.64 89.03 89.03 86.9 88.2 86.6 103.13 101.89 102.72 96.3 95.8 93.1
12/02/2022 13:02:02 89.21 89.32 89.32 86.9 88.2 86.6 104.45 103.67 103.67 96.4 95.9 93.1
12/02/2022 13:02:03 86.32 88.92 89.32 87 88.2 86.6 100.05 103.34 103.67 96.4 95.9 93.1
12/02/2022 13:02:04 87.07 87.9 89.32 86.9 88.2 86.6 94.24 102.06 103.67 96.4 95.9 93.1
12/02/2022 13:02:05 87.49 88.2 89.32 86.9 88.2 86.6 99.67 100.67 103.67 96.4 95.9 93.2
12/02/2022 13:02:06 85.73 86.99 89.32 86.9 88.2 86.6 99.82 100.21 103.67 96.5 95.9 93.2
12/02/2022 13:02:07 88.22 87.84 89.32 86.9 88.2 86.6 102.46 102.06 103.67 96.5 95.9 93.2
12/02/2022 13:02:08 89.28 89.34 89.34 86.9 88.2 86.6 103.67 104.3 104.3 96.5 95.9 93.2
12/02/2022 13:02:09 89.3 89.6 89.6 86.9 88.2 86.6 100.53 102.82 104.3 96.6 95.9 93.2
12/02/2022 13:02:10 87.84 88.72 89.6 86.9 88.2 86.6 99.44 100.95 104.3 96.6 95.9 93.2
12/02/2022 13:02:11 87.27 88.25 89.6 86.9 88.2 86.6 96.84 100.35 104.3 96.5 95.9 93.2
12/02/2022 13:02:12 89.96 89.23 89.6 86.9 88.2 86.6 99.94 100.33 104.3 96.6 95.9 93.2
12/02/2022 13:02:13 91.32 90.91 90.91 86.9 88.2 86.7 103.56 102.53 104.3 96.6 95.9 93.2
12/02/2022 13:02:14 85.46 90.29 90.91 86.9 88.2 86.7 99.66 101.99 104.3 96.6 95.9 93.2
12/02/2022 13:02:15 85.87 88.11 90.91 86.9 88.2 86.7 92.15 101.14 104.3 96.6 95.9 93.2
12/02/2022 13:02:16 88 88.28 90.91 86.9 88.2 86.7 101.28 100.95 104.3 96.6 95.9 93.2
12/02/2022 13:02:17 85.8 87.16 90.91 86.9 88.2 86.7 99.96 100.56 104.3 96.7 95.9 93.2
12/02/2022 13:02:18 87.38 87.26 90.91 86.9 88.2 86.7 99.78 100.55 104.3 96.7 96 93.2
12/02/2022 13:02:19 86.82 87.79 90.91 86.9 88.2 86.7 98.38 101.13 104.3 96.7 96 93.2
12/02/2022 13:02:20 87.5 87.39 90.91 86.9 88.2 86.7 99.08 100.27 104.3 96.7 96 93.2
12/02/2022 13:02:21 88.23 88.37 90.91 86.9 88.2 86.7 100.57 100.82 104.3 96.8 96 93.2
12/02/2022 13:02:22 88.24 88.64 90.91 86.9 88.2 86.7 99.97 100.81 104.3 96.8 96 93.3
12/02/2022 13:02:23 87.13 88.67 90.91 86.9 88.2 86.7 95.51 100.92 104.3 96.8 96 93.3
12/02/2022 13:02:24 91.11 90.12 90.91 86.9 88.2 86.7 100.92 100.94 104.3 96.8 96 93.3
12/02/2022 13:02:25 91.4 91.09 91.09 87 88.2 86.7 99.96 100.56 104.3 96.9 96 93.3
12/02/2022 13:02:26 90.11 90.83 91.09 87 88.2 86.7 96.79 100.08 104.3 96.9 96 93.3
12/02/2022 13:02:27 90.88 91 91.09 87 88.2 86.7 97.47 99.86 104.3 96.9 96 93.3
12/02/2022 13:02:28 92.79 92.53 92.53 87.1 88.2 86.7 100.39 100.25 104.3 96.9 96 93.3
12/02/2022 13:02:29 86.95 91.97 92.53 87.1 88.2 86.7 95.72 99.23 104.3 96.9 96 93.3
12/02/2022 13:02:30 87.22 89.64 92.53 87.1 88.2 86.7 96.72 97.31 104.3 96.9 96 93.3
12/02/2022 13:02:31 88.23 88.72 92.53 87.1 88.2 86.7 97.73 98.12 104.3 97 96 93.3
12/02/2022 13:02:32 88.46 88.46 92.53 87.1 88.2 86.7 101.04 100.39 104.3 97 96 93.3
12/02/2022 13:02:33 88.23 88.95 92.53 87.1 88.2 86.7 99.32 100.12 104.3 97 96 93.3
12/02/2022 13:02:34 85.66 88.2 92.53 87.1 88.2 86.7 95.03 100.19 104.3 97 96 93.3
12/02/2022 13:02:35 88.54 88.06 92.53 87.1 88.2 86.7 100.71 100.44 104.3 97 96 93.3
12/02/2022 13:02:36 89.04 89.04 92.53 87.1 88.2 86.7 100.02 100.3 104.3 97.1 96 93.3
12/02/2022 13:02:37 86.06 88.68 92.53 87.1 88.2 86.7 98.8 99.99 104.3 97.1 96 93.3
12/02/2022 13:02:38 88.46 88.62 92.53 87.1 88.2 86.7 97.17 100.31 102.82 97.1 96 93.3
12/02/2022 13:02:39 92.02 91.18 92.53 87.2 88.2 86.7 104.01 102.8 102.8 97.2 96 93.3
12/02/2022 13:02:40 89.57 90.95 92.53 87.2 88.2 86.7 101.62 102.49 102.8 97.2 96 93.3
12/02/2022 13:02:41 86.76 90.26 92.53 87.2 88.2 86.7 100.7 102.27 102.8 97.2 96 93.3
12/02/2022 13:02:42 92.84 91.86 92.53 87.2 88.2 86.7 103.09 103.61 103.61 97.3 96 93.4
12/02/2022 13:02:43 86.3 91.37 92.53 87.2 88.2 86.7 99.91 101.83 103.61 97.3 96.1 93.4
12/02/2022 13:02:44 88.78 88.93 92.53 87.2 88.2 86.7 101.89 102.23 103.61 97.3 96.1 93.4
12/02/2022 13:02:45 88.46 89.04 92.53 87.2 88.2 86.7 103.54 103.49 103.61 97.4 96.1 93.4
12/02/2022 13:02:46 89.26 89.18 92.53 87.3 88.2 86.7 102.15 103.32 103.61 97.4 96.1 93.4
12/02/2022 13:02:47 89.27 89.67 92.53 87.3 88.2 86.7 100.51 102.04 103.61 97.5 96.1 93.4
12/02/2022 13:02:48 85.46 89.26 92.53 87.3 88.2 86.7 99.38 101.19 103.61 97.5 96.1 93.4
12/02/2022 13:02:49 88.18 88.09 92.53 87.3 88.2 86.7 96.12 100.91 103.61 97.5 96.1 93.4
12/02/2022 13:02:50 90.59 90.05 92.53 87.3 88.2 86.7 99.83 100.27 103.61 97.5 96.1 93.4
12/02/2022 13:02:51 89.62 90.07 92.53 87.3 88.2 86.7 102.19 101.75 103.61 97.6 96.2 93.4
12/02/2022 13:02:52 88.64 89.73 92.53 87.3 88.2 86.7 102.83 102.88 103.61 97.6 96.2 93.4
12/02/2022 13:02:53 90.3 90.49 92.53 87.4 88.2 86.7 100.81 103.34 103.61 97.6 96.2 93.4
12/02/2022 13:02:54 90.1 89.93 92.53 87.4 88.2 86.7 101.22 101.97 103.61 97.7 96.2 93.4
12/02/2022 13:02:55 87.74 90.11 92.53 87.4 88.2 86.7 99.67 100.64 103.61 97.7 96.2 93.5
12/02/2022 13:02:56 88.54 88.71 92.53 87.4 88.2 86.7 96.53 100.33 103.61 97.7 96.2 93.5
12/02/2022 13:02:57 86.93 88.7 92.53 87.4 88.2 86.7 98.33 100.17 103.61 97.7 96.2 93.5
12/02/2022 13:02:58 89.75 89.74 91.97 87.5 88.2 86.7 99.97 100.13 103.61 97.7 96.2 93.5
12/02/2022 13:02:59 85.74 88.85 91.86 87.5 88.2 86.7 97.89 99 103.61 97.7 96.2 93.5
12/02/2022 13:03:00 89.02 88.76 91.86 87.5 88.2 86.7 94.62 98.87 103.61 97.7 96.2 93.5
12/02/2022 13:03:01 90.7 90.17 91.86 87.5 88.2 86.7 102.28 100.71 103.61 97.8 96.3 93.5
12/02/2022 13:03:02 89.37 90.21 91.86 87.5 88.2 86.7 103.26 102.43 103.61 97.8 96.3 93.5
12/02/2022 13:03:03 89.93 90.09 91.86 87.5 88.3 86.7 101.02 102.42 103.61 97.8 96.3 93.5
12/02/2022 13:03:04 91.98 92.21 92.21 87.6 88.3 86.7 100.8 102.67 103.61 97.9 96.3 93.5
12/02/2022 13:03:05 91.75 92.01 92.21 87.6 88.3 86.7 99.31 101.16 103.61 97.9 96.3 93.5
12/02/2022 13:03:06 90.81 91.62 92.21 87.6 88.3 86.8 99.47 100.01 103.61 97.9 96.3 93.5
12/02/2022 13:03:07 89.24 90.89 92.21 87.6 88.3 86.8 99.29 100.22 103.61 97.9 96.3 93.5
12/02/2022 13:03:08 88.1 89.96 92.21 87.6 88.3 86.8 95.78 100.3 103.61 97.9 96.3 93.5
12/02/2022 13:03:09 89.46 90.02 92.21 87.6 88.3 86.8 100.04 100.27 103.61 97.9 96.3 93.5
12/02/2022 13:03:10 85.91 89.01 92.21 87.6 88.3 86.8 99.04 99.65 103.61 97.9 96.3 93.5
12/02/2022 13:03:11 87.53 87.66 92.21 87.6 88.3 86.8 96.34 99.33 103.61 97.9 96.3 93.5
12/02/2022 13:03:12 89.73 89.12 92.21 87.7 88.3 86.8 100.11 99.9 103.49 97.9 96.4 93.5
12/02/2022 13:03:13 88.55 89.54 92.21 87.7 88.3 86.8 92.67 98.98 103.49 97.9 96.4 93.5
12/02/2022 13:03:14 84.36 88.46 92.21 87.6 88.3 86.8 88.57 95.95 103.49 97.9 96.3 93.5
12/02/2022 13:03:15 85.61 86.3 92.21 87.6 88.3 86.8 95.12 95 103.34 97.9 96.3 93.5
12/02/2022 13:03:16 84.97 86.72 92.21 87.6 88.3 86.8 100.11 99.59 103.34 97.9 96.4 93.5
12/02/2022 13:03:17 86.07 86.18 92.21 87.6 88.3 86.8 100.05 99.98 103.34 98 96.4 93.5
12/02/2022 13:03:18 85.26 85.77 92.21 87.6 88.3 86.8 98.69 99.63 103.34 98 96.4 93.5
12/02/2022 13:03:19 87.28 86.85 92.21 87.6 88.3 86.8 94.32 99.59 103.34 98 96.4 93.5
12/02/2022 13:03:20 86.11 87.45 92.21 87.6 88.3 86.8 99.72 99.94 103.34 98 96.4 93.5
12/02/2022 13:03:21 83.5 86.09 92.21 87.6 88.3 86.8 85.29 98.06 103.34 97.9 96.4 93.5
12/02/2022 13:03:22 79.63 84.46 92.21 87.6 88.3 86.8 83.86 94.17 103.34 97.9 96.4 93.5
12/02/2022 13:03:23 84.38 84.72 92.21 87.6 88.3 86.8 88.65 90.77 102.67 97.9 96.4 93.5
12/02/2022 13:03:24 85.1 85.19 92.21 87.6 88.3 86.8 85.44 89.41 102.67 97.9 96.4 93.5
12/02/2022 13:03:25 85.93 85.75 92.21 87.6 88.3 86.8 101.45 99.74 102.67 97.9 96.4 93.6
12/02/2022 13:03:26 85.71 86.01 92.21 87.6 88.2 86.8 98.02 100.3 102.67 98 96.4 93.6
12/02/2022 13:03:27 89.12 88.18 92.21 87.6 88.3 86.8 104.78 103.79 103.79 98 96.4 93.6
12/02/2022 13:03:28 88.79 88.74 92.21 87.6 88.3 86.8 103.69 103.83 103.83 98 96.4 93.6
12/02/2022 13:03:29 87.95 89.28 92.21 87.6 88.2 86.8 102.22 104.15 104.15 98.1 96.4 93.6
12/02/2022 13:03:30 85.39 87.99 92.21 87.6 88.2 86.8 94.06 102.88 104.15 98.1 96.4 93.6
12/02/2022 13:03:31 86.51 87.33 92.21 87.6 88.2 86.8 100.06 101.29 104.15 98.1 96.4 93.6
12/02/2022 13:03:32 85.55 86.46 92.21 87.6 88.2 86.8 100.66 100.78 104.15 98.1 96.4 93.6
12/02/2022 13:03:33 85.29 85.8 92.21 87.6 88.2 86.8 97.63 100.1 104.15 98.1 96.5 93.6
12/02/2022 13:03:34 87.63 87.27 92.01 87.6 88.2 86.8 94.3 99.26 104.15 98.1 96.5 93.6
12/02/2022 13:03:35 88.22 88.15 91.62 87.6 88.2 86.8 101.41 100.17 104.15 98.1 96.5 93.6
12/02/2022 13:03:36 90.08 89.35 90.89 87.6 88.2 86.8 103.66 102.76 104.15 98.1 96.5 93.6
12/02/2022 13:03:37 85.28 89.28 90.02 87.6 88.2 86.8 99.2 102.75 104.15 98.1 96.5 93.6
12/02/2022 13:03:38 85.48 87.36 90.02 87.6 88.2 86.8 94.24 101.24 104.15 98.1 96.5 93.6
12/02/2022 13:03:39 87.61 87.66 89.54 87.6 88.2 86.8 99.53 100 104.15 98.1 96.5 93.6
12/02/2022 13:03:40 84.33 86.88 89.54 87.6 88.2 86.8 98.47 99.11 104.15 98.1 96.5 93.6
12/02/2022 13:03:41 85.42 85.81 89.54 87.6 88.2 86.8 96.79 98.81 104.15 98.1 96.5 93.6
12/02/2022 13:03:42 86.25 86.37 89.54 87.6 88.2 86.8 96.65 99.42 104.15 98.1 96.5 93.6
12/02/2022 13:03:43 86.98 87.14 89.35 87.6 88.1 86.8 99.02 99.09 104.15 98.1 96.5 93.6
12/02/2022 13:03:44 86.49 86.69 89.35 87.6 88.1 86.8 99.22 99.5 104.15 98.1 96.5 93.6
12/02/2022 13:03:45 88.17 87.99 89.35 87.6 88.1 86.8 101.68 101.69 104.15 98.2 96.5 93.6
12/02/2022 13:03:46 89.11 88.82 89.35 87.6 88.1 86.8 102.99 103.23 104.15 98.2 96.5 93.6
12/02/2022 13:03:47 90.73 90.14 90.14 87.6 88.1 86.8 104.7 104.06 104.15 98.2 96.5 93.6
12/02/2022 13:03:48 86.45 89.98 90.14 87.6 88.1 86.8 100.4 103.86 104.15 98.3 96.6 93.6
12/02/2022 13:03:49 89.4 89.04 90.14 87.6 88.1 86.8 104.09 104.18 104.18 98.3 96.6 93.7
12/02/2022 13:03:50 89.22 89.71 90.14 87.6 88.1 86.8 103.73 104.26 104.26 98.3 96.6 93.7
12/02/2022 13:03:51 85.33 88.84 90.14 87.6 88 86.8 99.49 103.32 104.26 98.3 96.6 93.7
12/02/2022 13:03:52 86.53 87.21 90.14 87.6 88 86.8 98.29 101.43 104.26 98.3 96.6 93.7
12/02/2022 13:03:53 85.75 87.15 90.14 87.6 88 86.8 94.68 100.46 104.26 98.3 96.6 93.7
12/02/2022 13:03:54 87.88 87.28 90.14 87.6 88 86.8 101.07 100.67 104.26 98.3 96.6 93.7
12/02/2022 13:03:55 89.07 88.78 90.14 87.6 88 86.8 99.66 100.27 104.26 98.3 96.6 93.7
12/02/2022 13:03:56 88.94 89.66 90.14 87.6 88 86.8 96.69 99.9 104.26 98.3 96.6 93.7
12/02/2022 13:03:57 86.93 88.96 90.14 87.6 88 86.8 98.04 99.95 104.26 98.3 96.6 93.7
12/02/2022 13:03:58 90.33 89.91 90.14 87.6 88 86.8 99.59 99.72 104.26 98.3 96.6 93.7
12/02/2022 13:03:59 91.27 90.92 90.92 87.6 88 86.8 100.13 100.42 104.26 98.3 96.6 93.7
12/02/2022 13:04:00 88.53 90.81 90.92 87.6 88 86.8 94 100.22 104.26 98.3 96.6 93.7
12/02/2022 13:04:01 90.46 90.76 90.92 87.6 88 86.8 99.74 100.18 104.26 98.3 96.6 93.7
12/02/2022 13:04:02 90.44 90.71 90.92 87.6 88 86.8 99.24 99.52 104.26 98.3 96.6 93.7
12/02/2022 13:04:03 84.65 90.24 90.92 87.6 88 86.8 88.58 98.84 104.26 98.3 96.6 93.7
12/02/2022 13:04:04 84.31 87.64 90.92 87.6 88 86.8 88.24 95.18 104.26 98.3 96.6 93.7
12/02/2022 13:04:05 89.28 88.66 90.92 87.6 88 86.8 95.96 95.43 104.26 98.3 96.6 93.7
12/02/2022 13:04:06 87.04 88.64 90.92 87.6 88 86.8 99.21 98.73 104.26 98.3 96.6 93.7
12/02/2022 13:04:07 86.63 87.67 90.92 87.6 88 86.8 98.91 99.48 104.26 98.3 96.7 93.7
12/02/2022 13:04:08 85.3 87.15 90.92 87.6 88 86.8 94.44 99.61 104.26 98.3 96.7 93.7
12/02/2022 13:04:09 90.64 89.62 90.92 87.6 88 86.8 104.11 102.78 104.26 98.3 96.7 93.7
12/02/2022 13:04:10 92.36 91.54 91.54 87.6 88 86.8 104.49 104.23 104.26 98.4 96.7 93.7
12/02/2022 13:04:11 87.88 91.49 91.54 87.7 88 86.8 99.93 104.16 104.26 98.4 96.7 93.7
12/02/2022 13:04:12 90.77 90.69 91.54 87.7 88 86.8 97.13 102.06 104.26 98.4 96.7 93.7
12/02/2022 13:04:13 92.81 92.18 92.18 87.7 88 86.8 100.93 101.29 104.26 98.4 96.7 93.7
12/02/2022 13:04:14 88.74 92.16 92.18 87.7 88 86.8 99.28 100.31 104.26 98.4 96.7 93.7
12/02/2022 13:04:15 89.84 90.46 92.18 87.7 88 86.8 94.05 100.07 104.26 98.4 96.7 93.7
12/02/2022 13:04:16 89.98 91.1 92.18 87.7 88 86.8 98.71 99.45 104.26 98.4 96.7 93.7
12/02/2022 13:04:17 90.35 90.31 92.18 87.8 88 86.8 103.38 102.47 104.26 98.4 96.7 93.7
12/02/2022 13:04:18 92.79 92.35 92.35 87.8 88 86.8 102.81 102.92 104.26 98.4 96.8 93.7
12/02/2022 13:04:19 90.72 91.78 92.35 87.8 88 86.8 98.94 103.08 104.26 98.4 96.8 93.7
12/02/2022 13:04:20 92.17 91.96 92.35 87.8 88.1 86.8 105.21 104.11 104.23 98.5 96.8 93.8
12/02/2022 13:04:21 90.39 91.93 92.35 87.9 88.1 86.8 104.46 104.75 104.75 98.6 96.8 93.8
12/02/2022 13:04:22 86.17 91.11 92.35 87.8 88.1 86.8 99.55 104.39 104.75 98.6 96.8 93.8
12/02/2022 13:04:23 87.41 88.65 92.35 87.8 88.1 86.8 97.83 102.26 104.75 98.6 96.8 93.8
12/02/2022 13:04:24 91.32 90.69 92.35 87.9 88.1 86.8 102.18 101.92 104.75 98.6 96.8 93.8
12/02/2022 13:04:25 88.71 90.31 92.35 87.9 88.1 86.8 100.98 101.79 104.75 98.6 96.8 93.8
12/02/2022 13:04:26 87.28 89.39 92.35 87.9 88.1 86.8 96.64 101.17 104.75 98.6 96.8 93.8
12/02/2022 13:04:27 89.41 89.56 92.35 87.9 88.1 86.9 99.05 100.18 104.75 98.6 96.8 93.8
12/02/2022 13:04:28 88.74 89.07 92.35 87.9 88.1 86.9 99.73 100.32 104.75 98.6 96.8 93.8
12/02/2022 13:04:29 90.71 90.3 92.35 87.9 88.1 86.9 100.15 100.45 104.75 98.6 96.9 93.8
12/02/2022 13:04:30 89.14 90.17 92.35 87.9 88.1 86.9 93.35 100.31 104.75 98.6 96.9 93.8
12/02/2022 13:04:31 87.12 89.44 92.35 87.9 88.1 86.9 100.62 100.37 104.75 98.6 96.9 93.8
12/02/2022 13:04:32 90.5 90.2 92.35 87.9 88.1 86.9 102.86 102.52 104.75 98.7 96.9 93.8
12/02/2022 13:04:33 87.4 89.74 92.35 87.9 88.1 86.9 99.68 101.87 104.75 98.7 96.9 93.8
12/02/2022 13:04:34 89.03 89.1 92.35 87.9 88.1 86.9 96.28 101.21 104.75 98.7 96.9 93.8
12/02/2022 13:04:35 90.45 90.16 92.35 88 88.1 86.9 101.88 101.26 104.75 98.7 96.9 93.8
12/02/2022 13:04:36 88.52 89.83 92.35 88 88.1 86.9 102.54 102.49 104.75 98.7 96.9 93.8
12/02/2022 13:04:37 88.07 89.06 92.35 88 88.1 86.9 101.53 102.27 104.75 98.7 96.9 93.8
12/02/2022 13:04:38 88.35 89.74 92.35 87.9 88.1 86.9 98.75 102.37 104.75 98.7 96.9 93.8
12/02/2022 13:04:39 88.52 88.53 92.35 88 88.1 86.9 102.69 102.24 104.75 98.7 96.9 93.8
12/02/2022 13:04:40 89.62 89.39 92.35 88 88.1 86.9 103.93 104.06 104.75 98.8 97 93.8
12/02/2022 13:04:41 89.55 90.38 92.35 88 88.1 86.9 101.86 104.75 104.75 98.8 97 93.9
12/02/2022 13:04:42 89.94 90.46 92.35 88 88.1 86.9 103.83 104.06 104.75 98.8 97 93.9
12/02/2022 13:04:43 90.08 90.34 92.35 88 88.1 86.9 102.83 103.52 104.75 98.9 97 93.9
12/02/2022 13:04:44 85.54 89.81 92.35 88 88.1 86.9 100.15 102.78 104.75 98.9 97 93.9
12/02/2022 13:04:45 85.82 87.76 92.35 88 88.1 86.9 92.41 101.75 104.75 98.8 97 93.9
12/02/2022 13:04:46 88.6 88.16 92.35 88 88.1 86.9 99.56 100.28 104.75 98.8 97 93.9
12/02/2022 13:04:47 89.53 89.56 92.35 88 88.1 86.9 92.68 98.42 104.75 98.8 97 93.9
12/02/2022 13:04:48 85.14 88.83 91.96 88 88.1 86.9 86.54 95.62 104.75 98.8 97 93.9
12/02/2022 13:04:49 86.13 86.91 91.96 88 88.1 86.9 95.47 95.35 104.75 98.8 97 93.9
12/02/2022 13:04:50 83.86 86.57 91.93 88 88.1 86.9 99.44 99.13 104.75 98.8 97 93.9
12/02/2022 13:04:51 85.5 85.49 91.11 88 88.1 86.9 98.5 98.83 104.75 98.8 97 93.9
12/02/2022 13:04:52 85.56 85.72 90.69 88 88.1 86.9 97.52 98.57 104.75 98.8 97 93.9
12/02/2022 13:04:53 87.79 87.14 90.69 87.9 88.1 86.9 94.16 98.76 104.75 98.8 97 93.9
12/02/2022 13:04:54 84.76 87.14 90.46 87.9 88.1 86.9 99.16 99.12 104.75 98.8 97 93.9
12/02/2022 13:04:55 82.62 85.67 90.46 87.9 88.1 86.9 85.16 97.77 104.75 98.8 97 93.9
12/02/2022 13:04:56 79.3 83.9 90.46 87.9 88.1 86.9 82.39 93.87 104.75 98.8 97 93.9
12/02/2022 13:04:57 83.5 83.56 90.46 87.9 88.1 86.9 87.15 90.08 104.75 98.8 97 93.9
12/02/2022 13:04:58 84.23 84.47 90.46 87.9 88.1 86.9 84.71 88.62 104.75 98.8 97 93.9
12/02/2022 13:04:59 85.91 86.06 90.46 87.9 88.1 86.9 101.41 100.17 104.75 98.8 97 93.9
12/02/2022 13:05:00 83.12 85.26 90.46 87.8 88.1 86.9 86.53 98.98 104.75 98.8 97 93.9
12/02/2022 13:05:01 89.73 88.47 90.46 87.8 88.1 86.9 88.72 95.05 104.75 98.8 97 93.9
12/02/2022 13:05:02 88.41 88.84 90.46 87.8 88.1 86.9 87.36 92.27 104.75 98.8 97 93.9
12/02/2022 13:05:03 83.36 88.26 90.46 87.8 88.1 86.9 82.64 89.78 104.75 98.7 97 93.9
12/02/2022 13:05:04 77.94 85.7 90.46 87.8 88.1 86.9 78.21 86.65 104.75 98.7 97 93.9
12/02/2022 13:05:05 69.96 82.32 90.46 87.7 88.1 86.9 73.5 83.2 104.75 98.7 97 93.9
12/02/2022 13:05:06 69.44 78.47 90.46 87.7 88.1 86.9 73.26 79.67 104.75 98.7 97 93.9
12/02/2022 13:05:07 70.95 75.14 90.46 87.7 88.1 86.9 74.12 76.89 104.75 98.7 97 93.9
12/02/2022 13:05:08 69.43 72.96 90.46 87.7 88.1 86.9 73.75 75.37 104.75 98.7 97 93.9
12/02/2022 13:05:09 74.68 74.21 90.46 87.6 88.1 86.9 75.76 75.6 104.75 98.7 97 93.9
12/02/2022 13:05:10 83.49 81.42 90.46 87.6 88.1 86.9 90.18 89.02 104.75 98.6 97 93.9
12/02/2022 13:05:11 83.33 82.92 90.46 87.6 88.1 86.9 87.29 88.85 104.06 98.6 97 93.9
12/02/2022 13:05:12 85.92 85.5 90.34 87.6 88.1 86.9 90.47 90.34 103.52 98.6 97 93.9
12/02/2022 13:05:13 85.96 85.89 89.81 87.6 88.1 86.9 88.38 89.09 102.78 98.6 97 93.9
12/02/2022 13:05:14 85.88 86.62 89.56 87.6 88.1 86.9 92.82 91.72 101.75 98.6 97 93.9
12/02/2022 13:05:15 87.64 87.17 89.56 87.6 88.1 86.9 93.55 93.21 100.28 98.6 97 93.9
12/02/2022 13:05:16 86.02 86.94 89.56 87.6 88.1 86.9 96.83 96.43 100.17 98.6 97 93.9
12/02/2022 13:05:17 86.96 87.1 88.84 87.6 88.1 86.9 97.01 97.25 100.17 98.6 97 93.9
12/02/2022 13:05:18 85.98 86.78 88.84 87.6 88.1 86.9 91.65 97.28 100.17 98.6 97 93.9
12/02/2022 13:05:19 86.75 86.69 88.84 87.6 88.1 86.9 96.7 96.48 100.17 98.6 97 93.9
12/02/2022 13:05:20 86.41 86.99 88.84 87.6 88.1 86.9 93.67 95.57 100.17 98.6 97 93.9
12/02/2022 13:05:21 86.03 86.48 88.84 87.6 88 86.9 90.08 94.83 100.17 98.6 97 93.9
12/02/2022 13:05:22 85.4 86.21 88.84 87.6 87.9 86.9 95.5 95.1 100.17 98.6 96.9 93.9
12/02/2022 13:05:23 83.29 85.61 88.84 87.6 87.9 86.9 91.48 94.26 100.17 98.6 96.9 93.9
12/02/2022 13:05:24 84.12 84.66 88.84 87.5 87.9 86.9 90.89 93.53 100.17 98.6 96.9 93.9
12/02/2022 13:05:25 84 84.24 88.84 87.5 87.9 86.9 92.89 92.57 100.17 98.6 96.9 93.9
12/02/2022 13:05:26 87.06 87.1 88.84 87.6 87.9 86.9 92.46 93.35 100.17 98.5 96.9 93.9
12/02/2022 13:05:27 84.09 85.56 88.84 87.6 87.9 86.9 89.7 92.27 100.17 98.5 96.9 93.9
12/02/2022 13:05:28 85.93 85.85 88.84 87.6 87.9 86.9 93.77 93.12 100.17 98.5 96.9 93.9
12/02/2022 13:05:29 81.7 85.48 88.84 87.5 87.9 86.9 91.87 93.14 98.98 98.5 96.9 93.9
12/02/2022 13:05:30 80.12 83.5 88.84 87.5 87.9 86.9 90.57 92.77 97.28 98.5 96.9 93.9
12/02/2022 13:05:31 81.82 82.13 88.84 87.5 87.9 86.9 91.88 92.08 97.28 98.5 96.9 93.9
12/02/2022 13:05:32 86.39 85.94 88.26 87.5 87.9 86.9 92.58 93.21 97.28 98.5 96.9 93.9
12/02/2022 13:05:33 85.15 85.16 87.17 87.5 87.9 86.9 93.4 93.46 97.28 98.5 96.9 93.9
12/02/2022 13:05:34 85.38 85.5 87.17 87.5 87.9 86.9 93.35 93.5 97.28 98.5 96.9 93.9
12/02/2022 13:05:35 81.78 85.47 87.17 87.5 87.8 86.9 91.25 93.97 97.28 98.5 96.9 93.9
12/02/2022 13:05:36 84.59 84.55 87.17 87.5 87.8 86.9 93.53 93.18 97.28 98.5 96.9 93.9
12/02/2022 13:05:37 85.3 85.19 87.17 87.5 87.8 86.9 93.44 93.41 97.28 98.4 96.9 93.9
12/02/2022 13:05:38 86.08 86.2 87.17 87.5 87.8 86.9 91.2 93.55 97.28 98.4 96.9 93.8
12/02/2022 13:05:39 86.02 86.08 87.17 87.5 87.8 86.9 94.19 93.59 97.28 98.4 96.9 93.8
12/02/2022 13:05:40 85.08 86.21 87.17 87.5 87.8 86.9 92.77 93.46 97.28 98.4 96.9 93.8
12/02/2022 13:05:41 85.2 85.89 87.17 87.5 87.8 86.9 92.58 93.68 97.28 98.4 96.9 93.8
12/02/2022 13:05:42 83.7 85.15 87.17 87.6 87.8 86.9 92.92 93.29 97.28 98.4 96.9 93.8
12/02/2022 13:05:43 83.05 84.44 87.17 87.6 87.8 86.9 90.28 92.79 97.28 98.4 96.9 93.8
12/02/2022 13:05:44 88.46 87.76 87.76 87.6 87.8 86.9 93.69 93.42 97.28 98.5 96.9 93.8
12/02/2022 13:05:45 83.83 87.66 87.76 87.6 87.8 86.9 90.18 93.27 97.28 98.5 96.9 93.8
12/02/2022 13:05:46 85.26 86.03 87.76 87.6 87.8 86.9 91.95 92.28 97.28 98.5 96.9 93.8
12/02/2022 13:05:47 83.31 85.26 87.76 87.6 87.8 86.9 92.04 92.55 97.28 98.5 96.9 93.8
12/02/2022 13:05:48 82.51 84.12 87.76 87.5 87.8 86.9 90.94 91.98 96.48 98.5 96.9 93.8
12/02/2022 13:05:49 82.74 83.45 87.76 87.5 87.8 86.9 90.37 91.44 95.57 98.5 96.9 93.8
12/02/2022 13:05:50 83.35 83.31 87.76 87.5 87.8 86.9 91.5 91.8 95.1 98.5 96.9 93.8
12/02/2022 13:05:51 84.3 84.12 87.76 87.5 87.8 86.9 90.25 91.06 95.1 98.4 96.9 93.8
12/02/2022 13:05:52 85.14 84.96 87.76 87.5 87.8 86.9 90.02 90.85 94.26 98.4 96.9 93.8
12/02/2022 13:05:53 86.5 85.93 87.76 87.5 87.8 86.9 94.01 93.08 93.97 98.4 96.9 93.8
12/02/2022 13:05:54 83.57 85.87 87.76 87.5 87.8 86.9 91.38 92.64 93.97 98.4 96.9 93.8
12/02/2022 13:05:55 86.1 85.92 87.76 87.5 87.8 86.9 89.25 92.08 93.97 98.4 96.9 93.8
12/02/2022 13:05:56 85.86 86 87.76 87.5 87.8 86.9 91.9 91.6 93.97 98.4 96.9 93.8
12/02/2022 13:05:57 86.76 86.57 87.76 87.5 87.8 86.9 91.91 92.16 93.97 98.4 96.9 93.8
12/02/2022 13:05:58 86.84 86.99 87.76 87.5 87.8 86.9 92.81 92.73 93.97 98.4 96.9 93.8
12/02/2022 13:05:59 86.05 86.57 87.76 87.5 87.8 86.9 95.6 94.76 94.76 98.4 96.9 93.8
12/02/2022 13:06:00 85.6 86.22 87.76 87.5 87.8 86.9 92.49 94.55 94.76 98.4 96.9 93.8
12/02/2022 13:06:01 84.07 85.87 87.76 87.3 87.8 86.9 93.68 94.27 94.76 98.4 96.9 93.8
12/02/2022 13:06:02 85.58 85.69 87.76 87.3 87.8 86.9 94.01 93.98 94.76 98.4 96.9 93.8
12/02/2022 13:06:03 85.82 86.37 87.76 87.3 87.8 86.9 91.62 94.05 94.76 98.4 96.9 93.8
12/02/2022 13:06:04 85.77 86.28 87.76 87.3 87.8 86.9 91.42 92.94 94.76 98.4 96.9 93.8
12/02/2022 13:06:05 85.25 85.57 87.76 87.3 87.8 86.9 92.97 92.82 94.76 98.4 96.9 93.8
12/02/2022 13:06:06 84.46 85.51 87.76 87.3 87.7 86.9 91.81 93.08 94.76 98.4 96.9 93.8
12/02/2022 13:06:07 83.79 85.01 87.76 87.3 87.7 86.9 91.78 92.73 94.76 98.4 96.9 93.8
12/02/2022 13:06:08 84.27 84.36 87.76 87.3 87.7 86.9 93.01 92.89 94.76 98.4 96.9 93.8
12/02/2022 13:06:09 85.77 85.9 87.76 87.3 87.7 86.9 92.25 93.51 94.76 98.4 96.9 93.8
12/02/2022 13:06:10 86.57 86.38 87.76 87.3 87.7 86.9 93.11 93.07 94.76 98.4 96.9 93.8
12/02/2022 13:06:11 85.18 86.17 87.76 87.3 87.8 86.9 92.17 92.98 94.76 98.4 96.9 93.8
12/02/2022 13:06:12 84.16 85.75 87.76 87.3 87.8 86.9 90.87 92.55 94.76 98.4 96.9 93.8
12/02/2022 13:06:13 78.8 84.79 87.76 87.3 87.8 86.9 88.01 92.39 94.76 98.4 96.9 93.8
12/02/2022 13:06:14 64.06 81.66 87.66 87.3 87.8 86.9 70.02 89.07 94.76 98.4 96.9 93.8
12/02/2022 13:06:15 68.36 77.54 86.99 87.3 87.8 86.9 71.5 84.91 94.76 98.4 96.9 93.8
12/02/2022 13:06:16 81.75 80.95 86.99 87.3 87.8 86.9 83 82.93 94.76 98.4 96.9 93.8
12/02/2022 13:06:17 86.97 85.71 86.99 87.3 87.8 86.9 87.87 86.87 94.76 98.4 96.9 93.8
12/02/2022 13:06:18 82.06 85.62 86.99 87.3 87.8 86.9 83.94 86.89 94.76 98.4 96.9 93.8
12/02/2022 13:06:19 82.85 83.7 86.99 87.4 87.8 86.9 84.43 85.29 94.76 98.4 96.9 93.8
12/02/2022 13:06:20 80.2 83.21 86.99 87.4 87.7 86.9 83.44 84.8 94.76 98.4 96.9 93.8
12/02/2022 13:06:21 82.76 82.72 86.99 87.4 87.7 86.9 85.61 85.35 94.76 98.4 96.9 93.8
12/02/2022 13:06:22 83.57 83.41 86.99 87.4 87.7 86.9 85.18 85.32 94.76 98.4 96.9 93.8
12/02/2022 13:06:23 86.37 85.81 86.99 87.4 87.7 86.9 89.18 88.46 94.76 98.4 96.9 93.8
12/02/2022 13:06:24 85.19 86.18 86.99 87.4 87.7 86.9 92 90.86 94.76 98.4 96.9 93.8
12/02/2022 13:06:25 82.59 85.33 86.99 87.4 87.7 86.9 87.55 90.84 94.76 98.4 96.9 93.8
12/02/2022 13:06:26 81.74 83.71 86.99 87.4 87.7 86.9 87.22 89.3 94.76 98.4 96.9 93.8
12/02/2022 13:06:27 84.9 84.7 86.99 87.4 87.7 86.9 88.4 88.51 94.76 98.4 96.9 93.8
12/02/2022 13:06:28 80.89 84.12 86.57 87.4 87.7 86.9 87.49 88.53 94.76 98.4 96.9 93.8
12/02/2022 13:06:29 82.45 82.79 86.38 87.4 87.7 86.9 86.61 87.82 94.55 98.4 96.9 93.8
12/02/2022 13:06:30 78.37 82.42 86.38 87.4 87.7 86.9 84.49 86.99 94.27 98.4 96.9 93.8
12/02/2022 13:06:31 82.71 82.22 86.38 87.4 87.7 86.9 85.9 86.17 94.05 98.4 96.8 93.8
12/02/2022 13:06:32 86.07 85.79 86.38 87.4 87.7 86.9 93.22 92.1 94.05 98.4 96.8 93.8
12/02/2022 13:06:33 86.9 87.05 87.05 87.4 87.7 86.9 87.55 91.86 93.51 98.4 96.8 93.8
12/02/2022 13:06:34 83.11 86.5 87.05 87.4 87.7 86.9 89.6 90.05 93.51 98.4 96.8 93.8
12/02/2022 13:06:35 81.6 84.7 87.05 87.4 87.7 86.9 86.59 89.74 93.51 98.4 96.8 93.8
12/02/2022 13:06:36 83.6 83.53 87.05 87.4 87.7 86.9 89.83 89.32 93.51 98.4 96.8 93.8
12/02/2022 13:06:37 82.13 83.72 87.05 87.4 87.7 86.9 88.8 89.58 93.51 98.4 96.8 93.8
12/02/2022 13:06:38 87.72 86.71 87.05 87.4 87.7 86.9 91.81 91.3 93.51 98.4 96.8 93.8
12/02/2022 13:06:39 88 87.7 87.7 87.4 87.7 86.9 93.72 93.27 93.27 98.4 96.8 93.8
12/02/2022 13:06:40 85.09 87.36 87.7 87.4 87.7 86.9 93.97 93.74 93.74 98.4 96.8 93.8
12/02/2022 13:06:41 86.66 86.55 87.7 87.4 87.7 86.9 96.16 95.7 95.7 98.4 96.8 93.8
12/02/2022 13:06:42 88.74 88.24 88.24 87.4 87.7 86.9 97.01 96.74 96.74 98.4 96.8 93.8
12/02/2022 13:06:43 87.71 88.81 88.81 87.5 87.7 86.9 99.14 98.56 98.56 98.5 96.9 93.8
12/02/2022 13:06:44 83.46 87.52 88.81 87.5 87.7 86.9 93.32 98.13 98.56 98.5 96.9 93.8
12/02/2022 13:06:45 86.11 86.23 88.81 87.4 87.7 86.9 93.58 96.03 98.56 98.5 96.9 93.8
12/02/2022 13:06:46 87.01 86.96 88.81 87.5 87.7 86.9 95.06 95.53 98.56 98.5 96.9 93.8
12/02/2022 13:06:47 86.38 86.58 88.81 87.5 87.7 86.9 95.3 95.35 98.56 98.5 96.9 93.8
12/02/2022 13:06:48 88.53 87.85 88.81 87.5 87.7 86.9 99.81 98.85 98.85 98.5 96.9 93.8
12/02/2022 13:06:49 88.73 88.63 88.81 87.5 87.7 86.9 100.71 100.52 100.52 98.5 96.9 93.8
12/02/2022 13:06:50 86.08 88.21 88.81 87.5 87.7 86.9 98.43 99.82 100.52 98.5 96.9 93.8
12/02/2022 13:06:51 88.81 88.19 88.81 87.5 87.7 86.9 98.47 99.51 100.52 98.5 96.9 93.8
12/02/2022 13:06:52 87.44 88.13 88.81 87.5 87.7 86.9 92.89 98.27 100.52 98.5 96.9 93.8
12/02/2022 13:06:53 85.75 87.74 88.81 87.5 87.7 86.9 96.77 97.02 100.52 98.5 96.9 93.9
12/02/2022 13:06:54 88.14 87.72 88.81 87.5 87.7 86.9 99.57 99.6 100.52 98.5 96.9 93.9
12/02/2022 13:06:55 87.72 87.82 88.81 87.5 87.7 86.9 99.63 99.57 100.52 98.5 96.9 93.9
12/02/2022 13:06:56 87.13 87.94 88.81 87.5 87.7 86.9 94.63 99.35 100.52 98.5 96.9 93.9
12/02/2022 13:06:57 88.72 88.49 88.81 87.5 87.7 86.9 94.96 96.8 100.52 98.4 96.9 93.9
12/02/2022 13:06:58 89.53 89.51 89.51 87.5 87.7 86.9 94.78 96.17 100.52 98.4 96.9 93.9
12/02/2022 13:06:59 87.5 89.09 89.51 87.5 87.7 86.9 95.05 95.6 100.52 98.4 96.9 93.9
12/02/2022 13:07:00 87.53 87.87 89.51 87.5 87.7 86.9 96.64 96.2 100.52 98.4 96.9 93.9
12/02/2022 13:07:01 86.94 88.01 89.51 87.5 87.7 86.9 95.11 96.12 100.52 98.4 96.9 93.9
12/02/2022 13:07:02 86.13 87.45 89.51 87.5 87.7 86.9 97.3 97.58 100.52 98.3 96.9 93.9
12/02/2022 13:07:03 88.23 87.82 89.51 87.5 87.7 86.9 99.98 98.97 100.52 98.3 96.9 93.9
12/02/2022 13:07:04 89.33 88.76 89.51 87.5 87.7 86.9 99.64 99.98 100.52 98.3 96.9 93.9
12/02/2022 13:07:05 95 94.67 94.67 87.6 87.8 86.9 98.72 99.87 100.52 98.3 96.9 93.9
12/02/2022 13:07:06 85.8 93.28 94.67 87.6 87.8 86.9 92.37 98.84 100.52 98.3 96.9 93.9
12/02/2022 13:07:07 88.35 90.25 94.67 87.6 87.8 86.9 96.77 96.76 100.52 98.3 96.9 93.9
12/02/2022 13:07:08 87.6 89.23 94.67 87.6 87.8 86.9 98.44 98.19 100.52 98.3 96.9 93.9
12/02/2022 13:07:09 84.83 88.15 94.67 87.6 87.7 86.9 96.44 98.07 100.52 98.2 96.9 93.9
12/02/2022 13:07:10 86.41 86.68 94.67 87.6 87.7 86.9 94.26 97.06 100.52 98.2 96.9 93.9
12/02/2022 13:07:11 87.81 87.57 94.67 87.6 87.7 86.9 99.32 98.66 100.52 98.2 96.9 93.9
12/02/2022 13:07:12 86.27 87.36 94.67 87.6 87.7 86.9 93.09 97.94 100.52 98.2 96.9 93.9
12/02/2022 13:07:13 89.36 88.8 94.67 87.5 87.8 86.9 94.63 95.48 100.52 98.2 96.9 93.9
12/02/2022 13:07:14 88.84 89.02 94.67 87.6 87.8 86.9 96.92 96.42 100.52 98.2 96.9 93.9
12/02/2022 13:07:15 85.3 88.78 94.67 87.6 87.7 86.9 94.55 96.36 100.52 98.2 96.9 93.9
12/02/2022 13:07:16 87.75 87.45 94.67 87.5 87.7 86.9 94.61 95.98 100.52 98.2 96.9 93.9
12/02/2022 13:07:17 86.19 87.49 94.67 87.6 87.7 86.9 95.64 95.62 100.52 98.1 96.9 93.9
12/02/2022 13:07:18 86.45 86.89 94.67 87.5 87.7 86.9 93.84 95.76 100.52 98.1 96.9 93.9
12/02/2022 13:07:19 88.21 87.8 94.67 87.6 87.7 86.9 95.29 95.11 99.98 98.1 96.9 93.9
12/02/2022 13:07:20 90.09 89.38 94.67 87.6 87.8 86.9 95.78 95.6 99.98 98.1 96.9 93.9
12/02/2022 13:07:21 86.19 89.28 94.67 87.6 87.8 86.9 93.79 95.79 99.98 98.1 96.9 93.9
12/02/2022 13:07:22 85.93 87.33 94.67 87.6 87.7 86.9 96.58 96.51 99.98 98.1 96.9 93.9
12/02/2022 13:07:23 86.15 86.76 94.67 87.5 87.7 86.9 97.11 97.16 99.98 98.1 96.9 93.9
12/02/2022 13:07:24 87.21 87.12 94.67 87.5 87.7 86.9 98.81 99.02 99.98 98.1 96.9 93.9
12/02/2022 13:07:25 86.36 87.11 94.67 87.5 87.7 86.9 97.33 98.19 99.98 98.1 96.9 93.9
12/02/2022 13:07:26 84.93 86.72 94.67 87.5 87.7 86.9 94.05 97.51 99.98 98.1 96.9 93.9
12/02/2022 13:07:27 84.53 85.8 94.67 87.5 87.7 86.9 95.98 97 99.98 98 96.9 93.9
12/02/2022 13:07:28 85.13 85.29 94.67 87.4 87.7 86.9 96.06 96.56 99.98 98 96.9 93.9
12/02/2022 13:07:29 84.56 85.53 94.67 87.4 87.7 86.9 95.67 96.68 99.98 98 96.9 93.9
12/02/2022 13:07:30 84.69 84.88 94.67 87.4 87.7 86.9 94.71 96.39 99.98 98 96.9 93.9
12/02/2022 13:07:31 83.56 84.84 94.67 87.4 87.7 86.9 96.01 96.14 99.98 98 96.9 93.9
12/02/2022 13:07:32 83.99 84.18 94.67 87.4 87.7 86.9 96.64 96.43 99.98 98 96.9 93.9
12/02/2022 13:07:33 84.64 84.83 94.67 87.4 87.7 86.9 98.03 98.3 99.98 98 96.9 93.9
12/02/2022 13:07:34 84.92 84.92 94.67 87.4 87.7 86.9 96.29 97.39 99.87 98 96.9 93.9
12/02/2022 13:07:35 86.24 85.74 93.28 87.4 87.7 86.9 97.88 98.2 99.02 98 96.9 93.9
12/02/2022 13:07:36 85.32 85.63 90.25 87.4 87.7 86.9 94.48 97.14 99.02 98 96.9 93.9
12/02/2022 13:07:37 85.57 85.65 89.38 87.4 87.7 86.9 93.23 95.63 99.02 98 96.9 93.9
12/02/2022 13:07:38 85.5 86.07 89.38 87.3 87.7 86.9 92.91 94.77 99.02 98 96.9 93.9
12/02/2022 13:07:39 84.42 85.41 89.38 87.3 87.7 86.9 93.68 94.47 99.02 97.9 96.9 93.9
12/02/2022 13:07:40 86.8 86.4 89.38 87.3 87.7 86.9 96.55 95.87 99.02 97.9 96.9 93.9
12/02/2022 13:07:41 85.43 86.47 89.38 87.3 87.7 86.9 93.68 95.62 99.02 97.9 96.9 93.9
12/02/2022 13:07:42 86.23 86.36 89.38 87.3 87.7 86.9 97.07 96.73 99.02 97.8 96.9 93.9
12/02/2022 13:07:43 86.96 86.74 89.38 87.3 87.7 86.9 97.52 97.32 99.02 97.8 96.9 93.9
12/02/2022 13:07:44 87.99 87.76 89.38 87.3 87.7 86.9 96.44 97.16 99.02 97.8 96.9 93.9
12/02/2022 13:07:45 88.03 88.34 89.38 87.2 87.7 86.9 94.14 96.87 99.02 97.7 96.9 93.9
12/02/2022 13:07:46 86.99 87.67 89.38 87.2 87.7 86.9 98.82 97.9 99.02 97.7 96.9 93.9
12/02/2022 13:07:47 85.18 87.28 89.38 87.2 87.6 86.9 94.46 97.87 99.02 97.7 96.9 93.9
12/02/2022 13:07:48 87.99 87.51 89.38 87.2 87.6 86.9 99.77 99.33 99.33 97.7 96.9 94
12/02/2022 13:07:49 88.24 88.12 89.38 87.2 87.7 86.9 95.08 98.94 99.33 97.7 96.9 94
12/02/2022 13:07:50 90.24 89.66 89.66 87.2 87.6 86.9 99.09 98.67 99.33 97.7 96.9 94
12/02/2022 13:07:51 86.18 89.45 89.66 87.2 87.6 86.9 94.85 98.26 99.33 97.7 96.9 94
12/02/2022 13:07:52 86.91 87.53 89.66 87.2 87.6 86.9 96.12 96.61 99.33 97.6 96.9 94
12/02/2022 13:07:53 90.83 90.04 90.04 87.2 87.6 86.9 99.81 98.91 99.33 97.6 96.9 94
12/02/2022 13:07:54 86.79 90.03 90.04 87.2 87.7 86.9 96.24 98.8 99.33 97.6 96.9 94
12/02/2022 13:07:55 86.53 88.22 90.04 87.2 87.7 86.9 95.34 97.72 99.33 97.6 97 94
12/02/2022 13:07:56 86.93 87.3 90.04 87.2 87.7 86.9 95.77 96.35 99.33 97.6 97 94
12/02/2022 13:07:57 86.35 87.29 90.04 87.2 87.7 86.9 95.71 96.18 99.33 97.6 97 94
12/02/2022 13:07:58 87.84 87.61 90.04 87.2 87.7 86.9 95.37 95.93 99.33 97.5 97 94
12/02/2022 13:07:59 87.37 87.63 90.04 87.2 87.7 86.9 98.63 97.88 99.33 97.5 97 94
12/02/2022 13:08:00 88.16 88.26 90.04 87.2 87.7 86.9 95.79 97.77 99.33 97.5 97 94
12/02/2022 13:08:01 85.67 87.83 90.04 87.2 87.6 86.9 94.1 96.53 99.33 97.5 97 94
12/02/2022 13:08:02 88.71 87.95 90.04 87.2 87.6 86.9 97.98 97.27 99.33 97.5 97 94
12/02/2022 13:08:03 88.95 88.69 90.04 87.1 87.6 86.9 97.41 97.76 99.33 97.5 97 94
12/02/2022 13:08:04 89.94 89.8 90.04 87.1 87.7 86.9 98.24 98.14 99.33 97.4 97 94
12/02/2022 13:08:05 86.95 89.51 90.04 87.1 87.7 86.9 95.75 98.05 99.33 97.4 97 94
12/02/2022 13:08:06 86.8 88.33 90.04 87.1 87.7 86.9 97.33 97.79 99.33 97.4 97 94
12/02/2022 13:08:07 87.15 87.67 90.04 87.1 87.7 86.9 93.18 97.01 99.33 97.4 97 94
12/02/2022 13:08:08 90.3 89.66 90.04 87.1 87.7 86.9 94.75 95.35 99.33 97.4 97 94
12/02/2022 13:08:09 89.2 89.94 90.04 87.1 87.7 86.9 95.66 95.73 99.33 97.4 97 94
12/02/2022 13:08:10 87.53 89.2 90.04 87.1 87.7 86.9 96.57 96.44 99.33 97.4 97 94
12/02/2022 13:08:11 87.13 88.14 90.04 87.1 87.7 86.9 95.13 96.4 99.33 97.4 97 94
12/02/2022 13:08:12 86.63 87.4 90.04 87.1 87.7 86.9 98.35 97.79 99.33 97.4 97 94
12/02/2022 13:08:13 84.54 86.95 90.04 87.1 87.6 86.9 94.71 97.84 99.33 97.4 97 94
12/02/2022 13:08:14 89.48 88.68 90.04 87.1 87.6 86.9 99.09 98.33 99.33 97.4 97 94
12/02/2022 13:08:15 90.59 90.18 90.18 87.1 87.7 86.9 98.24 98.53 99.33 97.4 97 94
12/02/2022 13:08:16 84.91 89.98 90.18 87.1 87.6 86.9 95.91 98.56 99.33 97.4 97 94
12/02/2022 13:08:17 87.21 87.57 90.18 87.1 87.6 86.9 96.68 97.24 99.33 97.4 97 94
12/02/2022 13:08:18 86.63 87.59 90.18 87.1 87.6 86.9 95.43 97.06 98.94 97.4 97 94
12/02/2022 13:08:19 85.26 86.97 90.18 87.1 87.6 86.9 97.28 97.22 98.91 97.4 97 94
12/02/2022 13:08:20 85.82 85.95 90.18 87.1 87.6 86.9 97.48 97.73 98.91 97.3 97 94
12/02/2022 13:08:21 85.69 86.06 90.18 87.1 87.6 86.9 94.55 97.04 98.91 97.4 97 94
12/02/2022 13:08:22 86.71 86.45 90.18 87.1 87.6 86.9 95.78 96.12 98.91 97.4 97 94
12/02/2022 13:08:23 87.15 87.02 90.18 87.1 87.6 86.9 97.42 97.15 98.8 97.4 97 94
12/02/2022 13:08:24 91.84 90.73 90.73 87.2 87.6 86.9 95.37 96.81 98.56 97.4 97 94
12/02/2022 13:08:25 88.94 90.73 90.73 87.2 87.6 86.9 94.2 96.21 98.56 97.4 97 94
12/02/2022 13:08:26 85.77 89.65 90.73 87.2 87.6 86.9 96.17 95.81 98.56 97.4 97 94
12/02/2022 13:08:27 86.5 87.87 90.73 87.2 87.6 86.9 97.07 97 98.56 97.3 97 94
12/02/2022 13:08:28 85.9 86.9 90.73 87.1 87.6 86.9 95.54 96.51 98.56 97.2 97 94
12/02/2022 13:08:29 87.13 87.05 90.73 87.1 87.6 86.9 99.16 98.66 98.66 97.2 97 94
12/02/2022 13:08:30 88.98 88.29 90.73 87.2 87.6 86.9 98.09 98.99 98.99 97.2 97 94
12/02/2022 13:08:31 86.7 88.31 90.73 87.2 87.6 86.9 98.27 98.78 98.99 97.2 97 94
12/02/2022 13:08:32 84.84 87.34 90.73 87.2 87.6 86.9 96.79 98.61 98.99 97.2 97 94
12/02/2022 13:08:33 88.67 87.86 90.73 87.2 87.6 86.9 99.34 100.1 100.1 97.2 97 94
12/02/2022 13:08:34 87.09 87.92 90.73 87.2 87.6 86.9 97.85 98.7 100.1 97.2 97 94
12/02/2022 13:08:35 82.93 87.36 90.73 87.2 87.6 86.9 94.53 97.71 100.1 97.2 97 94
12/02/2022 13:08:36 84.98 85.39 90.73 87.1 87.6 86.9 94.89 96.26 100.1 97.1 97 94
12/02/2022 13:08:37 85.12 85.48 90.73 87.1 87.6 86.9 98.87 98.1 100.1 97.1 97 94
12/02/2022 13:08:38 86.89 86.41 90.73 87.1 87.6 86.9 92.37 97.82 100.1 97.1 97 94
12/02/2022 13:08:39 90.15 89.12 90.73 87.1 87.6 86.9 94.61 95.29 100.1 97.1 97 94
12/02/2022 13:08:40 90.67 90.35 90.73 87.2 87.6 86.9 98.23 97.55 100.1 97.1 97 94
12/02/2022 13:08:41 87.8 89.98 90.73 87.2 87.6 86.9 95.93 97.82 100.1 97.1 97 94
12/02/2022 13:08:42 86.45 88.54 90.73 87.2 87.6 86.9 95.24 96.65 100.1 97.1 97 94
12/02/2022 13:08:43 86.58 87.58 90.73 87.2 87.6 86.9 94.21 95.84 100.1 97.1 97 94
12/02/2022 13:08:44 86.62 87.16 90.73 87.2 87.6 86.9 98.59 97.8 100.1 97.1 97 94
12/02/2022 13:08:45 87.39 87.29 90.73 87.2 87.6 86.9 97.19 97.89 100.1 97 97 94
12/02/2022 13:08:46 88.87 88.33 90.73 87.2 87.6 86.9 96.86 98.13 100.1 97 97 94
12/02/2022 13:08:47 87.36 88.4 90.73 87.2 87.6 86.9 98.77 98.38 100.1 96.9 97 94
12/02/2022 13:08:48 84.82 87.53 90.73 87.2 87.6 86.9 97.5 98.67 100.1 96.9 97 94
12/02/2022 13:08:49 87.29 86.9 90.73 87.1 87.6 86.9 97.03 97.91 100.1 96.9 97 94
12/02/2022 13:08:50 87.06 87.19 90.73 87.1 87.6 86.9 95.44 97.56 100.1 96.8 97 94
12/02/2022 13:08:51 85.15 86.9 90.73 87.1 87.6 86.9 97.3 97.56 100.1 96.8 97 94
12/02/2022 13:08:52 85.6 86.13 90.73 87.1 87.6 86.9 93.1 97.09 100.1 96.8 97 94
12/02/2022 13:08:53 87.05 86.74 90.73 87.1 87.6 86.9 98.7 98.37 100.1 96.8 97 94
12/02/2022 13:08:54 86.78 86.93 90.73 87.1 87.6 86.9 91.81 97.37 100.1 96.8 97 94
12/02/2022 13:08:55 89.11 88.45 90.35 87.1 87.6 86.9 94.44 95.27 100.1 96.7 97 94
12/02/2022 13:08:56 90.31 89.7 90.35 87.1 87.6 86.9 93.25 94.43 100.1 96.7 97 94
12/02/2022 13:08:57 84.18 89.66 90.35 87.1 87.6 86.9 91.39 93.61 100.1 96.7 97 94
12/02/2022 13:08:58 88.2 87.88 90.35 87.1 87.6 86.9 95.18 94.53 100.1 96.7 97 94.1
12/02/2022 13:08:59 85.55 87.73 90.35 87.1 87.6 86.9 94.12 94.3 100.1 96.7 97 94.1
12/02/2022 13:09:00 85.43 86.68 90.35 87.1 87.6 86.9 94.87 94.68 100.1 96.7 97 94.1
12/02/2022 13:09:01 84.89 85.77 90.35 87.1 87.6 86.9 91.85 94.63 100.1 96.6 97 94.1
12/02/2022 13:09:02 86.22 86.46 90.35 87 87.6 86.9 88.41 92.79 100.1 96.6 97 94.1
12/02/2022 13:09:03 88.02 87.55 90.35 87.1 87.6 86.9 88.3 90.78 98.7 96.6 97 94.1
12/02/2022 13:09:04 85.49 87.54 90.35 87.1 87.6 86.9 86.44 89.45 98.67 96.6 97 94.1
12/02/2022 13:09:05 87.96 87.56 90.35 87 87.6 86.9 95.88 94.37 98.67 96.6 97 94.1
12/02/2022 13:09:06 87.15 87.71 90.35 87 87.6 86.9 95.58 95.11 98.67 96.6 97 94
12/02/2022 13:09:07 87.74 87.81 90.35 87.1 87.6 86.9 93.64 95.13 98.67 96.6 97 94
12/02/2022 13:09:08 86.13 87.43 90.35 87.1 87.6 86.9 88.2 94.07 98.67 96.6 97 94
12/02/2022 13:09:09 81.1 86.57 90.35 87 87.6 86.9 82.51 91.24 98.67 96.5 97 94
12/02/2022 13:09:10 75.7 83.88 89.98 87 87.6 86.9 76.31 87.81 98.67 96.4 97 94
12/02/2022 13:09:11 72.94 80.56 89.7 87 87.6 86.9 74.44 84.01 98.67 96.4 96.9 94
12/02/2022 13:09:12 69.12 77.34 89.7 86.9 87.6 86.9 71.6 80.47 98.67 96.4 96.9 94
12/02/2022 13:09:13 66.45 74.02 89.7 86.9 87.6 86.9 71.17 77.05 98.67 96.3 96.9 94
12/02/2022 13:09:14 64.38 70.84 89.7 86.8 87.6 86.9 70.55 74.37 98.67 96.3 96.9 94
12/02/2022 13:09:15 65.49 67.96 89.7 86.8 87.6 86.9 71.4 72.41 98.67 96.3 96.9 94
12/02/2022 13:09:16 80.71 79.47 89.7 86.8 87.5 86.9 83.85 82.58 98.67 96.3 96.9 94
12/02/2022 13:09:17 83.91 83.07 89.7 86.8 87.5 86.9 86.37 85.59 98.67 96.2 96.9 94
12/02/2022 13:09:18 80.58 83.12 89.7 86.7 87.5 86.9 85.44 85.67 98.37 96.1 96.9 94
12/02/2022 13:09:19 81.92 82.52 89.7 86.7 87.5 86.9 93.87 92.18 98.37 96.1 96.9 94
12/02/2022 13:09:20 82.31 83.33 89.7 86.6 87.5 86.9 92.17 93.19 98.37 96 96.9 94
12/02/2022 13:09:21 82.66 82.55 89.7 86.6 87.5 86.9 89.95 91.63 98.37 95.9 96.9 94
12/02/2022 13:09:22 75.04 82.41 89.7 86.6 87.5 86.9 88.36 90.64 98.37 95.9 96.9 94
12/02/2022 13:09:23 70.04 79.26 89.7 86.6 87.5 86.9 84.63 89.52 97.37 95.8 96.9 94
12/02/2022 13:09:24 65.79 75.69 89.7 86.5 87.5 86.9 71.22 86.64 95.27 95.8 96.9 94
12/02/2022 13:09:25 66.03 72.13 89.7 86.5 87.5 86.9 71.25 82.6 95.13 95.7 96.9 94
12/02/2022 13:09:26 65.42 69.42 89.66 86.5 87.5 86.9 70.87 78.86 95.13 95.7 96.9 94
12/02/2022 13:09:27 78.4 78.07 87.88 86.5 87.5 86.9 86.64 85.72 95.13 95.7 96.9 94
12/02/2022 13:09:28 82.31 80.92 87.81 86.4 87.5 86.9 92.84 91.44 95.13 95.6 96.9 94
12/02/2022 13:09:29 79.8 80.91 87.81 86.4 87.5 86.9 93.01 92.93 95.13 95.6 96.9 94
12/02/2022 13:09:30 83.99 83.15 87.81 86.4 87.5 86.9 89.31 92.14 95.13 95.6 96.9 94
12/02/2022 13:09:31 79.48 82.99 87.81 86.4 87.5 86.9 89.01 90.71 95.13 95.6 96.9 94
12/02/2022 13:09:32 83.73 83.32 87.81 86.3 87.5 86.9 89.18 90.02 95.13 95.5 96.9 94
12/02/2022 13:09:33 82.54 83.3 87.81 86.3 87.5 86.9 91.51 91.33 95.13 95.5 96.9 94
12/02/2022 13:09:34 81.7 83.37 87.81 86.3 87.5 86.9 93.28 92.91 95.13 95.4 96.9 94
12/02/2022 13:09:35 81.31 82.29 87.81 86.3 87.5 86.9 89.58 92.91 95.13 95.4 96.9 94
12/02/2022 13:09:36 80.48 81.74 87.81 86.3 87.5 86.9 88.59 91.2 95.13 95.3 96.9 94
12/02/2022 13:09:37 83.9 83.07 87.43 86.2 87.5 86.9 90.77 90.57 94.07 95.3 96.9 94
12/02/2022 13:09:38 84.54 84.49 86.57 86.2 87.5 86.9 89.29 90.26 93.19 95.2 96.9 94
12/02/2022 13:09:39 79.43 84.15 84.49 86.2 87.5 86.9 86.28 90.08 93.19 95.1 96.9 94
12/02/2022 13:09:40 70.2 81.67 84.49 86.2 87.5 86.9 74.13 87.5 93.19 95 96.9 94
12/02/2022 13:09:41 67.15 77.88 84.49 86.1 87.5 86.9 72 83.58 93.19 95 96.9 94
12/02/2022 13:09:42 65.89 74.22 84.49 86.1 87.5 86.9 71.29 79.81 93.19 94.9 96.9 94
12/02/2022 13:09:43 66.6 70.93 84.49 86.1 87.5 86.9 71.95 76.47 93.19 94.8 96.9 94
12/02/2022 13:09:44 76.22 75.37 84.49 86.1 87.5 86.9 77.4 76.9 93.19 94.7 96.9 94
12/02/2022 13:09:45 77.17 77.05 84.49 86.1 87.5 86.9 77.9 78.11 93.19 94.7 96.9 94
12/02/2022 13:09:46 76.8 77.07 84.49 86 87.5 86.9 77.48 77.76 93.19 94.7 96.9 94
12/02/2022 13:09:47 75.78 76.53 84.49 86 87.5 86.9 76.43 77.29 93.19 94.7 96.9 94
12/02/2022 13:09:48 81.27 80.02 84.49 86 87.5 86.9 83.25 81.69 93.19 94.7 96.9 94
12/02/2022 13:09:49 76.95 79.93 84.49 86 87.5 86.9 77.93 81.59 93.19 94.6 96.9 94
12/02/2022 13:09:50 78.45 78.83 84.49 86 87.5 86.9 81.88 81.34 92.93 94.6 96.9 94
12/02/2022 13:09:51 80.81 80.03 84.49 86 87.5 86.9 82.71 82.29 92.93 94.6 96.9 94
12/02/2022 13:09:52 77.41 80.41 84.49 86 87.5 86.9 81.92 83.18 92.93 94.5 96.9 94
12/02/2022 13:09:53 79.86 79.79 84.49 85.9 87.5 86.9 82.38 82.54 92.93 94.5 96.9 94
12/02/2022 13:09:54 82.76 82.01 84.49 85.9 87.5 86.9 85.97 85.14 92.93 94.5 96.9 94
12/02/2022 13:09:55 84.5 83.88 84.49 85.9 87.5 86.9 86.83 86.39 92.93 94.5 96.9 94
12/02/2022 13:09:56 84.55 84.45 84.49 85.9 87.5 86.9 86.52 86.69 92.93 94.5 96.9 94
12/02/2022 13:09:57 85.93 85.61 85.61 85.9 87.5 86.9 88.5 88.01 92.93 94.5 96.9 94
12/02/2022 13:09:58 84.01 85.66 85.66 85.9 87.5 86.9 86.93 88.17 92.93 94.5 96.9 94
12/02/2022 13:09:59 85.27 85.98 85.98 85.9 87.5 86.9 85.78 87.35 92.91 94.4 96.9 94
12/02/2022 13:10:00 81.53 84.68 85.98 85.9 87.5 86.9 84.94 86.11 92.91 94.4 96.9 94
12/02/2022 13:10:01 86.94 85.96 85.98 85.9 87.5 86.9 88.05 87.39 92.91 94.4 96.9 94
12/02/2022 13:10:02 84.49 85.88 85.98 85.9 87.5 86.9 86.7 87.38 92.91 94.4 96.9 94
12/02/2022 13:10:03 85.39 85.8 85.98 85.9 87.5 86.9 86.86 87.26 92.91 94.4 96.9 94
12/02/2022 13:10:04 85.4 85.66 85.98 85.9 87.5 86.9 87.17 87.2 92.91 94.4 96.9 94
12/02/2022 13:10:05 85.68 85.83 85.98 85.9 87.5 86.9 88.51 88.45 91.2 94.4 96.9 94
12/02/2022 13:10:06 84.23 85.97 85.98 85.9 87.5 86.9 86.28 88.67 90.57 94.4 96.9 94
12/02/2022 13:10:07 81.65 84.58 85.98 86 87.5 86.9 84.37 86.87 90.26 94.4 96.9 94
12/02/2022 13:10:08 89.71 88.38 88.38 86 87.5 86.9 89.7 88.76 90.08 94.4 96.9 94
12/02/2022 13:10:09 88.58 88.66 88.66 86 87.5 86.9 90.21 89.76 89.76 94.4 96.9 94
12/02/2022 13:10:10 85.15 88.43 88.66 86 87.5 86.9 86.16 89.74 89.76 94.4 96.9 94
12/02/2022 13:10:11 86.19 86.68 88.66 86 87.5 86.9 90.42 89.69 89.76 94.4 96.9 94
12/02/2022 13:10:12 86.32 86.51 88.66 86 87.5 86.9 89.34 89.73 89.76 94.4 96.9 94
12/02/2022 13:10:13 83.27 86.63 88.66 86 87.5 86.9 85.31 89.61 89.76 94.4 96.8 94
12/02/2022 13:10:14 78.1 84.36 88.66 86 87.5 86.9 79.94 87.08 89.76 94.4 96.8 94
12/02/2022 13:10:15 86.15 85.61 88.66 86 87.5 86.9 86.62 86.33 89.76 94.4 96.8 94
12/02/2022 13:10:16 87.97 87.23 88.66 86 87.5 86.9 95.98 95.2 95.2 94.4 96.8 94
12/02/2022 13:10:17 87.85 87.7 88.66 86 87.5 86.9 89.6 94.36 95.2 94.4 96.8 94
12/02/2022 13:10:18 87.2 87.72 88.66 86 87.5 86.9 97.48 96.2 96.2 94.4 96.8 94
12/02/2022 13:10:19 87.08 87.78 88.66 86 87.5 86.9 98.27 98.25 98.25 94.4 96.9 94
12/02/2022 13:10:20 86.2 87.62 88.66 86 87.5 86.9 98.83 98.8 98.8 94.4 96.9 94
12/02/2022 13:10:21 83.39 86.25 88.66 86 87.5 86.9 96.17 98.42 98.8 94.5 96.9 94
12/02/2022 13:10:22 83.4 85.04 88.66 86 87.5 86.9 97.14 98.34 98.8 94.5 96.9 94
12/02/2022 13:10:23 84.83 85.04 88.66 86 87.5 86.9 99.28 99.55 99.55 94.5 96.9 94
12/02/2022 13:10:24 82.81 84.91 88.66 86 87.5 86.9 97.13 99.58 99.58 94.5 96.9 94
12/02/2022 13:10:25 88.34 87.29 88.66 86 87.5 86.9 101.71 100.87 100.87 94.6 96.9 94
12/02/2022 13:10:26 86.58 87.35 88.66 86 87.5 86.9 97.02 101.23 101.23 94.6 96.9 94
12/02/2022 13:10:27 86.36 87.46 88.66 86 87.5 86.9 99.56 99.5 101.23 94.6 96.9 94
12/02/2022 13:10:28 83.15 86.42 88.66 86 87.5 86.9 97.81 99.48 101.23 94.7 96.9 94
12/02/2022 13:10:29 85.27 85.39 88.66 86 87.5 86.9 98.29 99.42 101.23 94.7 96.9 94
12/02/2022 13:10:30 85.58 85.75 88.66 86 87.5 86.9 96.98 98.61 101.23 94.7 96.9 94
12/02/2022 13:10:31 86.17 86.22 88.66 86 87.5 86.9 97.2 98.96 101.23 94.7 96.9 94
12/02/2022 13:10:32 85.24 86.09 88.66 86 87.5 86.9 101.74 101.1 101.23 94.8 96.9 94.1
12/02/2022 13:10:33 87.92 87.25 88.66 86.1 87.5 86.9 96.37 101.1 101.23 94.8 96.9 94.1
12/02/2022 13:10:34 88.13 88.22 88.66 86.1 87.5 86.9 98.95 99.08 101.23 94.8 96.9 94.1
12/02/2022 13:10:35 87.11 87.69 88.66 86.1 87.5 86.9 99.67 99.62 101.23 94.9 96.9 94.1
12/02/2022 13:10:36 87.71 87.78 88.66 86.1 87.5 86.9 100.05 100.03 101.23 94.9 96.9 94.1
12/02/2022 13:10:37 88.47 88.28 88.66 86.1 87.5 86.9 100.74 100.49 101.23 94.9 96.9 94.1
12/02/2022 13:10:38 84.07 88.13 88.66 86.1 87.4 86.9 90.91 100.51 101.23 94.9 96.9 94.1
12/02/2022 13:10:39 84.92 86.09 88.43 86.1 87.4 86.9 96.04 97.15 101.23 95 96.9 94.1
12/02/2022 13:10:40 85.14 85.79 88.28 86.1 87.4 86.9 89.51 96.79 101.23 94.9 96.9 94.1
12/02/2022 13:10:41 84.6 85.5 88.28 86.1 87.4 86.9 95.31 95.31 101.23 95 96.9 94.1
12/02/2022 13:10:42 82.53 85.14 88.28 86.1 87.4 86.9 96.24 96.21 101.23 95 96.9 94.1
12/02/2022 13:10:43 85.64 85.14 88.28 86.1 87.4 86.9 96.62 96.71 101.23 95 96.9 94.1
12/02/2022 13:10:44 83.68 85.16 88.28 86.1 87.4 86.9 97.17 96.99 101.23 95 96.9 94.1
12/02/2022 13:10:45 85.04 85.16 88.28 86.1 87.4 86.9 96.54 98.89 101.23 95 96.9 94.1
12/02/2022 13:10:46 86.57 86.23 88.28 86.1 87.4 86.9 98.98 99.14 101.23 95 96.9 94.1
12/02/2022 13:10:47 84.25 86.6 88.28 86.1 87.4 86.9 99.3 100.24 101.23 95.1 96.9 94.1
12/02/2022 13:10:48 82 84.78 88.28 86.1 87.4 86.9 93.94 98.69 101.23 95.1 96.9 94.1
12/02/2022 13:10:49 82.73 84.74 88.28 86.1 87.4 86.9 90.6 96.47 101.23 95.1 96.9 94.1
12/02/2022 13:10:50 82.79 83.45 88.28 86.1 87.4 86.9 87.06 93.59 101.23 95.1 96.9 94.1
12/02/2022 13:10:51 86.79 85.92 88.28 86.1 87.4 86.9 88.2 90.86 101.23 95.1 96.9 94.1
12/02/2022 13:10:52 84.95 86.2 88.28 86.1 87.4 86.9 99.42 98 101.23 95.1 96.9 94.1
12/02/2022 13:10:53 85.99 86.14 88.28 86.1 87.4 86.9 98.78 98.92 101.23 95.1 96.9 94.1
12/02/2022 13:10:54 84.39 86.18 88.28 86.1 87.4 86.9 90.75 99.15 101.23 95.1 96.9 94.1
12/02/2022 13:10:55 86.37 86.46 88.28 86.1 87.4 86.9 95.77 96.71 101.23 95.1 96.9 94.1
12/02/2022 13:10:56 83.21 86.34 88.28 86.1 87.4 86.9 96.69 98.13 101.1 95.2 96.9 94.1
12/02/2022 13:10:57 84.16 84.69 88.28 86.1 87.4 86.9 99.39 99.31 101.1 95.2 96.9 94.1
12/02/2022 13:10:58 86.12 85.95 88.28 86.1 87.4 86.9 99.14 99.47 101.1 95.2 96.9 94.1
12/02/2022 13:10:59 83.74 85.93 88.28 86.1 87.4 86.9 99.79 100.02 101.1 95.2 96.9 94.1
12/02/2022 13:11:00 82.58 84.58 88.28 86.1 87.4 86.9 97.79 99.72 101.1 95.3 96.9 94.1
12/02/2022 13:11:01 83.87 83.97 88.28 86.1 87.4 86.9 96.81 99.97 101.1 95.3 96.9 94.1
12/02/2022 13:11:02 81.87 83.82 88.28 86.1 87.4 86.9 94.74 96.64 101.1 95.3 97 94.1
12/02/2022 13:11:03 82.9 83.28 88.28 86 87.4 86.9 97.61 98.2 100.51 95.3 97 94.1
12/02/2022 13:11:04 84.51 84.26 88.28 86 87.4 86.9 99.49 99.36 100.51 95.3 97 94.1
12/02/2022 13:11:05 85.42 85.33 88.28 86 87.4 86.9 99.28 99.39 100.51 95.3 97 94.1
12/02/2022 13:11:06 84.42 85.24 88.28 86 87.4 86.9 99.7 100.88 100.88 95.4 97 94.1
12/02/2022 13:11:07 85.65 85.21 88.13 86.1 87.4 86.9 100.01 100.42 100.88 95.4 97 94.1
12/02/2022 13:11:08 84.14 85.55 86.6 86.1 87.4 86.9 96.02 99.86 100.88 95.4 97 94.1
12/02/2022 13:11:09 83.95 84.84 86.6 86 87.3 86.9 93.55 97.14 100.88 95.4 97 94.1
12/02/2022 13:11:10 84.75 84.71 86.6 86 87.3 86.9 100.07 99.51 100.88 95.5 97 94.1
12/02/2022 13:11:11 85.42 85.47 86.6 86 87.3 86.9 101.62 101.24 101.24 95.5 97 94.1
12/02/2022 13:11:12 85.59 85.81 86.6 86 87.3 86.9 99.71 101.29 101.29 95.5 97 94.1
12/02/2022 13:11:13 85.15 85.75 86.6 86.1 87.3 86.9 101.63 101.99 101.99 95.6 97 94.2
12/02/2022 13:11:14 84.48 85.14 86.6 86.1 87.3 86.9 100.14 101.23 101.99 95.6 97 94.2
12/02/2022 13:11:15 83.19 84.77 86.6 86.1 87.3 86.9 95.87 100.33 101.99 95.7 97 94.2
12/02/2022 13:11:16 84.58 84.41 86.6 86.1 87.3 86.9 88.22 97.84 101.99 95.7 97 94.2
12/02/2022 13:11:17 84.83 85.22 86.46 86.1 87.3 86.9 88.16 94.3 101.99 95.7 97 94.2
12/02/2022 13:11:18 86.54 86.45 86.46 86.1 87.3 86.9 87 91.32 101.99 95.7 97 94.2
12/02/2022 13:11:19 89.9 89.02 89.02 86.1 87.3 86.9 89.99 90.1 101.99 95.7 97 94.2
12/02/2022 13:11:20 88.18 89.2 89.2 86.1 87.3 86.9 89.04 89.72 101.99 95.7 97 94.2
12/02/2022 13:11:21 85 88.25 89.2 86.1 87.3 86.9 85.91 89.29 101.99 95.7 97 94.2
12/02/2022 13:11:22 86.78 87.44 89.2 86.1 87.3 86.9 89.6 89.05 101.99 95.7 97 94.2
12/02/2022 13:11:23 83.75 86.48 89.2 86.1 87.3 86.9 88.49 89.1 101.99 95.7 97 94.2
12/02/2022 13:11:24 81.27 85.16 89.2 86.1 87.3 86.9 84.86 88.64 101.99 95.7 97 94.2
12/02/2022 13:11:25 79.66 82.87 89.2 86.1 87.3 86.9 84.83 86.37 101.99 95.7 97 94.2
12/02/2022 13:11:26 81.46 83.06 89.2 86.1 87.3 86.9 81.64 85.64 101.99 95.7 97 94.2
12/02/2022 13:11:27 83.95 83.4 89.2 86.1 87.3 86.9 95.63 94.97 101.99 95.7 97 94.2
12/02/2022 13:11:28 83.86 83.95 89.2 86.1 87.3 86.9 86.91 94.7 101.99 95.7 97 94.2
12/02/2022 13:11:29 88.32 87.22 89.2 86.1 87.3 86.9 96.29 95.76 101.99 95.7 97 94.2
12/02/2022 13:11:30 87.56 87.72 89.2 86.2 87.3 86.9 99.49 98.67 101.99 95.7 97 94.2
12/02/2022 13:11:31 86.75 87.35 89.2 86.2 87.2 86.9 98.25 99.94 101.99 95.7 97 94.2
12/02/2022 13:11:32 84.98 87.15 89.2 86.2 87.2 86.9 99.56 99.85 101.99 95.8 97 94.2
12/02/2022 13:11:33 84.31 86.05 89.2 86.2 87.1 86.9 97.34 99.65 101.99 95.8 97 94.2
12/02/2022 13:11:34 84.08 84.9 89.2 86.2 87.1 86.9 98.83 98.91 101.99 95.8 97 94.2
12/02/2022 13:11:35 84.6 85.17 89.2 86.2 87.1 86.9 93.85 98.33 101.99 95.8 97 94.2
12/02/2022 13:11:36 86.36 86.09 89.2 86.2 87.1 86.9 96.83 97.28 101.99 95.8 97 94.2
12/02/2022 13:11:37 86.78 86.76 89.2 86.2 87.1 86.9 93.95 96.72 101.99 95.8 97 94.2
12/02/2022 13:11:38 86.96 87.53 89.2 86.2 87.1 86.9 95.9 96.68 101.99 95.9 97 94.2
12/02/2022 13:11:39 83.58 86.86 89.2 86.2 87 86.9 98.71 98.32 101.99 95.9 97 94.2
12/02/2022 13:11:40 83.52 85.31 89.2 86.2 87 86.9 95.36 98.5 101.99 95.9 97 94.2
12/02/2022 13:11:41 85.18 85.58 89.2 86.2 87 86.9 98.79 98.53 101.99 95.9 97 94.2
12/02/2022 13:11:42 86.75 86.04 89.2 86.1 87 86.9 95.34 98.14 101.99 95.9 97 94.2
12/02/2022 13:11:43 82.62 86.23 89.2 86.1 87 86.9 95.67 96.58 101.23 95.9 97 94.2
12/02/2022 13:11:44 84.71 84.88 89.2 86.1 87 86.9 85.69 96.13 100.33 95.9 97 94.2
12/02/2022 13:11:45 87.2 86.76 89.2 86.1 87 86.9 97.62 97.02 99.94 95.9 97 94.2
12/02/2022 13:11:46 87.47 87.42 89.2 86.1 87 86.9 100.04 99.21 99.94 95.9 97 94.2
12/02/2022 13:11:47 87.87 87.84 89.2 86.1 87 86.9 99.81 99.77 99.94 95.9 97 94.2
12/02/2022 13:11:48 87.66 88 89.2 86.1 87 86.9 99.92 100.04 100.04 95.9 97 94.2
12/02/2022 13:11:49 85.4 87.75 89.2 86.1 87 86.9 96.8 100.52 100.52 95.9 97 94.2
12/02/2022 13:11:50 84.49 86.1 88.25 86.1 87 86.9 95.67 97.62 100.52 95.9 97 94.2
12/02/2022 13:11:51 84.76 85.83 88 86.1 86.9 86.9 91.08 97.23 100.52 95.9 97 94.2
12/02/2022 13:11:52 86.55 86.05 88 86.1 86.9 86.9 93.68 94.33 100.52 95.9 97 94.2
12/02/2022 13:11:53 84.33 86.03 88 86.1 86.9 86.9 96.88 96.09 100.52 95.9 97 94.2
12/02/2022 13:11:54 86.82 86.34 88 86.1 86.9 86.9 97.3 97.03 100.52 95.8 97 94.2
12/02/2022 13:11:55 87.06 87.57 88 86.1 86.9 86.9 97.03 97.39 100.52 95.8 97 94.2
12/02/2022 13:11:56 84.71 86.72 88 86.1 86.9 86.9 97.93 99.36 100.52 95.8 97 94.2
12/02/2022 13:11:57 84.88 85.78 88 86.1 86.9 86.9 90.6 96.86 100.52 95.8 97 94.2
12/02/2022 13:11:58 88.04 87.37 88 86.1 86.9 86.9 101.92 100.4 100.52 95.9 97 94.2
12/02/2022 13:11:59 85.29 86.52 88 86.1 86.9 86.9 94.38 99.47 100.52 95.9 97 94.2
12/02/2022 13:12:00 83.97 86.47 88 86 86.9 86.9 91.66 97.14 100.52 95.9 97 94.2
12/02/2022 13:12:01 77.57 84.4 88 86 86.9 86.9 85.09 94.39 100.52 95.9 97 94.2
12/02/2022 13:12:02 84.63 83.87 88 86 86.9 86.9 86.28 90.87 100.52 95.8 97 94.2
12/02/2022 13:12:03 83.84 84.45 88 86 86.9 86.9 97.56 96.21 100.52 95.8 97 94.2
12/02/2022 13:12:04 84.43 84.56 88 86 86.9 86.9 99.03 98.68 100.52 95.8 97 94.2
12/02/2022 13:12:05 86.07 85.84 88 85.9 86.9 86.9 96.14 99.2 100.52 95.8 97 94.2
12/02/2022 13:12:06 86.38 86.3 88 85.9 86.9 86.9 95.61 96.77 100.52 95.8 97 94.2
12/02/2022 13:12:07 85.83 86.34 88 85.9 86.9 86.9 96.91 98.09 100.52 95.8 97 94.2
12/02/2022 13:12:08 82.78 86.06 88 85.9 86.8 86.9 99.38 99.38 100.52 95.8 97 94.2
12/02/2022 13:12:09 86.52 86.02 88 85.9 86.8 86.9 97.61 99.24 100.52 95.8 97 94.2
12/02/2022 13:12:10 85.47 86.24 88 85.9 86.8 86.9 99.7 100.19 100.52 95.9 97 94.2
12/02/2022 13:12:11 82.88 85.48 88 85.8 86.8 86.9 99.69 99.82 100.52 95.9 97 94.2
12/02/2022 13:12:12 80.98 84.16 88 85.8 86.8 86.9 96.57 99.99 100.52 95.9 97 94.2
12/02/2022 13:12:13 83.36 83.21 88 85.8 86.8 86.9 91.01 97.24 100.52 95.9 97 94.2
12/02/2022 13:12:14 85.63 84.85 88 85.8 86.8 86.9 98.59 98.16 100.52 95.9 97 94.2
12/02/2022 13:12:15 84.49 84.89 88 85.8 86.8 86.9 99.39 99.34 100.52 95.9 97 94.2
12/02/2022 13:12:16 84.88 85.23 88 85.8 86.8 86.9 97.33 99.32 100.52 95.9 97 94.2
12/02/2022 13:12:17 87.17 86.77 88 85.8 86.8 86.9 100.97 100.9 100.9 95.9 97 94.2
12/02/2022 13:12:18 86.04 86.33 87.75 85.8 86.8 86.9 99.81 100.37 100.9 96 97 94.2
12/02/2022 13:12:19 88.28 87.6 87.6 85.8 86.8 86.9 96.67 99.95 100.9 96 97 94.3
12/02/2022 13:12:20 87.96 88.18 88.18 85.8 86.8 86.9 88.98 97.93 100.9 96 97 94.3
12/02/2022 13:12:21 88.31 88.6 88.6 85.8 86.8 86.9 100.32 99.44 100.9 96 97 94.3
12/02/2022 13:12:22 87.02 87.97 88.6 85.8 86.8 86.9 101.19 100.99 100.99 96 97 94.3
12/02/2022 13:12:23 86.82 87.42 88.6 85.8 86.8 86.9 99.81 101.03 101.03 96 97.1 94.3
12/02/2022 13:12:24 86.38 87.45 88.6 85.8 86.8 86.9 101.49 101.79 101.79 96.1 97.1 94.3
12/02/2022 13:12:25 84.75 86.5 88.6 85.8 86.8 86.9 98.9 100.92 101.79 96.1 97.1 94.3
12/02/2022 13:12:26 85.63 85.83 88.6 85.8 86.8 86.9 94.62 100.41 101.79 96.1 97.1 94.3
12/02/2022 13:12:27 85.68 85.92 88.6 85.8 86.8 86.9 85.91 96.93 101.79 96.1 97.1 94.3
12/02/2022 13:12:28 85.49 86.67 88.6 85.8 86.8 86.9 85.46 93.23 101.79 96 97.1 94.3
12/02/2022 13:12:29 72.76 85.2 88.6 85.8 86.8 86.9 74.32 89.91 101.79 96 97.1 94.3
12/02/2022 13:12:30 67.91 81.28 88.6 85.8 86.8 86.9 72.37 85.84 101.79 96 97.1 94.3
12/02/2022 13:12:31 71.5 77.39 88.6 85.8 86.8 86.9 75.2 81.93 101.79 96 97.1 94.3
12/02/2022 13:12:32 68.11 74.6 88.6 85.7 86.8 86.9 72.06 78.94 101.79 96 97.1 94.3
12/02/2022 13:12:33 68.06 71.68 88.6 85.7 86.8 86.9 72.45 75.91 101.79 96 97.1 94.3
12/02/2022 13:12:34 73.05 72.79 88.6 85.7 86.8 86.9 83 82.2 101.79 95.9 97.1 94.3
12/02/2022 13:12:35 85.51 83.54 88.6 85.7 86.8 86.9 89.69 88.1 101.79 95.9 97.1 94.3
12/02/2022 13:12:36 85.35 85.56 88.6 85.7 86.8 86.9 88.87 88.58 101.79 95.9 97.1 94.3
12/02/2022 13:12:37 83.31 84.74 88.6 85.7 86.8 86.9 90.88 90.5 101.79 95.9 97.1 94.3
12/02/2022 13:12:38 84.73 84.68 88.6 85.7 86.8 86.9 93.2 92.17 101.79 95.9 97.1 94.3
12/02/2022 13:12:39 84.47 84.66 88.6 85.7 86.8 86.9 91.74 92.38 101.79 95.9 97.1 94.3
12/02/2022 13:12:40 82 84.62 88.6 85.7 86.8 86.9 85.98 91.76 101.79 95.9 97.1 94.3
12/02/2022 13:12:41 80.05 83.4 88.6 85.7 86.8 86.9 85.66 89.13 101.79 95.9 97.1 94.3
12/02/2022 13:12:42 80.32 81.82 88.6 85.7 86.8 86.9 87.23 87.37 101.79 95.9 97.1 94.3
12/02/2022 13:12:43 79.08 80.8 88.6 85.7 86.8 86.9 87.25 87.88 101.79 95.9 97.1 94.3
12/02/2022 13:12:44 80.44 80.47 88.6 85.6 86.8 86.9 86.28 87.76 101.79 95.8 97.1 94.3
12/02/2022 13:12:45 78.71 79.89 88.6 85.6 86.8 86.9 83.14 86.21 101.79 95.8 97.1 94.3
12/02/2022 13:12:46 81.71 81.07 88.6 85.6 86.8 86.9 87.94 87.03 101.79 95.8 97.1 94.3
12/02/2022 13:12:47 81.5 82.05 88.6 85.6 86.8 86.9 87.75 87.89 101.79 95.8 97.1 94.3
12/02/2022 13:12:48 81.58 82.33 88.6 85.6 86.8 86.9 85.6 87.97 101.79 95.8 97.1 94.3
12/02/2022 13:12:49 79.89 82.56 88.6 85.6 86.8 86.9 83.8 86.87 101.79 95.7 97.1 94.3
12/02/2022 13:12:50 84.4 83.62 88.6 85.5 86.8 86.9 88.9 87.98 101.79 95.7 97.1 94.3
12/02/2022 13:12:51 80.38 83.5 87.97 85.5 86.8 86.9 86.83 88.02 101.79 95.7 97.1 94.3
12/02/2022 13:12:52 80.2 82.04 87.45 85.5 86.8 86.9 86.06 87.67 101.79 95.7 97.1 94.3
12/02/2022 13:12:53 80.38 81.19 87.45 85.5 86.8 86.9 85.34 86.65 101.79 95.7 97.1 94.3
12/02/2022 13:12:54 79.99 80.68 86.67 85.4 86.8 86.9 85.42 86.02 100.92 95.6 97.1 94.3
12/02/2022 13:12:55 83.98 83.93 86.67 85.4 86.8 86.9 89.42 88.5 100.41 95.6 97.1 94.2
12/02/2022 13:12:56 82.56 83.39 86.67 85.4 86.8 86.9 86.85 88.33 96.93 95.6 97.1 94.2
12/02/2022 13:12:57 84.1 84.29 86.67 85.4 86.8 86.9 88.01 88.44 93.23 95.6 97.1 94.2
12/02/2022 13:12:58 80.64 83.01 85.56 85.4 86.8 86.9 85.18 87.31 92.38 95.6 97.1 94.2
12/02/2022 13:12:59 82 82.44 85.56 85.4 86.8 86.9 87.08 87.25 92.38 95.6 97.1 94.2
12/02/2022 13:13:00 82.3 82.98 85.56 85.3 86.8 86.9 86.66 87.11 92.38 95.6 97.1 94.2
12/02/2022 13:13:01 80.83 81.73 85.56 85.3 86.8 86.9 87.42 87.15 92.38 95.5 97.1 94.2
12/02/2022 13:13:02 80.83 81.42 85.56 85.3 86.8 86.9 86.38 87.38 92.38 95.5 97.1 94.2
12/02/2022 13:13:03 82.94 83.15 85.56 85.3 86.8 86.9 87.88 88.44 92.38 95.5 97 94.2
12/02/2022 13:13:04 80.91 82.59 85.56 85.3 86.8 86.9 87.47 87.89 92.38 95.5 97 94.2
12/02/2022 13:13:05 84.26 83.81 85.56 85.2 86.8 86.9 88.92 88.77 92.38 95.5 97 94.2
12/02/2022 13:13:06 82.31 83.36 84.74 85.2 86.8 86.9 87.21 88.65 92.38 95.4 97 94.2
12/02/2022 13:13:07 78.43 82.78 84.68 85.2 86.8 86.9 85.69 87.57 92.38 95.4 97 94.2
12/02/2022 13:13:08 80.89 81.46 84.66 85.2 86.8 86.9 87.94 87.89 92.38 95.4 97 94.2
12/02/2022 13:13:09 80.86 81.12 84.62 85.1 86.7 86.9 93.51 91.88 91.88 95.4 97 94.2
12/02/2022 13:13:10 79.19 81.17 84.29 85.1 86.7 86.9 89.95 91.91 91.91 95.4 97 94.2
12/02/2022 13:13:11 80.79 80.94 84.29 85.1 86.7 86.9 88.44 90.71 91.91 95.4 97 94.3
12/02/2022 13:13:12 73.82 80.25 84.29 85.1 86.7 86.9 79.92 89.33 91.91 95.4 97 94.3
12/02/2022 13:13:13 73.19 77.33 84.29 85.1 86.7 86.9 75.96 85.73 91.91 95.4 97 94.2
12/02/2022 13:13:14 67.99 75.22 84.29 85 86.7 86.9 72.43 82.19 91.91 95.3 97 94.2
12/02/2022 13:13:15 70.41 72.16 84.29 85 86.7 86.9 73.61 78.63 91.91 95.3 97 94.2
12/02/2022 13:13:16 71.76 71.77 84.29 85 86.7 86.9 74.85 76.18 91.91 95.3 97 94.2
12/02/2022 13:13:17 73.27 73.47 84.29 84.9 86.7 86.9 82.52 82.21 91.91 95.3 97 94.2
12/02/2022 13:13:18 79.9 78.47 84.29 84.9 86.7 86.9 86.59 85.42 91.91 95.2 97 94.2
12/02/2022 13:13:19 83.63 82.37 84.29 84.9 86.7 86.9 85.74 85.72 91.91 95.2 97 94.2
12/02/2022 13:13:20 81.19 82.92 84.29 84.9 86.7 86.9 86.12 86.76 91.91 95.2 97 94.2
12/02/2022 13:13:21 80.14 81.41 84.29 84.9 86.7 86.9 83.31 85.56 91.91 95.2 97 94.2
12/02/2022 13:13:22 79.39 80.61 84.29 84.9 86.7 86.9 85.01 85.15 91.91 95.2 97 94.2
12/02/2022 13:13:23 78.84 79.81 84.29 84.9 86.7 86.9 84 84.92 91.91 95.2 97 94.2
12/02/2022 13:13:24 77.15 79.33 84.29 84.8 86.7 86.9 84.91 85.48 91.91 95.1 97 94.2
12/02/2022 13:13:25 75.18 78.36 84.29 84.7 86.7 86.9 84.63 86.29 91.91 95.1 97 94.2
12/02/2022 13:13:26 77.45 77.19 84.29 84.7 86.7 86.9 83.74 84.65 91.91 95.1 97 94.2
12/02/2022 13:13:27 73.83 77.11 83.81 84.7 86.7 86.9 84.24 85.31 91.91 95.1 97 94.2
12/02/2022 13:13:28 68.86 75.21 83.81 84.7 86.7 86.9 73.27 83.86 91.91 95.1 97 94.2
12/02/2022 13:13:29 68.46 72.34 83.81 84.7 86.7 86.9 72.34 80.19 91.91 95 96.9 94.2
12/02/2022 13:13:30 67.88 70.47 83.81 84.6 86.6 86.9 72.18 77.01 91.91 95 96.9 94.2
12/02/2022 13:13:31 66.82 68.9 83.81 84.6 86.6 86.9 71.85 74.58 91.91 95 96.9 94.2
12/02/2022 13:13:32 70.98 70.49 83.81 84.6 86.6 86.9 74.23 74.13 91.91 95 96.9 94.2
12/02/2022 13:13:33 87.16 85.86 85.86 84.6 86.6 86.9 86.83 85.53 91.91 94.9 96.9 94.2
12/02/2022 13:13:34 88.62 88.05 88.05 84.6 86.6 86.9 88.38 87.75 91.91 94.9 96.9 94.2
12/02/2022 13:13:35 87.43 89.16 89.16 84.6 86.6 86.9 86.87 88.72 91.91 94.9 96.9 94.2
12/02/2022 13:13:36 67.43 86.49 89.16 84.6 86.6 86.9 71.73 86.14 91.91 94.9 96.9 94.2
12/02/2022 13:13:37 72.66 82.33 89.16 84.6 86.6 86.9 87.01 86.98 91.91 94.8 96.9 94.2
12/02/2022 13:13:38 74.09 78.83 89.16 84.5 86.6 86.9 89.64 88.59 91.91 94.8 96.9 94.2
12/02/2022 13:13:39 76.27 76.88 89.16 84.5 86.6 86.9 87.25 88.74 91.91 94.8 96.9 94.2
12/02/2022 13:13:40 80.61 80.07 89.16 84.4 86.6 86.9 87.58 89.07 90.71 94.8 96.9 94.2
12/02/2022 13:13:41 75.87 79.12 89.16 84.4 86.6 86.9 88.03 88.98 89.33 94.8 96.9 94.2
12/02/2022 13:13:42 78.55 78.61 89.16 84.4 86.6 86.9 89.38 89.25 89.25 94.8 96.9 94.2
12/02/2022 13:13:43 83.12 81.97 89.16 84.4 86.6 86.9 88.63 89.59 89.59 94.7 96.9 94.2
12/02/2022 13:13:44 80.3 82.21 89.16 84.4 86.6 86.9 88.45 89.99 89.99 94.7 96.9 94.2
12/02/2022 13:13:45 81.94 81.72 89.16 84.3 86.6 86.9 91.48 90.68 90.68 94.7 96.9 94.2
12/02/2022 13:13:46 86 85.16 89.16 84.3 86.6 86.9 92.44 91.91 91.91 94.7 96.9 94.2
12/02/2022 13:13:47 85.75 85.85 89.16 84.3 86.6 86.9 90.56 91.74 91.91 94.7 96.9 94.2
12/02/2022 13:13:48 84.86 85.97 89.16 84.3 86.6 86.9 89.97 91.34 91.91 94.6 96.8 94.2
12/02/2022 13:13:49 80.48 84.92 89.16 84.3 86.6 86.9 89.27 90.27 91.91 94.6 96.8 94.2
12/02/2022 13:13:50 81.06 82.69 89.16 84.3 86.6 86.9 91.77 91.35 91.91 94.6 96.8 94.2
12/02/2022 13:13:51 83.48 82.98 89.16 84.3 86.6 86.9 90.45 91.32 91.91 94.6 96.8 94.2
12/02/2022 13:13:52 82.29 82.95 89.16 84.3 86.6 86.9 88.22 90.66 91.91 94.6 96.8 94.2
12/02/2022 13:13:53 78.3 82.47 89.16 84.2 86.6 86.9 83.56 89.08 91.91 94.5 96.8 94.2
12/02/2022 13:13:54 84.31 83.26 89.16 84.2 86.6 86.9 87.63 87.53 91.91 94.5 96.8 94.2
12/02/2022 13:13:55 83.58 83.77 89.16 84.2 86.5 86.9 87.26 87.38 91.91 94.5 96.8 94.2
12/02/2022 13:13:56 80.53 83.8 89.16 84.1 86.5 86.9 83.68 87.38 91.91 94.5 96.8 94.2
12/02/2022 13:13:57 76.68 81.48 89.16 84.1 86.5 86.9 80.52 85.16 91.91 94.5 96.8 94.2
12/02/2022 13:13:58 82.21 81.57 89.16 84.1 86.5 86.9 87.86 87.01 91.91 94.5 96.8 94.2
12/02/2022 13:13:59 82.2 82.52 89.16 84.1 86.5 86.9 87.05 88.28 91.91 94.5 96.8 94.2
12/02/2022 13:14:00 81.48 81.97 89.16 84.1 86.5 86.9 86.82 87.14 91.91 94.5 96.8 94.2
12/02/2022 13:14:01 83.82 83.45 89.16 84.1 86.5 86.9 89.7 89.27 91.91 94.5 96.8 94.2
12/02/2022 13:14:02 83.2 83.61 89.16 84.1 86.5 86.9 87.83 89.72 91.91 94.5 96.8 94.2
12/02/2022 13:14:03 85.09 84.76 89.16 84 86.5 86.9 89.12 89.1 91.91 94.5 96.8 94.2
12/02/2022 13:14:04 84.15 85.05 89.16 84 86.5 86.9 88.21 89.19 91.91 94.5 96.7 94.2
12/02/2022 13:14:05 85.27 85.48 86.49 84 86.5 86.9 87.17 88.68 91.91 94.4 96.7 94.2
12/02/2022 13:14:06 83.45 84.65 85.97 84 86.5 86.9 85.79 87.71 91.91 94.4 96.7 94.2
12/02/2022 13:14:07 83.57 84.58 85.97 84 86.5 86.9 86.3 86.93 91.91 94.4 96.7 94.2
12/02/2022 13:14:08 83.79 84.21 85.97 84 86.5 86.9 88.22 87.85 91.91 94.4 96.7 94.2
12/02/2022 13:14:09 79.38 83.51 85.97 84 86.5 86.9 82.76 87.27 91.91 94.4 96.7 94.2
12/02/2022 13:14:10 82.14 82.27 85.97 84 86.5 86.9 84.99 85.41 91.91 94.4 96.7 94.2
12/02/2022 13:14:11 85.67 84.67 85.97 84 86.5 86.9 88.97 87.94 91.91 94.4 96.7 94.2
12/02/2022 13:14:12 80.03 84.54 85.97 84 86.5 86.9 83.25 87.82 91.91 94.4 96.7 94.2
12/02/2022 13:14:13 85.63 84.75 85.97 84 86.5 86.9 89.73 88.56 91.91 94.4 96.7 94.2
12/02/2022 13:14:14 85.64 85.38 85.97 84 86.5 86.9 89.97 89.5 91.91 94.4 96.7 94.2
12/02/2022 13:14:15 87.17 86.63 86.63 84.1 86.5 86.9 90.05 89.97 91.91 94.4 96.7 94.2
12/02/2022 13:14:16 84.52 86.66 86.66 84.1 86.5 86.9 87.04 90.01 91.74 94.4 96.7 94.2
12/02/2022 13:14:17 86.88 86.62 86.66 84.1 86.5 86.9 88.52 88.77 91.35 94.4 96.7 94.2
12/02/2022 13:14:18 86.55 87.13 87.13 84.1 86.5 86.9 86.97 88.49 91.35 94.4 96.6 94.2
12/02/2022 13:14:19 83.6 86.31 87.13 84.1 86.5 86.9 85.03 87.39 91.35 94.4 96.6 94.2
12/02/2022 13:14:20 87.01 86.36 87.13 84.1 86.5 86.9 89.52 88.64 91.32 94.4 96.6 94.2
12/02/2022 13:14:21 87.15 86.93 87.13 84.2 86.5 86.9 87.93 88.71 90.66 94.4 96.6 94.2
12/02/2022 13:14:22 86.04 86.96 87.13 84.2 86.5 86.9 87.5 88.19 90.01 94.4 96.6 94.2
12/02/2022 13:14:23 87.45 87.5 87.5 84.2 86.5 86.9 88.01 88.41 90.01 94.4 96.6 94.2
12/02/2022 13:14:24 85.11 86.8 87.5 84.2 86.5 86.9 96.55 95.54 95.54 94.4 96.6 94.2
12/02/2022 13:14:25 88.07 87.35 87.5 84.3 86.5 86.9 98.36 97.62 97.62 94.5 96.6 94.2
12/02/2022 13:14:26 85.89 87.28 87.5 84.3 86.5 86.9 89.2 97.44 97.62 94.5 96.6 94.2
12/02/2022 13:14:27 87.53 87.43 87.5 84.3 86.5 86.9 96.99 96.42 97.62 94.5 96.6 94.2
12/02/2022 13:14:28 85.13 87.05 87.5 84.3 86.5 86.9 96.19 96.28 97.62 94.5 96.6 94.2
12/02/2022 13:14:29 86.13 86.38 87.5 84.3 86.5 86.9 95.18 96.23 97.62 94.5 96.6 94.2
12/02/2022 13:14:30 86.73 86.72 87.5 84.3 86.5 86.9 90.27 95.51 97.62 94.5 96.6 94.2
12/02/2022 13:14:31 86.63 86.8 87.5 84.4 86.5 86.9 92.58 93.19 97.62 94.5 96.6 94.2
12/02/2022 13:14:32 86.67 87.28 87.5 84.4 86.5 86.9 94.67 94.37 97.62 94.5 96.6 94.2
12/02/2022 13:14:33 86.46 86.65 87.5 84.4 86.5 86.9 96.82 96.41 97.62 94.6 96.6 94.2
12/02/2022 13:14:34 86.62 86.75 87.5 84.4 86.5 86.9 97.12 97.06 97.62 94.6 96.6 94.2
12/02/2022 13:14:35 88.15 87.68 87.68 84.4 86.5 86.9 97.36 98.17 98.17 94.6 96.6 94.2
12/02/2022 13:14:36 89.24 89.05 89.05 84.5 86.5 86.9 97.76 97.86 98.17 94.6 96.6 94.2
12/02/2022 13:14:37 88.18 88.93 89.05 84.5 86.5 86.9 97.61 97.98 98.17 94.7 96.6 94.2
12/02/2022 13:14:38 85.97 88.6 89.05 84.5 86.5 86.8 99.69 99.27 99.27 94.7 96.6 94.2
12/02/2022 13:14:39 86.96 87.11 89.05 84.5 86.4 86.8 97.7 99.36 99.36 94.7 96.6 94.2
12/02/2022 13:14:40 86.58 87.1 89.05 84.5 86.5 86.8 96.21 98.41 99.36 94.7 96.6 94.2
12/02/2022 13:14:41 86.03 86.85 89.05 84.6 86.5 86.8 96.99 97.93 99.36 94.8 96.6 94.2
12/02/2022 13:14:42 86.22 86.59 89.05 84.6 86.5 86.8 97.83 97.65 99.36 94.8 96.6 94.2
12/02/2022 13:14:43 86.63 86.58 89.05 84.6 86.4 86.9 95.24 97.54 99.36 94.8 96.6 94.2
12/02/2022 13:14:44 84.87 86.42 89.05 84.6 86.4 86.9 96.62 97.29 99.36 94.8 96.6 94.2
12/02/2022 13:14:45 86.17 86.05 89.05 84.6 86.4 86.9 97.51 97.45 99.36 94.9 96.6 94.2
12/02/2022 13:14:46 86.62 86.53 89.05 84.7 86.4 86.9 97.09 97.61 99.36 94.9 96.6 94.2
12/02/2022 13:14:47 88.1 87.82 89.05 84.7 86.4 86.8 97.81 98.09 99.36 94.9 96.6 94.2
12/02/2022 13:14:48 89.02 88.68 89.05 84.7 86.4 86.8 97.07 97.6 99.36 94.9 96.6 94.2
12/02/2022 13:14:49 88.51 89.36 89.36 84.7 86.4 86.8 97.61 98.31 99.36 95 96.6 94.2
12/02/2022 13:14:50 85.83 88.16 89.36 84.8 86.4 86.8 98.49 98.33 99.36 95 96.6 94.2
12/02/2022 13:14:51 88.14 87.78 89.36 84.8 86.4 86.8 94.48 98.36 99.36 95 96.6 94.2
12/02/2022 13:14:52 87.04 88.1 89.36 84.8 86.4 86.8 94.41 96.77 99.36 95 96.6 94.2
12/02/2022 13:14:53 86.51 87.35 89.36 84.8 86.4 86.8 98.53 97.54 99.36 95 96.6 94.2
12/02/2022 13:14:54 83.74 86.73 89.36 84.8 86.4 86.8 96.56 97.56 99.36 95.1 96.6 94.2
12/02/2022 13:14:55 85.57 85.61 89.36 84.8 86.4 86.8 97.3 98.3 99.36 95.1 96.6 94.2
12/02/2022 13:14:56 86.23 85.98 89.36 84.8 86.4 86.8 97.2 97.29 99.36 95.1 96.6 94.2
12/02/2022 13:14:57 84.51 85.99 89.36 84.8 86.4 86.8 94.88 97.55 99.36 95.1 96.6 94.2
12/02/2022 13:14:58 86.21 86.14 89.36 84.8 86.4 86.8 97.11 96.93 99.36 95.1 96.6 94.3
12/02/2022 13:14:59 86.21 86.22 89.36 84.8 86.4 86.8 96.13 96.8 99.36 95.2 96.6 94.3
12/02/2022 13:15:00 86.84 86.76 89.36 84.9 86.4 86.8 97.92 97.72 99.36 95.2 96.6 94.3
12/02/2022 13:15:01 86.21 86.64 89.36 84.9 86.4 86.8 98.05 98.36 99.36 95.2 96.6 94.3
12/02/2022 13:15:02 87.68 87.52 89.36 84.9 86.4 86.8 96.91 97.77 99.36 95.2 96.6 94.3
12/02/2022 13:15:03 87.58 87.76 89.36 84.9 86.4 86.9 95.96 98.18 99.36 95.2 96.6 94.3
12/02/2022 13:15:04 87.93 88.01 89.36 84.9 86.4 86.9 97.4 97.32 99.36 95.3 96.6 94.3
12/02/2022 13:15:05 88.73 88.49 89.36 84.9 86.4 86.9 96.18 97.05 99.36 95.3 96.6 94.3
12/02/2022 13:15:06 85.39 88.32 89.36 84.9 86.4 86.9 96.47 97.67 99.36 95.3 96.6 94.3
12/02/2022 13:15:07 87.67 87.38 89.36 84.9 86.3 86.9 98.23 97.6 99.36 95.3 96.5 94.3
12/02/2022 13:15:08 85.44 87.46 89.36 84.9 86.3 86.9 93.93 97.6 99.36 95.3 96.5 94.3
12/02/2022 13:15:09 84.59 86.18 89.36 84.9 86.3 86.9 96.35 97.07 98.41 95.3 96.5 94.3
12/02/2022 13:15:10 84.83 85.27 89.36 84.9 86.3 86.9 95.73 96.24 98.36 95.4 96.5 94.3
12/02/2022 13:15:11 84.07 85.31 89.36 84.9 86.3 86.9 96.99 96.81 98.36 95.4 96.5 94.3
12/02/2022 13:15:12 86.39 85.86 89.36 84.9 86.3 86.9 97.26 97.44 98.36 95.4 96.5 94.3
12/02/2022 13:15:13 86.15 86.52 89.36 84.9 86.3 86.9 97.26 97.42 98.36 95.4 96.5 94.3
12/02/2022 13:15:14 87.41 87.33 89.36 84.9 86.3 86.9 97.63 98.14 98.36 95.4 96.5 94.3
12/02/2022 13:15:15 86.26 86.91 89.36 84.9 86.3 86.9 97.46 97.71 98.36 95.5 96.5 94.3
12/02/2022 13:15:16 84.8 86.42 89.36 84.9 86.3 86.9 93.71 97.58 98.36 95.5 96.5 94.3
12/02/2022 13:15:17 87.17 86.74 89.36 84.9 86.3 86.9 94.71 96.54 98.36 95.5 96.5 94.3
12/02/2022 13:15:18 86.17 86.8 89.36 84.9 86.3 86.9 99.25 98.23 98.36 95.5 96.5 94.3
12/02/2022 13:15:19 85.81 86.37 88.49 84.9 86.3 86.9 96.68 98.22 98.36 95.5 96.5 94.3
12/02/2022 13:15:20 85.78 86.5 88.49 84.9 86.3 86.9 96.44 98.26 98.36 95.4 96.5 94.3
12/02/2022 13:15:21 88.98 88.2 88.49 84.9 86.3 86.9 96.6 96.69 98.36 95.5 96.5 94.3
12/02/2022 13:15:22 89.25 89.15 89.15 84.9 86.3 86.9 94.24 96.86 98.36 95.4 96.5 94.3
12/02/2022 13:15:23 88.12 89.23 89.23 85 86.3 86.9 96.82 97.19 98.36 95.4 96.5 94.3
12/02/2022 13:15:24 85.85 88.2 89.23 85 86.3 86.9 96.97 96.94 98.36 95.4 96.5 94.3
12/02/2022 13:15:25 85.03 87.03 89.23 84.9 86.3 86.9 97.7 98.58 98.58 95.4 96.5 94.3
12/02/2022 13:15:26 86.46 86.44 89.23 84.9 86.3 86.9 97.37 98.05 98.58 95.4 96.5 94.3
12/02/2022 13:15:27 87.22 87.07 89.23 85 86.3 86.9 96.77 97.27 98.58 95.4 96.5 94.3
12/02/2022 13:15:28 88.59 88.3 89.23 85 86.3 86.9 97.05 97.81 98.58 95.4 96.5 94.3
12/02/2022 13:15:29 87.46 88.07 89.23 85 86.3 86.9 95.88 97.2 98.58 95.4 96.5 94.3
12/02/2022 13:15:30 85.98 87.94 89.23 85 86.3 86.9 87.65 96.05 98.58 95.3 96.5 94.3
12/02/2022 13:15:31 86.48 86.92 89.23 85 86.3 86.9 88.19 92.77 98.58 95.3 96.5 94.3
12/02/2022 13:15:32 86 86.68 89.23 85 86.3 86.9 94.16 94.01 98.58 95.3 96.5 94.3
12/02/2022 13:15:33 82.86 86.17 89.23 85 86.3 86.9 94.45 94.79 98.58 95.3 96.5 94.3
12/02/2022 13:15:34 85.28 85.05 89.23 85 86.3 86.9 96.42 96.83 98.58 95.2 96.5 94.3
12/02/2022 13:15:35 84.69 85.04 89.23 84.9 86.3 86.9 98.62 97.95 98.58 95.2 96.5 94.3
12/02/2022 13:15:36 83.25 85.19 89.23 84.9 86.3 86.9 96.65 98.76 98.76 95.2 96.5 94.3
12/02/2022 13:15:37 82.65 83.84 89.23 84.9 86.3 86.9 97.09 97.8 98.76 95.2 96.5 94.3
12/02/2022 13:15:38 85.68 85.06 89.23 84.9 86.3 86.9 97.91 97.94 98.76 95.2 96.5 94.3
12/02/2022 13:15:39 83.21 85.17 89.23 84.9 86.3 86.9 97.37 98.65 98.76 95.2 96.5 94.3
12/02/2022 13:15:40 83.8 84.08 89.23 84.9 86.3 86.9 97.47 98.13 98.76 95.2 96.5 94.3
12/02/2022 13:15:41 85.12 84.92 89.23 84.9 86.3 86.9 97.32 97.78 98.76 95.2 96.5 94.3
12/02/2022 13:15:42 85.35 85.77 89.23 84.9 86.3 86.9 96.88 98.39 98.76 95.2 96.5 94.3
12/02/2022 13:15:43 85.32 85.3 89.23 84.9 86.3 86.9 98.65 98.31 98.76 95.3 96.5 94.3
12/02/2022 13:15:44 84.26 85.21 89.23 84.9 86.3 86.9 97.21 98.13 98.76 95.3 96.5 94.3
12/02/2022 13:15:45 84.51 85.22 89.23 84.9 86.3 86.9 96.4 98.64 98.76 95.3 96.5 94.3
12/02/2022 13:15:46 84.76 84.72 89.23 84.9 86.3 86.9 98.16 97.7 98.76 95.2 96.5 94.3
12/02/2022 13:15:47 84.33 84.93 89.23 84.9 86.3 86.9 96.07 97.69 98.76 95.2 96.5 94.3
12/02/2022 13:15:48 83.42 84.57 89.23 84.9 86.3 86.9 97.47 98.34 98.76 95.2 96.6 94.3
12/02/2022 13:15:49 82.1 83.66 89.23 84.9 86.3 86.9 96.62 97.31 98.76 95.3 96.6 94.3
12/02/2022 13:15:50 82.95 83.25 89.23 84.9 86.3 86.9 96.69 97.71 98.76 95.3 96.6 94.3
12/02/2022 13:15:51 85.01 84.58 89.23 84.9 86.3 86.9 98.33 98.55 98.76 95.3 96.6 94.3
12/02/2022 13:15:52 82.83 84.28 89.23 84.9 86.3 86.9 96.9 97.6 98.76 95.3 96.6 94.3
12/02/2022 13:15:53 85.56 84.95 88.3 84.9 86.3 86.9 100.38 99.52 99.52 95.3 96.6 94.3
12/02/2022 13:15:54 84.87 85.06 88.3 84.9 86.3 86.9 96.27 99.47 99.52 95.3 96.6 94.3
12/02/2022 13:15:55 87.26 86.63 88.3 84.9 86.3 86.9 97.29 97.91 99.52 95.3 96.6 94.3
12/02/2022 13:15:56 85.51 86.8 88.3 84.9 86.3 86.9 94.95 97.96 99.52 95.3 96.6 94.3
12/02/2022 13:15:57 86.43 86.41 88.3 84.9 86.3 86.9 98.66 98.07 99.52 95.3 96.6 94.3
12/02/2022 13:15:58 88.74 88.17 88.17 84.9 86.3 86.9 95.56 97.84 99.52 95.3 96.6 94.3
12/02/2022 13:15:59 87.17 88.52 88.52 84.9 86.3 86.9 96.99 97.48 99.52 95.3 96.6 94.3
12/02/2022 13:16:00 86 87.43 88.52 85 86.3 86.9 99 98.5 99.52 95.3 96.6 94.3
12/02/2022 13:16:01 87.83 87.59 88.52 85 86.2 86.9 95.47 98.54 99.52 95.3 96.6 94.3
12/02/2022 13:16:02 86.62 87.53 88.52 85 86.2 86.9 96.98 97.87 99.52 95.3 96.6 94.3
12/02/2022 13:16:03 87.58 87.5 88.52 85 86.2 86.9 96.43 97.05 99.52 95.3 96.6 94.3
12/02/2022 13:16:04 87.76 87.77 88.52 85 86.2 86.9 96.84 97.06 99.52 95.3 96.6 94.3
12/02/2022 13:16:05 88.19 88.15 88.52 85 86.2 86.9 96.99 97.69 99.52 95.2 96.6 94.3
12/02/2022 13:16:06 86.34 87.97 88.52 85 86.2 86.9 88.94 96.87 99.52 95.2 96.6 94.3
12/02/2022 13:16:07 85.26 86.88 88.52 85 86.2 86.9 97.84 96.75 99.52 95.2 96.6 94.3
12/02/2022 13:16:08 85.91 86.27 88.52 85 86.2 86.9 96.39 96.71 99.52 95.2 96.6 94.3
12/02/2022 13:16:09 86.09 86.32 88.52 85 86.2 86.9 94.59 96.38 99.52 95.2 96.6 94.3
12/02/2022 13:16:10 84.19 85.9 88.52 85 86.2 86.9 88.05 95.21 99.52 95.1 96.6 94.3
12/02/2022 13:16:11 85.01 85.13 88.52 85 86.2 86.9 94.43 94.32 99.52 95.1 96.6 94.3
12/02/2022 13:16:12 86.92 86.92 88.52 85 86.2 86.9 93.78 94.55 99.52 95.1 96.6 94.3
12/02/2022 13:16:13 86.34 86.27 88.52 85.1 86.2 86.9 96.69 96.43 99.52 95 96.6 94.3
12/02/2022 13:16:14 86.27 86.47 88.52 85.1 86.2 86.9 97.85 97.5 99.52 95 96.6 94.3
12/02/2022 13:16:15 88.41 87.84 88.52 85.1 86.3 86.9 95.78 97.73 99.52 95 96.6 94.3
12/02/2022 13:16:16 86.49 87.84 88.52 85.1 86.3 86.9 98.09 98.27 99.52 95 96.6 94.3
12/02/2022 13:16:17 85.79 87.02 88.52 85.1 86.3 86.9 96.84 97.5 99.52 95 96.6 94.3
12/02/2022 13:16:18 88.5 87.92 88.52 85.1 86.3 86.9 100.41 99.42 99.52 95.1 96.6 94.4
12/02/2022 13:16:19 87.54 88.04 88.52 85.1 86.3 86.9 96.4 99.28 99.52 95.1 96.6 94.4
12/02/2022 13:16:20 87.72 87.94 88.52 85.1 86.3 86.9 96.47 97.75 99.52 95.1 96.7 94.4
12/02/2022 13:16:21 87.25 87.89 88.52 85.1 86.3 86.9 97.2 97.55 99.52 95.1 96.7 94.4
12/02/2022 13:16:22 86.48 87.78 88.52 85.1 86.3 86.9 97.59 97.82 99.52 95.2 96.7 94.4
12/02/2022 13:16:23 87.99 87.66 88.52 85.1 86.3 86.9 96.59 97.38 99.47 95.2 96.7 94.4
12/02/2022 13:16:24 87.69 88.17 88.52 85.1 86.3 86.9 95.84 97.78 99.42 95.2 96.7 94.4
12/02/2022 13:16:25 86.51 87.44 88.52 85.1 86.3 86.9 98.84 98 99.42 95.2 96.7 94.4
12/02/2022 13:16:26 86.62 87.31 88.52 85.2 86.3 86.9 96.13 97.99 99.42 95.2 96.7 94.4
12/02/2022 13:16:27 86.94 86.9 88.52 85.2 86.3 86.9 97.85 98.4 99.42 95.3 96.7 94.4
12/02/2022 13:16:28 88.85 88.61 88.61 85.2 86.3 86.9 97.67 97.68 99.42 95.3 96.7 94.4
12/02/2022 13:16:29 87.67 88.91 88.91 85.2 86.3 86.9 98.24 98.22 99.42 95.3 96.7 94.4
12/02/2022 13:16:30 88.01 88.25 88.91 85.2 86.3 86.9 98.14 98.64 99.42 95.3 96.7 94.4
12/02/2022 13:16:31 86.88 88.05 88.91 85.2 86.3 86.9 94.07 98.25 99.42 95.3 96.7 94.4
12/02/2022 13:16:32 86.12 87.13 88.91 85.2 86.3 86.9 96.4 96.72 99.42 95.2 96.7 94.4
12/02/2022 13:16:33 87.35 87.37 88.91 85.2 86.4 86.9 98.12 97.77 99.42 95.2 96.7 94.4
12/02/2022 13:16:34 85.43 87.1 88.91 85.2 86.4 86.8 97.65 97.98 99.42 95.2 96.7 94.4
12/02/2022 13:16:35 85.38 86.29 88.91 85.2 86.4 86.8 95.66 98.24 99.42 95.2 96.7 94.4
12/02/2022 13:16:36 85.21 85.78 88.91 85.2 86.4 86.8 97.54 97.41 99.42 95.2 96.7 94.4
12/02/2022 13:16:37 85.2 85.57 88.91 85.2 86.4 86.8 95.39 97.07 99.42 95.3 96.7 94.4
12/02/2022 13:16:38 86.27 86.28 88.91 85.2 86.4 86.8 95.87 96.94 99.42 95.3 96.7 94.4
12/02/2022 13:16:39 86.97 86.76 88.91 85.2 86.4 86.8 97.82 97.4 99.42 95.2 96.8 94.4
12/02/2022 13:16:40 85.92 86.54 88.91 85.2 86.4 86.8 95.6 97.38 99.42 95.2 96.7 94.4
12/02/2022 13:16:41 87.52 87.16 88.91 85.2 86.4 86.8 98.04 98.17 99.42 95.2 96.7 94.4
12/02/2022 13:16:42 87.23 87.4 88.91 85.2 86.4 86.8 98.02 97.81 99.42 95.3 96.8 94.4
12/02/2022 13:16:43 92.09 90.99 90.99 85.3 86.4 86.9 97.5 98.34 99.42 95.3 96.8 94.4
12/02/2022 13:16:44 89.99 90.86 90.99 85.3 86.4 86.9 98.11 98.57 99.42 95.3 96.8 94.4
12/02/2022 13:16:45 87.02 90.35 90.99 85.3 86.4 86.9 97.51 98.06 99.42 95.3 96.8 94.4
12/02/2022 13:16:46 87.88 88.96 90.99 85.3 86.4 86.9 98.21 98.29 99.42 95.3 96.8 94.4
12/02/2022 13:16:47 85.73 87.91 90.99 85.3 86.4 86.9 98.23 98.75 99.42 95.3 96.8 94.4
12/02/2022 13:16:48 86.62 87.07 90.99 85.3 86.4 86.9 96.31 98 99.28 95.2 96.8 94.4
12/02/2022 13:16:49 84.66 87.11 90.99 85.3 86.4 86.9 95.45 97.89 98.75 95.2 96.8 94.4
12/02/2022 13:16:50 87.42 87.04 90.99 85.3 86.4 86.9 97.8 97.36 98.75 95.2 96.8 94.4
12/02/2022 13:16:51 89.49 88.69 90.99 85.3 86.4 86.9 96.24 97.28 98.75 95.3 96.8 94.4
12/02/2022 13:16:52 88.83 89.54 90.99 85.4 86.4 86.9 96.97 97.78 98.75 95.3 96.8 94.4
12/02/2022 13:16:53 85.19 88.47 90.99 85.4 86.4 86.9 97.97 97.55 98.75 95.3 96.8 94.4
12/02/2022 13:16:54 86.8 87.43 90.99 85.4 86.4 86.9 97.12 97.97 98.75 95.3 96.8 94.4
12/02/2022 13:16:55 88 87.79 90.99 85.4 86.4 86.9 95.95 97.4 98.75 95.3 96.8 94.4
12/02/2022 13:16:56 86.8 87.57 90.99 85.4 86.4 86.9 94.45 96.57 98.75 95.3 96.8 94.4
12/02/2022 13:16:57 87.95 87.91 90.99 85.4 86.4 86.9 96.84 96.79 98.75 95.3 96.7 94.4
12/02/2022 13:16:58 87.85 87.96 90.99 85.4 86.4 86.9 97.32 97.59 98.75 95.2 96.7 94.4
12/02/2022 13:16:59 87.46 87.88 90.99 85.4 86.4 86.9 96.98 97.2 98.75 95.2 96.7 94.4
12/02/2022 13:17:00 87.88 87.88 90.99 85.4 86.4 86.9 96.02 97.65 98.75 95.2 96.7 94.4
12/02/2022 13:17:01 86.71 87.8 90.99 85.4 86.4 86.9 96.62 97.03 98.75 95.3 96.7 94.4
12/02/2022 13:17:02 87.26 87.55 90.99 85.4 86.4 86.9 94.99 96.54 98.75 95.3 96.7 94.4
12/02/2022 13:17:03 89.84 89.5 90.99 85.5 86.4 86.9 96.73 97.56 98.75 95.3 96.7 94.4
12/02/2022 13:17:04 87.47 89.04 90.99 85.5 86.4 86.9 98.93 98.38 98.75 95.3 96.7 94.4
12/02/2022 13:17:05 88.23 88.44 90.99 85.5 86.4 86.9 94.96 98.31 98.75 95.3 96.7 94.4
12/02/2022 13:17:06 86.41 88.37 90.99 85.5 86.4 86.9 96.66 97.92 98.75 95.3 96.7 94.4
12/02/2022 13:17:07 88.05 87.95 90.99 85.5 86.4 86.9 97.79 97.41 98.75 95.3 96.7 94.4
12/02/2022 13:17:08 86.34 88.27 90.99 85.5 86.4 86.9 91.93 97.66 98.75 95.2 96.6 94.4
12/02/2022 13:17:09 84.77 87.02 90.99 85.5 86.4 86.9 85.92 94.47 98.75 95.2 96.6 94.4
12/02/2022 13:17:10 79.07 85.46 90.99 85.5 86.4 86.9 80.99 91.06 98.75 95.2 96.6 94.4
12/02/2022 13:17:11 84.01 83.79 90.99 85.5 86.4 86.9 86.08 87.4 98.75 95.1 96.6 94.4
12/02/2022 13:17:12 87.54 86.88 90.99 85.5 86.4 86.9 88.36 88.16 98.75 95.1 96.6 94.4
12/02/2022 13:17:13 86.82 87.24 90.86 85.5 86.4 86.9 86.7 88.19 98.75 95.1 96.6 94.4
12/02/2022 13:17:14 79.67 86.64 90.35 85.5 86.4 86.9 79.46 87.1 98.75 95.1 96.6 94.4
12/02/2022 13:17:15 79.1 83.73 89.54 85.5 86.4 86.8 78.88 84.02 98.75 95 96.6 94.4
12/02/2022 13:17:16 77.85 81.26 89.54 85.5 86.4 86.8 78.01 81.41 98.75 95 96.6 94.4
12/02/2022 13:17:17 76.14 79.56 89.54 85.5 86.4 86.8 77.21 79.72 98.38 95 96.6 94.4
12/02/2022 13:17:18 73.7 77.63 89.54 85.5 86.4 86.8 74.95 78.2 98.38 94.9 96.5 94.4
12/02/2022 13:17:19 70.34 75.6 89.54 85.4 86.4 86.8 74.3 76.46 98.38 94.9 96.5 94.4
12/02/2022 13:17:20 69.1 73.11 89.54 85.4 86.4 86.8 73.55 75.48 98.38 94.9 96.5 94.4
12/02/2022 13:17:21 66.28 70.89 89.54 85.4 86.3 86.8 72.56 74.06 98.38 94.8 96.5 94.4
12/02/2022 13:17:22 65.33 68.54 89.5 85.4 86.3 86.8 71.74 73.14 98.38 94.8 96.5 94.4
12/02/2022 13:17:23 66.32 66.89 89.5 85.3 86.3 86.8 71.14 72.27 98.38 94.7 96.5 94.4
12/02/2022 13:17:24 67.44 67.47 89.5 85.3 86.3 86.8 72.66 72.61 98.38 94.7 96.5 94.4
12/02/2022 13:17:25 71.76 71.25 89.5 85.3 86.3 86.8 77.97 77.54 98.38 94.6 96.5 94.4
12/02/2022 13:17:26 83.29 81.31 89.5 85.3 86.3 86.8 91.26 89.73 98.38 94.6 96.5 94.4
12/02/2022 13:17:27 83.91 83.68 89.5 85.3 86.3 86.8 93.4 93.12 98.38 94.6 96.5 94.4
12/02/2022 13:17:28 80.38 83.66 89.5 85.3 86.3 86.8 90.8 93.15 98.38 94.6 96.5 94.4
12/02/2022 13:17:29 80.8 82.05 89.5 85.3 86.3 86.8 91.45 93.29 98.38 94.6 96.5 94.4
12/02/2022 13:17:30 86.03 85.19 89.5 85.3 86.3 86.8 94.79 93.94 98.38 94.7 96.5 94.4
12/02/2022 13:17:31 81.67 85.34 89.5 85.3 86.2 86.8 93.28 94.14 98.38 94.7 96.5 94.4
12/02/2022 13:17:32 81.67 83.22 89.5 85.3 86.2 86.8 89.81 93.43 98.38 94.7 96.4 94.4
12/02/2022 13:17:33 84.45 84.24 89.04 85.3 86.2 86.8 92.57 92.93 98.38 94.7 96.4 94.4
12/02/2022 13:17:34 84.75 85.45 88.44 85.3 86.2 86.8 94.16 94.35 98.31 94.7 96.4 94.4
12/02/2022 13:17:35 81.75 84.12 88.37 85.3 86.2 86.8 93.54 94.26 97.92 94.7 96.4 94.4
12/02/2022 13:17:36 82.41 83.29 88.27 85.3 86.2 86.8 94.23 94.87 97.66 94.7 96.4 94.4
12/02/2022 13:17:37 80.99 82.54 88.27 85.3 86.2 86.8 91.47 94.67 97.66 94.7 96.4 94.4
12/02/2022 13:17:38 81.85 81.89 87.24 85.3 86.2 86.8 94.81 94.58 94.87 94.7 96.4 94.4
12/02/2022 13:17:39 84.61 83.78 87.24 85.3 86.2 86.8 92.3 93.89 94.87 94.7 96.4 94.4
12/02/2022 13:17:40 84.73 85.09 87.24 85.3 86.2 86.8 91.45 93.36 94.87 94.7 96.4 94.4
12/02/2022 13:17:41 87.01 86.53 87.24 85.3 86.2 86.8 94.88 94.57 94.87 94.7 96.4 94.4
12/02/2022 13:17:42 81.13 86.05 87.24 85.3 86.2 86.8 91.77 94.35 94.87 94.7 96.3 94.4
12/02/2022 13:17:43 82.48 83.73 86.64 85.3 86.2 86.8 93.76 94.21 94.87 94.7 96.3 94.4
12/02/2022 13:17:44 83.58 84.06 86.53 85.3 86.2 86.8 91.1 94.5 94.87 94.8 96.3 94.4
12/02/2022 13:17:45 82.08 83.07 86.53 85.3 86.2 86.8 88.29 92.29 94.87 94.8 96.3 94.4
12/02/2022 13:17:46 81.08 82.86 86.53 85.3 86.1 86.8 84.41 89.88 94.87 94.8 96.3 94.4
12/02/2022 13:17:47 85.12 84.3 86.53 85.4 86.1 86.8 94.92 93.56 94.87 94.8 96.3 94.4
12/02/2022 13:17:48 81.64 84.25 86.53 85.4 86.1 86.8 91.3 93.74 94.87 94.8 96.2 94.4
12/02/2022 13:17:49 82.24 82.9 86.53 85.4 86.1 86.8 94.45 94.52 94.87 94.8 96.2 94.4
12/02/2022 13:17:50 82.57 82.66 86.53 85.4 86.1 86.8 92.85 93.55 94.87 94.8 96.2 94.4
12/02/2022 13:17:51 83.04 83.11 86.53 85.4 86.1 86.8 94.01 94.12 94.87 94.8 96.2 94.4
12/02/2022 13:17:52 87.09 86.15 86.53 85.4 86.1 86.8 94.22 94.88 94.88 94.8 96.2 94.4
12/02/2022 13:17:53 80.33 85.62 86.53 85.4 86.1 86.8 86.31 93.81 94.88 94.8 96.2 94.4
12/02/2022 13:17:54 86.18 85.77 86.53 85.4 86.1 86.8 86.55 90.45 94.88 94.8 96.2 94.4
12/02/2022 13:17:55 80.25 85.03 86.53 85.4 86.1 86.8 83.78 88.39 94.88 94.8 96.2 94.4
12/02/2022 13:17:56 83.4 83.58 86.53 85.4 86.1 86.8 83.55 85.89 94.88 94.8 96.2 94.4
12/02/2022 13:17:57 79.51 83.06 86.53 85.4 86.1 86.8 80.58 84.6 94.88 94.8 96.1 94.4
12/02/2022 13:17:58 79.89 82.13 86.53 85.4 86.1 86.8 80.51 83.28 94.88 94.8 96.1 94.4
12/02/2022 13:17:59 76.16 80.05 86.53 85.4 86.1 86.8 78.56 81.02 94.88 94.8 96.1 94.4
12/02/2022 13:18:00 77.4 78.95 86.53 85.4 86.1 86.8 79.24 80.21 94.88 94.8 96.1 94.4
12/02/2022 13:18:01 83.21 82.47 86.53 85.4 86 86.8 86.68 85.64 94.88 94.8 96.1 94.4
12/02/2022 13:18:02 87.92 86.53 86.53 85.4 86 86.8 91.14 89.87 94.88 94.8 96.1 94.4
12/02/2022 13:18:03 85.98 86.62 86.62 85.4 86 86.8 90.14 90.37 94.88 94.8 96.1 94.4
12/02/2022 13:18:04 82.53 86.09 86.62 85.4 86 86.8 87.26 90.13 94.88 94.8 96.1 94.4
12/02/2022 13:18:05 90.4 89.72 89.72 85.4 86 86.8 93.59 92.7 94.88 94.8 96 94.4
12/02/2022 13:18:06 85.8 89.65 89.72 85.4 86 86.8 88.14 92.66 94.88 94.8 96 94.4
12/02/2022 13:18:07 87.95 88.11 89.72 85.5 86 86.8 92.57 92.11 94.88 94.8 96 94.4
12/02/2022 13:18:08 85.91 88.51 89.72 85.5 86 86.8 89.99 92.68 94.88 94.8 96 94.4
12/02/2022 13:18:09 82.32 86.47 89.72 85.5 86 86.8 86.26 90.48 94.88 94.8 96 94.4
12/02/2022 13:18:10 81.72 84.63 89.72 85.5 86 86.8 86.33 88.53 94.88 94.8 96 94.4
12/02/2022 13:18:11 82.97 83.6 89.72 85.5 86 86.8 83.72 87.16 94.88 94.8 96 94.4
12/02/2022 13:18:12 84.07 84.43 89.72 85.5 86 86.8 89.83 89.58 94.88 94.8 96 94.4
12/02/2022 13:18:13 86.27 85.88 89.72 85.5 86 86.8 87.84 89.97 94.88 94.8 96 94.4
12/02/2022 13:18:14 83.48 85.34 89.72 85.5 86 86.8 92.17 91.61 94.88 94.8 96 94.4
12/02/2022 13:18:15 82.32 84.54 89.72 85.5 86 86.8 90.58 91.77 94.88 94.8 96 94.4
12/02/2022 13:18:16 79.3 82.93 89.72 85.5 86 86.8 88.45 90.83 94.88 94.8 96 94.4
12/02/2022 13:18:17 83.51 83.03 89.72 85.5 86 86.8 90.57 91.02 94.88 94.8 96 94.4
12/02/2022 13:18:18 81.73 82.55 89.72 85.5 86 86.8 87.84 89.9 94.88 94.8 96 94.4
12/02/2022 13:18:19 82.45 82.58 89.72 85.5 86 86.8 88.37 89.02 94.88 94.8 96 94.4
12/02/2022 13:18:20 83.26 83.03 89.72 85.5 85.9 86.8 89.38 89.89 94.88 94.8 95.9 94.4
12/02/2022 13:18:21 83.03 83.98 89.72 85.5 85.9 86.8 87.98 89.16 94.88 94.8 95.9 94.4
12/02/2022 13:18:22 85.9 85.2 89.72 85.6 86 86.8 91.45 90.96 93.81 94.8 95.9 94.4
12/02/2022 13:18:23 83.22 84.45 89.72 85.6 86 86.8 88.62 89.76 92.7 94.8 95.9 94.4
12/02/2022 13:18:24 87.05 86 89.72 85.6 86 86.8 92.39 91.82 92.7 94.9 95.9 94.4
12/02/2022 13:18:25 84.92 86.29 89.72 85.6 86 86.8 89.84 91.99 92.7 94.9 95.9 94.4
12/02/2022 13:18:26 84.72 85.18 89.72 85.6 86 86.8 90.42 90.93 92.7 94.9 95.9 94.4
12/02/2022 13:18:27 84.9 85.27 89.72 85.6 85.9 86.8 89.13 90.35 92.7 94.9 95.9 94.4
12/02/2022 13:18:28 84.94 85.64 89.72 85.6 85.9 86.8 87.12 89.85 92.7 94.9 95.9 94.4
12/02/2022 13:18:29 83.14 84.77 89.72 85.6 85.9 86.8 89.65 89.37 92.7 94.9 95.8 94.4
12/02/2022 13:18:30 85.04 84.68 89.72 85.6 85.9 86.8 90.89 90.56 92.7 94.9 95.8 94.4
12/02/2022 13:18:31 82.57 84.57 89.72 85.7 85.9 86.8 88.18 90.34 92.7 94.9 95.8 94.4
12/02/2022 13:18:32 82.78 83.2 89.72 85.7 85.9 86.8 92.53 91.51 92.7 94.9 95.8 94.4
12/02/2022 13:18:33 84.62 84.07 89.72 85.7 85.9 86.8 89.75 91.42 92.7 94.9 95.8 94.4
12/02/2022 13:18:34 82.32 84.02 89.72 85.6 85.9 86.8 90.65 91 92.7 94.9 95.8 94.4
12/02/2022 13:18:35 83.11 83.3 89.65 85.6 85.9 86.8 90.11 91.15 92.68 94.9 95.8 94.4
12/02/2022 13:18:36 82.24 83.36 88.51 85.6 85.9 86.8 90.69 90.86 92.68 94.9 95.8 94.4
12/02/2022 13:18:37 82.85 83.47 88.51 85.6 85.9 86.8 89.38 90.96 92.68 94.9 95.8 94.4
12/02/2022 13:18:38 85.69 85.35 86.47 85.6 85.9 86.8 88.02 89.84 91.99 94.9 95.7 94.4
12/02/2022 13:18:39 77.78 84.86 86.29 85.6 85.9 86.8 81.94 88.86 91.99 94.9 95.7 94.4
12/02/2022 13:18:40 82.44 82.42 86.29 85.6 85.9 86.8 91.62 90.4 91.99 94.9 95.7 94.4
12/02/2022 13:18:41 84.78 84.26 86.29 85.7 85.9 86.8 92.78 92.43 92.43 94.9 95.7 94.4
12/02/2022 13:18:42 85.03 85.19 86.29 85.7 85.9 86.8 89.19 92.04 92.43 94.9 95.7 94.4
12/02/2022 13:18:43 81.72 85.31 86.29 85.7 85.9 86.8 85.08 90.6 92.43 94.9 95.7 94.4
12/02/2022 13:18:44 82.32 83.04 86.29 85.7 85.9 86.8 89.8 89.42 92.43 94.9 95.7 94.4
12/02/2022 13:18:45 83.37 84.57 86.29 85.7 85.9 86.8 86.29 90.03 92.43 94.9 95.7 94.4
12/02/2022 13:18:46 80.67 82.36 86.29 85.7 85.9 86.8 82.55 87.24 92.43 94.9 95.7 94.4
12/02/2022 13:18:47 83.8 83.28 86.29 85.7 85.9 86.8 84.95 85.14 92.43 94.9 95.6 94.4
12/02/2022 13:18:48 85.84 85.06 86.29 85.7 85.9 86.8 84.77 85.18 92.43 94.9 95.6 94.4
12/02/2022 13:18:49 86 85.84 86.29 85.7 85.9 86.8 89.74 88.88 92.43 94.9 95.6 94.4
12/02/2022 13:18:50 84.41 85.63 86.29 85.7 85.8 86.8 89.95 89.71 92.43 94.9 95.5 94.4
12/02/2022 13:18:51 86.09 85.76 86.29 85.7 85.9 86.8 90.21 90.08 92.43 94.9 95.5 94.4
12/02/2022 13:18:52 84.18 85.79 86.29 85.7 85.8 86.8 88.3 89.81 92.43 94.9 95.5 94.4
12/02/2022 13:18:53 89.88 88.75 88.75 85.7 85.9 86.8 91.88 91.34 92.43 94.9 95.5 94.4
12/02/2022 13:18:54 87.68 88.76 88.76 85.7 85.9 86.8 90.39 90.99 92.43 94.9 95.5 94.4
12/02/2022 13:18:55 92.2 91.53 91.53 85.8 85.9 86.8 92.95 92.71 92.71 94.9 95.5 94.4
12/02/2022 13:18:56 88.54 90.95 91.53 85.8 85.9 86.8 91.15 92.06 92.71 94.9 95.5 94.4
12/02/2022 13:18:57 87.65 89.79 91.53 85.8 85.9 86.8 90.3 91.55 92.71 94.9 95.5 94.4
12/02/2022 13:18:58 85.87 88.34 91.53 85.8 85.9 86.8 90.73 91.12 92.71 94.9 95.5 94.4
12/02/2022 13:18:59 81.93 86.89 91.53 85.8 85.8 86.8 88.33 90.58 92.71 94.9 95.5 94.4
12/02/2022 13:19:00 88.41 87.44 91.53 85.9 85.8 86.8 90.83 90.49 92.71 94.9 95.5 94.4
12/02/2022 13:19:01 83.38 87.09 91.53 85.9 85.8 86.8 87.89 90.29 92.71 94.9 95.4 94.4
12/02/2022 13:19:02 86.63 86.58 91.53 85.9 85.8 86.8 88.6 89.19 92.71 94.9 95.4 94.4
12/02/2022 13:19:03 82.67 86.36 91.53 85.9 85.8 86.8 87.62 89.58 92.71 94.9 95.4 94.4
12/02/2022 13:19:04 78.36 83.87 91.53 85.9 85.8 86.8 95.29 94.64 94.64 94.9 95.4 94.4
12/02/2022 13:19:05 80.51 82 91.53 85.8 85.8 86.8 96.95 96.64 96.64 94.9 95.4 94.4
12/02/2022 13:19:06 82.03 81.89 91.53 85.8 85.8 86.8 97.7 97.42 97.42 95 95.4 94.4
12/02/2022 13:19:07 82.4 82.15 91.53 85.8 85.8 86.8 97.54 97.65 97.65 95 95.4 94.4
12/02/2022 13:19:08 81.54 82.3 91.53 85.8 85.8 86.8 97.38 97.75 97.75 95 95.4 94.4
12/02/2022 13:19:09 81.66 82.08 91.53 85.8 85.8 86.8 97.06 97.75 97.75 95 95.4 94.4
12/02/2022 13:19:10 81.22 82.13 91.53 85.8 85.8 86.8 97.18 97.72 97.75 95.1 95.4 94.4
12/02/2022 13:19:11 81.71 82.1 91.53 85.8 85.8 86.8 97.2 97.71 97.75 95.1 95.4 94.4
12/02/2022 13:19:12 82.6 82.57 91.53 85.8 85.7 86.8 96.84 97.63 97.75 95.1 95.4 94.4
12/02/2022 13:19:13 81.7 82.65 91.53 85.8 85.7 86.8 94.3 97.41 97.75 95.1 95.4 94.4
12/02/2022 13:19:14 81.26 82.11 91.53 85.8 85.7 86.8 89.69 95.83 97.75 95.1 95.3 94.4
12/02/2022 13:19:15 82.31 82.67 91.53 85.8 85.7 86.8 85.55 93.1 97.75 95.1 95.3 94.4
12/02/2022 13:19:16 80.61 81.91 91.53 85.8 85.7 86.8 84.83 89.96 97.75 95.1 95.3 94.4
12/02/2022 13:19:17 80.89 81.28 91.53 85.8 85.7 86.8 85.16 87.51 97.75 95.1 95.3 94.4
12/02/2022 13:19:18 83.98 83.45 91.53 85.8 85.7 86.8 85.63 86.53 97.75 95.1 95.3 94.4
12/02/2022 13:19:19 85.05 84.93 91.53 85.8 85.6 86.8 89.42 89.24 97.75 95.1 95.3 94.4
12/02/2022 13:19:20 87.63 86.77 91.53 85.8 85.6 86.8 90.49 90.39 97.75 95.1 95.2 94.4
12/02/2022 13:19:21 86.38 87.51 91.53 85.8 85.6 86.8 87.36 89.77 97.75 95.1 95.2 94.4
12/02/2022 13:19:22 85.53 85.95 91.53 85.8 85.6 86.8 85.94 88.12 97.75 95.1 95.2 94.4
12/02/2022 13:19:23 88.61 87.94 91.53 85.8 85.6 86.8 88.27 87.99 97.75 95.1 95.2 94.4
12/02/2022 13:19:24 84.39 87.98 91.53 85.8 85.6 86.8 85.51 88.05 97.75 95.1 95.1 94.4
12/02/2022 13:19:25 77.7 85.77 90.95 85.8 85.6 86.8 81.93 86.36 97.75 95.1 95.1 94.4
12/02/2022 13:19:26 73.29 82.52 89.79 85.7 85.6 86.8 78.55 84.1 97.75 95.1 95.1 94.4
12/02/2022 13:19:27 80.87 81.15 88.34 85.7 85.6 86.8 81.8 82.13 97.75 95 95.1 94.4
12/02/2022 13:19:28 86.31 85 87.98 85.7 85.6 86.8 85.72 84.65 97.75 95 95.1 94.4
12/02/2022 13:19:29 88.86 87.79 87.98 85.7 85.6 86.8 88.26 87.32 97.75 95 95.1 94.4
12/02/2022 13:19:30 85.27 87.43 87.98 85.7 85.6 86.8 85.42 87.03 97.75 95 95.1 94.4
12/02/2022 13:19:31 95.99 95 95 85.9 85.6 86.8 94.08 93.13 97.75 95 95.1 94.4
12/02/2022 13:19:32 82.95 94.78 95 85.9 85.6 86.8 84.69 92.95 97.75 95 95 94.4
12/02/2022 13:19:33 95.64 96.02 96.02 86 85.6 86.9 93.79 94.2 97.75 95 95 94.4
12/02/2022 13:19:34 95.67 95.77 96.02 86.1 85.7 86.9 93.68 93.84 97.75 95 95 94.4
12/02/2022 13:19:35 85.05 94.5 96.02 86.1 85.7 86.9 86.98 92.61 97.75 94.9 95 94.4
12/02/2022 13:19:36 84.9 91.17 96.02 86.1 85.7 86.9 87.47 90.28 97.75 94.9 95 94.4
12/02/2022 13:19:37 86.75 88.51 96.02 86.1 85.7 86.9 89.14 89.08 97.75 94.9 94.9 94.4
12/02/2022 13:19:38 85.73 87.43 96.02 86.1 85.7 86.9 88.85 89.22 97.75 94.9 94.9 94.4
12/02/2022 13:19:39 86.9 87.25 96.02 86.1 85.7 86.9 88.18 89.03 97.72 94.8 94.9 94.4
12/02/2022 13:19:40 79.25 86.66 96.02 86 85.6 86.9 83.85 88.36 97.71 94.8 94.9 94.4
12/02/2022 13:19:41 77.22 83.52 96.02 86 85.6 86.9 82.67 86.14 97.63 94.8 94.8 94.4
12/02/2022 13:19:42 76.73 80.59 96.02 86 85.6 86.9 81.88 84.16 97.41 94.8 94.8 94.4
12/02/2022 13:19:43 83.77 82.83 96.02 86 85.6 86.9 86.24 85.58 95.83 94.7 94.8 94.4
12/02/2022 13:19:44 86.99 85.87 96.02 86 85.6 86.9 88.68 87.73 94.2 94.7 94.8 94.4
12/02/2022 13:19:45 87.44 87.06 96.02 86 85.6 86.9 91.34 90.69 94.2 94.7 94.8 94.4
12/02/2022 13:19:46 89.07 88.5 96.02 86 85.6 86.9 91.42 91.29 94.2 94.7 94.7 94.4
12/02/2022 13:19:47 88.68 89.27 96.02 86 85.6 86.9 90.75 91.1 94.2 94.7 94.7 94.4
12/02/2022 13:19:48 81.17 88.24 96.02 86 85.6 86.9 85.98 90.78 94.2 94.6 94.7 94.4
12/02/2022 13:19:49 82.02 85.3 96.02 86 85.6 86.9 86.58 88.44 94.2 94.6 94.7 94.4
12/02/2022 13:19:50 82.67 83.63 96.02 86 85.6 86.9 86.15 87.41 94.2 94.6 94.7 94.4
12/02/2022 13:19:51 86.04 85.5 96.02 86 85.6 86.9 90.01 89.36 94.2 94.6 94.7 94.4
12/02/2022 13:19:52 88.42 87.53 96.02 86 85.6 86.9 90.54 90.29 94.2 94.6 94.7 94.4
12/02/2022 13:19:53 87.23 88.09 96.02 86 85.6 86.9 91.34 91.26 94.2 94.5 94.7 94.4
12/02/2022 13:19:54 87.85 88.03 96.02 86 85.6 86.9 91.67 91.86 94.2 94.5 94.7 94.4
12/02/2022 13:19:55 87.47 88.29 96.02 86 85.6 86.9 90.29 91.23 94.2 94.5 94.7 94.4
12/02/2022 13:19:56 81.04 87.22 96.02 86 85.6 86.9 85.95 90.55 94.2 94.5 94.7 94.4
12/02/2022 13:19:57 79.51 84.36 96.02 86 85.6 86.9 86.13 88.2 94.2 94.5 94.7 94.4
12/02/2022 13:19:58 78.99 81.95 96.02 86 85.6 86.9 83.58 86.91 94.2 94.4 94.7 94.4
12/02/2022 13:19:59 84.54 83.56 96.02 86 85.6 86.9 89.17 88.23 94.2 94.4 94.7 94.4
12/02/2022 13:20:00 87.23 86.57 96.02 86 85.6 86.9 89.35 89.09 94.2 94.4 94.7 94.4
12/02/2022 13:20:01 88.54 88.4 96.02 86 85.6 86.9 92.12 91.52 94.2 94.4 94.7 94.4
12/02/2022 13:20:02 86.68 88.25 96.02 86 85.6 86.9 89.73 91.39 94.2 94.3 94.7 94.4
12/02/2022 13:20:03 89.19 89.49 95.77 86 85.6 86.9 91.19 91.42 93.84 94.3 94.7 94.4
12/02/2022 13:20:04 82.76 87.91 94.5 86 85.6 86.9 86.95 90.54 92.61 94.3 94.7 94.4
12/02/2022 13:20:05 81.88 85.45 91.17 86 85.6 86.9 87.03 88.7 91.86 94.3 94.7 94.4
12/02/2022 13:20:06 82.98 84.03 89.49 86 85.6 86.9 86.32 87.69 91.86 94.3 94.7 94.4
12/02/2022 13:20:07 81.98 83.05 89.49 85.9 85.6 86.9 90.99 89.83 91.86 94.2 94.7 94.4
12/02/2022 13:20:08 84.63 84.57 89.49 85.9 85.6 86.9 88.64 89.46 91.86 94.2 94.7 94.4
12/02/2022 13:20:09 90.9 90.26 90.26 86 85.7 86.9 91.6 91.68 91.86 94.2 94.7 94.4
12/02/2022 13:20:10 87.93 89.08 90.26 86 85.7 86.9 89.26 90.51 91.86 94.2 94.7 94.4
12/02/2022 13:20:11 82.22 87.88 90.26 86 85.7 86.9 86.01 89.46 91.86 94.2 94.7 94.4
12/02/2022 13:20:12 85.73 86.84 90.26 86 85.7 86.9 86.68 88.28 91.86 94.1 94.7 94.4
12/02/2022 13:20:13 82.48 84.96 90.26 86 85.7 86.9 86.35 87.23 91.86 94.1 94.7 94.4
12/02/2022 13:20:14 86.25 85.94 90.26 86 85.7 86.9 88.29 87.89 91.86 94.1 94.7 94.4
12/02/2022 13:20:15 85.76 86.55 90.26 86 85.7 86.9 87.8 88.51 91.86 94.1 94.7 94.4
12/02/2022 13:20:16 84 85.56 90.26 86 85.7 86.9 86.9 87.59 91.86 94 94.7 94.4
12/02/2022 13:20:17 84.13 84.76 90.26 85.9 85.6 86.9 87.35 87.58 91.86 94 94.7 94.4
12/02/2022 13:20:18 84.6 84.69 90.26 85.9 85.6 86.9 87.58 87.66 91.86 94 94.7 94.4
12/02/2022 13:20:19 80.71 84.45 90.26 85.9 85.6 86.9 89.42 89.85 91.86 94 94.7 94.4
12/02/2022 13:20:20 81.47 82.41 90.26 85.9 85.6 86.9 84.54 88.3 91.86 93.9 94.7 94.4
12/02/2022 13:20:21 86.69 86.46 90.26 85.9 85.6 86.9 89.78 89.62 91.86 93.9 94.7 94.4
12/02/2022 13:20:22 85.59 85.91 90.26 85.9 85.6 86.9 88.77 89.01 91.86 93.9 94.7 94.4
12/02/2022 13:20:23 87.4 86.95 90.26 85.9 85.6 86.9 90.27 89.93 91.86 93.9 94.6 94.4
12/02/2022 13:20:24 86.68 87.05 90.26 85.9 85.6 86.9 89.92 90.05 91.68 93.9 94.6 94.4
12/02/2022 13:20:25 86.43 86.8 90.26 85.9 85.6 86.9 89.69 89.93 91.68 93.8 94.6 94.4
12/02/2022 13:20:26 86.18 86.68 90.26 85.9 85.6 86.9 89.56 90.01 91.68 93.8 94.6 94.4
12/02/2022 13:20:27 85.91 86.4 90.26 85.9 85.6 86.9 90.17 90.21 91.68 93.8 94.6 94.4
12/02/2022 13:20:28 84.97 86.1 90.26 85.9 85.6 86.9 88.54 89.92 91.68 93.8 94.6 94.4
12/02/2022 13:20:29 85.47 85.6 90.26 85.9 85.7 86.9 88.74 89.22 91.68 93.7 94.6 94.4
12/02/2022 13:20:30 85.12 85.55 90.26 85.9 85.7 86.9 87.75 88.93 91.68 93.7 94.6 94.4
12/02/2022 13:20:31 85.75 85.75 90.26 85.9 85.7 86.9 86.42 88.1 91.68 93.7 94.6 94.4
12/02/2022 13:20:32 85.13 85.79 90.26 85.9 85.7 86.9 84.65 87 91.68 93.7 94.6 94.4
12/02/2022 13:20:33 83.91 85.25 90.26 85.9 85.7 86.9 83.53 85.68 91.68 93.7 94.6 94.4
12/02/2022 13:20:34 82.5 84.32 90.26 85.9 85.7 86.9 82.36 84.34 91.68 93.7 94.6 94.4
12/02/2022 13:20:35 80.95 83.16 90.26 85.9 85.7 86.9 80.99 83.07 91.68 93.6 94.6 94.4
12/02/2022 13:20:36 81.75 82.16 90.26 85.8 85.6 86.9 91.04 89.85 91.68 93.6 94.6 94.4
12/02/2022 13:20:37 80.64 81.83 90.26 85.8 85.6 86.9 90.85 90.64 91.68 93.6 94.6 94.4
12/02/2022 13:20:38 84.43 83.73 90.26 85.8 85.6 86.9 97.45 96.33 96.33 93.6 94.6 94.4
12/02/2022 13:20:39 84.79 84.72 89.08 85.8 85.6 86.9 100.27 99.78 99.78 93.6 94.6 94.4
12/02/2022 13:20:40 84.58 84.97 87.88 85.8 85.6 86.9 100.38 100.52 100.52 93.7 94.7 94.4
12/02/2022 13:20:41 85.21 84.94 87.05 85.8 85.6 86.9 101.29 100.82 100.82 93.7 94.7 94.4
12/02/2022 13:20:42 86.04 85.93 87.05 85.9 85.6 86.9 100.7 101.2 101.2 93.7 94.7 94.4
12/02/2022 13:20:43 85.27 86.12 87.05 85.9 85.6 86.9 99.93 101.02 101.2 93.8 94.7 94.5
12/02/2022 13:20:44 84.11 85.56 87.05 85.9 85.6 86.9 99.79 100.53 101.2 93.8 94.7 94.5
12/02/2022 13:20:45 83.73 84.94 87.05 85.8 85.6 86.9 99.81 100.25 101.2 93.8 94.7 94.5
12/02/2022 13:20:46 84.69 84.88 87.05 85.8 85.6 86.9 100.22 100.49 101.2 93.8 94.8 94.5
12/02/2022 13:20:47 85.7 85.6 87.05 85.9 85.6 86.9 100.58 100.92 101.2 93.9 94.8 94.5
12/02/2022 13:20:48 83.64 85.39 87.05 85.9 85.6 86.9 99.94 100.68 101.2 93.9 94.8 94.5
12/02/2022 13:20:49 85.51 85.52 87.05 85.9 85.6 86.9 100.62 100.88 101.2 93.9 94.8 94.5
12/02/2022 13:20:50 83.81 85.38 87.05 85.9 85.6 86.9 100.23 100.81 101.2 94 94.8 94.5
12/02/2022 13:20:51 84.24 84.69 87.05 85.9 85.6 86.9 99.63 100.63 101.2 94 94.8 94.5
12/02/2022 13:20:52 83.94 84.53 87.05 85.9 85.6 86.9 99.8 100.51 101.2 94 94.8 94.5
12/02/2022 13:20:53 83.86 84.45 87.05 85.9 85.6 86.9 99.24 100.15 101.2 94 94.8 94.5
12/02/2022 13:20:54 85.35 85.07 86.8 85.9 85.6 86.9 99.48 99.92 101.2 94 94.9 94.5
12/02/2022 13:20:55 85.09 85.36 86.68 85.9 85.6 86.9 99.85 100.26 101.2 94.1 94.9 94.5
12/02/2022 13:20:56 88.61 87.9 87.9 85.9 85.6 86.9 99.83 100.4 101.2 94.1 94.9 94.5
12/02/2022 13:20:57 88.63 88.36 88.36 85.9 85.7 86.9 101.11 100.98 101.2 94.1 94.9 94.5
12/02/2022 13:20:58 86.75 88.27 88.36 85.9 85.7 86.9 99.59 100.79 101.2 94.2 94.9 94.5
12/02/2022 13:20:59 84.41 87.09 88.36 85.9 85.6 86.9 99.64 100.3 101.2 94.2 94.9 94.5
12/02/2022 13:21:00 84.99 85.59 88.36 85.9 85.6 86.9 99.41 100.33 101.2 94.2 94.9 94.5
12/02/2022 13:21:01 85.11 85.4 88.36 85.8 85.6 86.9 99.67 100.12 101.2 94.2 94.9 94.5
12/02/2022 13:21:02 88.2 87.51 88.36 85.8 85.7 86.9 100.1 100.2 101.2 94.2 95 94.5
12/02/2022 13:21:03 85.68 87 88.36 85.8 85.7 86.9 99.92 100.74 101.2 94.3 95 94.5
12/02/2022 13:21:04 86.63 86.79 88.36 85.8 85.7 86.9 99.34 100.24 101.2 94.3 95 94.5
12/02/2022 13:21:05 88.98 88.37 88.37 85.8 85.7 86.9 98.84 99.76 101.2 94.3 95 94.5
12/02/2022 13:21:06 85.79 88.63 88.63 85.8 85.7 86.9 95.28 99.16 101.2 94.3 95 94.5
12/02/2022 13:21:07 80.79 86.62 88.63 85.8 85.7 86.9 85.35 96.52 101.2 94.3 95 94.5
12/02/2022 13:21:08 82.78 83.82 88.63 85.8 85.7 86.9 88.94 92.74 101.2 94.3 95 94.5
12/02/2022 13:21:09 83.03 83.39 88.63 85.8 85.7 86.9 88.71 90.77 101.2 94.3 95 94.5
12/02/2022 13:21:10 87.62 86.36 88.63 85.8 85.7 86.9 97.69 96.19 101.2 94.3 95 94.5
12/02/2022 13:21:11 86.79 87.2 88.63 85.8 85.7 86.9 97.61 97.46 101.2 94.3 95 94.5
12/02/2022 13:21:12 85.11 86.6 88.63 85.8 85.7 86.9 98.39 97.79 101.02 94.3 95 94.5
12/02/2022 13:21:13 88.01 87.37 88.63 85.8 85.7 86.9 98 98.43 100.98 94.3 95 94.5
12/02/2022 13:21:14 85.29 87.47 88.63 85.8 85.7 86.9 97.88 98.25 100.98 94.3 95 94.5
12/02/2022 13:21:15 83.26 86.01 88.63 85.8 85.7 86.9 97.72 98.23 100.98 94.4 95 94.6
12/02/2022 13:21:16 83.99 84.66 88.63 85.8 85.7 86.9 97.56 98.27 100.98 94.3 95 94.6
12/02/2022 13:21:17 86.68 86.55 88.63 85.8 85.7 86.9 97.61 98.05 100.98 94.4 95.1 94.6
12/02/2022 13:21:18 88.22 87.76 88.63 85.8 85.7 86.9 98.4 98.57 100.98 94.3 95.1 94.6
12/02/2022 13:21:19 88.71 88.79 88.79 85.8 85.7 86.9 97.99 98.58 100.98 94.3 95.1 94.6
12/02/2022 13:21:20 85.64 88.17 88.79 85.8 85.7 86.9 98.44 98.83 100.98 94.4 95.1 94.6
12/02/2022 13:21:21 89.44 88.75 88.79 85.8 85.7 86.9 98.52 98.96 100.98 94.4 95.1 94.6
12/02/2022 13:21:22 87.32 88.69 88.79 85.8 85.7 86.9 98.27 98.88 100.98 94.4 95.1 94.6
12/02/2022 13:21:23 84.09 87.8 88.79 85.8 85.7 86.9 95.54 98.74 100.98 94.4 95.1 94.6
12/02/2022 13:21:24 82.26 85.69 88.79 85.8 85.7 86.9 88.01 96.72 100.98 94.3 95.1 94.6
12/02/2022 13:21:25 87.7 87.02 88.79 85.8 85.7 86.9 95.14 95.32 100.98 94.3 95.1 94.6
12/02/2022 13:21:26 85.81 87.19 88.79 85.8 85.7 86.9 97.6 97.31 100.98 94.3 95.1 94.6
12/02/2022 13:21:27 87.22 87.54 88.79 85.8 85.7 86.9 97.53 97.81 100.79 94.3 95.1 94.6
12/02/2022 13:21:28 87.88 87.72 88.79 85.8 85.7 86.9 97.42 97.9 100.74 94.3 95.1 94.6
12/02/2022 13:21:29 90.23 89.6 89.6 85.8 85.7 86.9 98.03 98.27 100.74 94.3 95.1 94.6
12/02/2022 13:21:30 84.31 89.38 89.6 85.8 85.7 86.9 97.58 98.23 100.74 94.3 95.1 94.6
12/02/2022 13:21:31 81.53 86.79 89.6 85.8 85.7 86.9 97.15 98.02 100.74 94.3 95.2 94.6
12/02/2022 13:21:32 82.3 84.2 89.6 85.8 85.7 86.9 97.19 97.9 100.74 94.3 95.2 94.6
12/02/2022 13:21:33 85.3 84.98 89.6 85.8 85.7 86.9 97.26 97.8 100.24 94.3 95.2 94.6
12/02/2022 13:21:34 88.55 87.76 89.6 85.8 85.7 86.9 97.58 98.01 99.76 94.3 95.2 94.6
12/02/2022 13:21:35 87.61 87.97 89.6 85.8 85.7 86.9 97.37 98.09 99.16 94.3 95.2 94.6
12/02/2022 13:21:36 88.31 88.34 89.6 85.8 85.7 86.9 97.28 97.82 98.96 94.3 95.2 94.6
12/02/2022 13:21:37 88.51 88.73 89.6 85.8 85.8 86.9 97.9 98.2 98.96 94.4 95.2 94.6
12/02/2022 13:21:38 84.2 88.4 89.6 85.8 85.7 86.9 97.69 98.29 98.96 94.4 95.2 94.6
12/02/2022 13:21:39 83.4 86.18 89.6 85.8 85.7 86.9 97.34 98.12 98.96 94.4 95.2 94.6
12/02/2022 13:21:40 82.81 84.85 89.6 85.8 85.7 86.9 97.44 98.14 98.96 94.4 95.2 94.6
12/02/2022 13:21:41 85.12 84.7 89.6 85.8 85.7 86.9 97.77 97.99 98.96 94.4 95.2 94.6
12/02/2022 13:21:42 88 87.03 89.6 85.8 85.7 86.9 98.07 98.21 98.96 94.4 95.2 94.6
12/02/2022 13:21:43 87.3 87.31 89.6 85.7 85.7 86.9 97.8 98.06 98.96 94.4 95.2 94.6
12/02/2022 13:21:44 87.72 87.85 89.6 85.7 85.7 86.9 98.34 98.41 98.96 94.4 95.2 94.6
12/02/2022 13:21:45 87.34 87.98 89.6 85.7 85.7 86.9 97.64 98.53 98.96 94.4 95.2 94.6
12/02/2022 13:21:46 84.69 87.39 89.6 85.7 85.7 86.9 97.75 98.25 98.96 94.4 95.2 94.6
12/02/2022 13:21:47 84.47 86.08 89.6 85.7 85.7 86.9 97.49 98.09 98.96 94.4 95.2 94.6
12/02/2022 13:21:48 83.85 85.06 89.6 85.7 85.7 86.9 97.27 97.98 98.96 94.4 95.2 94.6
12/02/2022 13:21:49 86.16 85.96 89.6 85.7 85.7 86.9 97.14 97.79 98.96 94.4 95.2 94.6
12/02/2022 13:21:50 88.89 88.29 89.6 85.7 85.7 86.9 96.2 97.66 98.96 94.4 95.2 94.6
12/02/2022 13:21:51 87.01 88.29 89.6 85.7 85.7 86.9 91.58 96.84 98.88 94.4 95.2 94.6
12/02/2022 13:21:52 88.64 88.58 89.6 85.7 85.7 86.9 90.67 94.41 98.74 94.3 95.2 94.6
12/02/2022 13:21:53 89.02 89.73 89.73 85.7 85.7 86.9 89.34 92.57 98.53 94.3 95.2 94.6
12/02/2022 13:21:54 82.24 88.34 89.73 85.7 85.7 86.9 83.47 90.55 98.53 94.3 95.2 94.6
12/02/2022 13:21:55 79.5 85.47 89.73 85.7 85.7 86.9 80.5 87.44 98.53 94.3 95.2 94.6
12/02/2022 13:21:56 80.61 82.7 89.73 85.7 85.7 86.9 81.96 84.42 98.53 94.2 95.2 94.6
12/02/2022 13:21:57 81.86 81.89 89.73 85.7 85.7 86.9 90.29 88.82 98.53 94.2 95.2 94.6
12/02/2022 13:21:58 83.1 82.79 89.73 85.6 85.7 86.9 88.54 88.95 98.53 94.2 95.2 94.6
12/02/2022 13:21:59 88.22 86.84 89.73 85.6 85.7 86.9 89.99 89.73 98.53 94.2 95.2 94.6
12/02/2022 13:22:00 86.8 86.93 89.73 85.6 85.7 86.9 88.57 89.3 98.53 94.2 95.1 94.6
12/02/2022 13:22:01 85.38 86.86 89.73 85.6 85.7 86.9 88.25 89.11 98.53 94.1 95.1 94.6
12/02/2022 13:22:02 82.29 85.63 89.73 85.6 85.7 86.9 84.8 88.3 98.53 94.1 95.1 94.6
12/02/2022 13:22:03 82.58 83.82 89.73 85.6 85.7 86.9 86.58 86.67 98.53 94.1 95.1 94.6
12/02/2022 13:22:04 84.63 84.42 89.73 85.6 85.7 86.9 88.15 87.77 98.53 94.1 95.1 94.6
12/02/2022 13:22:05 86.52 86.36 89.73 85.6 85.6 86.9 88.69 88.72 98.53 94 95.1 94.6
12/02/2022 13:22:06 84.9 85.41 89.73 85.6 85.6 86.9 87.46 88.06 98.53 94 95.1 94.6
12/02/2022 13:22:07 86.66 86.44 89.73 85.6 85.6 86.9 90.03 89.47 98.53 94 95.1 94.6
12/02/2022 13:22:08 86.06 86.38 89.73 85.6 85.6 86.9 88.37 89.21 98.53 94 95.1 94.6
12/02/2022 13:22:09 85.9 86.69 89.73 85.6 85.6 86.9 91.47 91.2 98.53 94 95.1 94.6
12/02/2022 13:22:10 83.27 85.61 89.73 85.6 85.6 86.9 85.76 90.24 98.53 94 95.1 94.6
12/02/2022 13:22:11 83.9 84.7 89.73 85.6 85.6 86.9 86.55 87.97 98.53 94 95.1 94.6
12/02/2022 13:22:12 85.33 85.44 89.73 85.6 85.6 86.9 87.55 87.72 98.53 94 95.1 94.6
12/02/2022 13:22:13 87.86 87.3 89.73 85.6 85.6 86.9 92.31 91.02 98.53 94 95.1 94.6
12/02/2022 13:22:14 87.27 87.56 89.73 85.6 85.6 86.9 90.04 90.76 98.53 94 95.1 94.6
12/02/2022 13:22:15 86.59 87.01 89.73 85.6 85.6 86.9 92.68 92.1 98.25 94 95.1 94.6
12/02/2022 13:22:16 87.9 87.66 89.73 85.6 85.6 86.9 92.01 92.21 98.09 94 95.1 94.6
12/02/2022 13:22:17 84.44 87.73 89.73 85.6 85.6 86.9 90.77 92.15 97.98 94 95 94.6
12/02/2022 13:22:18 82.37 85.64 89.73 85.6 85.6 86.9 89.83 91.15 97.79 94 95 94.6
12/02/2022 13:22:19 82.01 83.93 89.73 85.6 85.6 86.9 91.66 91.6 97.66 94 95 94.6
12/02/2022 13:22:20 87.41 86.95 89.73 85.7 85.6 86.9 92.35 91.97 96.84 94.1 95 94.6
12/02/2022 13:22:21 88.65 88.43 89.73 85.7 85.6 86.9 90.57 92.19 94.41 94.1 95 94.6
12/02/2022 13:22:22 88.64 89.13 89.73 85.7 85.6 86.9 90.23 91.12 92.57 94.1 95 94.6
12/02/2022 13:22:23 88.94 89.39 89.39 85.7 85.6 86.9 93.62 92.64 92.64 94.1 95 94.6
12/02/2022 13:22:24 88.94 88.86 89.39 85.8 85.6 86.9 91.92 92.56 92.64 94.1 95 94.6
12/02/2022 13:22:25 84.82 88.71 89.39 85.8 85.6 86.9 90.72 92.37 92.64 94.1 95 94.6
12/02/2022 13:22:26 83.98 86.41 89.39 85.8 85.6 86.9 90.1 90.99 92.64 94.1 95 94.6
12/02/2022 13:22:27 82.41 85.14 89.39 85.8 85.6 86.9 89.19 90.52 92.64 94.1 95 94.6
12/02/2022 13:22:28 87.07 86.46 89.39 85.8 85.6 86.9 92.11 91.49 92.64 94.1 95 94.6
12/02/2022 13:22:29 88.23 87.77 89.39 85.8 85.6 86.9 90.37 91.43 92.64 94.1 95 94.6
12/02/2022 13:22:30 87.39 87.93 89.39 85.8 85.6 86.9 89.89 90.84 92.64 94.1 95 94.6
12/02/2022 13:22:31 87.09 87.53 89.39 85.8 85.6 86.9 90.11 90.28 92.64 94.1 95 94.6
12/02/2022 13:22:32 85.41 87.22 89.39 85.8 85.6 86.9 89.02 90.28 92.64 94.1 95 94.6
12/02/2022 13:22:33 85.68 86.18 89.39 85.8 85.6 86.9 89.36 89.53 92.64 94.1 95 94.6
12/02/2022 13:22:34 85.56 85.95 89.39 85.9 85.6 86.9 88.78 89.51 92.64 94.1 95 94.6
12/02/2022 13:22:35 85.52 86.06 89.39 85.9 85.6 86.9 88.42 89.19 92.64 94 95 94.6
12/02/2022 13:22:36 85.33 85.51 89.39 85.9 85.6 86.9 87.57 88.68 92.64 94 95 94.6
12/02/2022 13:22:37 85.33 85.82 89.39 85.9 85.6 86.9 86.04 88.11 92.64 94 95 94.6
12/02/2022 13:22:38 85.93 85.85 89.39 85.9 85.6 86.9 86.04 86.76 92.64 94 95 94.6
12/02/2022 13:22:39 83.68 85.74 89.39 85.9 85.6 86.9 83.51 86.44 92.64 94 94.9 94.6
12/02/2022 13:22:40 83.88 84.44 89.39 85.9 85.6 86.9 83.87 84.75 92.64 94 94.9 94.6
12/02/2022 13:22:41 81.91 84.17 89.39 85.9 85.6 86.9 82.61 84.29 92.64 94 94.9 94.6
12/02/2022 13:22:42 82.93 83.41 89.39 85.9 85.6 86.9 91.45 90.33 92.64 94 94.9 94.6
12/02/2022 13:22:43 83.73 83.66 89.39 85.9 85.6 86.9 91.84 91.45 92.64 94 94.9 94.6
12/02/2022 13:22:44 85.37 84.93 89.39 85.9 85.6 86.9 98.79 97.83 97.83 94 94.9 94.6
12/02/2022 13:22:45 84.9 85.08 89.39 85.9 85.6 86.8 100.41 99.82 99.82 94.1 94.9 94.6
12/02/2022 13:22:46 85.08 85.55 89.39 85.9 85.6 86.8 100.3 100.52 100.52 94.1 94.9 94.6
12/02/2022 13:22:47 85.16 85.42 89.39 85.9 85.6 86.8 101.22 101.11 101.11 94.2 95 94.6
12/02/2022 13:22:48 84.36 85.45 89.39 85.9 85.6 86.8 100.59 101.16 101.16 94.2 95 94.6
12/02/2022 13:22:49 84.09 84.96 89.39 85.9 85.6 86.8 99.76 100.99 101.16 94.3 95 94.6
12/02/2022 13:22:50 84.34 84.73 89.39 85.9 85.6 86.8 99.8 100.59 101.16 94.3 95 94.6
12/02/2022 13:22:51 83.94 84.78 89.39 85.9 85.6 86.8 99.79 100.35 101.16 94.4 95 94.6
12/02/2022 13:22:52 86.14 85.7 89.39 85.9 85.6 86.8 100.48 100.73 101.16 94.4 95 94.6
12/02/2022 13:22:53 85.47 86.07 88.86 85.9 85.6 86.8 100.34 101.05 101.16 94.5 95 94.6
12/02/2022 13:22:54 87.54 86.92 88.71 85.9 85.6 86.8 100.21 100.94 101.16 94.5 95 94.6
12/02/2022 13:22:55 87.48 87.59 87.93 85.9 85.6 86.8 101.11 101.15 101.16 94.6 95 94.6
12/02/2022 13:22:56 85.49 87.16 87.93 85.9 85.6 86.8 100.12 101.03 101.16 94.6 95 94.6
12/02/2022 13:22:57 85.14 86.39 87.93 85.9 85.6 86.8 99.77 100.66 101.16 94.7 95 94.6
12/02/2022 13:22:58 85.77 86 87.93 86 85.6 86.8 99.82 100.6 101.16 94.7 95.1 94.7
12/02/2022 13:22:59 84.07 85.71 87.93 86 85.6 86.8 99.28 100.15 101.16 94.8 95.1 94.7
12/02/2022 13:23:00 85.71 85.63 87.59 86 85.6 86.8 99.98 100.15 101.16 94.8 95.1 94.7
12/02/2022 13:23:01 86.89 86.66 87.59 86 85.6 86.8 100.28 100.6 101.16 94.9 95.1 94.7
12/02/2022 13:23:02 88.94 88.19 88.19 86 85.6 86.8 99.8 100.6 101.16 94.9 95.1 94.7
12/02/2022 13:23:03 90.39 90.04 90.04 86 85.6 86.8 101.18 101.05 101.16 94.9 95.1 94.7
12/02/2022 13:23:04 87.1 89.46 90.04 86 85.6 86.8 99.69 100.81 101.16 95 95.1 94.7
12/02/2022 13:23:05 85.04 87.96 90.04 86 85.6 86.8 99.64 100.36 101.16 95 95.1 94.7
12/02/2022 13:23:06 85.74 86.41 90.04 86 85.6 86.8 99.3 100.31 101.16 95.1 95.1 94.7
12/02/2022 13:23:07 87.38 87.26 90.04 86 85.6 86.8 99.76 100.11 101.16 95.1 95.1 94.7
12/02/2022 13:23:08 90.24 89.31 90.04 86 85.6 86.8 100.69 100.45 101.16 95.1 95.1 94.7
12/02/2022 13:23:09 93.65 92.62 92.62 86.1 85.6 86.9 100.54 100.97 101.16 95.2 95.1 94.7
12/02/2022 13:23:10 89.46 92.47 92.62 86.1 85.6 86.9 99.77 100.81 101.16 95.2 95.2 94.7
12/02/2022 13:23:11 91.93 91.87 92.62 86.2 85.6 86.9 99.61 100.33 101.16 95.3 95.2 94.7
12/02/2022 13:23:12 88.18 92.25 92.62 86.2 85.6 86.9 96.2 100.02 101.16 95.3 95.2 94.7
12/02/2022 13:23:13 80.31 89.53 92.62 86.2 85.6 86.9 85.47 97.07 101.16 95.3 95.2 94.7
12/02/2022 13:23:14 81.72 86.02 92.62 86.2 85.6 86.9 89.01 93.35 101.16 95.3 95.1 94.7
12/02/2022 13:23:15 86.24 86.28 92.62 86.2 85.6 86.9 93.96 94.09 101.16 95.3 95.1 94.7
12/02/2022 13:23:16 91.79 90.35 92.62 86.2 85.6 86.9 98.57 97.56 101.16 95.3 95.1 94.7
12/02/2022 13:23:17 88.89 90.33 92.62 86.2 85.6 86.9 98.11 98.15 101.16 95.3 95.1 94.7
12/02/2022 13:23:18 88.97 89.52 92.62 86.3 85.6 86.9 98.73 98.82 101.15 95.4 95.2 94.7
12/02/2022 13:23:19 90.4 90.26 92.62 86.3 85.6 86.9 98.38 98.85 101.15 95.4 95.2 94.7
12/02/2022 13:23:20 89.36 90.46 92.62 86.3 85.6 86.9 98.35 98.8 101.15 95.4 95.2 94.7
12/02/2022 13:23:21 87.12 89.63 92.62 86.3 85.6 86.9 98.06 98.76 101.15 95.4 95.2 94.7
12/02/2022 13:23:22 90.28 89.92 92.62 86.4 85.6 86.9 98.32 98.86 101.15 95.5 95.2 94.7
12/02/2022 13:23:23 88.58 89.45 92.62 86.4 85.6 86.9 97.79 98.59 101.15 95.5 95.2 94.7
12/02/2022 13:23:24 89.25 89.64 92.62 86.4 85.6 86.9 98.21 98.66 101.15 95.5 95.2 94.7
12/02/2022 13:23:25 88.91 89.72 92.62 86.4 85.6 86.9 97.69 98.52 101.05 95.5 95.2 94.7
12/02/2022 13:23:26 87.58 88.9 92.62 86.4 85.6 86.9 98.21 98.63 101.05 95.5 95.2 94.7
12/02/2022 13:23:27 89.02 88.93 92.62 86.4 85.6 86.9 98.24 98.72 101.05 95.6 95.2 94.7
12/02/2022 13:23:28 86.34 88.89 92.62 86.4 85.6 86.9 98.12 98.62 101.05 95.6 95.2 94.7
12/02/2022 13:23:29 88.1 88.05 92.62 86.4 85.6 86.9 98.15 98.71 101.05 95.6 95.2 94.7
12/02/2022 13:23:30 87.58 88.01 92.62 86.5 85.6 86.9 98.26 98.75 101.05 95.6 95.2 94.7
12/02/2022 13:23:31 89.19 89.06 92.62 86.5 85.6 86.9 98.07 98.64 101.05 95.7 95.2 94.7
12/02/2022 13:23:32 86.92 88.88 92.62 86.5 85.6 86.9 98.32 98.75 101.05 95.7 95.2 94.7
12/02/2022 13:23:33 85.19 87.96 92.62 86.5 85.6 86.9 97.76 98.59 100.97 95.7 95.2 94.7
12/02/2022 13:23:34 88.06 87.72 92.62 86.5 85.6 86.9 98.53 98.83 100.97 95.7 95.2 94.7
12/02/2022 13:23:35 88.97 88.89 92.62 86.5 85.6 86.9 98.26 98.91 100.97 95.7 95.2 94.7
12/02/2022 13:23:36 85.44 88.45 92.62 86.5 85.7 86.9 97.99 98.67 100.97 95.8 95.2 94.8
12/02/2022 13:23:37 85.47 86.57 92.62 86.5 85.7 86.9 97.72 98.54 100.97 95.8 95.2 94.8
12/02/2022 13:23:38 83.99 85.71 92.62 86.5 85.6 86.9 97.69 98.44 100.97 95.8 95.2 94.8
12/02/2022 13:23:39 86.33 87.09 92.47 86.5 85.6 86.9 97.72 98.25 100.81 95.8 95.2 94.8
12/02/2022 13:23:40 84.37 85.42 92.25 86.5 85.6 86.9 97.61 98.34 100.33 95.8 95.2 94.8
12/02/2022 13:23:41 84.29 84.76 92.25 86.5 85.6 86.9 97.51 98.08 100.02 95.8 95.2 94.8
12/02/2022 13:23:42 84.98 85.33 90.46 86.5 85.6 86.9 98.36 98.56 98.91 95.9 95.2 94.8
12/02/2022 13:23:43 83.25 84.89 90.46 86.5 85.6 86.9 98.34 98.63 98.91 95.9 95.2 94.8
12/02/2022 13:23:44 84 84.17 90.46 86.5 85.6 86.9 97.98 98.39 98.91 95.9 95.2 94.8
12/02/2022 13:23:45 84.51 84.69 90.46 86.5 85.6 86.9 97.82 98.41 98.91 95.9 95.2 94.8
12/02/2022 13:23:46 83.65 84.27 90.46 86.6 85.6 86.9 97.49 98.21 98.91 96 95.2 94.8
12/02/2022 13:23:47 82.56 84.03 90.46 86.5 85.6 86.9 97.46 97.99 98.91 96 95.2 94.8
12/02/2022 13:23:48 85.3 84.95 90.46 86.5 85.6 86.9 97.37 97.93 98.91 96 95.2 94.8
12/02/2022 13:23:49 84.88 85.15 90.46 86.5 85.6 86.9 97.51 97.97 98.91 96 95.2 94.8
12/02/2022 13:23:50 86.38 86.24 89.92 86.5 85.6 86.9 97.43 97.98 98.91 96 95.2 94.8
12/02/2022 13:23:51 85.56 86.11 89.92 86.5 85.6 86.9 97.46 98.01 98.91 96 95.2 94.8
12/02/2022 13:23:52 85.29 85.92 89.72 86.5 85.6 86.9 97.32 97.95 98.91 96.1 95.2 94.8
12/02/2022 13:23:53 85.99 86.63 89.72 86.5 85.6 86.9 97.54 98.23 98.91 96.1 95.2 94.8
12/02/2022 13:23:54 86.87 87.06 89.72 86.5 85.6 86.9 97.46 97.99 98.91 96.1 95.2 94.8
12/02/2022 13:23:55 87.86 88.13 89.06 86.5 85.6 86.9 97.6 98.15 98.91 96.1 95.2 94.8
12/02/2022 13:23:56 85.18 87.51 89.06 86.5 85.6 86.9 97.32 98.09 98.91 96.1 95.2 94.8
12/02/2022 13:23:57 85.36 86.29 89.06 86.5 85.6 86.9 97.24 97.89 98.91 96.1 95.2 94.8
12/02/2022 13:23:58 84.97 85.88 89.06 86.5 85.6 86.9 97.6 98.08 98.91 96.2 95.2 94.8
12/02/2022 13:23:59 84.51 85.28 89.06 86.5 85.6 86.9 97.48 98.08 98.91 96.2 95.2 94.8
12/02/2022 13:24:00 84.06 84.89 89.06 86.5 85.6 86.9 97.35 98.05 98.91 96.2 95.3 94.8
12/02/2022 13:24:01 85.62 85.48 88.89 86.5 85.6 86.9 97.5 98.01 98.91 96.2 95.3 94.8
12/02/2022 13:24:02 89.6 88.61 88.89 86.5 85.6 86.9 98.04 98.32 98.91 96.2 95.3 94.8
12/02/2022 13:24:03 87.64 89.01 89.01 86.5 85.6 86.9 97.55 98.38 98.91 96.2 95.3 94.8
12/02/2022 13:24:04 83.08 87.66 89.01 86.5 85.6 86.9 97.32 98.17 98.91 96.2 95.3 94.8
12/02/2022 13:24:05 86.86 86.81 89.01 86.5 85.6 86.9 97.55 98.09 98.67 96.2 95.3 94.8
12/02/2022 13:24:06 85.11 86.29 89.01 86.5 85.6 86.9 97.37 98.03 98.63 96.2 95.3 94.8
12/02/2022 13:24:07 84.36 86.02 89.01 86.5 85.6 86.9 97.54 98.15 98.63 96.2 95.3 94.8
12/02/2022 13:24:08 82.46 84.86 89.01 86.5 85.6 86.9 96.97 97.95 98.63 96.2 95.3 94.8
12/02/2022 13:24:09 84.05 83.92 89.01 86.5 85.6 86.9 97.44 97.86 98.63 96.2 95.3 94.8
12/02/2022 13:24:10 86.43 85.64 89.01 86.5 85.6 86.9 97.4 97.94 98.63 96.2 95.3 94.8
12/02/2022 13:24:11 85.42 86.46 89.01 86.5 85.6 86.9 97.41 98.1 98.63 96.2 95.3 94.8
12/02/2022 13:24:12 87.54 87.24 89.01 86.6 85.6 86.9 97.86 98.24 98.63 96.3 95.3 94.8
12/02/2022 13:24:13 86.7 87.22 89.01 86.6 85.6 86.9 98.12 98.18 98.41 96.3 95.3 94.8
12/02/2022 13:24:14 86.07 86.53 89.01 86.6 85.6 86.9 98.06 98.25 98.41 96.3 95.3 94.8
12/02/2022 13:24:15 91.37 90.1 90.1 86.6 85.6 86.9 98.49 98.43 98.43 96.3 95.4 94.8
12/02/2022 13:24:16 92.96 92.59 92.59 86.7 85.6 86.9 98.76 99.03 99.03 96.3 95.4 94.8
12/02/2022 13:24:17 90.1 91.9 92.59 86.7 85.7 86.9 98.13 98.89 99.03 96.4 95.4 94.8
12/02/2022 13:24:18 90.28 91.46 92.59 86.7 85.7 86.9 94.25 98.69 99.03 96.4 95.4 94.8
12/02/2022 13:24:19 90.66 90.97 92.59 86.7 85.7 86.9 93.21 96.15 99.03 96.4 95.4 94.8
12/02/2022 13:24:20 87.88 90.48 92.59 86.7 85.7 86.9 97.69 96.84 99.03 96.4 95.4 94.8
12/02/2022 13:24:21 86 88.94 92.59 86.7 85.7 86.9 97.88 97.51 99.03 96.4 95.4 94.8
12/02/2022 13:24:22 88.73 88.62 92.59 86.8 85.7 86.9 96.28 97.61 99.03 96.4 95.4 94.8
12/02/2022 13:24:23 87.1 88.36 92.59 86.8 85.7 86.9 94.34 96.62 99.03 96.4 95.4 94.8
12/02/2022 13:24:24 84.41 87.78 92.59 86.8 85.7 86.9 94.25 95.51 99.03 96.4 95.4 94.8
12/02/2022 13:24:25 87.26 87.05 92.59 86.8 85.7 86.9 92.73 94.67 99.03 96.4 95.4 94.8
12/02/2022 13:24:26 85.47 87.17 92.59 86.8 85.7 86.9 90.87 93.54 99.03 96.4 95.4 94.8
12/02/2022 13:24:27 87.77 87.91 92.59 86.8 85.7 86.9 95.91 95.39 99.03 96.4 95.4 94.8
12/02/2022 13:24:28 85.54 87.49 92.59 86.8 85.7 86.9 97.7 97 99.03 96.5 95.4 94.8
12/02/2022 13:24:29 86.25 87.07 92.59 86.8 85.7 86.9 95.98 97.3 99.03 96.5 95.4 94.9
12/02/2022 13:24:30 86.61 87.5 92.59 86.8 85.7 86.9 92.08 96.08 99.03 96.5 95.4 94.9
12/02/2022 13:24:31 84.97 86.11 92.59 86.7 85.7 86.9 91.63 93.92 99.03 96.5 95.4 94.9
12/02/2022 13:24:32 85.38 86.78 92.59 86.7 85.7 86.9 89.17 92.83 99.03 96.5 95.4 94.9
12/02/2022 13:24:33 85.13 85.53 92.59 86.6 85.7 86.9 89.5 90.47 99.03 96.5 95.4 94.9
12/02/2022 13:24:34 87.44 87.44 92.59 86.5 85.7 86.9 90.89 90.96 99.03 96.5 95.4 94.9
12/02/2022 13:24:35 80.61 86.36 92.59 86.5 85.7 86.9 93.09 92.72 99.03 96.5 95.4 94.9
12/02/2022 13:24:36 82.52 83.72 92.59 86.5 85.7 86.9 90.6 92.89 99.03 96.5 95.4 94.9
12/02/2022 13:24:37 85.93 85.83 92.59 86.5 85.7 86.9 90.52 91.28 99.03 96.5 95.4 94.9
12/02/2022 13:24:38 81.57 85.56 92.59 86.4 85.7 86.9 93.08 92.63 99.03 96.5 95.4 94.9
12/02/2022 13:24:39 89.52 88.81 92.59 86.5 85.8 86.9 94.28 94.09 99.03 96.5 95.4 94.9
12/02/2022 13:24:40 89.2 90.07 92.59 86.5 85.8 86.9 93.99 94.34 99.03 96.5 95.4 94.9
12/02/2022 13:24:41 82 88.92 92.59 86.5 85.8 86.9 94.95 94.86 99.03 96.5 95.4 94.9
12/02/2022 13:24:42 83.77 85.97 92.59 86.5 85.8 86.9 96.42 95.98 99.03 96.5 95.4 94.9
12/02/2022 13:24:43 87.6 87.32 92.59 86.5 85.8 86.9 96.56 96.63 99.03 96.5 95.4 94.9
12/02/2022 13:24:44 83.24 86.56 92.59 86.5 85.8 86.9 94.13 96.24 99.03 96.5 95.4 94.9
12/02/2022 13:24:45 81.37 84.76 92.59 86.5 85.8 86.9 97.18 96.71 99.03 96.6 95.5 94.9
12/02/2022 13:24:46 83.29 83.35 91.9 86.5 85.8 86.9 94.33 97.07 98.89 96.6 95.5 94.9
12/02/2022 13:24:47 83.47 83.62 91.46 86.4 85.8 86.9 94.49 95.35 98.69 96.6 95.5 94.9
12/02/2022 13:24:48 81.68 83.54 90.97 86.4 85.8 86.9 95.77 95.63 97.61 96.6 95.5 94.9
12/02/2022 13:24:49 81.39 82.58 90.48 86.4 85.8 86.9 95.11 95.49 97.61 96.6 95.5 94.9
12/02/2022 13:24:50 85.72 84.89 90.07 86.5 85.8 86.9 93.95 95.46 97.61 96.6 95.5 94.9
12/02/2022 13:24:51 86.11 86.44 90.07 86.5 85.8 86.9 92.55 94.54 97.61 96.6 95.5 94.9
12/02/2022 13:24:52 85.62 85.84 90.07 86.4 85.8 86.9 96.83 96.21 97.3 96.6 95.5 94.9
12/02/2022 13:24:53 87.76 87.71 90.07 86.4 85.8 86.9 98.39 97.97 97.97 96.6 95.5 94.9
12/02/2022 13:24:54 85.12 86.74 90.07 86.4 85.8 86.9 93.51 97.59 97.97 96.6 95.5 94.9
12/02/2022 13:24:55 82.92 86.22 90.07 86.4 85.8 86.9 93.27 95.6 97.97 96.6 95.5 94.9
12/02/2022 13:24:56 81.49 84.39 90.07 86.4 85.8 86.9 95.58 95.38 97.97 96.6 95.5 94.9
12/02/2022 13:24:57 81.76 83.06 90.07 86.4 85.8 86.9 96.29 96.11 97.97 96.6 95.5 94.9
12/02/2022 13:24:58 82.23 82.56 90.07 86.4 85.8 86.9 96.54 96.58 97.97 96.7 95.5 94.9
12/02/2022 13:24:59 84.91 84.66 90.07 86.4 85.8 86.9 95.97 96.43 97.97 96.7 95.5 94.9
12/02/2022 13:25:00 82.48 84.67 90.07 86.4 85.8 86.9 95.35 96.11 97.97 96.7 95.5 94.9
12/02/2022 13:25:01 80.11 83.45 90.07 86.4 85.8 86.9 96.91 97.16 97.97 96.7 95.5 94.9
12/02/2022 13:25:02 81.56 82.17 90.07 86.4 85.8 86.9 93.34 96.05 97.97 96.7 95.5 94.9
12/02/2022 13:25:03 80.81 81.57 90.07 86.4 85.8 86.9 94.86 94.94 97.97 96.7 95.5 94.9
12/02/2022 13:25:04 85.44 84.52 90.07 86.4 85.8 86.9 95.81 95.58 97.97 96.7 95.5 94.9
12/02/2022 13:25:05 83.23 84.53 90.07 86.4 85.8 86.9 95.6 96.05 97.97 96.7 95.5 94.9
12/02/2022 13:25:06 83.63 83.89 90.07 86.4 85.8 86.9 93.12 95.2 97.97 96.7 95.5 94.9
12/02/2022 13:25:07 81.26 83.67 90.07 86.4 85.8 86.9 85.7 93.97 97.97 96.7 95.5 94.9
12/02/2022 13:25:08 71.84 82.26 90.07 86.4 85.8 86.9 76.17 90.57 97.97 96.7 95.5 94.9
12/02/2022 13:25:09 79.07 79.43 90.07 86.3 85.8 86.9 80.74 86.58 97.97 96.7 95.5 94.9
12/02/2022 13:25:10 82.96 82.21 88.92 86.3 85.8 86.9 94.88 94.21 97.97 96.7 95.5 94.9
12/02/2022 13:25:11 76.79 81.42 87.71 86.3 85.8 86.9 82.38 91.38 97.97 96.7 95.5 94.9
12/02/2022 13:25:12 77.74 79.09 87.71 86.3 85.8 86.9 81.24 87.98 97.97 96.7 95.5 94.9
12/02/2022 13:25:13 76.86 78.42 87.71 86.3 85.8 86.9 80.88 85.09 97.97 96.7 95.5 94.9
12/02/2022 13:25:14 78.34 78.22 87.71 86.3 85.8 86.9 83.81 83.5 97.97 96.7 95.5 94.9
12/02/2022 13:25:15 75.63 77.89 87.71 86.3 85.8 86.9 85.26 85.09 97.97 96.7 95.5 94.9
12/02/2022 13:25:16 78.69 78.07 87.71 86.3 85.7 86.9 83.97 84.48 97.97 96.7 95.5 94.9
12/02/2022 13:25:17 80.72 80.11 87.71 86.3 85.7 86.9 85.58 85.67 97.97 96.7 95.5 94.9
12/02/2022 13:25:18 80.86 80.58 87.71 86.2 85.7 86.9 85.37 85.39 97.97 96.7 95.5 94.9
12/02/2022 13:25:19 84.29 83.46 87.71 86.3 85.7 86.9 86.92 86.46 97.97 96.7 95.5 94.9
12/02/2022 13:25:20 83.28 83.93 87.71 86.3 85.7 86.9 85.72 86.59 97.97 96.7 95.5 94.9
12/02/2022 13:25:21 85.04 84.79 87.71 86.3 85.7 86.9 87.99 87.41 97.97 96.7 95.5 94.9
12/02/2022 13:25:22 78.16 84.21 87.71 86.2 85.7 86.9 84.44 87.15 97.97 96.7 95.5 94.9
12/02/2022 13:25:23 83.64 83.38 86.74 86.2 85.7 86.9 86.23 86.28 97.59 96.7 95.5 94.9
12/02/2022 13:25:24 87.9 87.08 87.08 86.2 85.7 86.9 88.98 88.38 97.16 96.7 95.5 94.9
12/02/2022 13:25:25 77.06 86.86 87.08 86.2 85.7 86.9 83.6 88.27 97.16 96.7 95.5 94.9
12/02/2022 13:25:26 83.65 83.9 87.08 86.2 85.7 86.9 87.37 87.21 97.16 96.7 95.5 94.9
12/02/2022 13:25:27 83.53 84.05 87.08 86.2 85.7 86.9 88.39 88.2 97.16 96.7 95.4 94.9
12/02/2022 13:25:28 84.31 84.38 87.08 86.2 85.7 86.9 87.33 88.22 97.16 96.7 95.4 94.9
12/02/2022 13:25:29 82.4 83.93 87.08 86.2 85.7 86.9 87.65 87.86 97.16 96.7 95.4 94.9
12/02/2022 13:25:30 81.81 83.42 87.08 86.2 85.7 86.9 86.22 87.93 97.16 96.7 95.4 94.9
12/02/2022 13:25:31 77.01 82.19 87.08 86.2 85.7 86.9 83.17 86.74 96.05 96.7 95.4 94.9
12/02/2022 13:25:32 78.48 80 87.08 86.2 85.7 86.9 85.21 85.37 96.05 96.7 95.4 94.9
12/02/2022 13:25:33 80.58 80.25 87.08 86.2 85.7 86.9 85.23 85.46 96.05 96.7 95.4 94.9
12/02/2022 13:25:34 85.4 84.25 87.08 86.2 85.7 86.9 87.87 87.21 96.05 96.7 95.4 94.9
12/02/2022 13:25:35 85.35 85.04 87.08 86.2 85.7 86.9 87.14 87.42 95.2 96.7 95.4 94.9
12/02/2022 13:25:36 85.71 85.62 87.08 86.2 85.7 86.9 87.61 87.51 94.21 96.7 95.4 94.9
12/02/2022 13:25:37 86.97 86.66 87.08 86.2 85.7 86.9 89.12 88.82 94.21 96.7 95.3 94.9
12/02/2022 13:25:38 85.4 86.76 87.08 86.2 85.7 86.9 90.07 89.67 94.21 96.7 95.3 94.9
12/02/2022 13:25:39 89.3 89.01 89.01 86.2 85.7 86.9 90.32 90.47 94.21 96.7 95.3 94.9
12/02/2022 13:25:40 86.56 89.08 89.08 86.2 85.7 86.9 88.63 90.56 91.38 96.6 95.3 94.9
12/02/2022 13:25:41 84.2 87.39 89.08 86.2 85.7 86.9 87.93 89.28 90.56 96.6 95.3 94.9
12/02/2022 13:25:42 90.99 90.06 90.06 86.3 85.7 86.9 91.78 91.02 91.02 96.6 95.3 94.9
12/02/2022 13:25:43 85.79 90.08 90.08 86.3 85.7 86.9 87.5 91.03 91.03 96.5 95.3 94.9
12/02/2022 13:25:44 86.84 87.84 90.08 86.3 85.7 86.9 88.61 89.12 91.03 96.5 95.3 94.9
12/02/2022 13:25:45 83.66 87.24 90.08 86.3 85.7 86.9 88.97 89.12 91.03 96.5 95.3 94.9
12/02/2022 13:25:46 86.89 86.56 90.08 86.3 85.7 86.9 90.53 90.03 91.03 96.4 95.3 94.9
12/02/2022 13:25:47 88 87.71 90.08 86.3 85.7 86.9 91.28 90.89 91.03 96.4 95.3 94.9
12/02/2022 13:25:48 90.28 89.61 90.08 86.3 85.7 86.9 92.27 92.11 92.11 96.4 95.3 94.9
12/02/2022 13:25:49 90.35 90.33 90.33 86.3 85.7 86.9 91.16 91.76 92.11 96.3 95.3 94.9
12/02/2022 13:25:50 88.48 90 90.33 86.4 85.7 86.9 89.46 91.32 92.11 96.3 95.3 94.9
12/02/2022 13:25:51 88.45 89.11 90.33 86.4 85.7 86.9 89.06 90.28 92.11 96.3 95.3 94.9
12/02/2022 13:25:52 88.86 88.95 90.33 86.4 85.8 86.9 89.99 89.94 92.11 96.2 95.3 94.9
12/02/2022 13:25:53 90.25 89.97 90.33 86.4 85.8 86.9 91.64 91.14 92.11 96.2 95.3 94.9
12/02/2022 13:25:54 90.19 90.7 90.7 86.4 85.8 86.9 91.2 91.64 92.11 96.2 95.3 94.9
12/02/2022 13:25:55 93.1 92.97 92.97 86.5 85.8 86.9 93.43 93.33 93.33 96.2 95.3 94.9
12/02/2022 13:25:56 89.71 92.86 92.97 86.5 85.8 86.9 90.6 93.25 93.33 96.1 95.3 94.9
12/02/2022 13:25:57 86.41 91.04 92.97 86.5 85.8 86.9 87.52 91.65 93.33 96.1 95.3 94.9
12/02/2022 13:25:58 86.49 88.5 92.97 86.5 85.8 86.9 87.37 89.34 93.33 96.1 95.2 94.9
12/02/2022 13:25:59 87.27 87.5 92.97 86.5 85.8 86.9 88.34 88.5 93.33 96 95.2 94.9
12/02/2022 13:26:00 88.92 88.65 92.97 86.5 85.8 86.9 91.4 90.89 93.33 96 95.2 94.9
12/02/2022 13:26:01 85.19 88.3 92.97 86.5 85.8 86.9 87.74 90.58 93.33 96 95.2 94.9
12/02/2022 13:26:02 90.33 89.81 92.97 86.5 85.8 86.9 89.53 89.97 93.33 95.9 95.2 94.9
12/02/2022 13:26:03 94.56 93.82 93.82 86.6 85.9 86.9 97.36 96.37 96.37 95.9 95.2 94.9
12/02/2022 13:26:04 87.7 93 93.82 86.6 85.9 86.9 100.81 99.73 99.73 95.9 95.2 94.9
12/02/2022 13:26:05 87.66 90.48 93.82 86.6 85.9 86.9 99.27 99.63 99.73 95.9 95.2 94.9
12/02/2022 13:26:06 88.45 89.17 93.82 86.6 85.9 86.9 100.59 100.5 100.5 96 95.2 94.9
12/02/2022 13:26:07 88.01 88.78 93.82 86.6 85.9 86.9 100.53 100.6 100.6 96 95.2 94.9
12/02/2022 13:26:08 89.18 88.92 93.82 86.6 85.9 86.9 101.94 101.64 101.64 96.1 95.2 94.9
12/02/2022 13:26:09 87.03 88.96 93.82 86.7 85.9 86.9 99.02 101.8 101.8 96.1 95.2 94.9
12/02/2022 13:26:10 88.32 88.2 93.82 86.7 85.9 86.9 99.39 100.53 101.8 96.1 95.2 94.9
12/02/2022 13:26:11 87.96 88.33 93.82 86.7 85.9 86.9 100.65 100.71 101.8 96.1 95.2 94.9
12/02/2022 13:26:12 88.51 88.48 93.82 86.7 85.9 86.9 100.22 100.73 101.8 96.1 95.2 94.9
12/02/2022 13:26:13 88.69 88.85 93.82 86.7 85.9 86.9 100.16 100.81 101.8 96.2 95.2 94.9
12/02/2022 13:26:14 87.77 88.63 93.82 86.7 85.9 86.9 100.31 100.83 101.8 96.2 95.2 94.9
12/02/2022 13:26:15 90.43 90.09 93.82 86.7 85.9 86.9 100.42 100.77 101.8 96.2 95.2 94.9
12/02/2022 13:26:16 89.63 90.49 93.82 86.7 85.9 86.9 101.35 101.61 101.8 96.2 95.3 94.9
12/02/2022 13:26:17 90.79 90.57 93.82 86.8 85.9 86.9 96.02 100.78 101.8 96.2 95.3 94.9
12/02/2022 13:26:18 87.96 90.2 93.82 86.8 85.9 86.9 90.1 98 101.8 96.2 95.3 94.9
12/02/2022 13:26:19 87.91 89.16 93.82 86.8 85.9 86.9 100.98 99.48 101.8 96.2 95.3 94.9
12/02/2022 13:26:20 87.43 88.3 93.82 86.8 85.9 86.9 100.06 99.94 101.8 96.2 95.3 95
12/02/2022 13:26:21 88.45 88.62 93.82 86.8 85.9 86.9 98.04 100.01 101.8 96.2 95.3 95
12/02/2022 13:26:22 87.97 88.32 93.82 86.8 85.9 86.9 98.66 99.01 101.8 96.2 95.3 95
12/02/2022 13:26:23 85.1 88.27 93.82 86.8 85.9 86.9 96.76 98.94 101.8 96.2 95.3 95
12/02/2022 13:26:24 83.22 86.81 93.82 86.8 85.9 86.9 95.67 97.96 101.8 96.2 95.3 95
12/02/2022 13:26:25 89.94 89.62 93.82 86.8 86 86.9 97.69 97.72 101.8 96.2 95.3 95
12/02/2022 13:26:26 89.01 90.38 93.82 86.8 86 86.9 97.87 98.04 101.8 96.2 95.3 95
12/02/2022 13:26:27 85.14 88.85 93.82 86.8 86 86.9 101.24 100.38 101.8 96.3 95.4 95
12/02/2022 13:26:28 87.12 87.41 93.82 86.8 86 86.9 99.87 100.63 101.8 96.3 95.4 95
12/02/2022 13:26:29 88.58 88.52 93.82 86.8 86 86.9 98.47 99.84 101.8 96.3 95.4 95
12/02/2022 13:26:30 87.88 88.54 93.82 86.8 86 86.9 98.26 98.9 101.8 96.3 95.4 95
12/02/2022 13:26:31 85.35 88.2 93.82 86.8 86 86.9 97.5 98.88 101.8 96.3 95.4 95
12/02/2022 13:26:32 88.15 88.47 93.82 86.8 86 86.9 96.95 98.11 101.8 96.3 95.4 95
12/02/2022 13:26:33 83.57 87.54 93 86.8 86 86.9 88.96 97.7 101.8 96.3 95.4 95
12/02/2022 13:26:34 88.33 88.04 90.57 86.8 86 86.9 100.05 99.26 101.8 96.3 95.4 95
12/02/2022 13:26:35 90.01 89.6 90.57 86.8 86 86.9 100.12 100.19 101.8 96.3 95.4 95
12/02/2022 13:26:36 86.22 89.14 90.57 86.8 86 86.9 98.73 100.17 101.8 96.3 95.4 95
12/02/2022 13:26:37 87.48 87.65 90.57 86.8 86 86.9 97.43 98.94 101.8 96.3 95.4 95
12/02/2022 13:26:38 87.42 88.02 90.57 86.8 86 86.9 97.27 98.7 101.8 96.3 95.4 95
12/02/2022 13:26:39 87.43 87.61 90.57 86.8 86 86.9 98.43 98.74 101.61 96.3 95.4 95
12/02/2022 13:26:40 89 88.57 90.57 86.8 86 86.9 96.73 98.33 101.61 96.3 95.4 95
12/02/2022 13:26:41 90.3 90.06 90.57 86.9 86 86.9 97 97.2 101.61 96.3 95.4 95
12/02/2022 13:26:42 88.21 89.43 90.57 86.9 86 86.9 100.85 99.95 101.61 96.3 95.4 95
12/02/2022 13:26:43 87.57 89.23 90.57 86.9 86 86.9 99.36 100.03 101.61 96.3 95.4 95
12/02/2022 13:26:44 88.98 89.25 90.57 86.9 86 86.9 98.89 99.61 101.61 96.3 95.4 95
12/02/2022 13:26:45 87.62 88.42 90.57 86.9 86 86.9 98.35 99.28 101.61 96.3 95.4 95
12/02/2022 13:26:46 84.12 88.05 90.57 86.9 86 86.9 96.93 98.81 100.78 96.3 95.4 95
12/02/2022 13:26:47 86.51 87.01 90.38 86.9 86 86.9 96.97 98.02 100.63 96.3 95.4 95
12/02/2022 13:26:48 89.2 88.87 90.38 86.9 86 86.9 96.84 97.31 100.63 96.3 95.4 95
12/02/2022 13:26:49 88.62 88.92 90.38 86.9 86 86.9 96.86 98.04 100.63 96.3 95.4 95
12/02/2022 13:26:50 87.12 88.78 90.38 86.9 86 86.9 90.25 96.53 100.63 96.3 95.4 95
12/02/2022 13:26:51 88.81 88.97 90.38 86.9 86 86.9 89.08 93.57 100.63 96.3 95.4 95
12/02/2022 13:26:52 87.78 89.41 90.38 86.9 86 86.9 88.71 91.59 100.63 96.3 95.4 95
12/02/2022 13:26:53 85.24 87.47 90.38 86.9 86 86.9 92.28 91.84 100.63 96.3 95.4 95
12/02/2022 13:26:54 82.78 86.39 90.38 86.9 86 86.9 87.33 91.73 100.63 96.3 95.4 95
12/02/2022 13:26:55 81.89 84.48 90.38 86.9 86 86.9 84.08 89.43 100.63 96.3 95.4 95
12/02/2022 13:26:56 82.16 83.41 90.06 86.9 86 86.9 82.89 86.94 100.63 96.3 95.4 95
12/02/2022 13:26:57 86.68 85.89 90.06 86.9 86 86.9 94.76 93.32 100.63 96.3 95.4 95
12/02/2022 13:26:58 83.47 85.45 90.06 86.9 86 86.9 89.68 92.17 100.19 96.3 95.3 95
12/02/2022 13:26:59 81.69 84.16 90.06 86.9 86 86.9 85.35 90.62 100.19 96.3 95.3 95
12/02/2022 13:27:00 85.53 85.14 90.06 86.9 86 86.9 87.25 88.08 100.19 96.3 95.3 95
12/02/2022 13:27:01 90.03 88.78 90.06 86.9 86 86.9 90.76 90.03 100.19 96.3 95.3 95
12/02/2022 13:27:02 88.74 89.01 90.06 86.9 86 86.9 89.74 89.88 100.19 96.3 95.3 95
12/02/2022 13:27:03 89.45 89.45 90.06 86.9 86 86.9 90.35 90.32 100.19 96.3 95.3 95
12/02/2022 13:27:04 89.23 89.92 90.06 86.9 86.1 87 93.76 93.38 100.19 96.3 95.3 95
12/02/2022 13:27:05 91.46 90.84 90.84 87 86.1 87 92.89 93.4 100.17 96.3 95.3 95
12/02/2022 13:27:06 89.9 91.17 91.17 87 86.1 87 91.62 93.36 100.03 96.3 95.3 95
12/02/2022 13:27:07 89.3 90.06 91.17 87 86.1 87 89.89 91.99 100.03 96.3 95.3 95
12/02/2022 13:27:08 90.02 90.05 91.17 87 86.1 87 90.71 91.01 100.03 96.3 95.3 95
12/02/2022 13:27:09 89.36 89.91 91.17 87 86.1 87 90.08 90.77 100.03 96.3 95.3 95
12/02/2022 13:27:10 88.62 89.73 91.17 87 86.1 87 89.65 90.52 100.03 96.3 95.3 95
12/02/2022 13:27:11 87.1 89.11 91.17 87.1 86.1 87 88.26 90.06 100.03 96.4 95.3 95
12/02/2022 13:27:12 90.04 89.63 91.17 87.1 86.1 87 94.22 93.58 100.03 96.4 95.3 95
12/02/2022 13:27:13 90.24 90.26 91.17 87.1 86.1 87 91.04 92.7 99.61 96.4 95.3 95
12/02/2022 13:27:14 90.09 90.18 91.17 87.1 86.1 87 91.07 91.73 99.28 96.4 95.3 95
12/02/2022 13:27:15 87.87 89.76 91.17 87.1 86.1 87 88.74 91.22 98.81 96.4 95.2 95
12/02/2022 13:27:16 87.03 88.54 91.17 87.1 86.1 87 87.94 89.76 98.04 96.3 95.2 95
12/02/2022 13:27:17 87.44 88.34 91.17 87.1 86.1 87 87.49 88.84 98.04 96.3 95.2 95
12/02/2022 13:27:18 89.37 88.92 91.17 87.1 86.1 87 90.46 89.82 98.04 96.3 95.2 95
12/02/2022 13:27:19 87.4 88.98 91.17 87.1 86.1 87 88.01 89.79 96.53 96.3 95.2 95
12/02/2022 13:27:20 88.23 88.15 91.17 87.1 86.1 87 101.57 99.49 99.49 96.4 95.2 95
12/02/2022 13:27:21 89.18 88.94 91.17 87.1 86.1 87 99.51 100.07 100.07 96.4 95.2 95
12/02/2022 13:27:22 89.23 89.59 91.17 87.1 86.1 87 100.93 100.63 100.63 96.5 95.2 95
12/02/2022 13:27:23 87.53 88.92 91.17 87.1 86.1 87 100.13 100.63 100.63 96.5 95.2 95
12/02/2022 13:27:24 89.07 88.74 91.17 87.1 86.1 87 101.36 101.23 101.23 96.5 95.2 95
12/02/2022 13:27:25 88.76 88.85 91.17 87.2 86.2 87 101.19 101.73 101.73 96.6 95.2 95.1
12/02/2022 13:27:26 88.42 89.04 91.17 87.2 86.2 87 98.29 100.83 101.73 96.6 95.2 95.1
12/02/2022 13:27:27 87.9 88.6 91.17 87.2 86.2 87 99.55 99.71 101.73 96.6 95.2 95.1
12/02/2022 13:27:28 88.09 88.3 91.17 87.2 86.2 87 99.87 100.47 101.73 96.6 95.3 95.1
12/02/2022 13:27:29 91.51 90.9 91.17 87.2 86.2 87 100.52 100.28 101.73 96.7 95.3 95.1
12/02/2022 13:27:30 91.08 91.1 91.17 87.2 86.2 87 100.57 100.72 101.73 96.7 95.3 95.1
12/02/2022 13:27:31 89.07 91.06 91.17 87.2 86.2 87 99.91 100.64 101.73 96.7 95.3 95.1
12/02/2022 13:27:32 90.79 90.81 91.17 87.3 86.2 87 101.68 101.4 101.73 96.8 95.3 95.1
12/02/2022 13:27:33 89.27 90.35 91.17 87.3 86.2 87 99.48 101.23 101.73 96.8 95.3 95.1
12/02/2022 13:27:34 86.88 89.8 91.17 87.3 86.2 87 97.82 100.27 101.73 96.8 95.3 95.1
12/02/2022 13:27:35 88.37 88.62 91.17 87.3 86.2 87 99.92 100.25 101.73 96.8 95.4 95.1
12/02/2022 13:27:36 90.17 89.67 91.1 87.3 86.2 87 98.91 100.16 101.73 96.8 95.4 95.1
12/02/2022 13:27:37 91.56 91.23 91.23 87.3 86.3 87 100.01 100.21 101.73 96.9 95.4 95.1
12/02/2022 13:27:38 89.33 90.92 91.23 87.3 86.3 87 99.84 99.99 101.73 96.9 95.4 95.1
12/02/2022 13:27:39 89.84 89.97 91.23 87.4 86.3 87 100.56 100.43 101.73 96.9 95.4 95.1
12/02/2022 13:27:40 88.48 90.08 91.23 87.4 86.3 87 100.81 101.17 101.73 97 95.4 95.1
12/02/2022 13:27:41 90.69 90.52 91.23 87.4 86.3 87 98.51 100.79 101.73 97 95.4 95.1
12/02/2022 13:27:42 87.87 90.42 91.23 87.4 86.3 87 98.35 99.51 101.73 97 95.4 95.1
12/02/2022 13:27:43 89.43 89.32 91.23 87.4 86.3 87 100.69 100.4 101.73 97 95.5 95.1
12/02/2022 13:27:44 89.94 89.79 91.23 87.4 86.3 87 99.15 100.29 101.73 97 95.5 95.1
12/02/2022 13:27:45 90.4 90.43 91.23 87.5 86.3 87 100.24 100.39 101.73 97 95.5 95.1
12/02/2022 13:27:46 89.61 90.49 91.23 87.5 86.3 87 100.1 100.16 101.73 97 95.5 95.1
12/02/2022 13:27:47 91.25 91.23 91.23 87.5 86.3 87 100.58 100.54 101.73 97 95.5 95.1
12/02/2022 13:27:48 90.86 91.69 91.69 87.5 86.4 87 98.92 101.13 101.73 97 95.5 95.1
12/02/2022 13:27:49 90.98 91.8 91.8 87.6 86.4 87 93.22 99.22 101.73 97 95.5 95.1
12/02/2022 13:27:50 87.16 90.69 91.8 87.6 86.4 87 99.53 99.25 101.73 97 95.5 95.1
12/02/2022 13:27:51 90.12 89.85 91.8 87.6 86.4 87 99.99 100.02 101.73 97 95.5 95.1
12/02/2022 13:27:52 88.12 89.73 91.8 87.6 86.4 87 100.43 100.63 101.73 97 95.6 95.1
12/02/2022 13:27:53 89.94 90.04 91.8 87.6 86.4 87 100.28 100.74 101.73 97 95.6 95.1
12/02/2022 13:27:54 88.86 89.66 91.8 87.6 86.4 87 100.62 101 101.73 97 95.6 95.1
12/02/2022 13:27:55 91.74 91.35 91.8 87.6 86.4 87 102.33 102.22 102.22 97 95.6 95.1
12/02/2022 13:27:56 91.72 91.58 91.8 87.7 86.4 87 100.24 101.79 102.22 97 95.6 95.2
12/02/2022 13:27:57 89.72 91.37 91.8 87.7 86.4 87 98.81 100.63 102.22 97 95.6 95.2
12/02/2022 13:27:58 92.05 91.78 91.8 87.7 86.5 87 100.48 100.83 102.22 97 95.6 95.2
12/02/2022 13:27:59 89.75 91.33 91.8 87.7 86.5 87 99.12 100.61 102.22 97 95.7 95.2
12/02/2022 13:28:00 91.95 91.73 91.8 87.8 86.5 87 101 100.56 102.22 97 95.7 95.2
12/02/2022 13:28:01 91.33 91.63 91.8 87.8 86.5 87 100.5 100.78 102.22 97 95.7 95.2
12/02/2022 13:28:02 89.29 91.56 91.8 87.8 86.5 87 101.71 101.47 102.22 97 95.7 95.2
12/02/2022 13:28:03 90.43 90.93 91.8 87.8 86.5 87 100.77 102.05 102.22 97 95.7 95.2
12/02/2022 13:28:04 89.92 90.39 91.8 87.8 86.5 87 92.72 100.73 102.22 97 95.7 95.2
12/02/2022 13:28:05 88.95 90.46 91.8 87.8 86.5 87 93.77 97.57 102.22 97 95.7 95.2
12/02/2022 13:28:06 81.18 89.39 91.8 87.8 86.5 87 83.31 95.52 102.22 97 95.7 95.2
12/02/2022 13:28:07 80.93 86.11 91.8 87.8 86.5 87 92.69 93.37 102.22 96.9 95.7 95.2
12/02/2022 13:28:08 86.54 85.99 91.8 87.8 86.5 87 98.16 97.56 102.22 96.9 95.7 95.2
12/02/2022 13:28:09 84.11 85.81 91.8 87.7 86.5 87 97.98 98.43 102.22 96.9 95.7 95.2
12/02/2022 13:28:10 85.29 85.54 91.8 87.7 86.5 87 97.8 98.58 102.22 96.9 95.7 95.2
12/02/2022 13:28:11 83.4 85.03 91.8 87.7 86.5 87 97.82 98.64 102.22 96.9 95.8 95.2
12/02/2022 13:28:12 85.12 85.35 91.8 87.7 86.5 87 97.89 98.75 102.22 96.9 95.8 95.2
12/02/2022 13:28:13 85.74 85.45 91.8 87.7 86.5 87 98.45 98.8 102.22 96.9 95.8 95.2
12/02/2022 13:28:14 83.96 85.55 91.8 87.7 86.6 87 98.36 98.78 102.22 96.9 95.8 95.2
12/02/2022 13:28:15 87.1 86.87 91.8 87.7 86.6 87 98.16 98.86 102.22 97 95.8 95.2
12/02/2022 13:28:16 82.8 86.15 91.8 87.6 86.6 87 98.08 98.8 102.22 96.9 95.8 95.2
12/02/2022 13:28:17 87.53 87.37 91.8 87.6 86.6 87 97.99 98.73 102.22 96.9 95.8 95.2
12/02/2022 13:28:18 84.85 87.34 91.8 87.6 86.6 87 97.83 98.72 102.22 96.9 95.8 95.2
12/02/2022 13:28:19 83.52 86.03 91.78 87.6 86.6 87 97.96 98.83 102.22 96.9 95.8 95.2
12/02/2022 13:28:20 83.13 84.61 91.78 87.6 86.6 87 97.6 98.64 102.22 96.9 95.8 95.2
12/02/2022 13:28:21 79.44 83.83 91.78 87.6 86.6 87 82.23 97.77 102.22 96.9 95.8 95.2
12/02/2022 13:28:22 85.54 84.95 91.78 87.6 86.6 87 90.96 93.72 102.22 96.9 95.8 95.2
12/02/2022 13:28:23 91.46 90.72 91.78 87.6 86.6 87 98.31 97.24 102.22 96.9 95.8 95.2
12/02/2022 13:28:24 88.6 89.77 91.78 87.6 86.6 87 97.81 97.95 102.22 96.9 95.8 95.2
12/02/2022 13:28:25 88.16 89.41 91.78 87.6 86.6 87 97.32 98.06 102.05 96.9 95.8 95.2
12/02/2022 13:28:26 86.79 88.39 91.78 87.6 86.6 87 97.91 98.47 102.05 96.9 95.9 95.2
12/02/2022 13:28:27 89.2 89.26 91.78 87.6 86.6 87.1 97.49 98.45 102.05 96.9 95.9 95.2
12/02/2022 13:28:28 87.14 88.4 91.73 87.6 86.6 87 98.34 98.54 102.05 96.9 95.9 95.2
12/02/2022 13:28:29 88.37 88.27 91.73 87.6 86.6 87 98.42 98.2 102.05 96.9 95.9 95.2
12/02/2022 13:28:30 88.72 88.73 91.63 87.6 86.6 87 98.11 98.67 102.05 96.9 95.9 95.2
12/02/2022 13:28:31 87.6 89.01 91.56 87.6 86.6 87 98.02 98.55 102.05 96.9 95.9 95.2
12/02/2022 13:28:32 87.69 87.93 90.93 87.6 86.6 87 97.65 98.59 102.05 96.9 95.9 95.2
12/02/2022 13:28:33 86.23 87.98 90.72 87.6 86.6 87 97.84 98.52 100.73 96.9 95.9 95.2
12/02/2022 13:28:34 84.48 86.81 90.72 87.6 86.6 87 97.54 98.39 98.86 96.9 95.9 95.2
12/02/2022 13:28:35 85.25 86.14 90.72 87.6 86.6 87 97.73 98.51 98.86 96.9 95.9 95.2
12/02/2022 13:28:36 85.33 85.7 90.72 87.6 86.6 87 96.13 98.29 98.86 96.9 95.9 95.2
12/02/2022 13:28:37 83.01 85.32 90.72 87.5 86.6 87 89.32 97 98.86 96.9 95.9 95.2
12/02/2022 13:28:38 89.26 88.33 90.72 87.6 86.6 87 101.8 100.98 100.98 96.9 95.9 95.2
12/02/2022 13:28:39 87.46 88.27 90.72 87.6 86.7 87.1 98.42 100.8 100.98 96.9 95.9 95.2
12/02/2022 13:28:40 87.41 87.77 90.72 87.6 86.7 87.1 89.89 99.45 100.98 96.9 96 95.2
12/02/2022 13:28:41 86.93 88.66 90.72 87.6 86.7 87.1 88.31 95.96 100.98 96.9 96 95.2
12/02/2022 13:28:42 86.91 87.3 90.72 87.6 86.7 87.1 87.9 92.67 100.98 96.9 95.9 95.2
12/02/2022 13:28:43 85.61 87.35 90.72 87.6 86.7 87.1 87.04 90.58 100.98 96.8 95.9 95.2
12/02/2022 13:28:44 86.23 86.38 90.72 87.6 86.7 87.1 87.46 88.65 100.98 96.8 95.9 95.2
12/02/2022 13:28:45 85.32 86.36 90.72 87.6 86.7 87.1 86.47 88.04 100.98 96.8 95.9 95.2
12/02/2022 13:28:46 87 86.84 90.72 87.6 86.7 87.1 89.38 88.92 100.98 96.8 95.9 95.2
12/02/2022 13:28:47 83.9 86.57 90.72 87.6 86.7 87.1 84.97 88.51 100.98 96.8 95.9 95.2
12/02/2022 13:28:48 87.09 86.72 90.72 87.6 86.7 87.1 88.6 88.22 100.98 96.8 95.9 95.2
12/02/2022 13:28:49 82.55 86.2 90.72 87.6 86.7 87 83.76 87.66 100.98 96.7 95.9 95.2
12/02/2022 13:28:50 86.8 86.2 90.72 87.6 86.7 87 87.51 87.1 100.98 96.7 95.9 95.2
12/02/2022 13:28:51 82.19 86.09 90.72 87.6 86.7 87 83.89 86.96 100.98 96.7 95.9 95.2
12/02/2022 13:28:52 83.51 84.15 90.72 87.6 86.7 87 86.25 86.32 100.98 96.7 95.9 95.2
12/02/2022 13:28:53 82.83 83.74 89.77 87.6 86.7 87 84.85 85.73 100.98 96.7 95.9 95.2
12/02/2022 13:28:54 84.66 84.81 89.41 87.6 86.7 87 88.18 88.07 100.98 96.7 95.9 95.2
12/02/2022 13:28:55 82.44 83.92 89.26 87.6 86.7 87 85.39 86.72 100.98 96.6 95.9 95.2
12/02/2022 13:28:56 85.41 85.39 89.26 87.6 86.7 87 93.07 91.45 100.98 96.6 95.9 95.2
12/02/2022 13:28:57 79.38 84.38 89.01 87.6 86.7 87 92.38 92.04 100.98 96.6 95.9 95.2
12/02/2022 13:28:58 84.4 84.29 89.01 87.6 86.7 87 89.99 92.05 100.98 96.6 95.9 95.2
12/02/2022 13:28:59 83.49 83.86 89.01 87.6 86.7 87 89.78 90.77 100.98 96.6 95.9 95.2
12/02/2022 13:29:00 85.77 85.5 89.01 87.6 86.7 87 90.31 90.59 100.98 96.6 95.9 95.2
12/02/2022 13:29:01 86.41 86.69 88.66 87.6 86.7 87 90.92 90.92 100.98 96.6 95.9 95.2
12/02/2022 13:29:02 85.84 86.21 88.66 87.6 86.7 87 86.63 90.75 100.98 96.5 95.9 95.2
12/02/2022 13:29:03 86.54 87.26 88.66 87.6 86.7 87 90.16 90.17 100.98 96.5 95.9 95.2
12/02/2022 13:29:04 84.15 86.5 88.66 87.6 86.7 87 92.55 91.79 100.98 96.5 96 95.2
12/02/2022 13:29:05 89.08 88.32 88.66 87.6 86.7 87 93.75 93.36 100.98 96.5 96 95.2
12/02/2022 13:29:06 86.89 88.6 88.66 87.6 86.7 87 91.63 93.14 100.98 96.5 96 95.2
12/02/2022 13:29:07 91.08 91.54 91.54 87.6 86.7 87.1 93.31 94.02 100.98 96.5 96 95.2
12/02/2022 13:29:08 84.83 89.13 91.54 87.6 86.7 87.1 90.13 92.46 100.8 96.5 96 95.2
12/02/2022 13:29:09 86.59 87.35 91.54 87.6 86.7 87.1 92.18 92.13 99.45 96.5 96 95.2
12/02/2022 13:29:10 91.71 90.53 91.54 87.6 86.7 87.1 92.44 92.26 95.96 96.4 96 95.2
12/02/2022 13:29:11 89.16 90.62 91.54 87.6 86.7 87.1 93.5 93.23 94.02 96.4 96 95.2
12/02/2022 13:29:12 93.75 92.72 92.72 87.7 86.8 87.1 95.78 94.97 94.97 96.4 96 95.2
12/02/2022 13:29:13 90.29 92.89 92.89 87.7 86.8 87.1 93.46 95.06 95.06 96.4 96 95.2
12/02/2022 13:29:14 91.39 91.64 92.89 87.7 86.8 87.1 93.24 93.98 95.06 96.4 96 95.2
12/02/2022 13:29:15 94.82 95 95 87.8 86.8 87.1 95.35 95.57 95.57 96.4 96 95.2
12/02/2022 13:29:16 87.01 92.94 95 87.7 86.8 87.1 91.49 94.2 95.57 96.4 96 95.2
12/02/2022 13:29:17 88.04 90.31 95 87.7 86.8 87.1 91.6 92.75 95.57 96.3 96 95.2
12/02/2022 13:29:18 87.33 89.25 95 87.7 86.8 87.1 91.08 92.06 95.57 96.3 96 95.2
12/02/2022 13:29:19 87.71 88.12 95 87.7 86.8 87.1 93.63 93.02 95.57 96.3 96 95.2
12/02/2022 13:29:20 87.92 88.38 95 87.7 86.8 87.1 93.37 93.24 95.57 96.3 96 95.2
12/02/2022 13:29:21 86.92 87.91 95 87.7 86.8 87.1 92.03 93.27 95.57 96.3 96 95.2
12/02/2022 13:29:22 89.76 89.14 95 87.7 86.8 87.1 92.91 92.98 95.57 96.3 96 95.2
12/02/2022 13:29:23 87.46 89.13 95 87.7 86.8 87.1 91.6 92.7 95.57 96.3 96 95.2
12/02/2022 13:29:24 86.69 87.83 95 87.7 86.8 87.1 91.6 92 95.57 96.3 96 95.2
12/02/2022 13:29:25 88.87 88.51 95 87.7 86.8 87.1 101 99.33 99.33 96.3 96 95.2
12/02/2022 13:29:26 88.49 88.86 95 87.7 86.8 87.1 96.65 99.44 99.44 96.3 96 95.2
12/02/2022 13:29:27 90.37 89.62 95 87.7 86.8 87.1 94.98 97.51 99.44 96.3 96 95.2
12/02/2022 13:29:28 88.4 89.73 95 87.7 86.8 87.1 95.23 96.45 99.44 96.3 96 95.2
12/02/2022 13:29:29 90.16 90.07 95 87.8 86.8 87.1 97.85 97.3 99.44 96.3 96 95.2
12/02/2022 13:29:30 90.45 90.95 95 87.8 86.8 87.1 94.01 97.32 99.44 96.3 96 95.2
12/02/2022 13:29:31 90.48 90.99 95 87.8 86.8 87.1 92.35 95.34 99.44 96.3 96 95.2
12/02/2022 13:29:32 89.2 90.14 95 87.8 86.9 87.1 91.58 93.65 99.44 96.4 96 95.2
12/02/2022 13:29:33 89.58 90.27 95 87.8 86.9 87.1 94.28 94.1 99.44 96.4 96 95.2
12/02/2022 13:29:34 87.88 89.86 95 87.8 86.9 87.1 97.87 96.75 99.44 96.4 96 95.2
12/02/2022 13:29:35 88.39 88.77 95 87.8 86.9 87.1 96.07 96.52 99.44 96.4 96 95.2
12/02/2022 13:29:36 88.78 88.89 95 87.8 86.9 87.1 93.03 96.43 99.44 96.4 96 95.2
12/02/2022 13:29:37 87.48 88.66 95 87.8 86.9 87.1 99.31 98.62 99.44 96.4 96 95.2
12/02/2022 13:29:38 87.29 88.06 95 87.9 86.9 87.1 103.52 102.72 102.72 96.5 96 95.2
12/02/2022 13:29:39 78.83 87.4 95 87.8 86.9 87.1 94.1 102.22 102.72 96.5 96 95.2
12/02/2022 13:29:40 87.08 86.6 95 87.8 86.9 87.1 100.62 100.83 102.72 96.5 96 95.3
12/02/2022 13:29:41 88.75 88.15 95 87.8 86.9 87.1 103.56 103.19 103.19 96.6 96 95.3
12/02/2022 13:29:42 88.22 88.3 95 87.9 86.9 87.1 102.32 102.8 103.19 96.6 96 95.3
12/02/2022 13:29:43 90.09 89.49 95 87.9 86.9 87.1 101.79 102.67 103.19 96.6 96.1 95.3
12/02/2022 13:29:44 90.81 90.47 95 87.9 86.9 87.1 101.31 102.19 103.19 96.7 96.1 95.3
12/02/2022 13:29:45 91.21 91.27 92.94 87.9 86.9 87.1 100.22 101.45 103.19 96.7 96.1 95.3
12/02/2022 13:29:46 89.91 91.14 91.27 87.9 86.9 87.1 100.42 101.43 103.19 96.7 96.1 95.3
12/02/2022 13:29:47 88.49 90.25 91.27 87.9 86.9 87.1 99.91 100.45 103.19 96.7 96.1 95.3
12/02/2022 13:29:48 89.94 89.99 91.27 88 86.9 87.1 102.01 101.66 103.19 96.8 96.1 95.3
12/02/2022 13:29:49 89.29 90.08 91.27 88 86.9 87.1 103.82 103.51 103.51 96.8 96.1 95.3
12/02/2022 13:29:50 90.19 90.11 91.27 88 86.9 87.1 103.7 104.22 104.22 96.9 96.1 95.3
12/02/2022 13:29:51 89.15 89.98 91.27 88 86.9 87.1 101.86 103.15 104.22 96.9 96.2 95.3
12/02/2022 13:29:52 89.52 89.75 91.27 88 86.9 87.1 100.35 102.38 104.22 97 96.2 95.3
12/02/2022 13:29:53 88.67 89.75 91.27 88 86.9 87.1 100.22 101.17 104.22 97 96.2 95.3
12/02/2022 13:29:54 93.12 92.2 92.2 88.1 86.9 87.1 96.44 100.73 104.22 97 96.2 95.3
12/02/2022 13:29:55 88.42 91.91 92.2 88.1 86.9 87.1 98.98 99.08 104.22 97 96.2 95.3
12/02/2022 13:29:56 87.73 90.12 92.2 88.1 86.9 87.1 102.69 102.21 104.22 97 96.2 95.3
12/02/2022 13:29:57 87.9 88.78 92.2 88.1 86.9 87.1 102.42 102.25 104.22 97.1 96.2 95.3
12/02/2022 13:29:58 91.33 90.43 92.2 88.1 86.9 87.1 102.05 102.58 104.22 97.1 96.2 95.3
12/02/2022 13:29:59 90.85 91.04 92.2 88.1 87 87.1 101.34 102.31 104.22 97.1 96.2 95.3
12/02/2022 13:30:00 90.76 91.47 92.2 88.2 87 87.1 99.05 101.52 104.22 97.1 96.2 95.3
12/02/2022 13:30:01 91.23 91.28 92.2 88.2 87 87.1 100.32 100.55 104.22 97.2 96.2 95.3
12/02/2022 13:30:02 91.51 92.27 92.27 88.2 87 87.1 99.04 100.54 104.22 97.2 96.2 95.3
12/02/2022 13:30:03 88.7 91.1 92.27 88.2 87 87.1 100.33 100.39 104.22 97.2 96.2 95.4
12/02/2022 13:30:04 88.45 89.88 92.27 88.2 87 87.1 102.88 102.66 104.22 97.2 96.3 95.4
12/02/2022 13:30:05 91.55 90.71 92.27 88.3 87 87.1 104.25 104.16 104.22 97.3 96.3 95.4
12/02/2022 13:30:06 92.67 92.37 92.37 88.3 87 87.1 101.64 103.7 104.22 97.3 96.3 95.4
12/02/2022 13:30:07 87.21 92.06 92.37 88.3 87 87.1 101.25 102.53 104.22 97.4 96.3 95.4
12/02/2022 13:30:08 86.19 89.78 92.37 88.3 87 87.1 99.01 101.74 104.22 97.4 96.3 95.4
12/02/2022 13:30:09 86.28 87.73 92.37 88.3 87 87.1 98.92 100.27 104.22 97.4 96.3 95.4
12/02/2022 13:30:10 87.34 87.36 92.37 88.3 87 87.1 96.08 99.29 104.22 97.4 96.3 95.4
12/02/2022 13:30:11 87.55 87.57 92.37 88.3 87 87.1 101.43 100.57 104.22 97.5 96.3 95.4
12/02/2022 13:30:12 88.05 88.09 92.37 88.4 87 87.1 100.71 101 104.22 97.5 96.3 95.4
12/02/2022 13:30:13 89.01 88.79 92.37 88.4 87 87.1 100.03 101.03 104.22 97.5 96.3 95.4
12/02/2022 13:30:14 90.93 90.31 92.37 88.4 87 87.1 100.73 100.73 104.22 97.5 96.3 95.4
12/02/2022 13:30:15 88.96 90.31 92.37 88.4 87 87.1 99.57 100.53 104.22 97.6 96.3 95.4
12/02/2022 13:30:16 87.44 89.67 92.37 88.4 87 87.1 99.23 100.04 104.22 97.6 96.4 95.4
12/02/2022 13:30:17 91.5 90.99 92.37 88.4 87 87.2 99.51 99.87 104.22 97.6 96.4 95.4
12/02/2022 13:30:18 89.81 90.92 92.37 88.5 87 87.2 99.53 100 104.22 97.6 96.4 95.4
12/02/2022 13:30:19 88.94 90.24 92.37 88.5 87 87.2 99.97 100.28 104.22 97.6 96.4 95.4
12/02/2022 13:30:20 87.41 89.41 92.37 88.5 87 87.2 99.93 100.3 104.16 97.7 96.4 95.4
12/02/2022 13:30:21 90.18 89.57 92.37 88.5 87 87.2 99 100.24 104.16 97.7 96.4 95.4
12/02/2022 13:30:22 92.8 91.91 92.37 88.5 87.1 87.2 99.86 100.01 104.16 97.7 96.4 95.4
12/02/2022 13:30:23 89.43 91.9 92.37 88.5 87.1 87.2 98.72 100.2 104.16 97.7 96.4 95.4
12/02/2022 13:30:24 87.27 90.38 92.37 88.5 87.1 87.2 98.18 99.52 104.16 97.7 96.4 95.4
12/02/2022 13:30:25 88.79 88.88 92.37 88.6 87.1 87.2 93.17 98.15 104.16 97.7 96.4 95.4
12/02/2022 13:30:26 88.49 89.03 92.37 88.6 87.1 87.2 97.01 97.16 104.16 97.8 96.4 95.4
12/02/2022 13:30:27 88.18 88.99 92.37 88.6 87.1 87.2 100.09 99.34 104.16 97.8 96.4 95.4
12/02/2022 13:30:28 90.1 89.59 92.37 88.6 87.1 87.2 100.46 100.08 104.16 97.8 96.4 95.4
12/02/2022 13:30:29 89 89.56 92.37 88.6 87.1 87.2 99.9 100.45 104.16 97.8 96.4 95.4
12/02/2022 13:30:30 89.3 89.94 92.37 88.6 87.1 87.2 99.68 100.03 104.16 97.8 96.4 95.4
12/02/2022 13:30:31 88.69 89.05 92.37 88.6 87.1 87.2 98.18 99.88 104.16 97.9 96.4 95.4
12/02/2022 13:30:32 87.51 88.96 92.37 88.6 87.1 87.2 98.16 99.2 104.16 97.9 96.4 95.4
12/02/2022 13:30:33 89.1 89.01 92.37 88.7 87.1 87.2 98.32 98.96 104.16 97.9 96.4 95.4
12/02/2022 13:30:34 89.63 89.63 92.37 88.7 87.1 87.2 100.03 100.27 104.16 97.9 96.4 95.4
12/02/2022 13:30:35 88.26 89.37 92.37 88.7 87.1 87.2 99.47 100.11 103.7 97.9 96.4 95.5
12/02/2022 13:30:36 89.5 89.58 92.06 88.7 87.1 87.2 100.37 100.58 102.53 98 96.4 95.5
12/02/2022 13:30:37 89.26 89.77 91.91 88.7 87.1 87.2 99.53 100.27 101.74 98 96.4 95.5
12/02/2022 13:30:38 88.2 89.65 91.91 88.7 87.1 87.2 98.99 99.96 101.03 98 96.4 95.5
12/02/2022 13:30:39 88.18 88.59 91.91 88.7 87.1 87.2 98.06 99.37 101.03 98 96.5 95.5
12/02/2022 13:30:40 87.38 88.26 91.91 88.7 87.1 87.2 95.46 98.73 101.03 98 96.4 95.5
12/02/2022 13:30:41 87.36 88.02 91.91 88.7 87.1 87.2 93.62 96.73 101.03 98 96.4 95.5
12/02/2022 13:30:42 87.98 88.48 91.91 88.7 87.1 87.2 98.29 98.22 101.03 98 96.4 95.5
12/02/2022 13:30:43 84.22 87.51 91.91 88.7 87.1 87.2 86.45 97.23 100.73 98 96.4 95.5
12/02/2022 13:30:44 85.64 85.93 91.91 88.7 87.1 87.2 86.96 93.54 100.58 98 96.4 95.5
12/02/2022 13:30:45 83.66 85.63 91.91 88.7 87.1 87.2 86.44 90.64 100.58 98 96.4 95.5
12/02/2022 13:30:46 81.61 84.42 91.91 88.7 87.1 87.2 85.22 88.46 100.58 98 96.4 95.5
12/02/2022 13:30:47 79.66 82.87 91.91 88.7 87.1 87.2 84 86.75 100.58 98 96.4 95.5
12/02/2022 13:30:48 79.97 81.13 91.91 88.6 87.1 87.2 85.66 85.56 100.58 98 96.4 95.5
12/02/2022 13:30:49 85.99 85.08 91.91 88.6 87.1 87.2 88.59 87.87 100.58 98 96.4 95.5
12/02/2022 13:30:50 86.66 86.67 91.91 88.6 87.1 87.2 89.45 89.22 100.58 98 96.4 95.5
12/02/2022 13:30:51 85.27 85.88 91.91 88.6 87.1 87.2 88.71 88.89 100.58 98 96.4 95.5
12/02/2022 13:30:52 86.78 86.46 91.9 88.6 87.1 87.2 90.27 89.84 100.58 98 96.4 95.5
12/02/2022 13:30:53 86.83 87.22 90.38 88.6 87.1 87.2 89.61 89.98 100.58 98 96.4 95.5
12/02/2022 13:30:54 86.85 87.2 89.94 88.6 87.1 87.2 90.47 90.3 100.58 98 96.4 95.5
12/02/2022 13:30:55 83.54 86.94 89.94 88.6 87.1 87.2 89.39 90.59 100.58 98 96.4 95.5
12/02/2022 13:30:56 84.81 85.29 89.94 88.5 87.1 87.2 90.23 90.11 100.58 98 96.4 95.5
12/02/2022 13:30:57 87.99 87.25 89.94 88.5 87.1 87.2 90.68 90.59 100.58 98 96.4 95.5
12/02/2022 13:30:58 89.46 89.16 89.94 88.6 87.1 87.2 91.59 91.48 100.58 98 96.4 95.5
12/02/2022 13:30:59 89.56 89.43 89.94 88.6 87.1 87.2 92.3 92.13 100.58 98 96.4 95.5
12/02/2022 13:31:00 92.44 91.54 91.54 88.6 87.1 87.2 94.31 93.6 100.58 98 96.4 95.5
12/02/2022 13:31:01 87.56 91.55 91.55 88.6 87.1 87.2 90.9 93.55 100.58 98 96.4 95.5
12/02/2022 13:31:02 88.01 89.63 91.55 88.6 87.1 87.2 91.7 92.24 100.58 98 96.3 95.5
12/02/2022 13:31:03 87.84 88.24 91.55 88.5 87.1 87.2 90.86 91.64 100.58 98 96.3 95.5
12/02/2022 13:31:04 85.63 88.16 91.55 88.5 87.1 87.2 89.64 91.25 100.58 98 96.3 95.5
12/02/2022 13:31:05 87.24 87.36 91.55 88.5 87.1 87.2 90.03 90.55 100.58 98 96.3 95.5
12/02/2022 13:31:06 87.1 87.38 91.55 88.5 87.1 87.2 90.95 90.89 100.27 97.9 96.3 95.5
12/02/2022 13:31:07 90.23 89.27 91.55 88.5 87.1 87.2 92.82 92.29 99.96 97.9 96.3 95.5
12/02/2022 13:31:08 88.98 89.64 91.55 88.5 87.2 87.2 93.13 93.11 99.37 97.9 96.3 95.5
12/02/2022 13:31:09 86.43 89.02 91.55 88.5 87.2 87.2 91 92.98 98.73 97.9 96.3 95.5
12/02/2022 13:31:10 85.48 87.45 91.55 88.5 87.2 87.2 90.25 91.64 98.22 97.9 96.3 95.5
12/02/2022 13:31:11 88.08 87.9 91.55 88.5 87.2 87.2 91.27 91.26 98.22 97.8 96.3 95.5
12/02/2022 13:31:12 84.96 87.21 91.55 88.5 87.2 87.2 90.78 91.06 97.23 97.8 96.3 95.5
12/02/2022 13:31:13 88.39 87.66 91.55 88.5 87.2 87.2 96.61 95.85 95.85 97.8 96.3 95.5
12/02/2022 13:31:14 88.13 88.21 91.55 88.5 87.2 87.2 91.07 94.82 95.85 97.8 96.3 95.5
12/02/2022 13:31:15 90.46 89.8 91.55 88.5 87.2 87.2 93.81 93.63 95.85 97.8 96.3 95.5
12/02/2022 13:31:16 89.58 90.05 91.55 88.5 87.2 87.2 92.48 93.53 95.85 97.7 96.3 95.5
12/02/2022 13:31:17 88.23 89.75 91.55 88.5 87.2 87.2 91.38 92.92 95.85 97.7 96.3 95.5
12/02/2022 13:31:18 89.77 90.01 91.55 88.5 87.2 87.2 92.76 92.94 95.85 97.7 96.3 95.5
12/02/2022 13:31:19 89.78 90.19 91.55 88.5 87.2 87.2 92.58 92.9 95.85 97.7 96.3 95.5
12/02/2022 13:31:20 88.1 89.98 91.55 88.5 87.2 87.2 91.04 92.77 95.85 97.7 96.3 95.5
12/02/2022 13:31:21 88.37 89.19 91.55 88.5 87.2 87.2 90.91 91.83 95.85 97.7 96.3 95.5
12/02/2022 13:31:22 87.53 88.58 91.55 88.5 87.2 87.2 90.65 91.24 95.85 97.6 96.3 95.5
12/02/2022 13:31:23 89.37 89.16 91.55 88.5 87.2 87.2 92.9 92.44 95.85 97.6 96.3 95.5
12/02/2022 13:31:24 87.66 89.08 91.55 88.5 87.2 87.2 91.36 92.35 95.85 97.6 96.3 95.5
12/02/2022 13:31:25 89.01 88.96 91.55 88.5 87.2 87.2 91.79 91.88 95.85 97.6 96.3 95.5
12/02/2022 13:31:26 87.83 88.71 91.55 88.5 87.2 87.2 91.38 91.77 95.85 97.6 96.3 95.5
12/02/2022 13:31:27 87.68 88.48 91.55 88.5 87.2 87.2 91.12 91.73 95.85 97.6 96.3 95.5
12/02/2022 13:31:28 87.95 88.47 91.55 88.5 87.2 87.2 91.69 92.01 95.85 97.6 96.3 95.5
12/02/2022 13:31:29 86.68 88.18 91.55 88.5 87.2 87.2 90.27 91.47 95.85 97.5 96.2 95.5
12/02/2022 13:31:30 89.59 88.83 91.55 88.5 87.2 87.2 92.43 92.06 95.85 97.5 96.2 95.5
12/02/2022 13:31:31 90.59 90.35 90.35 88.6 87.2 87.2 94.24 93.62 95.85 97.5 96.2 95.5
12/02/2022 13:31:32 88.98 89.92 90.35 88.6 87.2 87.2 91.78 93.35 95.85 97.5 96.2 95.5
12/02/2022 13:31:33 91.35 90.86 90.86 88.6 87.2 87.2 94.12 93.72 95.85 97.5 96.2 95.5
12/02/2022 13:31:34 88.47 90.79 90.86 88.6 87.2 87.2 91.75 93.67 95.85 97.5 96.2 95.5
12/02/2022 13:31:35 91.35 90.97 90.97 88.6 87.2 87.2 93.5 93.3 95.85 97.5 96.2 95.5
12/02/2022 13:31:36 90.36 90.91 90.97 88.6 87.2 87.2 92.34 93.13 95.85 97.5 96.2 95.5
12/02/2022 13:31:37 90.26 90.85 90.97 88.6 87.2 87.2 91.79 92.86 95.85 97.5 96.2 95.5
12/02/2022 13:31:38 90.14 90.45 90.97 88.6 87.2 87.2 93.53 93.43 95.85 97.4 96.2 95.5
12/02/2022 13:31:39 88.49 90.54 90.97 88.6 87.2 87.2 92.57 93.64 95.85 97.4 96.2 95.5
12/02/2022 13:31:40 88.2 89.14 90.97 88.6 87.2 87.2 91.51 92.71 95.85 97.4 96.2 95.5
12/02/2022 13:31:41 89.57 89.62 90.97 88.6 87.2 87.2 92.09 92.44 95.85 97.4 96.2 95.5
12/02/2022 13:31:42 86.71 89.4 90.97 88.6 87.2 87.2 90.77 92.04 95.85 97.4 96.2 95.5
12/02/2022 13:31:43 86.5 87.9 90.97 88.6 87.2 87.2 91.05 91.36 94.82 97.4 96.2 95.5
12/02/2022 13:31:44 89.2 88.45 90.97 88.6 87.2 87.2 99.58 98.6 98.6 97.4 96.2 95.5
12/02/2022 13:31:45 89.49 89.2 90.97 88.6 87.2 87.2 98.54 99.02 99.02 97.4 96.2 95.5
12/02/2022 13:31:46 88.68 89.16 90.97 88.6 87.2 87.2 92.23 98.34 99.02 97.4 96.2 95.5
12/02/2022 13:31:47 87.38 89.03 90.97 88.6 87.2 87.2 95.04 95.69 99.02 97.4 96.2 95.5
12/02/2022 13:31:48 87.01 88.09 90.97 88.6 87.2 87.2 95.74 95.82 99.02 97.4 96.2 95.5
12/02/2022 13:31:49 90.19 89.88 90.97 88.6 87.2 87.2 95.76 96.4 99.02 97.4 96.2 95.5
12/02/2022 13:31:50 89.08 90.1 90.97 88.6 87.2 87.2 91.42 95.52 99.02 97.4 96.2 95.5
12/02/2022 13:31:51 86.84 89.18 90.97 88.6 87.2 87.2 89.81 93.37 99.02 97.4 96.2 95.5
12/02/2022 13:31:52 87.58 88.21 90.97 88.6 87.2 87.2 90.9 91.44 99.02 97.4 96.2 95.5
12/02/2022 13:31:53 86.73 87.52 90.97 88.6 87.2 87.2 93.61 92.95 99.02 97.4 96.2 95.5
12/02/2022 13:31:54 84.36 87.6 90.97 88.6 87.2 87.2 90.08 93 99.02 97.4 96.2 95.5
12/02/2022 13:31:55 88.23 87.92 90.97 88.6 87.2 87.2 91.68 92.06 99.02 97.4 96.2 95.5
12/02/2022 13:31:56 88.92 89.11 90.97 88.7 87.2 87.2 91.75 92.11 99.02 97.4 96.2 95.5
12/02/2022 13:31:57 88.03 88.55 90.97 88.7 87.2 87.2 95.92 95.01 99.02 97.4 96.2 95.5
12/02/2022 13:31:58 83.37 88.06 90.97 88.7 87.2 87.2 93.24 95.86 99.02 97.4 96.2 95.5
12/02/2022 13:31:59 83.84 85.3 90.97 88.7 87.2 87.2 87.46 93.5 99.02 97.4 96.2 95.5
12/02/2022 13:32:00 83.7 84.61 90.97 88.7 87.2 87.2 98.11 96.59 99.02 97.4 96.2 95.5
12/02/2022 13:32:01 85.36 85.19 90.97 88.6 87.2 87.2 98.27 97.93 99.02 97.4 96.2 95.5
12/02/2022 13:32:02 85.92 85.82 90.97 88.6 87.2 87.2 96.33 97.94 99.02 97.4 96.2 95.5
12/02/2022 13:32:03 87.12 86.8 90.97 88.6 87.2 87.2 95.65 97.07 99.02 97.4 96.2 95.5
12/02/2022 13:32:04 84.06 86.92 90.97 88.6 87.2 87.2 93.98 96.29 99.02 97.4 96.2 95.5
12/02/2022 13:32:05 88.01 87.45 90.91 88.6 87.2 87.2 95.74 95.92 99.02 97.4 96.2 95.5
12/02/2022 13:32:06 84.34 87.56 90.85 88.6 87.2 87.2 93.81 95.71 99.02 97.4 96.2 95.5
12/02/2022 13:32:07 87.54 87.51 90.54 88.6 87.2 87.2 95.66 95.59 99.02 97.4 96.1 95.5
12/02/2022 13:32:08 87.27 88.46 90.54 88.6 87.2 87.2 96.24 96.41 99.02 97.4 96.2 95.5
12/02/2022 13:32:09 87.33 87.63 90.1 88.6 87.2 87.2 99.57 98.83 99.02 97.5 96.2 95.5
12/02/2022 13:32:10 84.94 86.97 90.1 88.6 87.2 87.2 95.77 98.31 99.02 97.5 96.2 95.5
12/02/2022 13:32:11 87.32 87 90.1 88.6 87.2 87.2 95.64 97.06 99.02 97.5 96.2 95.5
12/02/2022 13:32:12 83.09 86.64 90.1 88.5 87.2 87.2 93.74 95.95 99.02 97.5 96.2 95.5
12/02/2022 13:32:13 82.31 84.74 90.1 88.5 87.2 87.2 92.7 94.91 99.02 97.5 96.2 95.5
12/02/2022 13:32:14 84.77 84.75 90.1 88.5 87.2 87.2 91.56 93.24 99.02 97.5 96.2 95.5
12/02/2022 13:32:15 86.87 86.22 90.1 88.5 87.2 87.2 97.13 96.29 98.83 97.5 96.2 95.5
12/02/2022 13:32:16 87.86 87.43 90.1 88.5 87.2 87.2 97.39 97.31 98.83 97.5 96.2 95.5
12/02/2022 13:32:17 86.31 87.88 90.1 88.5 87.2 87.2 98.22 98.56 98.83 97.5 96.2 95.5
12/02/2022 13:32:18 87.38 87.82 90.1 88.5 87.2 87.2 94.86 97.56 98.83 97.5 96.2 95.5
12/02/2022 13:32:19 85.95 87.58 90.1 88.5 87.2 87.2 94.47 96.2 98.83 97.5 96.2 95.5
12/02/2022 13:32:20 85.05 87 89.18 88.5 87.2 87.2 93.82 95.22 98.83 97.5 96.2 95.5
12/02/2022 13:32:21 87.7 87.24 89.11 88.5 87.3 87.2 95.98 95.66 98.83 97.5 96.2 95.5
12/02/2022 13:32:22 85.74 87.11 89.11 88.5 87.3 87.2 94.53 95.25 98.83 97.5 96.2 95.5
12/02/2022 13:32:23 83.34 86.26 89.11 88.5 87.3 87.2 96.77 96.57 98.83 97.4 96.2 95.5
12/02/2022 13:32:24 85.41 85.41 89.11 88.5 87.3 87.2 98.7 98.16 98.83 97.4 96.2 95.5
12/02/2022 13:32:25 85.62 85.85 89.11 88.5 87.3 87.2 97.12 98.93 98.93 97.4 96.2 95.5
12/02/2022 13:32:26 86.11 86.05 88.55 88.4 87.3 87.2 94.78 97.2 98.93 97.4 96.2 95.5
12/02/2022 13:32:27 86.35 86.54 88.46 88.4 87.3 87.2 95.6 96.22 98.93 97.4 96.2 95.5
12/02/2022 13:32:28 85.55 86.56 88.46 88.4 87.3 87.2 95.12 96.06 98.93 97.4 96.2 95.5
12/02/2022 13:32:29 89.26 88.95 88.95 88.4 87.3 87.2 94.85 95.58 98.93 97.3 96.2 95.5
12/02/2022 13:32:30 83.19 88.64 88.95 88.4 87.3 87.2 94.54 95.22 98.93 97.3 96.2 95.5
12/02/2022 13:32:31 87.6 87.27 88.95 88.4 87.3 87.2 95.29 95.42 98.93 97.3 96.2 95.5
12/02/2022 13:32:32 88.79 88.4 88.95 88.4 87.3 87.2 96.37 96.22 98.93 97.3 96.2 95.5
12/02/2022 13:32:33 86.89 88.23 88.95 88.4 87.3 87.2 95.07 96.11 98.93 97.3 96.2 95.5
12/02/2022 13:32:34 84.23 87.6 88.95 88.4 87.3 87.2 94.42 95.67 98.93 97.3 96.2 95.5
12/02/2022 13:32:35 85.93 86.98 88.95 88.4 87.3 87.2 94.73 95.55 98.93 97.2 96.2 95.5
12/02/2022 13:32:36 90.34 89.4 89.4 88.4 87.3 87.2 94.8 95.23 98.93 97.2 96.2 95.5
12/02/2022 13:32:37 84.73 89.11 89.4 88.3 87.3 87.2 93.4 94.86 98.93 97.2 96.2 95.5
12/02/2022 13:32:38 83.8 87.08 89.4 88.3 87.3 87.2 94.1 94.49 98.93 97.2 96.2 95.5
12/02/2022 13:32:39 83.14 85.08 89.4 88.3 87.3 87.2 94.8 94.86 98.93 97.2 96.2 95.5
12/02/2022 13:32:40 87.61 86.79 89.4 88.3 87.3 87.2 95.9 95.87 98.93 97.1 96.3 95.5
12/02/2022 13:32:41 84.68 86.31 89.4 88.3 87.3 87.2 93.85 95.31 98.93 97.1 96.3 95.5
12/02/2022 13:32:42 82.6 85.61 89.4 88.3 87.3 87.2 93.35 94.67 98.93 97.1 96.3 95.5
12/02/2022 13:32:43 84.59 84.61 89.4 88.3 87.3 87.2 92.56 93.78 98.93 97.1 96.3 95.5
12/02/2022 13:32:44 83.48 84.57 89.4 88.3 87.3 87.2 90.31 93.28 98.93 97.1 96.3 95.5
12/02/2022 13:32:45 85.38 84.94 89.4 88.2 87.3 87.2 89.34 91.25 98.93 97 96.3 95.5
12/02/2022 13:32:46 86.62 86.61 89.4 88.2 87.3 87.2 95.48 94.25 98.93 97 96.3 95.5
12/02/2022 13:32:47 84.83 85.98 89.4 88.2 87.3 87.2 94.32 94.81 98.93 97 96.3 95.5
12/02/2022 13:32:48 85.9 85.96 89.4 88.2 87.3 87.2 93.78 94.47 98.93 97 96.3 95.5
12/02/2022 13:32:49 86.39 86.68 89.4 88.2 87.3 87.2 94.2 94.57 98.93 97 96.3 95.5
12/02/2022 13:32:50 82.3 85.82 89.4 88.2 87.3 87.2 92.64 94.23 98.93 96.9 96.3 95.5
12/02/2022 13:32:51 83.17 84.42 89.4 88.1 87.3 87.2 92.54 93.77 98.93 96.9 96.3 95.5
12/02/2022 13:32:52 83.81 83.73 89.4 88.1 87.3 87.2 92.82 93.34 98.93 96.9 96.3 95.5
12/02/2022 13:32:53 84.73 84.73 89.4 88.1 87.3 87.2 94.22 94.08 98.93 96.9 96.3 95.5
12/02/2022 13:32:54 83.77 84.72 89.4 88.1 87.3 87.2 94.73 94.92 98.93 96.8 96.3 95.5
12/02/2022 13:32:55 87.21 86.58 89.4 88.1 87.3 87.2 95.56 95.36 97.2 96.8 96.3 95.5
12/02/2022 13:32:56 86.12 86.76 89.4 88.1 87.3 87.2 94.46 95.47 96.22 96.8 96.3 95.5
12/02/2022 13:32:57 90.92 89.75 89.75 88.1 87.3 87.2 95.08 95.46 96.22 96.8 96.3 95.5
12/02/2022 13:32:58 90.78 91.1 91.1 88.1 87.3 87.2 94.63 95.54 96.22 96.7 96.3 95.5
12/02/2022 13:32:59 85.73 90.18 91.1 88.1 87.3 87.2 93.21 94.85 96.22 96.7 96.3 95.5
12/02/2022 13:33:00 85.13 88.12 91.1 88 87.3 87.2 89.5 93.31 96.22 96.7 96.3 95.5
12/02/2022 13:33:01 85.91 86.44 91.1 88 87.3 87.2 92.78 92.85 96.22 96.7 96.3 95.5
12/02/2022 13:33:02 79.75 86.22 91.1 88 87.3 87.2 92.38 93.02 96.11 96.6 96.3 95.5
12/02/2022 13:33:03 86.55 86.46 91.1 88 87.3 87.2 92.76 93.26 95.87 96.6 96.3 95.5
12/02/2022 13:33:04 81.6 86.49 91.1 87.9 87.3 87.2 92.4 93.25 95.87 96.6 96.3 95.5
12/02/2022 13:33:05 80.63 83.95 91.1 87.9 87.3 87.2 92.4 93.21 95.87 96.6 96.3 95.5
12/02/2022 13:33:06 80.51 82.18 91.1 87.9 87.3 87.2 92.26 93.12 95.87 96.6 96.3 95.5
12/02/2022 13:33:07 83.66 83.39 91.1 87.9 87.3 87.2 92.6 93.3 95.87 96.6 96.3 95.5
12/02/2022 13:33:08 86.93 86.34 91.1 87.9 87.3 87.2 93.43 93.56 95.87 96.6 96.3 95.5
12/02/2022 13:33:09 86.6 87.06 91.1 87.9 87.3 87.2 93.3 94.01 95.87 96.6 96.3 95.5
12/02/2022 13:33:10 84.6 86.23 91.1 87.9 87.3 87.2 92.9 93.8 95.54 96.6 96.3 95.5
12/02/2022 13:33:11 83.54 85.36 91.1 87.9 87.3 87.2 92.27 93.35 95.54 96.5 96.3 95.5
12/02/2022 13:33:12 84.37 84.7 91.1 87.9 87.3 87.2 92.8 93.52 95.54 96.5 96.3 95.5
12/02/2022 13:33:13 84.31 84.52 91.1 87.9 87.3 87.2 93 93.65 95.54 96.5 96.3 95.5
12/02/2022 13:33:14 87.1 87.6 91.1 87.9 87.3 87.2 93.28 93.88 95.54 96.5 96.3 95.5
12/02/2022 13:33:15 84.08 85.59 91.1 87.9 87.3 87.2 91.35 93.4 95.54 96.5 96.3 95.5
12/02/2022 13:33:16 82.84 84.67 91.1 87.9 87.3 87.2 86.59 91.53 95.54 96.5 96.3 95.5
12/02/2022 13:33:17 82.8 84.03 91.1 87.9 87.3 87.2 94.05 93.02 95.54 96.4 96.3 95.5
12/02/2022 13:33:18 83.33 83.57 91.1 87.9 87.3 87.2 92.98 93.32 95.54 96.4 96.3 95.5
12/02/2022 13:33:19 85.38 85.47 91.1 87.9 87.3 87.2 92.84 93.64 95.54 96.4 96.3 95.5
12/02/2022 13:33:20 83.55 84.58 91.1 87.9 87.3 87.2 92.67 93.44 95.54 96.4 96.3 95.5
12/02/2022 13:33:21 81.55 83.87 91.1 87.9 87.3 87.2 92.55 93.44 95.54 96.4 96.3 95.5
12/02/2022 13:33:22 77.78 82.47 91.1 87.9 87.3 87.2 92.17 93.24 95.54 96.4 96.3 95.5
12/02/2022 13:33:23 80.7 81.15 91.1 87.9 87.3 87.2 92.39 93.15 95.54 96.4 96.3 95.5
12/02/2022 13:33:24 84.22 83.18 91.1 87.9 87.3 87.2 92.84 93.44 95.54 96.4 96.3 95.5
12/02/2022 13:33:25 84.56 84.65 91.1 87.9 87.3 87.2 92.83 93.55 95.54 96.4 96.3 95.5
12/02/2022 13:33:26 87.37 86.42 91.1 87.9 87.3 87.2 93.8 93.66 95.54 96.4 96.3 95.5
12/02/2022 13:33:27 90.27 89.63 91.1 87.9 87.3 87.2 94.59 94.65 95.54 96.3 96.3 95.5
12/02/2022 13:33:28 88.68 90.07 90.18 87.9 87.3 87.2 93.64 94.81 94.85 96.3 96.3 95.5
12/02/2022 13:33:29 86.56 88.76 90.07 87.9 87.3 87.2 92.99 94.16 94.81 96.3 96.3 95.5
12/02/2022 13:33:30 86.02 86.99 90.07 87.9 87.3 87.2 92.72 93.83 94.81 96.3 96.3 95.5
12/02/2022 13:33:31 83.37 86.69 90.07 87.9 87.3 87.2 84.33 92.18 94.81 96.3 96.3 95.5
12/02/2022 13:33:32 85.99 86.44 90.07 87.9 87.3 87.2 89.59 90.17 94.81 96.3 96.3 95.5
12/02/2022 13:33:33 80.4 86.02 90.07 87.9 87.3 87.2 83.78 89.75 94.81 96.2 96.3 95.5
12/02/2022 13:33:34 76.2 83.5 90.07 87.8 87.3 87.2 79.51 87.12 94.81 96.2 96.3 95.5
12/02/2022 13:33:35 80.72 80.82 90.07 87.8 87.3 87.2 94.42 92.73 94.81 96.2 96.3 95.5
12/02/2022 13:33:36 82.63 82.4 90.07 87.8 87.3 87.2 96.58 95.69 95.69 96.2 96.3 95.5
12/02/2022 13:33:37 82.57 83.27 90.07 87.8 87.3 87.2 96.85 97.36 97.36 96.2 96.3 95.5
12/02/2022 13:33:38 81.46 82.77 90.07 87.8 87.3 87.2 95.08 96.1 97.36 96.2 96.3 95.5
12/02/2022 13:33:39 83.12 82.88 90.07 87.8 87.3 87.2 99.22 98.54 98.54 96.2 96.3 95.5
12/02/2022 13:33:40 80.89 82.76 90.07 87.8 87.3 87.2 96.95 98.28 98.54 96.2 96.3 95.5
12/02/2022 13:33:41 85.29 84.88 90.07 87.8 87.3 87.2 98.42 98.83 98.83 96.2 96.3 95.5
12/02/2022 13:33:42 81.04 84.54 90.07 87.8 87.3 87.2 95.01 97.88 98.83 96.2 96.3 95.5
12/02/2022 13:33:43 81.44 82.48 90.07 87.8 87.3 87.2 95.61 96.37 98.83 96.2 96.3 95.5
12/02/2022 13:33:44 81.75 82.16 90.07 87.8 87.3 87.2 98.27 97.96 98.83 96.3 96.3 95.5
12/02/2022 13:33:45 80.13 82.12 90.07 87.8 87.3 87.2 94.94 97.93 98.83 96.3 96.4 95.5
12/02/2022 13:33:46 79.72 81.04 90.07 87.8 87.3 87.2 95.12 96.51 98.83 96.3 96.4 95.5
12/02/2022 13:33:47 83.68 82.99 90.07 87.8 87.3 87.2 99.36 98.4 98.83 96.3 96.4 95.5
12/02/2022 13:33:48 87.74 86.26 90.07 87.8 87.3 87.2 99.08 98.98 98.98 96.3 96.4 95.5
12/02/2022 13:33:49 82.97 86.26 90.07 87.8 87.3 87.2 98.55 99.52 99.52 96.4 96.4 95.5
12/02/2022 13:33:50 81.63 84.23 90.07 87.8 87.3 87.2 95.29 98.43 99.52 96.4 96.4 95.5
12/02/2022 13:33:51 79.83 82.8 90.07 87.8 87.3 87.2 95.06 96.84 99.52 96.4 96.4 95.5
12/02/2022 13:33:52 84.89 84.22 90.07 87.8 87.3 87.2 98.32 98.05 99.52 96.4 96.4 95.5
12/02/2022 13:33:53 82.53 84.48 90.07 87.8 87.3 87.2 94.89 97.68 99.52 96.4 96.4 95.5
12/02/2022 13:33:54 83.04 83.29 90.07 87.8 87.3 87.2 97.1 97.18 99.52 96.4 96.4 95.5
12/02/2022 13:33:55 84.73 84.34 90.07 87.8 87.3 87.2 99.14 98.93 99.52 96.5 96.4 95.6
12/02/2022 13:33:56 85.21 85.18 90.07 87.8 87.3 87.2 98.29 98.75 99.52 96.5 96.4 95.6
12/02/2022 13:33:57 84.11 84.78 90.07 87.8 87.3 87.2 96.91 98.92 99.52 96.5 96.4 95.6
12/02/2022 13:33:58 90.58 90.1 90.1 87.8 87.3 87.2 96.61 97.07 99.52 96.5 96.4 95.6
12/02/2022 13:33:59 90.23 91.67 91.67 87.8 87.3 87.2 97.02 97.45 99.52 96.5 96.4 95.6
12/02/2022 13:34:00 84.24 89.42 91.67 87.8 87.3 87.2 97.91 98.24 99.52 96.5 96.4 95.6
12/02/2022 13:34:01 82.5 87 91.67 87.8 87.3 87.2 94.72 97.42 99.52 96.5 96.4 95.6
12/02/2022 13:34:02 83.14 84.66 91.67 87.8 87.3 87.2 97.25 97.3 99.52 96.5 96.4 95.6
12/02/2022 13:34:03 84.84 85.02 91.67 87.8 87.3 87.2 99.5 98.64 99.52 96.6 96.4 95.6
12/02/2022 13:34:04 83.44 84.33 91.67 87.8 87.3 87.2 96.41 98.64 99.52 96.6 96.4 95.6
12/02/2022 13:34:05 87.63 87.48 91.67 87.8 87.3 87.2 90.28 97.08 99.52 96.6 96.4 95.6
12/02/2022 13:34:06 87.04 87.09 91.67 87.8 87.3 87.2 95.87 95.56 99.52 96.6 96.4 95.6
12/02/2022 13:34:07 88.43 87.91 91.67 87.8 87.3 87.2 97.35 96.8 99.52 96.6 96.4 95.6
12/02/2022 13:34:08 89.6 89.05 91.67 87.8 87.3 87.2 98.06 98.1 99.52 96.6 96.4 95.6
12/02/2022 13:34:09 95.14 93.8 93.8 87.8 87.4 87.2 98.12 98.2 99.52 96.6 96.4 95.6
12/02/2022 13:34:10 95.04 95.04 95.04 87.9 87.4 87.2 99.49 99.18 99.52 96.6 96.4 95.6
12/02/2022 13:34:11 101.36 100.52 100.52 88.2 87.5 87.2 102.8 102.08 102.08 96.7 96.5 95.6
12/02/2022 13:34:12 91.08 100.3 100.52 88.2 87.5 87.2 100.18 102.09 102.09 96.7 96.5 95.6
12/02/2022 13:34:13 101.19 100.97 100.97 88.4 87.6 87.3 101.52 101.91 102.09 96.8 96.5 95.6
12/02/2022 13:34:14 100.54 102.94 102.94 88.6 87.7 87.3 101.03 103.11 103.11 96.8 96.5 95.6
12/02/2022 13:34:15 90.42 99.73 102.94 88.6 87.7 87.3 97.34 100.8 103.11 96.8 96.5 95.6
12/02/2022 13:34:16 90.09 96.42 102.94 88.6 87.7 87.3 98.11 99.74 103.11 96.8 96.5 95.6
12/02/2022 13:34:17 93.53 93.85 102.94 88.6 87.7 87.3 97.04 98.09 103.11 96.8 96.5 95.6
12/02/2022 13:34:18 90.62 93.73 102.94 88.6 87.8 87.3 98.46 98.23 103.11 96.8 96.5 95.6
12/02/2022 13:34:19 84.47 91.91 102.94 88.6 87.8 87.3 99.77 99.39 103.11 96.9 96.5 95.6
12/02/2022 13:34:20 89.69 89.76 102.94 88.6 87.8 87.3 98.2 99.46 103.11 96.9 96.5 95.6
12/02/2022 13:34:21 87.75 90.24 102.94 88.6 87.8 87.3 89.3 98.44 103.11 96.9 96.5 95.6
12/02/2022 13:34:22 80.3 88.06 102.94 88.6 87.8 87.3 88.43 94.89 103.11 96.9 96.5 95.6
12/02/2022 13:34:23 81.68 84.71 102.94 88.6 87.8 87.3 86.78 91.8 103.11 96.9 96.5 95.6
12/02/2022 13:34:24 86.61 86.07 102.94 88.6 87.8 87.3 88.6 89.48 103.11 96.9 96.5 95.6
12/02/2022 13:34:25 83.27 85.97 102.94 88.6 87.8 87.3 87.85 89.13 103.11 96.8 96.5 95.6
12/02/2022 13:34:26 81.29 84.54 102.94 88.6 87.8 87.3 92.75 91.71 103.11 96.8 96.5 95.6
12/02/2022 13:34:27 84.84 84.56 102.94 88.6 87.8 87.3 92.2 92.07 103.11 96.8 96.5 95.6
12/02/2022 13:34:28 82.5 83.98 102.94 88.6 87.8 87.3 92.12 92.24 103.11 96.8 96.5 95.6
12/02/2022 13:34:29 84.62 85.11 102.94 88.5 87.8 87.3 86.04 92.13 103.11 96.8 96.5 95.6
12/02/2022 13:34:30 77.82 83.53 102.94 88.5 87.8 87.3 83.47 89.4 103.11 96.8 96.5 95.6
12/02/2022 13:34:31 80.49 81.16 102.94 88.5 87.7 87.3 86.11 86.79 103.11 96.8 96.5 95.6
12/02/2022 13:34:32 87.47 87.19 102.94 88.5 87.7 87.3 88.56 88.64 103.11 96.8 96.5 95.6
12/02/2022 13:34:33 88.53 88.45 102.94 88.5 87.7 87.3 90.62 90.08 103.11 96.8 96.5 95.6
12/02/2022 13:34:34 84.12 88 102.94 88.5 87.7 87.3 92.66 91.78 103.11 96.8 96.5 95.6
12/02/2022 13:34:35 80.44 85.91 102.94 88.5 87.7 87.3 91.91 91.86 103.11 96.7 96.5 95.6
12/02/2022 13:34:36 84.92 84.92 102.94 88.5 87.7 87.3 91.81 92.4 103.11 96.7 96.5 95.6
12/02/2022 13:34:37 78.72 84.41 102.94 88.5 87.7 87.3 84.29 91.65 103.11 96.7 96.5 95.6
12/02/2022 13:34:38 81.22 81.96 102.94 88.4 87.7 87.3 86.25 88.62 103.11 96.7 96.5 95.6
12/02/2022 13:34:39 77.12 81.52 102.94 88.4 87.7 87.3 85.76 87.44 103.11 96.6 96.5 95.6
12/02/2022 13:34:40 80.34 80.71 102.94 88.4 87.7 87.3 84.05 86.45 103.11 96.6 96.5 95.6
12/02/2022 13:34:41 84.07 83.65 102.94 88.4 87.7 87.3 89.39 88.95 103.11 96.5 96.5 95.6
12/02/2022 13:34:42 85.73 85.04 102.94 88.4 87.7 87.3 93.13 91.95 103.11 96.5 96.5 95.6
12/02/2022 13:34:43 82.36 85.08 102.94 88.4 87.7 87.3 91.89 92.09 103.11 96.4 96.5 95.6
12/02/2022 13:34:44 89.5 89.07 99.73 88.4 87.7 87.3 93.35 93.24 100.8 96.4 96.5 95.6
12/02/2022 13:34:45 85.82 87.73 96.42 88.4 87.7 87.3 93.17 93.12 99.74 96.4 96.5 95.6
12/02/2022 13:34:46 87.06 87.33 93.85 88.4 87.7 87.3 96.02 95.16 99.46 96.4 96.5 95.6
12/02/2022 13:34:47 85.31 86.91 93.73 88.4 87.7 87.3 93.69 95.15 99.46 96.3 96.5 95.6
12/02/2022 13:34:48 85.02 86.48 91.91 88.3 87.7 87.3 90.36 94.04 99.46 96.3 96.5 95.6
12/02/2022 13:34:49 86.34 86.3 90.24 88.3 87.7 87.3 89.6 92.02 99.46 96.2 96.5 95.6
12/02/2022 13:34:50 80.86 86.18 90.24 88.3 87.7 87.3 86.76 90.71 98.44 96.1 96.5 95.6
12/02/2022 13:34:51 80.01 83.52 89.07 88.3 87.7 87.3 85.64 88.62 95.16 96.1 96.5 95.6
12/02/2022 13:34:52 85.63 84.9 89.07 88.3 87.7 87.3 87.68 87.71 95.16 96 96.5 95.6
12/02/2022 13:34:53 83.9 85.18 89.07 88.3 87.7 87.3 85.96 87.66 95.16 96 96.5 95.6
12/02/2022 13:34:54 77.03 84.1 89.07 88.2 87.7 87.3 82.04 86.45 95.16 96 96.5 95.6
12/02/2022 13:34:55 89.17 88.23 89.07 88.2 87.7 87.3 90.16 89.28 95.16 96 96.5 95.6
12/02/2022 13:34:56 89.13 89.74 89.74 88.2 87.7 87.3 89.7 90.35 95.16 95.9 96.5 95.6
12/02/2022 13:34:57 89.6 90.77 90.77 88.3 87.7 87.3 90.86 91.43 95.16 95.8 96.5 95.6
12/02/2022 13:34:58 88.12 89.3 90.77 88.2 87.7 87.3 88.59 90.38 95.16 95.8 96.5 95.6
12/02/2022 13:34:59 89.1 89.23 90.77 88.2 87.7 87.3 90.56 90.62 95.16 95.7 96.5 95.6
12/02/2022 13:35:00 88.32 89.42 90.77 88.2 87.7 87.3 88.4 90.63 95.16 95.7 96.5 95.6
12/02/2022 13:35:01 84.9 88.5 90.77 88.2 87.7 87.3 85.69 89.21 95.16 95.7 96.5 95.6
12/02/2022 13:35:02 79.77 86.87 90.77 88.2 87.7 87.3 85.24 87.59 95.16 95.6 96.5 95.6
12/02/2022 13:35:03 77.17 83.64 90.77 88.2 87.7 87.3 84.6 86.24 95.16 95.6 96.5 95.6
12/02/2022 13:35:04 81.81 82.02 90.77 88.1 87.7 87.3 83.8 85.26 95.16 95.5 96.5 95.6
12/02/2022 13:35:05 78.42 81.59 90.77 88.1 87.7 87.3 80.72 84.45 95.16 95.4 96.5 95.6
12/02/2022 13:35:06 74.49 79.69 90.77 88.1 87.7 87.3 77.49 82.36 95.16 95.3 96.5 95.6
12/02/2022 13:35:07 75.45 77.25 90.77 88.1 87.7 87.3 78.73 80 95.16 95.3 96.5 95.6
12/02/2022 13:35:08 77.82 77.43 90.77 88 87.7 87.3 80.15 79.99 95.16 95.2 96.5 95.6
12/02/2022 13:35:09 78.57 78.41 90.77 88 87.6 87.3 79.53 79.96 95.16 95.2 96.5 95.6
12/02/2022 13:35:10 81.01 80.29 90.77 88 87.6 87.3 82.29 81.71 95.16 95.2 96.5 95.6
12/02/2022 13:35:11 82.09 81.68 90.77 88 87.6 87.3 83.63 83.27 95.16 95.1 96.5 95.6
12/02/2022 13:35:12 80.6 82.3 90.77 88 87.6 87.3 82.03 83.75 95.16 95.1 96.5 95.6
12/02/2022 13:35:13 80.31 81.77 90.77 88 87.6 87.3 81.52 83.16 95.16 95 96.5 95.6
12/02/2022 13:35:14 76.95 80.14 90.77 88 87.6 87.3 78.97 81.44 95.16 95 96.5 95.6
12/02/2022 13:35:15 76.76 78.54 90.77 87.9 87.6 87.3 80.25 80.78 95.16 94.9 96.5 95.6
12/02/2022 13:35:16 77.54 77.71 90.77 87.9 87.6 87.3 91.27 90.36 95.15 94.9 96.5 95.6
12/02/2022 13:35:17 86.34 85.11 90.77 87.9 87.6 87.3 95.73 94.57 94.57 94.9 96.5 95.6
12/02/2022 13:35:18 81.38 85 90.77 87.9 87.6 87.3 97.82 97.33 97.33 94.9 96.5 95.6
12/02/2022 13:35:19 81.84 83.03 90.77 87.9 87.6 87.3 94.66 96.75 97.33 94.8 96.5 95.6
12/02/2022 13:35:20 86.63 85.83 90.77 87.9 87.6 87.3 97.96 97.67 97.67 94.8 96.6 95.6
12/02/2022 13:35:21 89.24 88.46 90.77 87.9 87.6 87.3 99.41 99 99 94.8 96.6 95.6
12/02/2022 13:35:22 92.47 91.32 91.32 87.9 87.7 87.3 99.38 99.43 99.43 94.8 96.6 95.6
12/02/2022 13:35:23 87.7 91.16 91.32 87.9 87.7 87.3 96.56 99.52 99.52 94.8 96.6 95.6
12/02/2022 13:35:24 85.43 89.28 91.32 87.9 87.7 87.3 95.94 97.83 99.52 94.8 96.6 95.6
12/02/2022 13:35:25 80.26 87.54 91.32 87.8 87.6 87.3 95.92 96.71 99.52 94.8 96.6 95.6
12/02/2022 13:35:26 82.3 84.52 91.32 87.8 87.6 87.3 97.81 97.95 99.52 94.8 96.6 95.6
12/02/2022 13:35:27 87.87 86.97 91.32 87.8 87.6 87.3 95.68 97.14 99.52 94.8 96.6 95.6
12/02/2022 13:35:28 86.2 87.07 91.32 87.8 87.6 87.3 97.93 97.7 99.52 94.7 96.6 95.6
12/02/2022 13:35:29 88.67 89.45 91.32 87.8 87.7 87.3 99.39 98.84 99.52 94.7 96.6 95.6
12/02/2022 13:35:30 85.63 87.34 91.32 87.8 87.7 87.3 99.78 99.63 99.63 94.7 96.6 95.6
12/02/2022 13:35:31 82.66 86.1 91.32 87.8 87.7 87.3 95.94 99.49 99.63 94.7 96.6 95.6
12/02/2022 13:35:32 84.08 84.85 91.32 87.8 87.6 87.3 95.27 97.61 99.63 94.7 96.6 95.6
12/02/2022 13:35:33 83.85 84.83 91.32 87.8 87.6 87.3 96.21 96.54 99.63 94.7 96.6 95.6
12/02/2022 13:35:34 83.63 85.11 91.32 87.8 87.6 87.3 97.62 97.96 99.63 94.7 96.6 95.6
12/02/2022 13:35:35 81.41 83.16 91.32 87.7 87.7 87.3 94.93 96.61 99.63 94.7 96.6 95.6
12/02/2022 13:35:36 83.95 83.38 91.32 87.7 87.7 87.3 99.34 98.65 99.63 94.6 96.6 95.6
12/02/2022 13:35:37 80.88 83.44 91.32 87.7 87.7 87.3 97.28 98.73 99.63 94.6 96.6 95.6
12/02/2022 13:35:38 82.48 82.45 91.32 87.7 87.7 87.3 98.54 98.92 99.63 94.6 96.6 95.6
12/02/2022 13:35:39 82.06 82.86 91.32 87.7 87.6 87.3 95.01 98.19 99.63 94.6 96.6 95.6
12/02/2022 13:35:40 80.28 81.92 91.32 87.7 87.6 87.3 95.3 96.59 99.63 94.6 96.6 95.6
12/02/2022 13:35:41 82.68 82.63 91.32 87.7 87.6 87.3 98.07 97.8 99.63 94.6 96.6 95.6
12/02/2022 13:35:42 80.25 82.81 91.32 87.6 87.6 87.3 95.06 97.89 99.63 94.6 96.6 95.6
12/02/2022 13:35:43 90.15 89.12 91.32 87.7 87.6 87.3 95.92 96.49 99.63 94.6 96.6 95.6
12/02/2022 13:35:44 88.21 89.98 91.32 87.7 87.7 87.3 99.42 98.46 99.63 94.7 96.6 95.6
12/02/2022 13:35:45 85.32 88.13 91.32 87.7 87.7 87.3 98.64 98.68 99.63 94.7 96.6 95.6
12/02/2022 13:35:46 80.76 86.75 91.32 87.7 87.7 87.3 89.36 98.68 99.63 94.7 96.6 95.6
12/02/2022 13:35:47 79.92 83.81 91.32 87.7 87.7 87.3 89.89 94.94 99.63 94.7 96.6 95.6
12/02/2022 13:35:48 81.48 81.84 91.32 87.7 87.6 87.3 96.51 95.7 99.63 94.7 96.6 95.6
12/02/2022 13:35:49 81.2 81.9 91.32 87.7 87.6 87.3 97.78 97.47 99.63 94.8 96.6 95.6
12/02/2022 13:35:50 79.14 81.58 91.32 87.7 87.6 87.3 94.95 97.43 99.63 94.8 96.6 95.6
12/02/2022 13:35:51 79.82 80.32 91.32 87.7 87.6 87.3 94.83 96.2 99.63 94.8 96.6 95.6
12/02/2022 13:35:52 81.91 81.59 91.16 87.6 87.6 87.3 98.4 97.7 99.63 94.8 96.6 95.6
12/02/2022 13:35:53 85.91 84.91 89.98 87.6 87.6 87.3 99.33 99.05 99.63 94.8 96.6 95.7
12/02/2022 13:35:54 84.44 85.24 89.98 87.6 87.6 87.3 97.75 99.27 99.63 94.9 96.6 95.7
12/02/2022 13:35:55 81.04 84.34 89.98 87.6 87.6 87.3 95.11 97.67 99.63 94.9 96.5 95.7
12/02/2022 13:35:56 82.9 83.41 89.98 87.6 87.6 87.3 96.34 96.57 99.63 94.9 96.5 95.7
12/02/2022 13:35:57 82.43 82.93 89.98 87.6 87.6 87.3 97.72 97.78 99.63 94.9 96.5 95.7
12/02/2022 13:35:58 79.72 82.75 89.98 87.6 87.6 87.3 94.81 97.24 99.63 94.9 96.5 95.7
12/02/2022 13:35:59 80.99 81.27 89.98 87.6 87.6 87.3 96.41 96.59 99.63 94.9 96.5 95.7
12/02/2022 13:36:00 86.11 85.06 89.98 87.6 87.6 87.3 98.58 98.11 99.49 95 96.5 95.7
12/02/2022 13:36:01 83.86 85.14 89.98 87.5 87.6 87.3 99.59 99.11 99.27 95 96.5 95.7
12/02/2022 13:36:02 79.89 84.33 89.98 87.5 87.6 87.3 93.3 99.13 99.27 95 96.5 95.7
12/02/2022 13:36:03 78.87 81.95 89.98 87.5 87.6 87.3 94.25 96.13 99.27 95 96.5 95.7
12/02/2022 13:36:04 79.21 80.43 89.98 87.5 87.6 87.3 96.81 96.26 99.27 95 96.5 95.7
12/02/2022 13:36:05 81.03 81.21 89.98 87.5 87.6 87.3 97.98 98.02 99.27 95 96.5 95.7
12/02/2022 13:36:06 80.07 80.4 89.98 87.5 87.6 87.3 95 97.22 99.27 95 96.5 95.7
12/02/2022 13:36:07 80.82 80.92 89.98 87.5 87.6 87.3 97.19 97 99.27 95.1 96.5 95.7
12/02/2022 13:36:08 83.64 82.93 89.98 87.4 87.6 87.3 99.37 98.72 99.27 95.1 96.5 95.7
12/02/2022 13:36:09 84.36 84.01 89.98 87.4 87.6 87.3 99.83 99.51 99.51 95.1 96.5 95.7
12/02/2022 13:36:10 85.48 85.15 89.98 87.4 87.6 87.3 95.18 99.45 99.51 95.1 96.5 95.7
12/02/2022 13:36:11 80.97 85.29 89.98 87.4 87.6 87.3 96.02 97.41 99.51 95.2 96.5 95.7
12/02/2022 13:36:12 79.93 82.9 89.98 87.4 87.6 87.3 96.1 96.81 99.51 95.2 96.5 95.7
12/02/2022 13:36:13 81 82.16 89.98 87.4 87.6 87.3 97.91 98.16 99.51 95.2 96.5 95.7
12/02/2022 13:36:14 87.2 86.17 88.13 87.4 87.6 87.3 95.43 96.96 99.51 95.2 96.5 95.7
12/02/2022 13:36:15 81.44 84.58 86.75 87.4 87.6 87.3 98.04 97.53 99.51 95.2 96.5 95.7
12/02/2022 13:36:16 84.63 84.09 86.17 87.4 87.6 87.3 100.17 99.54 99.54 95.2 96.5 95.7
12/02/2022 13:36:17 83.05 84.15 86.17 87.4 87.6 87.3 98.79 99.73 99.73 95.3 96.5 95.7
12/02/2022 13:36:18 80.2 83.33 86.17 87.3 87.6 87.3 94.95 98.91 99.73 95.3 96.5 95.7
12/02/2022 13:36:19 77.36 81.64 86.17 87.3 87.6 87.3 92.7 96.83 99.73 95.3 96.5 95.7
12/02/2022 13:36:20 78.11 79.5 86.17 87.3 87.6 87.3 94.27 95.4 99.73 95.3 96.5 95.7
12/02/2022 13:36:21 77.81 78.92 86.17 87.3 87.6 87.3 94.19 95.12 99.73 95.3 96.5 95.7
12/02/2022 13:36:22 78.03 78.6 86.17 87.3 87.6 87.3 93.85 95.01 99.73 95.3 96.5 95.7
12/02/2022 13:36:23 78.12 78.42 86.17 87.2 87.6 87.3 92.91 94.36 99.73 95.3 96.5 95.7
12/02/2022 13:36:24 78.67 78.42 86.17 87.2 87.6 87.3 92.63 93.65 99.73 95.3 96.5 95.7
12/02/2022 13:36:25 81.12 80.76 86.17 87.2 87.6 87.3 91.95 92.92 99.73 95.3 96.5 95.7
12/02/2022 13:36:26 78.27 80.79 86.17 87.2 87.6 87.3 90.17 92.28 99.73 95.3 96.5 95.7
12/02/2022 13:36:27 83.61 83.21 86.17 87.2 87.6 87.3 88.47 91.21 99.73 95.3 96.5 95.7
12/02/2022 13:36:28 77.98 81.78 86.17 87.2 87.6 87.3 85.44 89.71 99.73 95.3 96.5 95.7
12/02/2022 13:36:29 79.76 80.72 86.17 87.2 87.6 87.3 85.43 87.62 99.73 95.3 96.5 95.7
12/02/2022 13:36:30 77 79.4 86.17 87.1 87.6 87.3 83.16 86.27 99.73 95.3 96.5 95.7
12/02/2022 13:36:31 76.72 78.09 86.17 87.1 87.5 87.3 81.43 84.61 99.73 95.3 96.5 95.7
12/02/2022 13:36:32 84.71 83.55 86.17 87.1 87.6 87.3 86.01 85.37 99.73 95.3 96.5 95.7
12/02/2022 13:36:33 83.96 84.39 86.17 87.1 87.6 87.3 86.58 86.16 99.73 95.2 96.4 95.7
12/02/2022 13:36:34 79.56 83.65 86.17 87 87.5 87.3 85.07 86.1 99.73 95.2 96.4 95.7
12/02/2022 13:36:35 82.16 82.72 86.17 87 87.5 87.3 87.05 86.91 99.73 95.2 96.4 95.7
12/02/2022 13:36:36 79.22 82.69 86.17 87 87.5 87.3 89.57 89.28 99.73 95.2 96.4 95.7
12/02/2022 13:36:37 82.44 82.4 86.17 86.9 87.5 87.3 92.99 91.97 99.73 95.2 96.4 95.7
12/02/2022 13:36:38 83.18 83.63 86.17 86.9 87.5 87.3 91.62 92.38 99.73 95.2 96.4 95.7
12/02/2022 13:36:39 75.71 83.6 86.17 86.9 87.5 87.3 84.67 91.5 99.73 95.2 96.4 95.7
12/02/2022 13:36:40 80.33 80.97 86.17 86.9 87.5 87.3 86.69 88.53 99.73 95.2 96.4 95.7
12/02/2022 13:36:41 82.35 82.59 86.17 86.9 87.5 87.3 87.37 87.89 99.73 95.2 96.4 95.7
12/02/2022 13:36:42 82.49 83.23 86.17 86.9 87.5 87.3 87.32 87.76 99.73 95.2 96.4 95.7
12/02/2022 13:36:43 80.05 82.28 86.17 86.8 87.5 87.3 86.03 87.24 99.73 95.2 96.4 95.7
12/02/2022 13:36:44 76.69 80.42 84.58 86.8 87.5 87.3 90.5 89.98 99.73 95.2 96.4 95.7
12/02/2022 13:36:45 79 79.03 84.39 86.8 87.5 87.3 93.08 92.19 99.73 95.1 96.4 95.7
12/02/2022 13:36:46 75.78 78.89 84.39 86.8 87.5 87.3 90.04 92.49 99.73 95.1 96.4 95.7
12/02/2022 13:36:47 76.27 77.19 84.39 86.8 87.5 87.3 84.75 90.53 98.91 95.1 96.4 95.7
12/02/2022 13:36:48 76.8 77.13 84.39 86.7 87.5 87.3 86 87.87 96.83 95.1 96.4 95.7
12/02/2022 13:36:49 79.84 79.29 84.39 86.7 87.5 87.3 87.31 87.28 95.4 95.1 96.4 95.7
12/02/2022 13:36:50 75.41 78.66 84.39 86.7 87.5 87.3 85.63 87.09 95.12 95.1 96.4 95.7
12/02/2022 13:36:51 77.26 77.61 84.39 86.7 87.5 87.3 85.48 86.11 95.01 95.1 96.4 95.7
12/02/2022 13:36:52 79.59 79.01 84.39 86.7 87.5 87.3 91.5 90.5 94.36 95.1 96.4 95.7
12/02/2022 13:36:53 80.19 80.18 84.39 86.7 87.5 87.3 92.92 92.2 93.65 95.1 96.4 95.7
12/02/2022 13:36:54 74.26 80.2 84.39 86.6 87.5 87.3 88.06 92.37 92.92 95.1 96.4 95.7
12/02/2022 13:36:55 74.08 77.23 84.39 86.6 87.5 87.3 84.04 89.72 92.49 95.1 96.4 95.7
12/02/2022 13:36:56 81.58 80.73 84.39 86.6 87.5 87.2 87.38 87.46 92.49 95.1 96.4 95.7
12/02/2022 13:36:57 90.54 89.98 89.98 86.6 87.5 87.2 91.1 90.66 92.49 95.1 96.4 95.7
12/02/2022 13:36:58 78.73 87.6 89.98 86.6 87.5 87.2 86.68 89.55 92.49 95.1 96.4 95.7
12/02/2022 13:36:59 79.55 84.09 89.98 86.6 87.5 87.2 86.5 87.86 92.49 95.1 96.4 95.7
12/02/2022 13:37:00 83.62 83.52 89.98 86.6 87.5 87.2 92.76 91.51 92.49 95 96.4 95.7
12/02/2022 13:37:01 83.86 84.54 89.98 86.6 87.5 87.2 93.14 92.56 92.56 95 96.4 95.7
12/02/2022 13:37:02 77.17 83.01 89.98 86.6 87.5 87.2 85.66 92.56 92.56 95 96.4 95.7
12/02/2022 13:37:03 80.48 81.06 89.98 86.6 87.5 87.2 85.94 89.5 92.56 95 96.4 95.7
12/02/2022 13:37:04 78.86 80.23 89.98 86.6 87.5 87.2 87.51 87.63 92.56 95 96.4 95.7
12/02/2022 13:37:05 79.24 80.09 89.98 86.6 87.5 87.2 87.55 87.65 92.56 95 96.4 95.7
12/02/2022 13:37:06 84.54 84.12 89.98 86.6 87.5 87.2 87.37 88.09 92.56 95 96.4 95.7
12/02/2022 13:37:07 79.8 82.93 89.98 86.5 87.5 87.2 87.74 87.92 92.56 94.9 96.4 95.7
12/02/2022 13:37:08 79.9 81.34 89.98 86.5 87.5 87.2 93.03 91.6 92.56 94.9 96.4 95.7
12/02/2022 13:37:09 79.09 80.32 89.98 86.5 87.5 87.2 92.23 92.36 92.56 94.9 96.4 95.7
12/02/2022 13:37:10 78 79.48 89.98 86.5 87.5 87.2 85.67 91.81 92.56 94.9 96.4 95.7
12/02/2022 13:37:11 78.23 79.25 89.98 86.5 87.5 87.2 85.64 89.1 92.56 94.9 96.4 95.7
12/02/2022 13:37:12 79.04 78.73 89.98 86.5 87.5 87.2 87.98 87.83 92.56 94.9 96.4 95.7
12/02/2022 13:37:13 78.24 78.61 89.98 86.5 87.5 87.2 88.45 88.42 92.56 94.9 96.4 95.7
12/02/2022 13:37:14 77.68 78.49 89.98 86.5 87.4 87.2 86.79 88.14 92.56 94.8 96.4 95.7
12/02/2022 13:37:15 77.86 78.17 89.98 86.5 87.4 87.2 88.72 88.72 92.56 94.8 96.4 95.7
12/02/2022 13:37:16 80.72 79.9 89.98 86.5 87.4 87.2 93.05 91.88 92.56 94.8 96.4 95.7
12/02/2022 13:37:17 78.61 80 89.98 86.4 87.4 87.2 91.55 92.46 92.56 94.8 96.4 95.7
12/02/2022 13:37:18 80.33 79.97 89.98 86.4 87.4 87.2 85.72 91.31 92.56 94.8 96.4 95.7
12/02/2022 13:37:19 76.07 79.88 89.98 86.4 87.4 87.2 83.53 88.7 92.56 94.8 96.4 95.7
12/02/2022 13:37:20 78.69 78.43 89.98 86.4 87.4 87.2 86.64 86.8 92.56 94.7 96.4 95.7
12/02/2022 13:37:21 81.15 80.29 89.98 86.4 87.4 87.2 90.72 90.03 92.56 94.7 96.4 95.7
12/02/2022 13:37:22 75.94 80.41 89.98 86.4 87.4 87.2 90.82 91.49 92.56 94.7 96.4 95.7
12/02/2022 13:37:23 79.64 79.27 89.98 86.4 87.4 87.2 94.57 93.6 93.6 94.7 96.4 95.7
12/02/2022 13:37:24 80.54 80.28 89.98 86.4 87.4 87.2 95.41 94.99 94.99 94.7 96.4 95.7
12/02/2022 13:37:25 79.98 80.22 89.98 86.4 87.4 87.2 94.28 95.18 95.18 94.7 96.4 95.7
12/02/2022 13:37:26 75.73 80.22 89.98 86.3 87.4 87.2 91.42 94.52 95.18 94.7 96.4 95.7
12/02/2022 13:37:27 80.55 79.94 87.6 86.3 87.4 87.2 94.83 94.72 95.18 94.7 96.4 95.7
12/02/2022 13:37:28 80.51 80.53 84.54 86.3 87.4 87.2 92.26 94.04 95.18 94.7 96.4 95.7
12/02/2022 13:37:29 81.05 81.31 84.54 86.3 87.4 87.2 92.13 93.07 95.18 94.7 96.4 95.7
12/02/2022 13:37:30 85.75 84.62 84.62 86.3 87.4 87.2 92.75 93.25 95.18 94.7 96.4 95.7
12/02/2022 13:37:31 84.7 84.93 84.93 86.3 87.4 87.2 94.97 94.59 95.18 94.7 96.4 95.7
12/02/2022 13:37:32 83.31 84.77 84.93 86.3 87.4 87.2 95.37 95.36 95.36 94.7 96.4 95.7
12/02/2022 13:37:33 81.19 83.65 84.93 86.3 87.4 87.2 94.33 95.52 95.52 94.6 96.4 95.7
12/02/2022 13:37:34 85.48 84.95 84.95 86.3 87.4 87.2 92.82 94.26 95.52 94.6 96.4 95.7
12/02/2022 13:37:35 82.1 85.21 85.21 86.3 87.4 87.2 94.77 95.12 95.52 94.6 96.4 95.7
12/02/2022 13:37:36 79.43 83.28 85.21 86.2 87.4 87.2 91.97 93.87 95.52 94.6 96.4 95.7
12/02/2022 13:37:37 78.18 81.19 85.21 86.2 87.4 87.2 91.44 92.77 95.52 94.6 96.4 95.7
12/02/2022 13:37:38 77.43 79.5 85.21 86.2 87.4 87.2 91.97 92.4 95.52 94.6 96.4 95.7
12/02/2022 13:37:39 80.54 79.98 85.21 86.2 87.4 87.2 95.24 94.36 95.52 94.6 96.4 95.7
12/02/2022 13:37:40 81.23 80.81 85.21 86.2 87.4 87.2 95.29 94.97 95.52 94.6 96.4 95.7
12/02/2022 13:37:41 79.83 80.85 85.21 86.2 87.4 87.2 92.25 95.03 95.52 94.6 96.4 95.7
12/02/2022 13:37:42 81.06 81.09 85.21 86.2 87.4 87.2 94.13 94.23 95.52 94.6 96.4 95.7
12/02/2022 13:37:43 81.29 81.29 85.21 86.2 87.4 87.2 92.73 94.52 95.52 94.6 96.4 95.7
12/02/2022 13:37:44 83.34 82.82 85.21 86.2 87.4 87.2 91.73 93.44 95.52 94.6 96.4 95.7
12/02/2022 13:37:45 81.67 83.19 85.21 86.2 87.4 87.2 92.24 92.83 95.52 94.6 96.4 95.7
12/02/2022 13:37:46 79.63 81.76 85.21 86.2 87.4 87.2 91.2 92.4 95.52 94.6 96.4 95.7
12/02/2022 13:37:47 81.91 81.58 85.21 86.2 87.4 87.2 93.66 93.14 95.52 94.6 96.3 95.7
12/02/2022 13:37:48 82.02 82.19 85.21 86.1 87.4 87.2 91.12 93.12 95.52 94.6 96.3 95.7
12/02/2022 13:37:49 80.72 81.69 85.21 86.1 87.4 87.2 85.38 91.76 95.52 94.6 96.3 95.7
12/02/2022 13:37:50 81 81.27 85.21 86.1 87.4 87.2 83.05 88.96 95.52 94.6 96.3 95.7
12/02/2022 13:37:51 76.83 81.27 85.21 86.1 87.4 87.2 81.87 86.26 95.52 94.6 96.3 95.7
12/02/2022 13:37:52 79.47 79.68 85.21 86.1 87.4 87.2 88.56 88.02 95.52 94.6 96.3 95.7
12/02/2022 13:37:53 78.65 79.36 85.21 86.1 87.4 87.2 92.64 91.61 95.52 94.6 96.3 95.7
12/02/2022 13:37:54 81.19 80.57 85.21 86.1 87.4 87.2 93.6 93.05 95.52 94.6 96.3 95.7
12/02/2022 13:37:55 81.96 81.66 85.21 86.1 87.4 87.2 95.17 94.58 95.52 94.6 96.3 95.7
12/02/2022 13:37:56 81.41 82.11 85.21 86.1 87.4 87.2 94.44 94.89 95.52 94.6 96.3 95.7
12/02/2022 13:37:57 78.63 81.2 85.21 86 87.4 87.2 92.29 94.27 95.52 94.6 96.2 95.7
12/02/2022 13:37:58 79.49 80.07 85.21 86 87.3 87.2 92.3 93.07 95.52 94.6 96.2 95.7
12/02/2022 13:37:59 78.76 79.44 85.21 86 87.3 87.2 91.73 92.86 95.52 94.6 96.2 95.7
12/02/2022 13:38:00 79.69 79.72 85.21 86 87.3 87.2 92.67 92.62 95.52 94.6 96.2 95.7
12/02/2022 13:38:01 79.58 79.67 85.21 86 87.3 87.2 93.03 93 95.52 94.6 96.2 95.7
12/02/2022 13:38:02 79.14 79.43 85.21 86 87.3 87.2 93.91 93.76 95.52 94.6 96.2 95.7
12/02/2022 13:38:03 80.27 79.95 85.21 86 87.3 87.2 95.01 94.67 95.12 94.6 96.2 95.7
12/02/2022 13:38:04 78.74 80.06 85.21 86 87.3 87.2 92.97 94.67 95.12 94.6 96.2 95.7
12/02/2022 13:38:05 80.14 80.61 83.28 86 87.3 87.2 92.3 93.81 95.03 94.6 96.2 95.7
12/02/2022 13:38:06 78.52 79.43 83.19 86 87.3 87.2 92.42 92.95 95.03 94.6 96.2 95.7
12/02/2022 13:38:07 83.34 82.49 83.19 86 87.3 87.2 93.22 93.33 95.03 94.6 96.2 95.7
12/02/2022 13:38:08 82.72 83.46 83.46 85.9 87.3 87.2 92.86 93.39 95.03 94.6 96.1 95.7
12/02/2022 13:38:09 83.66 83.49 83.49 85.9 87.3 87.2 93.17 93.39 95.03 94.6 96.1 95.7
12/02/2022 13:38:10 81.72 83.16 83.49 85.9 87.3 87.2 94.5 94.32 95.03 94.6 96.1 95.7
12/02/2022 13:38:11 86.19 85.47 85.47 85.9 87.3 87.2 95.59 95.41 95.41 94.6 96.1 95.7
12/02/2022 13:38:12 84.23 85.66 85.66 85.9 87.3 87.2 93.85 95.36 95.41 94.6 96.1 95.7
12/02/2022 13:38:13 83.21 84.88 85.66 85.9 87.3 87.2 92.53 94.12 95.41 94.6 96.1 95.7
12/02/2022 13:38:14 79.33 83.16 85.66 85.9 87.3 87.2 92.57 93.24 95.41 94.6 96.1 95.7
12/02/2022 13:38:15 84.8 84.11 85.66 85.9 87.3 87.2 93.22 93.35 95.41 94.6 96.1 95.7
12/02/2022 13:38:16 83.02 84.1 85.66 85.9 87.3 87.2 93.13 93.36 95.41 94.6 96.1 95.7
12/02/2022 13:38:17 83.74 84.04 85.66 85.9 87.2 87.2 92.91 93.21 95.41 94.6 96.1 95.7
12/02/2022 13:38:18 84.23 84.56 85.66 85.9 87.2 87.2 95.08 94.47 95.41 94.6 96.1 95.7
12/02/2022 13:38:19 83.38 84.23 85.66 85.9 87.2 87.2 95.2 95.07 95.41 94.6 96.1 95.7
12/02/2022 13:38:20 80.55 83.48 85.66 85.9 87.2 87.1 92.81 95.05 95.41 94.6 96.1 95.7
12/02/2022 13:38:21 82.17 82.94 85.66 85.9 87.2 87.1 92.68 93.67 95.41 94.6 96.1 95.7
12/02/2022 13:38:22 82.08 82.35 85.66 85.9 87.2 87.1 92.73 93.51 95.41 94.6 96.1 95.7
12/02/2022 13:38:23 79.53 82.02 85.66 85.9 87.2 87.1 90.25 92.62 95.41 94.6 96.1 95.7
12/02/2022 13:38:24 81.62 81.49 85.66 85.9 87.2 87.1 91.58 91.85 95.41 94.6 96.1 95.7
12/02/2022 13:38:25 84.51 83.83 85.66 85.9 87.2 87.1 92.17 92.11 95.41 94.6 96.1 95.7
12/02/2022 13:38:26 81.75 83.01 85.66 85.9 87.2 87.1 93.31 92.87 95.41 94.6 96.1 95.7
12/02/2022 13:38:27 82.69 82.8 85.66 85.9 87.2 87.1 93.49 93.34 95.41 94.6 96.1 95.7
12/02/2022 13:38:28 82.5 82.9 85.66 85.9 87.2 87.1 91.78 93.4 95.41 94.6 96 95.7
12/02/2022 13:38:29 90.18 89.38 89.38 85.9 87.2 87.1 93.08 93.24 95.41 94.6 96 95.7
12/02/2022 13:38:30 89.59 90.74 90.74 85.9 87.2 87.2 92.87 93.66 95.41 94.6 96 95.7
12/02/2022 13:38:31 85.01 88.94 90.74 85.9 87.2 87.2 91.05 92.83 95.41 94.6 96 95.7
12/02/2022 13:38:32 89.95 89.97 90.74 85.9 87.2 87.2 92.92 93.02 95.41 94.6 96 95.7
12/02/2022 13:38:33 87.03 89.93 90.74 85.9 87.2 87.2 91.31 92.95 95.41 94.6 96 95.7
12/02/2022 13:38:34 91.82 91.27 91.27 86 87.2 87.2 93.57 93.27 95.41 94.6 96 95.7
12/02/2022 13:38:35 94.37 93.78 93.78 86.1 87.2 87.2 94.93 94.59 95.41 94.6 96 95.7
12/02/2022 13:38:36 92.37 94.63 94.63 86.1 87.2 87.2 93.02 95.17 95.41 94.6 96 95.7
12/02/2022 13:38:37 92.23 93.14 94.63 86.2 87.2 87.2 92.86 93.75 95.41 94.6 96 95.7
12/02/2022 13:38:38 89.74 92.97 94.63 86.2 87.3 87.2 91.45 93.61 95.41 94.6 96 95.7
12/02/2022 13:38:39 87.19 91.22 94.63 86.2 87.3 87.2 89.65 92.35 95.41 94.5 96 95.7
12/02/2022 13:38:40 98.59 98.17 98.17 86.5 87.3 87.2 98.77 98.35 98.35 94.6 96 95.7
12/02/2022 13:38:41 104.72 104.5 104.5 87.3 87.6 87.3 105.75 105.38 105.38 94.7 96 95.7
12/02/2022 13:38:42 89.18 102.23 104.5 87.3 87.6 87.3 95.99 103.29 105.38 94.7 96 95.7
12/02/2022 13:38:43 86.24 98.28 104.5 87.4 87.6 87.3 93.66 100.19 105.38 94.7 96 95.7
12/02/2022 13:38:44 94.94 95.73 104.5 87.4 87.6 87.3 95.68 97.12 105.38 94.7 96 95.7
12/02/2022 13:38:45 100.17 99.38 104.5 87.7 87.7 87.3 100.02 99.47 105.38 94.7 96 95.7
12/02/2022 13:38:46 94.09 98.31 104.5 87.8 87.7 87.3 95.19 98.55 105.38 94.7 96 95.7
12/02/2022 13:38:47 88.69 96.05 104.5 87.8 87.7 87.3 91.55 96.68 105.38 94.7 96 95.7
12/02/2022 13:38:48 93.12 93.93 104.5 87.8 87.7 87.3 94.17 94.65 105.38 94.7 96 95.7
12/02/2022 13:38:49 98.5 97.58 104.5 88 87.8 87.3 100.17 98.91 105.38 94.7 96 95.7
12/02/2022 13:38:50 92.7 97.07 104.5 88 87.8 87.3 96.94 98.84 105.38 94.7 96 95.7
12/02/2022 13:38:51 99.61 99.51 104.5 88.2 87.9 87.3 100.5 100.58 105.38 94.7 96 95.7
12/02/2022 13:38:52 101.61 101.88 104.5 88.5 88 87.4 102.08 102.49 105.38 94.8 96 95.7
12/02/2022 13:38:53 92.76 100.65 104.5 88.5 88 87.4 94.06 101.31 105.38 94.8 96 95.7
12/02/2022 13:38:54 89.95 97.63 104.5 88.6 88 87.4 92.77 98.39 105.38 94.8 96 95.7
12/02/2022 13:38:55 81.56 94.34 104.5 88.6 88 87.4 88.5 95.64 105.38 94.7 96 95.7
12/02/2022 13:38:56 84.76 90.42 104.5 88.6 88 87.4 89.93 92.53 105.38 94.7 96 95.7
12/02/2022 13:38:57 81.39 87.59 104.5 88.6 88 87.4 93.43 92.89 105.38 94.7 96 95.7
12/02/2022 13:38:58 88.53 87.92 104.5 88.5 88 87.4 95.55 94.68 105.38 94.7 96 95.7
12/02/2022 13:38:59 96.04 94.8 104.5 88.6 88 87.4 97.06 96.7 105.38 94.7 96 95.7
12/02/2022 13:39:00 93.93 94.99 104.5 88.6 88 87.4 94.95 96.45 105.38 94.7 96 95.7
12/02/2022 13:39:01 90.9 93.84 104.5 88.7 88 87.4 93 95.31 105.38 94.7 96 95.7
12/02/2022 13:39:02 90.65 93.35 104.5 88.7 88 87.4 93.27 94.88 105.38 94.6 96 95.7
12/02/2022 13:39:03 85.71 90.71 104.5 88.7 88 87.4 90.56 93.2 105.38 94.6 96 95.7
12/02/2022 13:39:04 90.68 90.94 104.5 88.7 88 87.4 91.76 92.31 105.38 94.6 96 95.7
12/02/2022 13:39:05 90.84 91.91 104.5 88.7 88 87.4 95.96 94.75 105.38 94.6 96 95.7
12/02/2022 13:39:06 89.62 90.67 104.5 88.7 88.1 87.4 95.12 95.26 105.38 94.6 96 95.7
12/02/2022 13:39:07 87.2 89.77 104.5 88.7 88.1 87.4 89.67 94.81 105.38 94.6 96 95.7
12/02/2022 13:39:08 92.93 91.81 104.5 88.7 88.1 87.4 94.39 93.91 105.38 94.6 96 95.7
12/02/2022 13:39:09 92.66 92.96 104.5 88.7 88.1 87.4 94.92 94.99 105.38 94.5 96 95.7
12/02/2022 13:39:10 94.11 93.69 104.5 88.7 88.1 87.4 95.87 95.66 105.38 94.5 96 95.7
12/02/2022 13:39:11 93.09 93.71 102.23 88.5 88.1 87.4 95.16 95.62 103.29 94.4 96 95.7
12/02/2022 13:39:12 93.71 94.36 101.88 88.5 88.1 87.4 96.31 96.74 102.49 94.4 96 95.7
12/02/2022 13:39:13 92.6 94.6 101.88 88.3 88.1 87.4 97.34 97.39 102.49 94.4 96 95.7
12/02/2022 13:39:14 85.96 93.37 101.88 88 88.1 87.4 93.1 96.99 102.49 94.3 96 95.7
12/02/2022 13:39:15 84.78 90.09 101.88 88 88.1 87.4 89.09 94.8 102.49 94.3 95.9 95.7
12/02/2022 13:39:16 87.74 88.39 101.88 88 88.1 87.4 90.48 92.25 102.49 94.2 95.9 95.7
12/02/2022 13:39:17 86.9 88.75 101.88 87.9 88.1 87.4 90.97 91.59 102.49 94.2 95.9 95.7
12/02/2022 13:39:18 82.96 86.84 101.88 87.9 88.1 87.4 90.57 91.08 102.49 94.2 95.9 95.7
12/02/2022 13:39:19 93.42 92.73 101.88 88 88.1 87.4 94.42 94 102.49 94.2 95.9 95.7
12/02/2022 13:39:20 95.19 94.84 101.88 88 88.1 87.4 96.78 96.36 102.49 94.1 95.9 95.7
12/02/2022 13:39:21 98.12 97.35 101.88 88.2 88.2 87.4 99.28 98.43 102.49 94.2 95.9 95.7
12/02/2022 13:39:22 94.17 96.83 100.65 88.2 88.2 87.4 96.01 98.22 101.31 94.2 95.9 95.7
12/02/2022 13:39:23 92.75 95.27 97.63 88.2 88.2 87.4 93.3 96.8 98.43 94.2 95.9 95.7
12/02/2022 13:39:24 80.15 94.29 97.35 88.2 88.2 87.4 85.19 95.25 98.43 94.2 95.9 95.7
12/02/2022 13:39:25 86.91 90.27 97.35 88.2 88.2 87.4 90.16 91.57 98.43 94.2 95.9 95.7
12/02/2022 13:39:26 88.95 89.22 97.35 88.3 88.2 87.4 93 92.77 98.43 94.2 95.9 95.7
12/02/2022 13:39:27 90.15 90.94 97.35 88.3 88.2 87.4 93.53 93.84 98.43 94.2 95.9 95.7
12/02/2022 13:39:28 82.6 89.03 97.35 88.3 88.2 87.4 94.7 94.39 98.43 94.2 95.9 95.7
12/02/2022 13:39:29 90.64 89.65 97.35 88.3 88.2 87.4 96.56 95.91 98.43 94.2 95.9 95.7
12/02/2022 13:39:30 90.68 91.73 97.35 88.3 88.2 87.4 95.47 96.57 98.43 94.3 95.9 95.7
12/02/2022 13:39:31 88.22 89.96 97.35 88.3 88.2 87.4 93.12 95.43 98.43 94.3 95.9 95.7
12/02/2022 13:39:32 87.38 89.17 97.35 88.3 88.2 87.4 95.36 95.64 98.43 94.3 95.9 95.7
12/02/2022 13:39:33 90.34 90.53 97.35 88.3 88.2 87.4 94.21 95.04 98.43 94.3 95.9 95.7
12/02/2022 13:39:34 87.75 89.45 97.35 88.3 88.2 87.4 93.57 94.19 98.43 94.3 95.9 95.7
12/02/2022 13:39:35 87.58 88.49 97.35 88.4 88.2 87.4 92.66 93.85 98.43 94.3 95.9 95.7
12/02/2022 13:39:36 94 93.39 97.35 88.4 88.2 87.4 96.96 96.33 98.43 94.3 95.9 95.7
12/02/2022 13:39:37 92.34 92.97 97.35 88.4 88.3 87.4 96.64 96.61 98.43 94.3 95.9 95.7
12/02/2022 13:39:38 88.3 92.71 97.35 88.4 88.3 87.4 94.56 96.63 98.43 94.4 95.9 95.7
12/02/2022 13:39:39 89.83 90.55 97.35 88.5 88.3 87.4 95.38 95.61 98.43 94.4 95.9 95.7
12/02/2022 13:39:40 88.05 90.22 97.35 88.5 88.3 87.4 94.55 95.91 98.43 94.4 95.9 95.7
12/02/2022 13:39:41 85.69 89.37 97.35 88.5 88.3 87.4 92.38 94.87 98.43 94.4 95.9 95.7
12/02/2022 13:39:42 79.81 87.45 97.35 88.5 88.3 87.4 91.4 93.5 98.43 94.4 95.9 95.7
12/02/2022 13:39:43 90.34 88.93 97.35 88.5 88.3 87.4 94.15 93.51 98.43 94.4 95.9 95.7
12/02/2022 13:39:44 84.23 88.26 97.35 88.5 88.3 87.4 95.43 94.85 98.43 94.4 95.9 95.7
12/02/2022 13:39:45 93.32 92.8 97.35 88.5 88.3 87.4 97.05 96.8 98.43 94.4 95.9 95.7
12/02/2022 13:39:46 91.74 93.69 97.35 88.5 88.3 87.4 94.46 96.93 98.43 94.4 95.9 95.7
12/02/2022 13:39:47 86.36 91.6 97.35 88.5 88.3 87.4 94.27 95.22 98.43 94.4 95.9 95.7
12/02/2022 13:39:48 85.58 89.53 97.35 88.5 88.3 87.4 92.76 95.11 98.43 94.4 95.9 95.7
12/02/2022 13:39:49 80.59 87.01 97.35 88.5 88.3 87.4 91.31 93.71 98.43 94.4 95.9 95.7
12/02/2022 13:39:50 94.74 93.86 97.35 88.6 88.3 87.4 96.31 95.77 98.43 94.4 95.9 95.7
12/02/2022 13:39:51 92.22 93.44 96.83 88.6 88.3 87.4 93.92 95.31 98.22 94.4 95.9 95.7
12/02/2022 13:39:52 88.58 91.78 95.27 88.6 88.3 87.4 94.09 94.52 96.93 94.5 95.9 95.7
12/02/2022 13:39:53 87.63 90.24 94.29 88.6 88.3 87.4 91.23 94.23 96.93 94.5 95.9 95.7
12/02/2022 13:39:54 94.52 93.97 93.97 88.7 88.3 87.4 94.92 94.84 96.93 94.5 95.9 95.7
12/02/2022 13:39:55 91.59 94.02 94.02 88.7 88.3 87.4 92.42 94.88 96.93 94.5 95.9 95.7
12/02/2022 13:39:56 91.5 92.75 94.02 88.7 88.4 87.5 91.04 93.29 96.93 94.5 95.9 95.7
12/02/2022 13:39:57 91.94 93.11 94.02 88.7 88.4 87.5 94.73 94.62 96.93 94.5 95.9 95.7
12/02/2022 13:39:58 98.9 97.47 97.47 88.9 88.4 87.5 99.98 98.72 98.72 94.5 95.9 95.7
12/02/2022 13:39:59 89.78 96.97 97.47 88.9 88.4 87.5 95.42 98.15 98.72 94.5 95.9 95.7
12/02/2022 13:40:00 93.39 95.84 97.47 88.9 88.4 87.5 95.74 97.96 98.72 94.6 95.9 95.7
12/02/2022 13:40:01 88.43 92.9 97.47 88.9 88.4 87.5 94.55 95.63 98.72 94.6 95.9 95.7
12/02/2022 13:40:02 87.75 91.33 97.47 88.9 88.4 87.5 94.84 95.39 98.72 94.6 95.9 95.7
12/02/2022 13:40:03 88.68 90.07 97.47 88.9 88.4 87.5 95.47 95.8 98.72 94.6 95.9 95.7
12/02/2022 13:40:04 85.44 89.45 97.47 88.9 88.4 87.5 92.93 95.42 98.72 94.6 95.9 95.7
12/02/2022 13:40:05 80.71 86.52 97.47 88.9 88.4 87.5 92.04 93.88 98.72 94.6 95.9 95.7
12/02/2022 13:40:06 79.38 83.86 97.47 88.9 88.4 87.5 90.83 93.01 98.72 94.6 95.9 95.7
12/02/2022 13:40:07 79.96 81.51 97.47 88.9 88.4 87.5 94.04 93.51 98.72 94.6 95.9 95.7
12/02/2022 13:40:08 79.16 80.85 97.47 88.9 88.4 87.5 91.25 93.5 98.72 94.6 95.9 95.7
12/02/2022 13:40:09 81.98 81.71 97.47 88.9 88.4 87.5 93.82 93.53 98.72 94.7 95.9 95.7
12/02/2022 13:40:10 86.48 85.29 97.47 88.9 88.4 87.5 91.96 93.23 98.72 94.7 95.9 95.7
12/02/2022 13:40:11 85.48 85.84 97.47 88.9 88.4 87.5 94.95 94.47 98.72 94.7 95.9 95.7
12/02/2022 13:40:12 83.27 85.48 97.47 88.9 88.5 87.5 92.18 93.99 98.72 94.7 95.9 95.7
12/02/2022 13:40:13 83.23 84.37 97.47 88.9 88.5 87.5 91.69 93.02 98.72 94.7 95.9 95.7
12/02/2022 13:40:14 88.56 87.9 97.47 89 88.5 87.5 92.88 93.32 98.72 94.7 95.9 95.7
12/02/2022 13:40:15 88.94 88.73 97.47 89 88.5 87.5 95.67 94.97 98.72 94.7 95.9 95.7
12/02/2022 13:40:16 90.86 90.33 97.47 89 88.5 87.5 93.67 94.7 98.72 94.7 95.9 95.7
12/02/2022 13:40:17 84.96 89.95 97.47 89 88.5 87.5 93.99 94.82 98.72 94.7 95.9 95.7
12/02/2022 13:40:18 85.27 87.64 97.47 89 88.5 87.5 95.21 94.93 98.72 94.7 96 95.7
12/02/2022 13:40:19 86.13 87.38 97.47 89 88.5 87.5 93.88 95.46 98.72 94.7 96 95.7
12/02/2022 13:40:20 84.57 86.17 97.47 89 88.5 87.5 92.39 94.02 98.72 94.7 96 95.7
12/02/2022 13:40:21 92.83 91.87 97.47 89 88.5 87.5 94.99 94.65 98.72 94.7 96 95.7
12/02/2022 13:40:22 89.22 91.83 97.47 89 88.5 87.5 92.7 94.51 98.72 94.6 96 95.7
12/02/2022 13:40:23 86.07 90.28 97.47 89 88.5 87.5 93.52 93.81 98.72 94.6 96 95.7
12/02/2022 13:40:24 84.37 88.07 97.47 89 88.5 87.5 91.5 93.69 98.72 94.6 96 95.7
12/02/2022 13:40:25 83.51 85.95 97.47 89 88.5 87.5 86.43 92.08 98.72 94.6 96 95.7
12/02/2022 13:40:26 87.85 87.62 97.47 89 88.5 87.5 89.51 90.03 98.72 94.6 96 95.7
12/02/2022 13:40:27 91.74 90.68 97.47 89 88.5 87.5 92.3 91.62 98.72 94.5 96 95.7
12/02/2022 13:40:28 88.71 90.55 96.97 89 88.5 87.5 91.02 91.54 98.15 94.5 96 95.7
12/02/2022 13:40:29 85.65 89.25 95.84 89 88.5 87.5 92.92 92.77 97.96 94.5 96 95.7
12/02/2022 13:40:30 85.29 87.64 92.9 89 88.5 87.5 93.25 93.53 95.8 94.4 96 95.7
12/02/2022 13:40:31 87.15 87.72 91.87 89 88.5 87.5 95.28 94.82 95.8 94.4 96 95.7
12/02/2022 13:40:32 85.06 86.88 91.87 89 88.5 87.5 94.06 94.71 95.8 94.4 96 95.7
12/02/2022 13:40:33 85.75 86.2 91.87 89 88.5 87.5 92.39 94.55 95.46 94.4 96 95.7
12/02/2022 13:40:34 87.49 87.53 91.87 89 88.5 87.5 96.14 95.43 95.46 94.4 96 95.7
12/02/2022 13:40:35 84.62 86.76 91.87 89 88.5 87.5 92.22 95.15 95.46 94.4 96 95.7
12/02/2022 13:40:36 86.33 86.71 91.87 89 88.5 87.5 93.06 93.55 95.46 94.4 96 95.7
12/02/2022 13:40:37 84.24 86.25 91.87 89 88.5 87.5 92.52 93.35 95.46 94.4 96 95.7
12/02/2022 13:40:38 82.89 84.77 91.87 89 88.5 87.5 93.98 93.88 95.46 94.3 96 95.7
12/02/2022 13:40:39 86.06 85.7 91.87 89 88.5 87.5 94.45 94.76 95.46 94.3 96 95.8
12/02/2022 13:40:40 84.51 85.57 91.87 89 88.5 87.5 94.23 94.83 95.46 94.3 96 95.8
12/02/2022 13:40:41 84.95 85.68 91.87 89 88.5 87.5 93.77 94.42 95.46 94.3 96 95.8
12/02/2022 13:40:42 83.89 85.72 91.87 89.1 88.5 87.5 94.62 95.06 95.46 94.3 96 95.8
12/02/2022 13:40:43 86.98 86.89 91.87 89 88.5 87.5 92.6 94.41 95.46 94.3 96 95.8
12/02/2022 13:40:44 83.49 86.18 91.87 89 88.5 87.5 91.29 93.43 95.46 94.2 96 95.8
12/02/2022 13:40:45 80.07 84.81 91.87 89 88.5 87.5 90.6 92.34 95.46 94.2 96 95.8
12/02/2022 13:40:46 84.75 84.27 91.87 89 88.5 87.5 92.23 91.86 95.46 94.2 96 95.8
12/02/2022 13:40:47 80.74 83.94 91.87 89 88.5 87.5 91.96 92.53 95.46 94.2 96 95.8
12/02/2022 13:40:48 78.8 82.11 91.87 89 88.5 87.5 92.25 92.54 95.46 94.2 96 95.8
12/02/2022 13:40:49 83.04 82.35 91.87 89 88.5 87.5 92.29 92.43 95.43 94.2 96 95.8
12/02/2022 13:40:50 86.25 85.67 91.87 89 88.5 87.5 92.33 92.89 95.43 94.2 96 95.8
12/02/2022 13:40:51 89.47 89.36 91.83 89.1 88.5 87.5 92.17 92.75 95.43 94.2 96 95.8
12/02/2022 13:40:52 88.61 89.7 90.68 89.1 88.5 87.5 90.98 92.83 95.43 94.1 96 95.8
12/02/2022 13:40:53 86.09 88.79 90.68 89.1 88.5 87.5 89.54 91.7 95.43 94.1 96 95.8
12/02/2022 13:40:54 84.51 87.12 90.68 89.1 88.5 87.5 87.91 90.47 95.43 94.1 96 95.8
12/02/2022 13:40:55 84.36 85.66 90.68 89.1 88.5 87.5 88.04 89.02 95.43 94 96 95.8
12/02/2022 13:40:56 82.28 84.88 90.68 89.1 88.5 87.5 86.82 88.38 95.43 94 96 95.8
12/02/2022 13:40:57 81.93 83.5 90.55 89.1 88.5 87.5 87.67 87.96 95.43 94 96 95.8
12/02/2022 13:40:58 80.29 82.54 89.7 89.1 88.5 87.5 85.87 87.79 95.43 94 96 95.8
12/02/2022 13:40:59 89.01 88.07 89.7 89.1 88.5 87.5 90.84 90.1 95.43 94 96 95.8
12/02/2022 13:41:00 89.71 89.49 89.7 89.1 88.5 87.5 92.11 91.64 95.43 93.9 96 95.8
12/02/2022 13:41:01 89.8 90.28 90.28 89.1 88.5 87.5 91.57 92.09 95.43 93.9 96 95.8
12/02/2022 13:41:02 85.12 89.52 90.28 89.1 88.5 87.5 86.97 91.45 95.43 93.9 96 95.8
12/02/2022 13:41:03 88.46 88.71 90.28 89.1 88.4 87.5 90.23 90.51 95.43 93.9 96 95.8
12/02/2022 13:41:04 93.48 93.08 93.08 89.2 88.4 87.5 94.25 93.81 95.15 93.9 96 95.8
12/02/2022 13:41:05 94.5 94.94 94.94 89.2 88.5 87.5 95.32 95.34 95.34 93.8 96 95.8
12/02/2022 13:41:06 92.49 94.18 94.94 89.2 88.5 87.5 93.53 95.08 95.34 93.8 96 95.8
12/02/2022 13:41:07 88.79 92.9 94.94 89.2 88.5 87.5 90.93 93.98 95.34 93.8 96 95.8
12/02/2022 13:41:08 90.02 90.88 94.94 89.3 88.5 87.5 91.57 92.34 95.34 93.8 95.9 95.8
12/02/2022 13:41:09 87.49 89.88 94.94 89.3 88.5 87.5 90.71 91.79 95.34 93.7 95.9 95.8
12/02/2022 13:41:10 86.45 88.23 94.94 89.3 88.5 87.5 88.8 90.64 95.34 93.7 95.9 95.8
12/02/2022 13:41:11 86.94 88.22 94.94 89.3 88.5 87.5 89.09 90 95.34 93.7 95.9 95.8
12/02/2022 13:41:12 83.91 87.05 94.94 89.3 88.5 87.5 87.76 89.3 95.34 93.7 95.9 95.8
12/02/2022 13:41:13 85.04 85.68 94.94 89.3 88.5 87.5 87.67 88.64 95.34 93.6 95.9 95.8
12/02/2022 13:41:14 88.19 87.47 94.94 89.3 88.5 87.5 89.39 89.05 95.34 93.6 95.9 95.8
12/02/2022 13:41:15 87.89 88.76 94.94 89.3 88.5 87.5 89.65 90.03 95.34 93.6 95.9 95.8
12/02/2022 13:41:16 87.59 87.7 94.94 89.3 88.5 87.5 89.54 89.61 95.34 93.5 95.8 95.8
12/02/2022 13:41:17 87.06 88.03 94.94 89.3 88.5 87.5 89.68 90.22 95.34 93.5 95.8 95.8
12/02/2022 13:41:18 82.51 87.35 94.94 89.3 88.5 87.5 85.77 89.48 95.34 93.4 95.8 95.8
12/02/2022 13:41:19 80.51 85.08 94.94 89.3 88.4 87.5 85.59 87.66 95.34 93.4 95.8 95.8
12/02/2022 13:41:20 79.83 82.74 94.94 89.3 88.4 87.5 86.03 86.96 95.34 93.4 95.8 95.8
12/02/2022 13:41:21 89.29 88.51 94.94 89.3 88.4 87.5 90.28 89.97 95.34 93.4 95.8 95.8
12/02/2022 13:41:22 82.79 87.8 94.94 89.3 88.4 87.5 84.66 89.2 95.34 93.4 95.8 95.8
12/02/2022 13:41:23 80.41 84.99 94.94 89.3 88.4 87.5 81.1 86.59 95.34 93.4 95.8 95.8
12/02/2022 13:41:24 84.89 84.73 94.94 89.3 88.4 87.5 87.21 86.71 95.34 93.4 95.8 95.8
12/02/2022 13:41:25 84.43 85.02 94.94 89.3 88.4 87.5 85.83 86.57 95.34 93.4 95.8 95.8
12/02/2022 13:41:26 82.9 84.84 94.94 89.3 88.4 87.5 87.55 87.38 95.34 93.4 95.8 95.8
12/02/2022 13:41:27 86.51 86.03 94.94 89.3 88.4 87.5 91.27 90.6 95.34 93.4 95.8 95.8
12/02/2022 13:41:28 89.95 89.09 94.94 89.3 88.4 87.5 91.74 91.51 95.34 93.4 95.7 95.8
12/02/2022 13:41:29 87.42 88.81 94.94 89.3 88.4 87.5 90.12 91.34 95.34 93.4 95.7 95.8
12/02/2022 13:41:30 84.58 88.56 94.94 89.4 88.4 87.5 87.03 90.78 95.34 93.4 95.7 95.8
12/02/2022 13:41:31 86.51 86.97 94.94 89.4 88.4 87.5 89.22 89.15 95.34 93.4 95.7 95.8
12/02/2022 13:41:32 83.51 86.31 94.94 89.4 88.4 87.5 87.87 89.23 95.34 93.4 95.7 95.8
12/02/2022 13:41:33 86.46 86.65 94.94 89.4 88.4 87.5 88.78 89.16 95.34 93.4 95.7 95.8
12/02/2022 13:41:34 86.63 86.85 94.94 89.4 88.4 87.5 90.65 90.31 95.34 93.4 95.7 95.8
12/02/2022 13:41:35 85.46 87.54 94.18 89.4 88.4 87.5 91.87 91.66 95.08 93.4 95.7 95.8
12/02/2022 13:41:36 87.83 87.54 92.9 89.4 88.4 87.5 91.41 91.57 93.98 93.4 95.7 95.8
12/02/2022 13:41:37 84.05 87.34 90.88 89.4 88.4 87.5 87.62 91.43 92.34 93.4 95.7 95.8
12/02/2022 13:41:38 87.75 87.44 89.88 89.4 88.4 87.5 88.93 89.59 91.79 93.4 95.7 95.8
12/02/2022 13:41:39 87.62 87.76 89.09 89.4 88.4 87.5 89.76 89.9 91.66 93.4 95.7 95.8
12/02/2022 13:41:40 86.74 87.66 89.09 89.4 88.4 87.5 89.37 89.94 91.66 93.4 95.7 95.8
12/02/2022 13:41:41 81.64 87.14 89.09 89.4 88.4 87.5 87.51 89.58 91.66 93.4 95.7 95.8
12/02/2022 13:41:42 84.55 85.72 89.09 89.4 88.4 87.5 90.23 90.25 91.66 93.4 95.6 95.8
12/02/2022 13:41:43 85.83 85.74 89.09 89.4 88.4 87.5 89.73 90.13 91.66 93.4 95.6 95.8
12/02/2022 13:41:44 83.07 85.17 89.09 89.4 88.4 87.5 89.41 89.94 91.66 93.4 95.6 95.8
12/02/2022 13:41:45 92.03 90.37 90.37 89.4 88.4 87.5 94.14 92.81 92.81 93.4 95.6 95.8
12/02/2022 13:41:46 84.88 90.2 90.37 89.4 88.4 87.5 88.47 92.65 92.81 93.4 95.6 95.8
12/02/2022 13:41:47 84.93 87.79 90.37 89.4 88.4 87.5 90.68 90.98 92.81 93.4 95.6 95.8
12/02/2022 13:41:48 85.38 86.82 90.37 89.4 88.4 87.5 89.39 91.07 92.81 93.4 95.6 95.8
12/02/2022 13:41:49 80.68 85.38 90.37 89.4 88.4 87.5 85.37 89.77 92.81 93.4 95.6 95.8
12/02/2022 13:41:50 84.23 85.66 90.37 89.5 88.4 87.5 88.72 88.87 92.81 93.4 95.6 95.8
12/02/2022 13:41:51 78.61 83.12 90.37 89.5 88.4 87.5 89.31 89.22 92.81 93.4 95.6 95.8
12/02/2022 13:41:52 84.09 83.35 90.37 89.5 88.4 87.5 89.48 89.41 92.81 93.4 95.6 95.8
12/02/2022 13:41:53 85.66 85.22 90.37 89.5 88.4 87.5 89.24 89.43 92.81 93.4 95.6 95.8
12/02/2022 13:41:54 88.3 87.59 90.37 89.5 88.4 87.5 89.88 89.84 92.81 93.4 95.6 95.8
12/02/2022 13:41:55 92.29 91.22 91.22 89.5 88.4 87.5 92.91 92.15 92.81 93.4 95.6 95.8
12/02/2022 13:41:56 89.44 91.07 91.22 89.5 88.4 87.5 92.5 92.94 92.94 93.4 95.6 95.8
12/02/2022 13:41:57 89.38 90.1 91.22 89.5 88.4 87.5 91.5 92.14 92.94 93.4 95.6 95.8
12/02/2022 13:41:58 89.39 89.96 91.22 89.5 88.4 87.5 90.85 91.87 92.94 93.4 95.6 95.8
12/02/2022 13:41:59 85.82 89.9 91.22 89.5 88.4 87.5 88.51 91.54 92.94 93.4 95.6 95.8
12/02/2022 13:42:00 81.81 87.54 91.22 89.5 88.4 87.5 84.94 89.62 92.94 93.4 95.6 95.8
12/02/2022 13:42:01 86.46 86.87 91.22 89.5 88.4 87.5 87.13 88.02 92.94 93.4 95.6 95.8
12/02/2022 13:42:02 81.48 85.54 91.22 89.5 88.4 87.5 84.87 86.96 92.94 93.4 95.6 95.8
12/02/2022 13:42:03 79.92 83.62 91.22 89.5 88.4 87.5 83.18 85.99 92.94 93.4 95.6 95.8
12/02/2022 13:42:04 82.05 82.08 91.22 89.5 88.4 87.5 84.58 84.69 92.94 93.4 95.6 95.8
12/02/2022 13:42:05 83.28 83.2 91.22 89.5 88.4 87.5 85.52 85.49 92.94 93.4 95.6 95.8
12/02/2022 13:42:06 86.84 86.09 91.22 89.5 88.4 87.5 88.27 87.47 92.94 93.4 95.6 95.8
12/02/2022 13:42:07 95.61 93.97 93.97 89.6 88.4 87.5 96.1 94.56 94.56 93.4 95.6 95.8
12/02/2022 13:42:08 94.39 94.68 94.68 89.6 88.4 87.5 95.13 95.17 95.17 93.4 95.6 95.8
12/02/2022 13:42:09 91.22 94.06 94.68 89.7 88.4 87.5 91.64 94.81 95.17 93.4 95.6 95.8
12/02/2022 13:42:10 87.36 92.34 94.68 89.7 88.4 87.5 89.05 92.92 95.17 93.4 95.6 95.8
12/02/2022 13:42:11 88.03 90.46 94.68 89.7 88.4 87.5 88.44 90.95 95.17 93.4 95.6 95.8
12/02/2022 13:42:12 86.67 88.93 94.68 89.7 88.4 87.5 89.96 90.32 95.17 93.5 95.6 95.8
12/02/2022 13:42:13 87.5 87.84 94.68 89.7 88.4 87.5 96.15 94.69 95.17 93.5 95.6 95.8
12/02/2022 13:42:14 90.32 90.26 94.68 89.7 88.4 87.5 95.45 95.52 95.52 93.5 95.6 95.8
12/02/2022 13:42:15 95.43 94.6 94.68 89.7 88.4 87.5 97.45 97.32 97.32 93.5 95.6 95.8
12/02/2022 13:42:16 89.25 93.21 94.68 89.8 88.4 87.5 95.5 96.54 97.32 93.5 95.6 95.8
12/02/2022 13:42:17 92.63 93.15 94.68 89.8 88.5 87.5 96.07 96.53 97.32 93.6 95.6 95.8
12/02/2022 13:42:18 85.17 91.49 94.68 89.8 88.5 87.5 94.3 95.77 97.32 93.6 95.6 95.8
12/02/2022 13:42:19 93.08 92.85 94.68 89.8 88.5 87.5 96.36 96.55 97.32 93.6 95.6 95.8
12/02/2022 13:42:20 85.52 90.8 94.68 89.8 88.5 87.5 94.86 95.7 97.32 93.6 95.6 95.8
12/02/2022 13:42:21 86.53 88.3 94.68 89.8 88.5 87.5 94.22 95.44 97.32 93.6 95.6 95.8
12/02/2022 13:42:22 83.04 87.35 94.68 89.8 88.5 87.5 94.04 94.56 97.32 93.6 95.6 95.8
12/02/2022 13:42:23 91.4 90.6 94.68 89.9 88.5 87.5 95.26 95.05 97.32 93.6 95.6 95.8
12/02/2022 13:42:24 93.81 94.16 94.68 89.9 88.5 87.5 97.01 96.94 97.32 93.6 95.6 95.8
12/02/2022 13:42:25 90.06 92.09 94.68 89.9 88.5 87.5 94.89 96.16 97.32 93.6 95.5 95.8
12/02/2022 13:42:26 89.79 91.49 94.68 89.9 88.5 87.5 95.21 95.69 97.32 93.7 95.5 95.8
12/02/2022 13:42:27 83.75 90.15 94.68 89.9 88.5 87.5 94.9 95.59 97.32 93.7 95.5 95.8
12/02/2022 13:42:28 88.82 88.89 94.68 89.9 88.5 87.5 95.96 95.85 97.32 93.7 95.5 95.8
12/02/2022 13:42:29 86.68 89.05 94.68 89.9 88.5 87.5 93.96 95.52 97.32 93.7 95.5 95.8
12/02/2022 13:42:30 89.48 88.99 94.68 89.9 88.5 87.5 95.46 95.26 97.32 93.7 95.5 95.8
12/02/2022 13:42:31 90.42 90.52 94.68 89.9 88.5 87.5 94.95 95.36 97.32 93.7 95.5 95.8
12/02/2022 13:42:32 92.14 91.79 94.68 90 88.5 87.5 96.24 96.16 97.32 93.7 95.5 95.8
12/02/2022 13:42:33 85.38 91.77 94.68 90 88.5 87.5 92.92 96.16 97.32 93.7 95.5 95.8
12/02/2022 13:42:34 89.93 90.55 94.68 90 88.5 87.5 95.2 95.3 97.32 93.7 95.5 95.8
12/02/2022 13:42:35 84.96 89.48 94.68 90 88.5 87.5 93.92 95.03 97.32 93.7 95.5 95.8
12/02/2022 13:42:36 88.54 88.78 94.68 90 88.5 87.5 96.91 96.7 97.32 93.7 95.5 95.8
12/02/2022 13:42:37 90.83 90.42 94.68 90 88.5 87.5 94.24 96.04 97.32 93.7 95.4 95.8
12/02/2022 13:42:38 90.57 92.07 94.6 90 88.5 87.5 93.63 95.59 97.32 93.7 95.4 95.8
12/02/2022 13:42:39 84 89.75 94.6 90 88.5 87.5 86.49 93.86 97.32 93.7 95.4 95.8
12/02/2022 13:42:40 83.28 87.14 94.6 90 88.5 87.5 84.34 90.84 97.32 93.7 95.4 95.8
12/02/2022 13:42:41 89.29 88.84 94.6 90 88.5 87.5 88.85 89.15 97.32 93.7 95.4 95.8
12/02/2022 13:42:42 85.69 88.36 94.6 90 88.5 87.5 86.6 88.74 97.32 93.7 95.4 95.8
12/02/2022 13:42:43 90.46 90.09 94.6 90.1 88.5 87.5 90.62 90.19 97.32 93.7 95.4 95.8
12/02/2022 13:42:44 89.71 90.56 94.6 90.1 88.5 87.5 92.49 92.08 97.32 93.7 95.4 95.8
12/02/2022 13:42:45 82.65 89.25 94.16 90.1 88.4 87.5 95.51 94.6 96.94 93.7 95.3 95.8
12/02/2022 13:42:46 78.63 86.08 94.16 90.1 88.4 87.5 93.05 94.46 96.94 93.7 95.3 95.8
12/02/2022 13:42:47 87.01 86.44 94.16 90.1 88.4 87.5 97.23 96.31 96.94 93.7 95.3 95.8
12/02/2022 13:42:48 79.99 85.57 94.16 90.1 88.4 87.5 95.5 96.97 96.97 93.7 95.3 95.8
12/02/2022 13:42:49 80.1 82.81 94.16 90.1 88.4 87.5 96.29 96.19 96.97 93.7 95.3 95.8
12/02/2022 13:42:50 81.45 83.13 94.16 90.1 88.4 87.5 91.45 96.05 96.97 93.7 95.3 95.8
12/02/2022 13:42:51 78.46 80.67 94.16 90.1 88.4 87.5 89.26 93.64 96.97 93.7 95.3 95.8
12/02/2022 13:42:52 82.18 81.72 94.16 90.1 88.4 87.5 92.85 92.65 96.97 93.8 95.3 95.8
12/02/2022 13:42:53 89.16 88.77 94.16 90.1 88.4 87.5 96.15 95.27 96.97 93.8 95.3 95.8
12/02/2022 13:42:54 77.54 86.97 92.09 90.1 88.4 87.5 93.68 94.94 96.97 93.8 95.3 95.8
12/02/2022 13:42:55 80.79 83.61 92.07 90.1 88.4 87.5 97.68 97.03 97.03 93.8 95.3 95.8
12/02/2022 13:42:56 79.32 82.04 92.07 90.1 88.4 87.5 95.07 97.02 97.03 93.8 95.2 95.8
12/02/2022 13:42:57 80.73 80.93 92.07 90.1 88.4 87.5 95.73 96.17 97.03 93.8 95.2 95.8
12/02/2022 13:42:58 79.75 80.75 92.07 90.1 88.4 87.5 93.12 95.47 97.03 93.8 95.2 95.8
12/02/2022 13:42:59 81.36 81.42 92.07 90.1 88.4 87.5 93.65 94.3 97.03 93.8 95.2 95.8
12/02/2022 13:43:00 79.44 81.04 92.07 90.1 88.3 87.5 93.1 94.04 97.03 93.8 95.2 95.8
12/02/2022 13:43:01 91.36 89.97 92.07 90.1 88.3 87.5 96.06 95.59 97.03 93.8 95.2 95.8
12/02/2022 13:43:02 85.19 89.77 92.07 90.1 88.3 87.5 94.93 95.69 97.03 93.8 95.2 95.8
12/02/2022 13:43:03 88.32 89.01 92.07 90.1 88.3 87.5 96.12 96.41 97.03 93.8 95.2 95.8
12/02/2022 13:43:04 89.33 89.67 92.07 90.1 88.3 87.5 94.37 95.98 97.03 93.8 95.2 95.8
12/02/2022 13:43:05 89.13 90.1 92.07 90.1 88.3 87.5 93.26 95.43 97.03 93.8 95.2 95.8
12/02/2022 13:43:06 98.45 97.24 97.24 90.2 88.4 87.6 98.49 97.84 97.84 93.9 95.2 95.8
12/02/2022 13:43:07 93.56 96.76 97.24 90.3 88.4 87.6 95.48 97.34 97.84 93.9 95.2 95.8
12/02/2022 13:43:08 94.52 95.28 97.24 90.3 88.4 87.6 96.5 96.96 97.84 93.9 95.2 95.8
12/02/2022 13:43:09 93.3 95.86 97.24 90.3 88.4 87.6 95.64 97.26 97.84 93.9 95.2 95.8
12/02/2022 13:43:10 90.2 93.75 97.24 90.3 88.4 87.6 95.51 96.19 97.84 93.9 95.2 95.8
12/02/2022 13:43:11 90.86 93.05 97.24 90.3 88.4 87.6 96.87 96.94 97.84 93.9 95.2 95.8
12/02/2022 13:43:12 96.81 96.01 97.24 90.4 88.5 87.6 98.41 98.23 98.23 93.9 95.2 95.8
12/02/2022 13:43:13 97.25 97.02 97.24 90.5 88.5 87.6 98.16 98.75 98.75 94 95.2 95.8
12/02/2022 13:43:14 92.94 96.76 97.24 90.5 88.5 87.6 94.1 98 98.75 94 95.2 95.8
12/02/2022 13:43:15 81.43 94.31 97.24 90.5 88.5 87.6 85.01 95.55 98.75 94 95.1 95.8
12/02/2022 13:43:16 96.08 95.01 97.24 90.5 88.5 87.6 96.84 95.74 98.75 94 95.1 95.8
12/02/2022 13:43:17 96.95 97.24 97.24 90.6 88.6 87.6 97.74 97.98 98.75 94 95.1 95.8
12/02/2022 13:43:18 87.62 95.96 97.24 90.6 88.6 87.6 87.98 96.74 98.75 94 95.1 95.8
12/02/2022 13:43:19 88.98 92.82 97.24 90.6 88.6 87.6 89.29 93.49 98.75 94 95.1 95.8
12/02/2022 13:43:20 82.8 90.59 97.24 90.6 88.6 87.6 85.58 91.22 98.75 94 95.1 95.8
12/02/2022 13:43:21 91.27 90.26 97.24 90.6 88.6 87.6 92.1 91.16 98.75 94 95.1 95.8
12/02/2022 13:43:22 86.89 90.65 97.24 90.6 88.6 87.6 88.88 91.75 98.75 94 95.1 95.8
12/02/2022 13:43:23 85.57 87.85 97.24 90.6 88.6 87.6 87.25 89.15 98.75 94 95.1 95.8
12/02/2022 13:43:24 86.07 87.41 97.24 90.6 88.6 87.6 87.42 88.71 98.75 93.9 95.1 95.8
12/02/2022 13:43:25 91.63 90.5 97.24 90.7 88.6 87.6 91.67 90.82 98.75 93.9 95.1 95.8
12/02/2022 13:43:26 91.1 91.4 97.24 90.7 88.6 87.6 91.09 91.58 98.75 93.9 95.1 95.8
12/02/2022 13:43:27 82.59 90.69 97.24 90.7 88.6 87.6 84.37 90.78 98.75 93.9 95.1 95.8
12/02/2022 13:43:28 82.41 87.33 97.24 90.7 88.6 87.6 84.66 87.84 98.75 93.9 95.1 95.8
12/02/2022 13:43:29 85.97 86.14 97.24 90.7 88.6 87.6 86.83 87.07 98.75 93.9 95.1 95.8
12/02/2022 13:43:30 89.47 89.57 97.24 90.7 88.6 87.6 90.02 90.13 98.75 93.9 95.1 95.8
12/02/2022 13:43:31 80.03 88.23 97.24 90.7 88.6 87.6 84.15 88.83 98.75 93.9 95 95.8
12/02/2022 13:43:32 81.8 84.93 97.24 90.6 88.6 87.6 85.54 86.58 98.75 93.9 95 95.8
12/02/2022 13:43:33 86.75 86.43 97.24 90.6 88.6 87.6 88.03 87.88 98.75 93.9 95 95.8
12/02/2022 13:43:34 88.91 88.4 97.24 90.6 88.6 87.6 89.85 89.41 98.75 93.9 95 95.8
12/02/2022 13:43:35 80.02 87.88 97.24 90.6 88.6 87.6 84.67 88.98 98.75 93.9 95 95.8
12/02/2022 13:43:36 88.67 88.44 97.24 90.6 88.6 87.6 90.24 89.92 98.75 93.9 95 95.8
12/02/2022 13:43:37 88.53 89.51 97.24 90.6 88.6 87.6 89.22 90.63 98.75 93.8 95 95.8
12/02/2022 13:43:38 90.17 89.73 97.24 90.6 88.6 87.6 90.57 90.29 98.75 93.8 95 95.8
12/02/2022 13:43:39 85.51 89.49 97.24 90.6 88.6 87.6 86.84 90.03 98.75 93.8 95 95.8
12/02/2022 13:43:40 73.87 87.19 97.24 90.5 88.6 87.6 77.81 88.09 98.75 93.8 95 95.8
12/02/2022 13:43:41 79.08 83.29 97.24 90.1 88.6 87.6 80.57 84.51 98.75 93.6 95 95.8
12/02/2022 13:43:42 88.18 87.37 97.24 90.1 88.6 87.6 90.49 89.34 98.75 93.6 95 95.8
12/02/2022 13:43:43 85.38 87.29 97.24 90.1 88.6 87.6 89.25 90.1 98 93.5 95 95.8
12/02/2022 13:43:44 91.87 91.05 97.24 90.1 88.6 87.6 92.65 92.02 97.98 93.5 95 95.8
12/02/2022 13:43:45 82.44 89.5 97.24 89.9 88.6 87.6 83.7 90.95 97.98 93.5 95 95.8
12/02/2022 13:43:46 80.98 86.37 97.24 89.9 88.6 87.6 84.27 87.8 97.98 93.4 95 95.8
12/02/2022 13:43:47 85.81 85.26 95.96 89.9 88.6 87.6 88.7 87.95 96.74 93.4 95 95.8
12/02/2022 13:43:48 85.94 86 92.82 89.8 88.6 87.6 90.27 90.13 93.49 93.4 95 95.8
12/02/2022 13:43:49 82.5 86.11 91.4 89.7 88.6 87.6 85.74 90.2 92.02 93.4 95 95.8
12/02/2022 13:43:50 84.52 84.89 91.4 89.7 88.6 87.6 89.69 89.39 92.02 93.3 95 95.8
12/02/2022 13:43:51 91.05 90.31 91.4 89.6 88.6 87.6 93.41 92.59 92.59 93.3 95 95.8
12/02/2022 13:43:52 88.51 89.45 91.4 89.4 88.6 87.6 91.42 92.07 92.59 93.2 95 95.8
12/02/2022 13:43:53 88.11 88.91 91.4 89.3 88.6 87.6 90.73 91.48 92.59 93.2 95 95.8
12/02/2022 13:43:54 90.01 89.74 91.4 89.3 88.6 87.6 91.69 91.83 92.59 93.2 95 95.8
12/02/2022 13:43:55 92.9 92.02 92.02 89.4 88.6 87.6 93.84 93.1 93.1 93.2 95 95.8
12/02/2022 13:43:56 90.23 91.93 92.02 89.4 88.6 87.6 91.25 93.08 93.1 93.2 95 95.8
12/02/2022 13:43:57 84.7 91.12 92.02 89.4 88.6 87.6 89.63 92.14 93.1 93.2 95 95.8
12/02/2022 13:43:58 85.11 88.42 92.02 89.4 88.6 87.6 89.63 91.01 93.1 93.1 95 95.8
12/02/2022 13:43:59 90.07 89.29 92.02 89.3 88.6 87.6 92.21 91.59 93.1 93.1 95 95.8
12/02/2022 13:44:00 86.05 89.26 92.02 89.3 88.6 87.6 89.36 91.65 93.1 93.1 95 95.8
12/02/2022 13:44:01 89.62 89.53 92.02 89.3 88.6 87.6 90.7 90.9 93.1 93.1 95 95.8
12/02/2022 13:44:02 87.38 89.83 92.02 89.3 88.6 87.6 88.67 91.09 93.1 93.1 95 95.8
12/02/2022 13:44:03 86.14 88.14 92.02 89.3 88.6 87.6 90.44 90.88 93.1 93.1 95 95.8
12/02/2022 13:44:04 86.31 87.18 92.02 89.3 88.6 87.6 88.1 90.05 93.1 93.1 95 95.8
12/02/2022 13:44:05 87.19 88.5 92.02 89.3 88.6 87.6 89.9 89.88 93.1 93.1 95 95.8
12/02/2022 13:44:06 87.28 87.63 92.02 89.3 88.6 87.6 91.27 91.01 93.1 93.1 95 95.8
12/02/2022 13:44:07 85.27 87.47 92.02 89.2 88.6 87.6 89.89 90.87 93.1 93.1 95 95.8
12/02/2022 13:44:08 85.18 85.97 92.02 89.2 88.6 87.6 89.3 90.32 93.1 93 95 95.8
12/02/2022 13:44:09 84 86.06 92.02 89.2 88.6 87.6 87.95 90.21 93.1 93 95 95.8
12/02/2022 13:44:10 88.58 87.93 92.02 89.2 88.6 87.6 90.23 90.06 93.1 93 95 95.8
12/02/2022 13:44:11 86.99 87.98 92.02 89.1 88.6 87.6 88.92 90.07 93.1 93 95 95.8
12/02/2022 13:44:12 88.67 88.79 92.02 89.1 88.6 87.6 91.11 90.9 93.1 93 95 95.8
12/02/2022 13:44:13 89.47 89.99 92.02 89.1 88.6 87.6 90.52 91.31 93.1 92.9 95 95.8
12/02/2022 13:44:14 81.33 89 92.02 89.1 88.6 87.6 84.62 90.47 93.1 92.9 95 95.8
12/02/2022 13:44:15 86.01 86.18 92.02 89.1 88.6 87.6 88.28 88.5 93.1 92.9 95 95.8
12/02/2022 13:44:16 88 87.75 92.02 89.1 88.6 87.6 88.92 89.09 93.1 92.9 95 95.8
12/02/2022 13:44:17 86.82 87.99 92.02 89.1 88.6 87.6 87.98 89.39 93.1 92.9 95 95.8
12/02/2022 13:44:18 86.11 87.57 92.02 89.1 88.6 87.6 88.05 88.68 93.1 92.9 95 95.8
12/02/2022 13:44:19 90.43 90.11 92.02 89.1 88.6 87.6 92.02 91.59 93.1 92.9 95 95.8
12/02/2022 13:44:20 93.97 92.79 92.79 89.1 88.6 87.6 95.79 94.66 94.66 92.9 95 95.8
12/02/2022 13:44:21 89.97 93.19 93.19 89 88.6 87.6 91.35 94.88 94.88 92.8 95 95.8
12/02/2022 13:44:22 87.32 90.9 93.19 88.9 88.6 87.6 89.36 92.71 94.88 92.8 95 95.8
12/02/2022 13:44:23 80.92 88.82 93.19 88.9 88.6 87.6 82.89 90.69 94.88 92.8 95 95.8
12/02/2022 13:44:24 81.95 85.57 93.19 88.9 88.6 87.6 84.65 87.46 94.88 92.8 95 95.8
12/02/2022 13:44:25 81.65 83.74 93.19 88.9 88.6 87.6 88.52 88.79 94.88 92.8 94.9 95.8
12/02/2022 13:44:26 84.06 83.88 93.19 88.9 88.6 87.6 84.79 87.06 94.88 92.8 94.9 95.8
12/02/2022 13:44:27 79.76 83.95 93.19 88.9 88.6 87.6 80.83 86.04 94.88 92.8 94.9 95.8
12/02/2022 13:44:28 82.4 82.77 93.19 88.9 88.6 87.6 94.34 93.69 94.88 92.8 94.9 95.8
12/02/2022 13:44:29 85.41 85.01 93.19 88.8 88.6 87.6 92.83 94.03 94.88 92.7 94.9 95.8
12/02/2022 13:44:30 85.22 85.53 93.19 88.8 88.6 87.6 94.74 94.24 94.88 92.7 94.9 95.8
12/02/2022 13:44:31 88.13 87.74 93.19 88.8 88.6 87.6 94.51 94.78 94.88 92.7 94.9 95.8
12/02/2022 13:44:32 87.35 87.87 93.19 88.8 88.6 87.6 95.49 95.42 95.42 92.7 94.9 95.8
12/02/2022 13:44:33 86.22 87.19 93.19 88.8 88.6 87.6 94.09 95.21 95.42 92.7 94.9 95.8
12/02/2022 13:44:34 84.87 86.83 93.19 88.8 88.5 87.6 97.81 97.51 97.51 92.8 94.9 95.8
12/02/2022 13:44:35 90.86 90.18 93.19 88.8 88.6 87.6 95.73 96.81 97.51 92.8 94.9 95.8
12/02/2022 13:44:36 82.39 89.85 93.19 88.8 88.5 87.6 94.04 96.37 97.51 92.8 94.9 95.8
12/02/2022 13:44:37 90.17 89.53 93.19 88.8 88.6 87.6 94.43 95.25 97.51 92.8 94.9 95.8
12/02/2022 13:44:38 89.01 89.98 93.19 88.8 88.6 87.6 94.64 95.11 97.51 92.8 94.9 95.8
12/02/2022 13:44:39 92.82 92.15 93.19 88.8 88.6 87.6 96.89 96.46 97.51 92.8 94.9 95.8
12/02/2022 13:44:40 89.36 92.55 93.19 88.8 88.6 87.6 95.82 96.61 97.51 92.8 94.9 95.8
12/02/2022 13:44:41 86.43 90.04 93.19 88.8 88.6 87.6 93.86 95.85 97.51 92.8 94.8 95.8
12/02/2022 13:44:42 88.34 88.73 93.19 88.8 88.6 87.6 94.91 95.19 97.51 92.8 94.8 95.8
12/02/2022 13:44:43 91.99 91.16 93.19 88.8 88.6 87.6 99.04 98.14 98.14 92.8 94.8 95.8
12/02/2022 13:44:44 90.88 91.8 93.19 88.8 88.6 87.6 96.23 97.5 98.14 92.8 94.8 95.8
12/02/2022 13:44:45 88.78 90.56 93.19 88.8 88.6 87.6 94.19 96.62 98.14 92.8 94.8 95.8
12/02/2022 13:44:46 88.23 89.73 93.19 88.8 88.6 87.6 94.74 95.58 98.14 92.8 94.8 95.8
12/02/2022 13:44:47 85.31 88.55 93.19 88.8 88.6 87.6 94.32 95 98.14 92.8 94.8 95.8
12/02/2022 13:44:48 88.48 88.38 93.19 88.8 88.6 87.6 94.93 95.26 98.14 92.8 94.7 95.8
12/02/2022 13:44:49 90.55 90.6 93.19 88.8 88.6 87.7 94.99 95.14 98.14 92.8 94.7 95.8
12/02/2022 13:44:50 85.97 90.64 93.19 88.8 88.6 87.7 94.41 95.24 98.14 92.8 94.7 95.8
12/02/2022 13:44:51 81.41 88.27 92.55 88.7 88.6 87.7 95.53 95.37 98.14 92.8 94.6 95.8
12/02/2022 13:44:52 83.22 85.39 92.55 88.7 88.5 87.7 95.64 96.42 98.14 92.9 94.6 95.8
12/02/2022 13:44:53 83.17 84.53 92.55 88.7 88.5 87.7 92.16 95.33 98.14 92.9 94.6 95.8
12/02/2022 13:44:54 84.42 85.05 92.55 88.7 88.5 87.7 89.25 93.78 98.14 92.8 94.6 95.8
12/02/2022 13:44:55 83.1 84.02 92.55 88.6 88.5 87.7 84.87 91.29 98.14 92.8 94.6 95.8
12/02/2022 13:44:56 87.39 86.6 92.55 88.6 88.5 87.7 87.86 88.42 98.14 92.8 94.6 95.8
12/02/2022 13:44:57 83.68 86.44 92.55 88.6 88.5 87.7 84.55 88.17 98.14 92.8 94.5 95.8
12/02/2022 13:44:58 83.34 85.27 92.55 88.4 88.5 87.7 84.06 86.41 98.14 92.7 94.5 95.8
12/02/2022 13:44:59 79.65 83.83 92.55 88.4 88.5 87.7 81.97 84.89 98.14 92.7 94.5 95.8
12/02/2022 13:45:00 83.08 83.13 92.55 88.4 88.5 87.6 93.1 91.62 98.14 92.7 94.5 95.8
12/02/2022 13:45:01 82.52 83.21 92.55 88.4 88.5 87.6 95.98 94.85 98.14 92.7 94.5 95.8
12/02/2022 13:45:02 79 82.42 92.55 88.4 88.5 87.6 94.35 94.62 98.14 92.7 94.5 95.8
12/02/2022 13:45:03 81.13 81.55 92.55 88.3 88.5 87.6 97.8 96.95 98.14 92.7 94.5 95.8
12/02/2022 13:45:04 81.15 81.32 92.55 88.3 88.5 87.6 97.22 98.18 98.18 92.7 94.4 95.8
12/02/2022 13:45:05 82.18 82.03 92.55 88.3 88.5 87.6 95.9 96.98 98.18 92.8 94.4 95.8
12/02/2022 13:45:06 80.58 81.87 92.55 88.3 88.5 87.6 88.99 96.01 98.18 92.8 94.4 95.8
12/02/2022 13:45:07 81.58 82.2 92.55 88.3 88.5 87.6 90.91 92.94 98.18 92.7 94.3 95.8
12/02/2022 13:45:08 82.12 82.11 92.55 88.3 88.5 87.6 94.95 94.29 98.18 92.8 94.3 95.8
12/02/2022 13:45:09 80.16 82.17 92.55 88.3 88.5 87.6 94.42 95.08 98.18 92.8 94.3 95.8
12/02/2022 13:45:10 81.16 81.38 91.8 88.3 88.4 87.6 96.21 95.81 98.18 92.8 94.3 95.8
12/02/2022 13:45:11 82.01 81.94 91.8 88.3 88.4 87.6 98.31 97.67 98.18 92.8 94.3 95.8
12/02/2022 13:45:12 83.05 82.84 91.8 88.3 88.4 87.6 95.17 97.66 98.18 92.8 94.3 95.8
12/02/2022 13:45:13 81.59 82.8 91.8 88.3 88.4 87.6 94.4 96.53 98.18 92.8 94.3 95.8
12/02/2022 13:45:14 86.23 85.22 90.64 88.3 88.4 87.6 94.13 95.33 98.18 92.8 94.3 95.8
12/02/2022 13:45:15 88.42 88.1 90.64 88.3 88.4 87.6 93.77 94.79 98.18 92.8 94.3 95.8
12/02/2022 13:45:16 89.33 89.53 90.64 88.3 88.4 87.6 93.84 94.33 98.18 92.8 94.2 95.8
12/02/2022 13:45:17 88.15 88.81 90.64 88.3 88.4 87.6 93.45 94.4 98.18 92.8 94.2 95.8
12/02/2022 13:45:18 87.19 89.13 90.64 88.3 88.4 87.6 94.97 95.09 98.18 92.8 94.2 95.8
12/02/2022 13:45:19 85.64 87.46 90.64 88.3 88.4 87.6 95.44 95.64 98.18 92.8 94.2 95.8
12/02/2022 13:45:20 83.99 85.93 89.53 88.3 88.4 87.6 93.55 95.19 98.18 92.8 94.2 95.8
12/02/2022 13:45:21 85.04 85.6 89.53 88.3 88.4 87.6 92.41 94.85 98.18 92.8 94.2 95.8
12/02/2022 13:45:22 89.36 88.42 89.53 88.3 88.4 87.6 91.64 93.29 98.18 92.8 94.2 95.8
12/02/2022 13:45:23 89.55 89.58 89.58 88.3 88.4 87.6 93.11 92.91 98.18 92.8 94.2 95.8
12/02/2022 13:45:24 89.42 90.46 90.46 88.3 88.4 87.6 94.68 94.24 98.18 92.8 94.2 95.8
12/02/2022 13:45:25 96.11 95.02 95.02 88.4 88.4 87.7 96.51 96.04 98.18 92.9 94.2 95.8
12/02/2022 13:45:26 87.81 94.39 95.02 88.4 88.4 87.7 96.27 96.38 98.18 92.9 94.2 95.8
12/02/2022 13:45:27 91.6 92.64 95.02 88.4 88.4 87.7 97.32 97.62 98.18 92.9 94.2 95.8
12/02/2022 13:45:28 89.69 91.95 95.02 88.4 88.4 87.7 94.38 96.55 98.18 92.9 94.1 95.8
12/02/2022 13:45:29 83.13 90.53 95.02 88.4 88.4 87.7 87.19 95.28 98.18 92.9 94.1 95.8
12/02/2022 13:45:30 75.94 87.27 95.02 88.4 88.4 87.7 78.98 91.87 98.18 92.9 94.1 95.8
12/02/2022 13:45:31 78.97 83.51 95.02 88.4 88.4 87.7 81.2 87.97 98.18 92.9 94.1 95.8
12/02/2022 13:45:32 84.74 84.21 95.02 88.4 88.4 87.7 86.14 86.23 98.18 92.9 94.1 95.8
12/02/2022 13:45:33 87.58 87.1 95.02 88.4 88.4 87.7 88.02 87.88 98.18 92.8 94.1 95.8
12/02/2022 13:45:34 88 88.27 95.02 88.4 88.4 87.7 88.16 88.51 97.67 92.8 94 95.8
12/02/2022 13:45:35 81.87 87.5 95.02 88.4 88.4 87.7 83.65 88.03 97.67 92.8 94 95.8
12/02/2022 13:45:36 78.2 84.91 95.02 88.4 88.4 87.7 80.61 85.8 97.67 92.8 94 95.8
12/02/2022 13:45:37 85.7 85.52 95.02 88.4 88.4 87.7 88.94 88.53 97.67 92.8 94 95.8
12/02/2022 13:45:38 83.71 84.76 95.02 88.4 88.4 87.7 84.12 87.74 97.67 92.8 94 95.8
12/02/2022 13:45:39 86.38 86.26 95.02 88.4 88.4 87.7 87.53 87.5 97.67 92.8 94 95.8
12/02/2022 13:45:40 86.37 86.9 95.02 88.4 88.4 87.7 87.16 87.8 97.67 92.7 94 95.8
12/02/2022 13:45:41 87.74 87.65 95.02 88.4 88.4 87.7 88.07 88.12 97.66 92.7 94 95.8
12/02/2022 13:45:42 78.16 87.65 95.02 88.4 88.4 87.7 91.89 92.37 97.62 92.7 93.9 95.8
12/02/2022 13:45:43 85.93 86.07 95.02 88.4 88.4 87.7 85.99 90.2 97.62 92.7 93.9 95.8
12/02/2022 13:45:44 86.26 86.41 95.02 88.4 88.4 87.7 89.24 89.52 97.62 92.7 94 95.8
12/02/2022 13:45:45 80.15 85.93 95.02 88.4 88.4 87.6 82.54 89.33 97.62 92.7 93.9 95.8
12/02/2022 13:45:46 77.55 83.5 95.02 88.4 88.4 87.6 80.28 86.43 97.62 92.7 93.9 95.8
12/02/2022 13:45:47 78.36 80.67 95.02 88.4 88.4 87.6 78.61 83.6 97.62 92.7 93.9 95.8
12/02/2022 13:45:48 80.35 80.89 95.02 88.4 88.4 87.6 81.87 81.82 97.62 92.7 93.9 95.8
12/02/2022 13:45:49 89.17 87.22 95.02 88.4 88.4 87.7 92.83 90.79 97.62 92.7 94 95.8
12/02/2022 13:45:50 87.4 87.93 95.02 88.4 88.4 87.7 90.61 91.47 97.62 92.7 94 95.8
12/02/2022 13:45:51 82.85 86.99 95.02 88.4 88.4 87.7 85.57 90.32 97.62 92.6 94 95.8
12/02/2022 13:45:52 81.43 85.1 95.02 88.4 88.4 87.6 84.1 87.99 97.62 92.6 93.9 95.8
12/02/2022 13:45:53 82.16 82.99 95.02 88.4 88.4 87.6 87.63 87.1 97.62 92.6 93.9 95.8
12/02/2022 13:45:54 81.35 82.89 95.02 88.4 88.4 87.6 86.09 87.09 97.62 92.6 93.9 95.8
12/02/2022 13:45:55 90.3 89.16 94.39 88.4 88.4 87.7 91.35 90.51 97.62 92.6 93.9 95.8
12/02/2022 13:45:56 86.08 89.35 92.64 88.4 88.4 87.7 90.13 90.77 97.62 92.6 93.9 95.8
12/02/2022 13:45:57 87.25 87.9 91.95 88.4 88.4 87.7 91.18 91.03 96.55 92.6 93.9 95.8
12/02/2022 13:45:58 88.14 88.97 90.53 88.4 88.4 87.7 89.98 91.51 95.28 92.7 93.9 95.8
12/02/2022 13:45:59 87.91 89.1 89.35 88.4 88.4 87.7 89.32 90.94 92.37 92.6 93.9 95.8
12/02/2022 13:46:00 79.06 87.27 89.35 88.4 88.4 87.6 85.05 89.25 92.37 92.6 93.9 95.8
12/02/2022 13:46:01 86.54 86.84 89.35 88.4 88.4 87.6 89.11 89.22 92.37 92.6 93.9 95.8
12/02/2022 13:46:02 81.21 85.75 89.35 88.4 88.4 87.6 87.09 88.32 92.37 92.6 93.9 95.8
12/02/2022 13:46:03 86.05 85.76 89.35 88.4 88.4 87.6 89.08 88.89 92.37 92.6 93.9 95.8
12/02/2022 13:46:04 87.92 88.08 89.35 88.3 88.4 87.7 91.37 90.58 92.37 92.6 93.9 95.8
12/02/2022 13:46:05 89.25 88.89 89.35 88.3 88.4 87.7 91.79 91.47 92.37 92.6 93.9 95.8
12/02/2022 13:46:06 83.8 87.91 89.35 88.2 88.4 87.7 86.93 91.17 92.37 92.6 93.9 95.8
12/02/2022 13:46:07 83.62 85.88 89.35 88.2 88.4 87.7 85.41 88.85 92.37 92.6 93.9 95.8
12/02/2022 13:46:08 80.38 84.42 89.35 88.2 88.4 87.6 86.16 86.96 92.37 92.6 93.9 95.8
12/02/2022 13:46:09 80.94 82.38 89.35 88.2 88.4 87.6 87.58 87.39 92.37 92.6 93.9 95.8
12/02/2022 13:46:10 83.51 83.26 89.35 88.2 88.4 87.6 87.63 87.69 92.37 92.6 93.9 95.8
12/02/2022 13:46:11 82.84 83.27 89.35 88.2 88.4 87.6 87.71 87.73 92.37 92.6 93.9 95.8
12/02/2022 13:46:12 84.09 84.18 89.35 88.2 88.4 87.6 90.12 89.6 91.51 92.6 93.9 95.8
12/02/2022 13:46:13 84.45 84.97 89.35 88.2 88.4 87.6 89.48 89.81 91.51 92.6 93.9 95.8
12/02/2022 13:46:14 96.41 95.12 95.12 88.3 88.4 87.7 95.78 94.81 94.81 92.6 93.9 95.8
12/02/2022 13:46:15 98.87 98.36 98.36 88.4 88.4 87.7 98.31 97.83 97.83 92.6 93.9 95.8
12/02/2022 13:46:16 89.16 98.34 98.36 88.4 88.4 87.7 90.31 97.81 97.83 92.6 93.9 95.8
12/02/2022 13:46:17 85.27 94.8 98.36 88.4 88.4 87.7 87.66 94.64 97.83 92.6 93.9 95.8
12/02/2022 13:46:18 88.72 91.31 98.36 88.4 88.4 87.7 90.44 91.63 97.83 92.7 93.9 95.8
12/02/2022 13:46:19 87.06 89.97 98.36 88.4 88.4 87.7 89.98 91.04 97.83 92.7 93.9 95.8
12/02/2022 13:46:20 84.99 88.42 98.36 88.5 88.4 87.7 90.37 90.71 97.83 92.7 93.9 95.8
12/02/2022 13:46:21 82.22 86.44 98.36 88.4 88.4 87.7 89.16 90.32 97.83 92.7 93.9 95.8
12/02/2022 13:46:22 81.64 84.48 98.36 88.4 88.4 87.7 85.18 89.74 97.83 92.7 93.9 95.8
12/02/2022 13:46:23 82.59 83.5 98.36 88.4 88.4 87.7 85.7 87.47 97.83 92.7 93.9 95.8
12/02/2022 13:46:24 87.06 86.18 98.36 88.4 88.4 87.7 89.93 88.94 97.83 92.7 93.9 95.8
12/02/2022 13:46:25 83.49 85.45 98.36 88.4 88.4 87.7 87.67 88.66 97.83 92.7 93.9 95.8
12/02/2022 13:46:26 84.81 85.28 98.36 88.4 88.4 87.7 87.73 88.46 97.83 92.7 93.9 95.8
12/02/2022 13:46:27 91.86 91.04 98.36 88.5 88.4 87.7 92.56 91.87 97.83 92.7 93.9 95.8
12/02/2022 13:46:28 88.73 91.71 98.36 88.5 88.4 87.7 91.6 92.38 97.83 92.7 93.9 95.8
12/02/2022 13:46:29 91.36 91.32 98.36 88.5 88.4 87.7 92.55 92.58 97.83 92.7 93.9 95.8
12/02/2022 13:46:30 85.93 91.13 98.36 88.5 88.4 87.7 87.19 92.41 97.83 92.7 93.9 95.8
12/02/2022 13:46:31 91.41 91.21 98.36 88.5 88.4 87.7 91.09 91.31 97.83 92.7 93.9 95.8
12/02/2022 13:46:32 94.71 94.09 98.36 88.6 88.4 87.7 94.91 93.87 97.83 92.7 93.9 95.8
12/02/2022 13:46:33 83.86 92.85 98.36 88.5 88.4 87.7 87.87 93.24 97.83 92.7 93.9 95.8
12/02/2022 13:46:34 84.3 89.34 98.36 88.5 88.4 87.7 87.65 90.63 97.83 92.7 93.9 95.8
12/02/2022 13:46:35 85.25 86.7 98.36 88.5 88.4 87.7 88.79 89.01 97.83 92.7 93.9 95.8
12/02/2022 13:46:36 87.32 87.92 98.36 88.5 88.4 87.7 87.18 89.28 97.83 92.7 93.9 95.8
12/02/2022 13:46:37 87.15 87.31 98.36 88.5 88.4 87.7 86.99 87.57 97.83 92.7 93.9 95.8
12/02/2022 13:46:38 83.04 87.11 98.36 88.5 88.4 87.7 83.46 87.37 97.83 92.7 93.9 95.8
12/02/2022 13:46:39 83.21 85.59 98.36 88.5 88.4 87.7 83.84 85.8 97.83 92.7 93.9 95.8
12/02/2022 13:46:40 84.18 84.89 98.36 88.5 88.4 87.7 84.38 85.04 97.83 92.7 93.9 95.8
12/02/2022 13:46:41 86.07 86.13 98.36 88.5 88.4 87.7 86.53 86.48 97.83 92.7 93.9 95.8
12/02/2022 13:46:42 81.2 85.76 98.36 88.5 88.4 87.7 84.49 86.2 97.83 92.7 93.9 95.8
12/02/2022 13:46:43 84.34 84.66 98.36 88.5 88.4 87.7 94.3 93.35 97.83 92.7 93.9 95.8
12/02/2022 13:46:44 81.59 83.81 98.36 88.5 88.4 87.7 96.75 95.74 97.83 92.7 93.9 95.8
12/02/2022 13:46:45 85.94 85.02 98.34 88.5 88.4 87.7 98.41 97.92 97.92 92.7 93.9 95.8
12/02/2022 13:46:46 81.47 84.57 94.8 88.5 88.4 87.7 93.23 97.05 97.92 92.7 93.9 95.8
12/02/2022 13:46:47 79.58 82.85 94.09 88.5 88.4 87.7 95.45 95.67 97.92 92.8 93.9 95.8
12/02/2022 13:46:48 79.96 80.94 94.09 88.5 88.4 87.6 97.12 96.62 97.92 92.8 93.9 95.8
12/02/2022 13:46:49 83.59 82.83 94.09 88.5 88.4 87.6 98.42 97.97 97.97 92.8 93.9 95.8
12/02/2022 13:46:50 81.05 83.2 94.09 88.5 88.4 87.6 98.59 98.6 98.6 92.9 93.9 95.8
12/02/2022 13:46:51 84.69 84.64 94.09 88.5 88.4 87.6 98.35 98.81 98.81 92.9 93.9 95.8
12/02/2022 13:46:52 87.3 86.72 94.09 88.5 88.4 87.6 98.67 98.9 98.9 93 93.9 95.8
12/02/2022 13:46:53 87.93 87.8 94.09 88.5 88.4 87.6 97.63 99.25 99.25 93 93.9 95.8
12/02/2022 13:46:54 89.49 89.35 94.09 88.5 88.4 87.6 94.59 97.89 99.25 93 93.9 95.8
12/02/2022 13:46:55 84.14 88.64 94.09 88.5 88.4 87.6 97.06 97.7 99.25 93.1 93.9 95.8
12/02/2022 13:46:56 84.42 86.4 94.09 88.5 88.4 87.6 96.94 96.94 99.25 93.1 94 95.8
12/02/2022 13:46:57 86.08 86.73 94.09 88.5 88.4 87.6 97.27 97.42 99.25 93.1 94 95.8
12/02/2022 13:46:58 83.2 85.48 94.09 88.4 88.4 87.6 95.99 97.62 99.25 93.1 94 95.8
12/02/2022 13:46:59 86.2 85.74 94.09 88.4 88.4 87.6 97.23 97.75 99.25 93.2 94 95.8
12/02/2022 13:47:00 85.84 86.17 94.09 88.5 88.4 87.6 98.09 97.94 99.25 93.2 94 95.8
12/02/2022 13:47:01 86.98 86.83 94.09 88.5 88.4 87.6 95.73 97.91 99.25 93.2 94 95.8
12/02/2022 13:47:02 85.02 87.21 92.85 88.5 88.4 87.6 94.25 96.33 99.25 93.2 94 95.8
12/02/2022 13:47:03 83.15 85.45 89.35 88.5 88.4 87.6 96.24 96.16 99.25 93.3 94 95.8
12/02/2022 13:47:04 88.51 88.09 89.35 88.5 88.4 87.6 98.24 97.62 99.25 93.3 94 95.8
12/02/2022 13:47:05 85.25 87.86 89.35 88.5 88.4 87.6 97.19 97.68 99.25 93.3 94 95.8
12/02/2022 13:47:06 82.26 86.27 89.35 88.5 88.4 87.6 97.25 97.7 99.25 93.4 94 95.8
12/02/2022 13:47:07 88.04 87.78 89.35 88.4 88.4 87.6 97.63 97.99 99.25 93.4 94 95.8
12/02/2022 13:47:08 92.8 91.78 91.78 88.4 88.4 87.6 100.97 100.48 100.48 93.4 94 95.8
12/02/2022 13:47:09 85.3 91.44 91.78 88.4 88.4 87.6 94.93 100.08 100.48 93.5 94 95.8
12/02/2022 13:47:10 91.83 91.19 91.78 88.4 88.4 87.6 96.54 97.71 100.48 93.5 94 95.8
12/02/2022 13:47:11 88.5 90.44 91.78 88.4 88.4 87.6 96.31 97.09 100.48 93.5 94 95.8
12/02/2022 13:47:12 88.72 89.79 91.78 88.4 88.4 87.6 96.75 97.14 100.48 93.5 94 95.8
12/02/2022 13:47:13 88.26 89.14 91.78 88.4 88.4 87.6 97.87 97.7 100.48 93.5 94 95.8
12/02/2022 13:47:14 83.58 88.5 91.78 88.4 88.4 87.6 94.56 97.3 100.48 93.5 94 95.8
12/02/2022 13:47:15 81.21 86.02 91.78 88.3 88.4 87.6 94.4 96.15 100.48 93.5 94 95.8
12/02/2022 13:47:16 85.69 86.06 91.78 88.3 88.4 87.6 98.59 97.77 100.48 93.5 94 95.8
12/02/2022 13:47:17 79.79 84.63 91.78 88.3 88.4 87.6 93.33 97.66 100.48 93.5 94 95.8
12/02/2022 13:47:18 81.01 82.24 91.78 88.3 88.4 87.6 95.53 96.03 100.48 93.5 94 95.8
12/02/2022 13:47:19 80.61 81.5 91.78 88.2 88.4 87.6 96.17 96.5 100.48 93.5 94 95.8
12/02/2022 13:47:20 83.95 83.21 91.78 88.2 88.4 87.6 96.82 96.92 100.48 93.5 94 95.8
12/02/2022 13:47:21 80.69 83.13 91.78 88.2 88.4 87.6 96.6 97.09 100.48 93.6 94 95.8
12/02/2022 13:47:22 81.66 81.88 91.78 88.2 88.4 87.6 96.45 97.35 100.48 93.6 94 95.8
12/02/2022 13:47:23 83.96 83.49 91.78 88.2 88.4 87.6 94.93 96.58 100.48 93.6 94 95.8
12/02/2022 13:47:24 84.66 84.25 91.78 88.1 88.4 87.6 97.99 97.53 100.48 93.6 94 95.8
12/02/2022 13:47:25 84.88 85.16 91.78 88.1 88.4 87.6 93.49 96.83 100.48 93.6 94 95.8
12/02/2022 13:47:26 82.94 84.41 91.78 88.1 88.4 87.6 94.43 95.37 100.48 93.6 94 95.8
12/02/2022 13:47:27 84.48 84.62 91.78 88.1 88.4 87.6 95.01 95.12 100.48 93.6 94 95.8
12/02/2022 13:47:28 85.77 85.83 91.78 88.1 88.4 87.6 95.78 95.83 100.48 93.6 94 95.8
12/02/2022 13:47:29 82.72 84.99 91.78 88.1 88.4 87.6 94.31 95.52 100.48 93.6 94 95.8
12/02/2022 13:47:30 80 83.78 91.78 88.1 88.4 87.6 90.86 94.64 100.48 93.6 94 95.8
12/02/2022 13:47:31 81.72 81.98 91.78 88 88.4 87.6 84.02 92.49 100.48 93.5 94 95.8
12/02/2022 13:47:32 75.88 81.83 91.78 88 88.3 87.6 79.53 89.17 100.48 93.5 94 95.8
12/02/2022 13:47:33 77.87 78.99 91.78 88 88.3 87.6 79.53 85.6 100.48 93.5 94 95.8
12/02/2022 13:47:34 78.22 78.65 91.78 88 88.3 87.6 80.72 82.92 100.48 93.5 94 95.8
12/02/2022 13:47:35 82.22 81.32 91.78 88 88.3 87.6 83.46 82.97 100.48 93.5 94 95.8
12/02/2022 13:47:36 84 83.91 91.78 88 88.3 87.6 84.46 84.54 100.48 93.4 94 95.8
12/02/2022 13:47:37 81.75 83.03 91.78 87.9 88.3 87.6 83.12 83.89 100.48 93.4 94 95.8
12/02/2022 13:47:38 83.58 83.64 91.44 87.9 88.3 87.6 84.75 84.69 100.08 93.4 93.9 95.8
12/02/2022 13:47:39 84.51 84.35 91.19 87.9 88.3 87.6 84.96 84.89 97.77 93.4 93.9 95.7
12/02/2022 13:47:40 83.87 84.2 90.44 87.9 88.3 87.6 85.13 85.2 97.77 93.4 93.9 95.7
12/02/2022 13:47:41 80.59 84.09 89.79 87.9 88.3 87.6 83.03 85.13 97.77 93.4 93.9 95.7
12/02/2022 13:47:42 79.34 82.09 89.14 87.9 88.3 87.6 82.25 83.73 97.77 93.4 93.9 95.7
12/02/2022 13:47:43 81.81 82.07 88.5 87.9 88.3 87.6 83.21 83.66 97.77 93.4 93.9 95.7
12/02/2022 13:47:44 84.92 84.1 86.06 87.9 88.3 87.6 86.88 86.21 97.77 93.4 93.9 95.7
12/02/2022 13:47:45 83.38 84.26 86.06 87.9 88.3 87.6 85.21 86.02 97.77 93.4 93.9 95.7
12/02/2022 13:47:46 88.98 88.36 88.36 87.9 88.3 87.6 93.08 91.89 97.66 93.4 93.9 95.7
12/02/2022 13:47:47 84.87 88.34 88.36 87.9 88.3 87.6 90.71 91.89 97.53 93.3 93.9 95.7
12/02/2022 13:47:48 83.98 86.5 88.36 87.9 88.3 87.6 87.56 91.14 97.53 93.3 93.9 95.7
12/02/2022 13:47:49 82.63 85.14 88.36 87.9 88.3 87.6 84.98 89.2 97.53 93.3 93.9 95.7
12/02/2022 13:47:50 89.41 88.2 88.36 87.9 88.3 87.6 91.59 90.38 97.53 93.3 93.9 95.7
12/02/2022 13:47:51 79.86 87.42 88.36 87.9 88.3 87.6 86.36 90.04 97.53 93.3 93.9 95.7
12/02/2022 13:47:52 89.15 88.5 88.5 87.9 88.3 87.6 90.19 89.97 97.53 93.3 93.9 95.7
12/02/2022 13:47:53 80.69 87.75 88.5 87.9 88.3 87.6 89.12 89.42 97.53 93.3 93.9 95.7
12/02/2022 13:47:54 80.2 84.8 88.5 87.9 88.3 87.6 90.99 90.54 96.83 93.2 93.9 95.7
12/02/2022 13:47:55 83.88 83.69 88.5 87.9 88.3 87.6 89.43 90.16 95.83 93.2 93.9 95.7
12/02/2022 13:47:56 81.74 83.8 88.5 87.9 88.3 87.6 85.13 89.73 95.83 93.2 93.9 95.7
12/02/2022 13:47:57 84.28 83.87 88.5 87.9 88.3 87.6 88.71 88.47 95.83 93.2 93.9 95.7
12/02/2022 13:47:58 84.82 84.9 88.5 87.9 88.3 87.6 89.81 89.47 95.52 93.2 93.9 95.7
12/02/2022 13:47:59 79.93 84.27 88.5 87.9 88.3 87.6 86.44 89.1 94.64 93.2 93.9 95.7
12/02/2022 13:48:00 81.61 82.45 88.5 87.9 88.3 87.6 87.3 87.65 92.49 93.1 93.9 95.7
12/02/2022 13:48:01 83.1 82.87 88.5 87.9 88.3 87.6 90.61 89.98 91.89 93.1 93.9 95.7
12/02/2022 13:48:02 85.2 84.67 88.5 87.9 88.3 87.6 90.84 90.61 91.89 93.1 93.9 95.7
12/02/2022 13:48:03 80.51 84.27 88.5 87.9 88.3 87.6 87.46 90.63 91.89 93.1 93.9 95.7
12/02/2022 13:48:04 80.14 82.3 88.5 87.9 88.3 87.6 83.82 88.45 91.89 93.1 93.9 95.7
12/02/2022 13:48:05 81.48 82.57 88.5 87.8 88.3 87.6 86.29 86.62 91.89 93.1 93.9 95.7
12/02/2022 13:48:06 84.85 84.29 88.5 87.7 88.3 87.6 88.17 87.74 91.89 93 93.9 95.7
12/02/2022 13:48:07 81.63 84.08 88.5 87.6 88.3 87.6 86.46 87.61 91.89 93 93.9 95.7
12/02/2022 13:48:08 85.91 85.56 88.5 87.6 88.3 87.6 89.07 88.67 91.89 93 93.9 95.7
12/02/2022 13:48:09 86.17 86.71 88.5 87.5 88.3 87.6 91.52 90.68 91.89 92.9 93.9 95.7
12/02/2022 13:48:10 83.29 85.4 88.5 87.5 88.3 87.6 90.25 90.61 91.89 92.9 93.9 95.7
12/02/2022 13:48:11 83.99 84.48 88.5 87.5 88.3 87.6 86.67 90.5 91.89 92.9 93.9 95.7
12/02/2022 13:48:12 88.88 88.72 88.72 87.4 88.3 87.6 88.85 89.84 91.89 92.8 93.8 95.7
12/02/2022 13:48:13 81.99 86.98 88.72 87.2 88.3 87.6 87.31 88.32 91.89 92.8 93.8 95.7
12/02/2022 13:48:14 95.77 95.34 95.34 87.3 88.3 87.6 96.76 96.26 96.26 92.8 93.9 95.7
12/02/2022 13:48:15 97.5 97.23 97.23 87.4 88.4 87.6 100.16 99.58 99.58 92.9 93.9 95.7
12/02/2022 13:48:16 82.86 96.32 97.23 87.3 88.4 87.6 88.74 98.75 99.58 92.9 93.9 95.7
12/02/2022 13:48:17 83.39 92.4 97.23 87.2 88.4 87.6 90.5 95.21 99.58 92.8 93.9 95.7
12/02/2022 13:48:18 81.93 88.97 97.23 87.2 88.4 87.6 89.43 92.87 99.58 92.8 93.9 95.7
12/02/2022 13:48:19 82.92 85.91 97.23 87.2 88.4 87.6 86.78 91.13 99.58 92.8 93.9 95.7
12/02/2022 13:48:20 83.89 85.39 97.23 87.2 88.4 87.6 86.75 88.99 99.58 92.8 93.9 95.7
12/02/2022 13:48:21 86.81 86.28 97.23 87.1 88.4 87.6 89.56 89.19 99.58 92.8 93.9 95.7
12/02/2022 13:48:22 88.2 88.49 97.23 87.1 88.4 87.6 90.68 90.52 99.58 92.8 93.9 95.7
12/02/2022 13:48:23 89.99 89.56 97.23 87.2 88.4 87.6 91.33 91.14 99.58 92.8 93.9 95.7
12/02/2022 13:48:24 83.25 89.26 97.23 87.2 88.4 87.6 88.75 90.9 99.58 92.8 93.9 95.7
12/02/2022 13:48:25 87.29 87.29 97.23 87.1 88.4 87.6 91.78 91.23 99.58 92.8 93.9 95.7
12/02/2022 13:48:26 88.18 87.99 97.23 87.1 88.4 87.6 91.76 91.65 99.58 92.8 93.9 95.7
12/02/2022 13:48:27 88.23 89.35 97.23 87.1 88.4 87.6 89.53 91.82 99.58 92.8 93.8 95.7
12/02/2022 13:48:28 80.7 87.6 97.23 87.1 88.4 87.6 84.58 90.02 99.58 92.8 93.8 95.7
12/02/2022 13:48:29 84.51 84.82 97.23 87.1 88.4 87.6 88.79 88.4 99.58 92.8 93.8 95.7
12/02/2022 13:48:30 83.46 84.75 97.23 87.1 88.4 87.6 87.9 88.36 99.58 92.8 93.8 95.7
12/02/2022 13:48:31 84.8 85.22 97.23 87.1 88.4 87.6 88.18 88.62 99.58 92.8 93.8 95.7
12/02/2022 13:48:32 85.14 85 97.23 87.1 88.4 87.6 89.72 89.24 99.58 92.8 93.8 95.7
12/02/2022 13:48:33 86.18 86.4 97.23 87.1 88.4 87.6 87.67 89.12 99.58 92.8 93.8 95.7
12/02/2022 13:48:34 78.79 85.47 97.23 87.1 88.4 87.6 83.06 88.11 99.58 92.8 93.8 95.7
12/02/2022 13:48:35 81.61 82.44 97.23 87.1 88.4 87.6 84.18 85.6 99.58 92.8 93.8 95.7
12/02/2022 13:48:36 79.59 82.32 97.23 87.1 88.4 87.6 85 85.13 99.58 92.8 93.8 95.7
12/02/2022 13:48:37 86.37 85.37 97.23 87.1 88.4 87.6 89.35 88.3 99.58 92.8 93.8 95.7
12/02/2022 13:48:38 81.54 85.16 97.23 87 88.4 87.6 87.48 88.34 99.58 92.8 93.8 95.7
12/02/2022 13:48:39 78.21 82.95 97.23 87 88.4 87.6 87.82 88.3 99.58 92.8 93.8 95.7
12/02/2022 13:48:40 81.06 81.22 97.23 87 88.4 87.6 89.43 89.35 99.58 92.8 93.8 95.7
12/02/2022 13:48:41 81.63 81.92 97.23 87 88.4 87.6 89.6 89.81 99.58 92.8 93.8 95.7
12/02/2022 13:48:42 83.76 83.38 97.23 87 88.4 87.6 90.04 90.29 99.58 92.8 93.8 95.7
12/02/2022 13:48:43 82.48 83.42 97.23 87 88.4 87.5 89.5 90.2 99.58 92.8 93.8 95.7
12/02/2022 13:48:44 82.17 83.2 97.23 87 88.4 87.5 89.9 90.28 99.58 92.8 93.8 95.7
12/02/2022 13:48:45 84.49 83.97 96.32 87 88.4 87.5 91.36 91.24 98.75 92.8 93.8 95.7
12/02/2022 13:48:46 81.31 83.58 92.4 87 88.4 87.5 90.52 91.16 95.21 92.8 93.7 95.7
12/02/2022 13:48:47 86.77 86.14 89.56 87 88.4 87.5 91.8 91.76 92.87 92.9 93.7 95.7
12/02/2022 13:48:48 82.19 85.41 89.56 87 88.4 87.5 91.76 91.89 91.89 92.9 93.7 95.7
12/02/2022 13:48:49 90.3 89.7 89.7 87 88.4 87.5 93.11 93.01 93.01 92.9 93.7 95.7
12/02/2022 13:48:50 84.26 89.33 89.7 87 88.4 87.5 91.35 92.81 93.01 92.9 93.7 95.7
12/02/2022 13:48:51 84.61 86.76 89.7 87 88.4 87.5 92.53 92.49 93.01 92.9 93.7 95.7
12/02/2022 13:48:52 80.75 85.48 89.7 87 88.4 87.5 91.32 92.41 93.01 92.9 93.7 95.7
12/02/2022 13:48:53 80.76 83.02 89.7 86.9 88.4 87.5 90.96 91.78 93.01 92.9 93.7 95.7
12/02/2022 13:48:54 80.19 81.77 89.7 86.9 88.4 87.5 90.36 91.41 93.01 92.9 93.7 95.7
12/02/2022 13:48:55 80.42 80.76 89.7 86.9 88.4 87.5 88.78 90.54 93.01 92.9 93.7 95.7
12/02/2022 13:48:56 82.07 81.58 89.7 86.8 88.4 87.5 90.42 90.26 93.01 92.9 93.7 95.7
12/02/2022 13:48:57 81.31 81.58 89.7 86.8 88.4 87.5 89.13 90.43 93.01 92.9 93.6 95.7
12/02/2022 13:48:58 83.24 82.67 89.7 86.8 88.4 87.5 87.59 89.39 93.01 92.9 93.6 95.7
12/02/2022 13:48:59 80.98 82.57 89.7 86.8 88.4 87.5 85.3 88.28 93.01 92.8 93.6 95.7
12/02/2022 13:49:00 81.2 81.84 89.7 86.8 88.4 87.5 86.75 86.86 93.01 92.8 93.6 95.7
12/02/2022 13:49:01 81.99 81.98 89.7 86.8 88.4 87.5 87.6 87.44 93.01 92.8 93.6 95.7
12/02/2022 13:49:02 84.35 84.77 89.7 86.8 88.4 87.5 88.06 87.96 93.01 92.8 93.6 95.7
12/02/2022 13:49:03 80.51 82.98 89.7 86.8 88.4 87.5 90.01 89.58 93.01 92.8 93.6 95.7
12/02/2022 13:49:04 78.86 81.64 89.7 86.7 88.4 87.5 89.51 90.99 93.01 92.8 93.6 95.7
12/02/2022 13:49:05 76.82 80.07 89.7 86.7 88.4 87.5 83.44 88.98 93.01 92.8 93.6 95.7
12/02/2022 13:49:06 81.02 80.23 89.7 86.7 88.4 87.5 84.93 86.36 93.01 92.8 93.6 95.7
12/02/2022 13:49:07 82.04 81.61 89.7 86.7 88.4 87.5 88.74 88.16 93.01 92.8 93.6 95.7
12/02/2022 13:49:08 83.42 83.13 89.7 86.7 88.4 87.5 95.05 93.72 93.72 92.8 93.5 95.7
12/02/2022 13:49:09 83.32 83.42 89.7 86.7 88.3 87.5 97.2 96.46 96.46 92.9 93.5 95.7
12/02/2022 13:49:10 82.38 83.62 89.7 86.7 88.3 87.5 95.01 97.13 97.13 92.9 93.5 95.7
12/02/2022 13:49:11 85.31 84.96 89.7 86.7 88.2 87.5 96.07 96.2 97.13 92.9 93.5 95.7
12/02/2022 13:49:12 83.81 84.84 89.7 86.7 88.2 87.5 96.64 97.15 97.15 92.9 93.5 95.7
12/02/2022 13:49:13 86.8 86.2 89.7 86.7 88.1 87.5 96.91 96.93 97.15 93 93.5 95.7
12/02/2022 13:49:14 81.76 86.04 89.7 86.7 88 87.5 97.21 97.06 97.15 93 93.5 95.7
12/02/2022 13:49:15 81.47 83.86 89.7 86.6 88 87.5 97.93 97.79 97.79 93 93.5 95.7
12/02/2022 13:49:16 80.75 82.6 89.7 86.6 88 87.5 94.8 97.81 97.81 93.1 93.4 95.7
12/02/2022 13:49:17 82.88 82.51 89.7 86.6 88 87.5 98.82 98.09 98.09 93.1 93.5 95.7
12/02/2022 13:49:18 81.14 82.4 89.7 86.6 88 87.5 93.01 98 98.09 93.1 93.4 95.7
12/02/2022 13:49:19 80.79 81.82 89.33 86.6 88 87.5 95.01 95.78 98.09 93.1 93.4 95.7
12/02/2022 13:49:20 79.1 81.42 86.76 86.5 88 87.5 96.26 96.68 98.09 93.1 93.4 95.7
12/02/2022 13:49:21 82.6 82.24 86.2 86.5 88 87.5 96.78 97.17 98.09 93.2 93.4 95.7
12/02/2022 13:49:22 95.96 95.05 95.05 86.6 88 87.5 100.31 100.02 100.02 93.2 93.5 95.7
12/02/2022 13:49:23 97.12 97.01 97.01 86.7 88 87.5 100.78 100.9 100.9 93.3 93.5 95.7
12/02/2022 13:49:24 82.85 96.33 97.01 86.7 88 87.5 96.78 100.37 100.9 93.3 93.5 95.7
12/02/2022 13:49:25 86.12 92.43 97.01 86.8 88 87.5 97.11 98.68 100.9 93.4 93.5 95.7
12/02/2022 13:49:26 82.72 89.49 97.01 86.7 88 87.5 93.09 97.5 100.9 93.4 93.5 95.7
12/02/2022 13:49:27 83.03 86.52 97.01 86.8 88 87.5 94.81 95.53 100.9 93.4 93.5 95.7
12/02/2022 13:49:28 81.68 84.49 97.01 86.8 88 87.5 96.71 96.62 100.9 93.4 93.5 95.7
12/02/2022 13:49:29 82.87 83.37 97.01 86.7 88 87.5 96.84 96.57 100.9 93.4 93.5 95.7
12/02/2022 13:49:30 83.59 83.59 97.01 86.7 88 87.5 97.51 97.64 100.9 93.4 93.5 95.7
12/02/2022 13:49:31 82.75 83.64 97.01 86.7 88 87.5 98.18 97.91 100.9 93.5 93.5 95.7
12/02/2022 13:49:32 82.88 83.26 97.01 86.7 88 87.5 96.98 97.9 100.9 93.5 93.5 95.7
12/02/2022 13:49:33 82.5 83.85 97.01 86.7 88 87.5 97.17 98.54 100.9 93.5 93.6 95.7
12/02/2022 13:49:34 79.94 82.32 97.01 86.7 88 87.5 92.87 96.89 100.9 93.5 93.6 95.7
12/02/2022 13:49:35 82.58 82.88 97.01 86.7 88 87.5 94.37 95.32 100.9 93.5 93.6 95.7
12/02/2022 13:49:36 80.98 81.76 97.01 86.7 88 87.5 95.98 95.83 100.9 93.5 93.6 95.7
12/02/2022 13:49:37 83.8 83.15 97.01 86.6 88 87.5 96.25 96.27 100.9 93.5 93.6 95.7
12/02/2022 13:49:38 81.42 83.09 97.01 86.6 88 87.5 95.11 96.4 100.9 93.5 93.6 95.7
12/02/2022 13:49:39 85.05 84.75 97.01 86.6 88 87.5 95.58 96.05 100.9 93.5 93.6 95.7
12/02/2022 13:49:40 81.98 83.6 97.01 86.6 88 87.5 96.03 96.42 100.9 93.5 93.6 95.7
12/02/2022 13:49:41 83.31 83.75 97.01 86.5 88 87.5 95.21 96.59 100.9 93.5 93.6 95.7
12/02/2022 13:49:42 89.67 89.24 97.01 86.6 88 87.5 94.84 95.69 100.9 93.5 93.6 95.7
12/02/2022 13:49:43 82.7 87.68 97.01 86.5 88 87.5 96.17 96.08 100.9 93.5 93.6 95.7
12/02/2022 13:49:44 82.25 85.54 97.01 86.5 88 87.5 95.91 96.42 100.9 93.5 93.6 95.7
12/02/2022 13:49:45 80.07 83.92 97.01 86.5 88 87.5 94.83 96.03 100.9 93.5 93.6 95.7
12/02/2022 13:49:46 80.81 81.84 97.01 86.4 88 87.5 96.54 96.41 100.9 93.5 93.6 95.7
12/02/2022 13:49:47 81.24 81.49 97.01 86.4 88 87.5 93.98 96.21 100.9 93.5 93.6 95.7
12/02/2022 13:49:48 81.86 81.82 97.01 86.4 88 87.5 96.62 96.29 100.9 93.5 93.6 95.7
12/02/2022 13:49:49 80.25 81.84 97.01 86.4 88 87.5 93.59 96.79 100.9 93.5 93.6 95.7
12/02/2022 13:49:50 80.07 80.81 97.01 86.4 88 87.5 90.33 94.35 100.9 93.5 93.6 95.7
12/02/2022 13:49:51 82.54 82.07 97.01 86.4 88 87.5 87.77 92.14 100.9 93.4 93.6 95.7
12/02/2022 13:49:52 80.74 81.78 97.01 86.4 88 87.5 86.6 89.75 100.9 93.4 93.6 95.7
12/02/2022 13:49:53 81.29 81.45 96.33 86.4 88 87.5 91.7 91.24 100.37 93.4 93.6 95.7
12/02/2022 13:49:54 82.46 82.07 92.43 86.4 88 87.5 91.82 91.95 98.68 93.4 93.6 95.7
12/02/2022 13:49:55 82.62 82.86 89.49 86.4 88 87.5 92.81 92.48 98.54 93.4 93.6 95.7
12/02/2022 13:49:56 80.28 82.36 89.24 86.3 88 87.5 92.46 92.71 98.54 93.4 93.6 95.7
12/02/2022 13:49:57 78.79 81.18 89.24 86.3 88 87.5 92.29 92.66 98.54 93.4 93.6 95.7
12/02/2022 13:49:58 83.1 82.61 89.24 86.3 88 87.5 92.48 92.75 98.54 93.5 93.6 95.7
12/02/2022 13:49:59 78.53 82.24 89.24 86.3 88 87.5 92.34 92.82 98.54 93.5 93.6 95.7
12/02/2022 13:50:00 79.23 80.39 89.24 86.3 88 87.5 92.17 92.84 98.54 93.5 93.6 95.7
12/02/2022 13:50:01 80.32 80.37 89.24 86.3 88 87.5 92.24 92.9 98.54 93.4 93.6 95.7
12/02/2022 13:50:02 82.12 81.59 89.24 86.3 88 87.5 91.9 92.81 98.54 93.4 93.6 95.7
12/02/2022 13:50:03 82.54 82.34 89.24 86.3 88 87.5 92.71 93.11 96.89 93.4 93.6 95.7
12/02/2022 13:50:04 81.34 82.36 89.24 86.3 88 87.5 92.34 93.05 96.79 93.4 93.7 95.7
12/02/2022 13:50:05 80.81 81.66 89.24 86.3 88 87.4 92.26 92.97 96.79 93.4 93.7 95.7
12/02/2022 13:50:06 81.21 81.49 89.24 86.3 88 87.4 92.16 92.93 96.79 93.4 93.7 95.7
12/02/2022 13:50:07 80.19 81.27 89.24 86.3 88 87.4 92.24 92.93 96.79 93.4 93.7 95.7
12/02/2022 13:50:08 79.64 80.61 89.24 86.3 88 87.4 92.21 92.95 96.79 93.4 93.7 95.7
12/02/2022 13:50:09 80.99 80.77 89.24 86.3 88 87.4 92.4 93.01 96.79 93.4 93.7 95.7
12/02/2022 13:50:10 84.23 83.33 89.24 86.3 88 87.4 94.74 94.27 96.79 93.4 93.7 95.7
12/02/2022 13:50:11 83.13 83.79 89.24 86.3 88 87.4 93.68 94.13 96.79 93.3 93.7 95.7
12/02/2022 13:50:12 84.21 84.12 87.68 86.3 88 87.4 94.11 94.36 96.79 93.3 93.7 95.7
12/02/2022 13:50:13 83.14 83.58 85.54 86.3 88 87.4 94.45 94.59 96.79 93.3 93.7 95.7
12/02/2022 13:50:14 83.14 83.52 84.12 86.3 88 87.4 93.75 94.53 96.79 93.3 93.7 95.7
12/02/2022 13:50:15 86.79 85.97 85.97 86.3 88 87.4 94.82 94.71 96.79 93.3 93.7 95.7
12/02/2022 13:50:16 89.14 88.99 88.99 86.3 88 87.4 95.12 95 96.79 93.3 93.7 95.7
12/02/2022 13:50:17 83.89 88.37 88.99 86.3 88 87.4 94.1 94.97 96.79 93.3 93.7 95.7
12/02/2022 13:50:18 83.18 86.1 88.99 86.3 88 87.4 93.45 94.48 96.79 93.3 93.7 95.7
12/02/2022 13:50:19 83.3 84.66 88.99 86.3 88 87.4 93.33 94.06 95 93.3 93.7 95.7
12/02/2022 13:50:20 81.78 83.79 88.99 86.3 88 87.4 93.64 93.92 95 93.3 93.7 95.7
12/02/2022 13:50:21 82.21 82.88 88.99 86.3 88 87.4 93.98 94.27 95 93.3 93.7 95.7
12/02/2022 13:50:22 96.7 96.27 96.27 86.4 88 87.4 99.73 99.54 99.54 93.4 93.7 95.7
12/02/2022 13:50:23 96.11 97.11 97.11 86.5 88.1 87.4 100.21 100.66 100.66 93.4 93.7 95.7
12/02/2022 13:50:24 83.99 95.88 97.11 86.5 88.1 87.4 94.02 99.66 100.66 93.4 93.7 95.7
12/02/2022 13:50:25 81.63 92.1 97.11 86.4 88.1 87.4 92.54 97.02 100.66 93.4 93.7 95.7
12/02/2022 13:50:26 83.5 88.45 97.11 86.4 88.1 87.4 87.51 94.59 100.66 93.4 93.7 95.7
12/02/2022 13:50:27 88.38 89.37 97.11 86.3 88.1 87.4 89.09 92.3 100.66 93.4 93.7 95.7
12/02/2022 13:50:28 75.46 86.66 97.11 86.3 88.1 87.4 77.28 89.56 100.66 93.3 93.6 95.7
12/02/2022 13:50:29 78.77 82.98 97.11 86.3 88 87.4 79.25 85.73 100.66 93.3 93.6 95.7
12/02/2022 13:50:30 83.85 83.39 97.11 86.3 88 87.4 86.64 85.92 100.66 93.3 93.6 95.7
12/02/2022 13:50:31 81.62 83.17 97.11 86.3 88 87.4 85.56 85.85 100.66 93.3 93.6 95.7
12/02/2022 13:50:32 80.03 82.49 97.11 86.3 88 87.4 86.94 86.62 100.66 93.3 93.6 95.7
12/02/2022 13:50:33 87.99 87.5 97.11 86.3 88 87.4 89.95 89.63 100.66 93.3 93.6 95.7
12/02/2022 13:50:34 81.15 86.97 97.11 86.3 88 87.4 87.74 89.23 100.66 93.3 93.6 95.7
12/02/2022 13:50:35 88.83 88.61 97.11 86.3 88.1 87.4 90.58 90.44 100.66 93.4 93.6 95.7
12/02/2022 13:50:36 80.1 88.54 97.11 86.3 88.1 87.4 87.56 90.43 100.66 93.4 93.6 95.7
12/02/2022 13:50:37 78.19 85.21 97.11 86.3 88.1 87.4 86.7 88.91 100.66 93.4 93.5 95.7
12/02/2022 13:50:38 78.84 82.2 97.11 86.3 88 87.4 86.24 87.64 100.66 93.4 93.5 95.7
12/02/2022 13:50:39 78.72 80.34 97.11 86.3 88 87.4 87.08 87.14 100.66 93.4 93.5 95.7
12/02/2022 13:50:40 81.04 81.01 97.11 86.3 88 87.4 88.94 88.34 100.66 93.4 93.5 95.7
12/02/2022 13:50:41 86.68 86.23 97.11 86.3 88.1 87.4 90.36 90.05 100.66 93.4 93.5 95.7
12/02/2022 13:50:42 88.08 88.77 97.11 86.3 88.1 87.4 90.7 90.91 100.66 93.4 93.5 95.7
12/02/2022 13:50:43 82.9 86.96 97.11 86.3 88 87.4 89.64 90.49 100.66 93.4 93.5 95.7
12/02/2022 13:50:44 80.87 84.79 97.11 86.3 88 87.4 89.84 90.06 100.66 93.4 93.5 95.7
12/02/2022 13:50:45 81.5 82.76 97.11 86.3 88 87.4 88.08 89.86 100.66 93.4 93.5 95.7
12/02/2022 13:50:46 81.01 82.21 97.11 86.3 88 87.4 87.33 88.94 100.66 93.4 93.5 95.6
12/02/2022 13:50:47 80.49 81.29 97.11 86.3 88 87.4 88.64 88.58 100.66 93.4 93.5 95.6
12/02/2022 13:50:48 81.54 81.56 97.11 86.3 88 87.4 89.47 89.2 100.66 93.4 93.5 95.6
12/02/2022 13:50:49 80.02 81.56 97.11 86.2 88 87.4 89.26 89.47 100.66 93.4 93.4 95.6
12/02/2022 13:50:50 80.78 81.01 97.11 86.2 88 87.4 89.93 89.73 100.66 93.4 93.4 95.6
12/02/2022 13:50:51 82.41 82 97.11 86.2 88 87.4 89.79 89.94 100.66 93.4 93.4 95.6
12/02/2022 13:50:52 82.38 82.24 97.11 86.2 88 87.4 89.59 89.99 100.66 93.4 93.4 95.6
12/02/2022 13:50:53 81.29 82.14 95.88 86.2 88 87.4 87.34 89.63 99.66 93.4 93.4 95.6
12/02/2022 13:50:54 80.43 81.75 92.1 86.2 88 87.4 86.08 88.34 97.02 93.4 93.4 95.6
12/02/2022 13:50:55 82.18 81.71 89.37 86.2 88 87.4 88.4 88.02 94.59 93.4 93.4 95.6
12/02/2022 13:50:56 82.56 82.93 89.37 86.2 88 87.4 89.25 88.76 92.3 93.4 93.4 95.6
12/02/2022 13:50:57 81.59 81.83 88.77 86.2 88 87.4 89.25 89.14 90.91 93.4 93.4 95.6
12/02/2022 13:50:58 83.1 82.8 88.77 86.2 88 87.4 89.87 89.61 90.91 93.4 93.4 95.6
12/02/2022 13:50:59 85.39 84.57 88.77 86.2 88 87.4 90.34 90.11 90.91 93.4 93.4 95.6
12/02/2022 13:51:00 83.37 84.57 88.77 86.2 88 87.4 89.49 90.14 90.91 93.4 93.3 95.6
12/02/2022 13:51:01 83.41 83.98 88.77 86.2 88 87.4 86.16 89.63 90.91 93.4 93.3 95.6
12/02/2022 13:51:02 99.42 97.03 97.03 86.4 88.1 87.4 101.26 99.25 99.25 93.5 93.4 95.6
12/02/2022 13:51:03 91.99 97.11 97.11 86.5 88.1 87.4 96.45 100.15 100.15 93.5 93.4 95.6
12/02/2022 13:51:04 83.07 94.14 97.11 86.5 88.1 87.4 86.65 97.11 100.15 93.5 93.3 95.6
12/02/2022 13:51:05 84.93 90.37 97.11 86.5 88.1 87.4 93.99 94.21 100.15 93.5 93.3 95.6
12/02/2022 13:51:06 85.56 87.8 97.11 86.5 88.1 87.4 94.09 94.29 100.15 93.5 93.3 95.6
12/02/2022 13:51:07 83.28 86.49 97.11 86.5 88.1 87.4 95.75 95.72 100.15 93.5 93.3 95.6
12/02/2022 13:51:08 82.27 84.62 97.11 86.5 88.1 87.4 95.47 95.92 100.15 93.5 93.3 95.6
12/02/2022 13:51:09 83.74 83.91 97.11 86.5 88.1 87.4 93.42 95.1 100.15 93.5 93.3 95.6
12/02/2022 13:51:10 82.04 83.62 97.11 86.5 88.1 87.4 94.98 94.84 100.15 93.6 93.3 95.6
12/02/2022 13:51:11 83.44 83.3 97.11 86.5 88.1 87.4 95.05 95.71 100.15 93.6 93.3 95.6
12/02/2022 13:51:12 83.36 83.49 97.11 86.5 88.1 87.4 94.82 94.89 100.15 93.6 93.3 95.6
12/02/2022 13:51:13 81.21 83.45 97.11 86.5 88.1 87.4 94.44 95.39 100.15 93.6 93.3 95.6
12/02/2022 13:51:14 82.96 82.69 97.11 86.3 88.1 87.4 93.93 94.86 100.15 93.6 93.3 95.6
12/02/2022 13:51:15 84.63 84.34 97.11 86.1 88.1 87.4 95.2 94.84 100.15 93.6 93.3 95.6
12/02/2022 13:51:16 83.26 83.88 97.11 86 88.1 87.4 94.32 94.95 100.15 93.6 93.3 95.6
12/02/2022 13:51:17 82.99 83.93 97.11 86 88.1 87.4 94.34 94.82 100.15 93.6 93.3 95.6
12/02/2022 13:51:18 82.62 83.09 97.11 86 88.1 87.4 95.68 95.67 100.15 93.6 93.3 95.6
12/02/2022 13:51:19 81.49 83.02 97.11 86 88.1 87.4 93.37 95.66 100.15 93.6 93.3 95.6
12/02/2022 13:51:20 82.89 83.2 97.11 86 88.1 87.4 93.8 94.55 100.15 93.6 93.3 95.6
12/02/2022 13:51:21 79.9 82.41 97.11 86 88.1 87.4 94.19 94.52 100.15 93.6 93.3 95.6
12/02/2022 13:51:22 84.14 83.58 97.11 86 88.1 87.4 93.66 94.26 100.15 93.7 93.3 95.6
12/02/2022 13:51:23 82.58 83.56 97.11 86 88.1 87.4 96.01 95.54 100.15 93.7 93.3 95.6
12/02/2022 13:51:24 84.69 84.21 97.11 86 88.1 87.4 95.05 95.37 100.15 93.7 93.3 95.6
12/02/2022 13:51:25 85.38 85.47 97.11 86 88.1 87.4 94.12 95.18 100.15 93.7 93.3 95.6
12/02/2022 13:51:26 82.5 84.59 97.11 86 88.1 87.4 94.52 94.96 100.15 93.7 93.3 95.6
12/02/2022 13:51:27 84.18 84.19 97.11 85.9 88.1 87.4 94.51 95.07 100.15 93.7 93.3 95.6
12/02/2022 13:51:28 83.04 84.38 97.11 85.9 88.1 87.4 94.69 95.06 100.15 93.7 93.3 95.6
12/02/2022 13:51:29 82.14 83.06 97.11 85.9 88.1 87.4 94.4 95.21 100.15 93.7 93.3 95.6
12/02/2022 13:51:30 83.35 83.18 97.11 85.9 88.1 87.4 95.45 95.34 100.15 93.8 93.3 95.6
12/02/2022 13:51:31 81.86 83.42 97.11 85.8 88.1 87.4 94.96 95.92 100.15 93.8 93.3 95.6
12/02/2022 13:51:32 83.61 83.26 97.11 85.7 88.1 87.4 94.64 95.35 100.15 93.8 93.3 95.6
12/02/2022 13:51:33 82.82 83.48 94.14 85.7 88.1 87.4 93.74 94.64 97.11 93.8 93.3 95.6
12/02/2022 13:51:34 86.94 86.24 90.37 85.7 88.1 87.4 95.8 95.81 95.92 93.8 93.3 95.6
12/02/2022 13:51:35 83.34 86.24 87.8 85.7 88.1 87.4 93.96 95.23 95.92 93.8 93.3 95.6
12/02/2022 13:51:36 85.29 85.43 86.49 85.7 88.1 87.4 94.19 94.96 95.92 93.8 93.3 95.6
12/02/2022 13:51:37 83.68 84.9 86.24 85.7 88.1 87.4 94.22 94.32 95.92 93.8 93.3 95.6
12/02/2022 13:51:38 82.68 84.09 86.24 85.7 88.1 87.4 94.69 94.79 95.92 93.8 93.3 95.6
12/02/2022 13:51:39 82.49 83.26 86.24 85.7 88.1 87.4 96.15 95.92 95.92 93.9 93.3 95.6
12/02/2022 13:51:40 82.87 83.22 86.24 85.7 88.1 87.4 93.53 95.89 95.92 93.9 93.3 95.6
12/02/2022 13:51:41 83.38 83.69 86.24 85.7 88.1 87.4 93.51 94.62 95.92 93.9 93.3 95.6
12/02/2022 13:51:42 84.84 84.68 86.24 85.7 88.1 87.4 95.11 95.36 95.92 93.9 93.4 95.6
12/02/2022 13:51:43 82.34 84.07 86.24 85.7 88.1 87.4 93.65 94.52 95.92 93.9 93.4 95.6
12/02/2022 13:51:44 82.44 83.32 86.24 85.7 88.1 87.4 95.03 94.94 95.92 93.9 93.4 95.7
12/02/2022 13:51:45 83.72 83.67 86.24 85.7 88.1 87.4 93.23 94.58 95.92 93.9 93.4 95.7
12/02/2022 13:51:46 82.31 83.52 86.24 85.7 88.1 87.4 94.73 94.77 95.92 93.9 93.4 95.7
12/02/2022 13:51:47 81.4 82.87 86.24 85.7 88.1 87.4 94.26 94.78 95.92 93.9 93.4 95.7
12/02/2022 13:51:48 96.66 94.9 94.9 85.9 88.2 87.4 99.82 98.61 98.61 93.9 93.4 95.7
12/02/2022 13:51:49 98.16 98.16 98.16 86.1 88.2 87.4 101.57 101.36 101.36 93.9 93.4 95.7
12/02/2022 13:51:50 84.37 96.99 98.16 86.1 88.2 87.4 93.26 100.38 101.36 93.9 93.4 95.7
12/02/2022 13:51:51 80.47 93.09 98.16 86.1 88.2 87.4 92.14 97.21 101.36 93.9 93.4 95.7
12/02/2022 13:51:52 81.46 89.22 98.16 86.1 88.2 87.4 90.12 94.96 101.36 93.8 93.4 95.7
12/02/2022 13:51:53 75.33 86.06 98.16 86.1 88.2 87.4 80.45 92.07 101.36 93.8 93.4 95.7
12/02/2022 13:51:54 78 82.36 98.16 86 88.2 87.4 79.29 88.21 101.36 93.8 93.4 95.7
12/02/2022 13:51:55 76.83 80.25 98.16 86 88.2 87.4 78.71 84.82 101.36 93.8 93.4 95.7
12/02/2022 13:51:56 78.59 80.18 98.16 86 88.2 87.4 78.95 82.39 101.36 93.7 93.4 95.7
12/02/2022 13:51:57 76.57 77.76 98.16 86 88.2 87.4 79.24 79.94 101.36 93.7 93.4 95.7
12/02/2022 13:51:58 78.16 78.46 98.16 86 88.2 87.4 80.4 80.76 101.36 93.7 93.4 95.7
12/02/2022 13:51:59 80.01 79.51 98.16 86 88.2 87.4 82.05 81.65 101.36 93.6 93.4 95.7
12/02/2022 13:52:00 75.07 79.72 98.16 86 88.2 87.4 77.63 81.84 101.36 93.6 93.4 95.6
12/02/2022 13:52:01 70.52 77.07 98.16 85.9 88.2 87.4 74.19 79.47 101.36 93.6 93.4 95.6
12/02/2022 13:52:02 73.96 74.65 98.16 85.9 88.2 87.4 76.53 77.13 101.36 93.6 93.4 95.6
12/02/2022 13:52:03 76.31 75.75 98.16 85.9 88.2 87.4 78.44 78 101.36 93.5 93.4 95.6
12/02/2022 13:52:04 78.82 77.89 98.16 85.9 88.2 87.4 82.95 81.71 101.36 93.5 93.4 95.6
12/02/2022 13:52:05 76.82 77.7 98.16 85.9 88.2 87.4 82.62 82.37 101.36 93.5 93.4 95.6
12/02/2022 13:52:06 79.35 78.73 98.16 85.9 88.2 87.4 84.04 83.55 101.36 93.4 93.4 95.6
12/02/2022 13:52:07 80.39 79.8 98.16 85.9 88.2 87.4 87 86.28 101.36 93.4 93.4 95.6
12/02/2022 13:52:08 83.43 83.34 98.16 85.8 88.2 87.4 87.71 87.66 101.36 93.3 93.4 95.6
12/02/2022 13:52:09 79.23 82.04 98.16 85.8 88.2 87.4 88.26 87.93 101.36 93.3 93.4 95.6
12/02/2022 13:52:10 88 86.56 98.16 85.8 88.2 87.4 91.85 90.82 101.36 93.3 93.4 95.6
12/02/2022 13:52:11 90.74 90.72 98.16 85.8 88.2 87.4 93.26 92.86 101.36 93.3 93.4 95.6
12/02/2022 13:52:12 86.09 88.77 98.16 85.8 88.2 87.4 91.47 92.26 101.36 93.2 93.4 95.6
12/02/2022 13:52:13 79.87 87.36 98.16 85.8 88.2 87.4 90.78 91.8 101.36 93.2 93.4 95.6
12/02/2022 13:52:14 80.89 84.23 98.16 85.7 88.2 87.4 90.83 91.11 101.36 93.2 93.4 95.6
12/02/2022 13:52:15 82.6 82.78 98.16 85.7 88.2 87.4 89.54 90.99 101.36 93.2 93.4 95.6
12/02/2022 13:52:16 86.46 85.69 98.16 85.8 88.2 87.4 90.53 90.71 101.36 93.1 93.4 95.6
12/02/2022 13:52:17 81.83 85.1 98.16 85.8 88.2 87.4 90.69 90.9 101.36 93.1 93.4 95.6
12/02/2022 13:52:18 87.95 86.86 98.16 85.8 88.2 87.4 92.67 92.06 101.36 93.1 93.4 95.6
12/02/2022 13:52:19 82.65 86.77 96.99 85.8 88.2 87.4 94.64 94.53 100.38 93.1 93.4 95.6
12/02/2022 13:52:20 82.41 85.1 93.09 85.8 88.2 87.4 91.22 93.42 97.21 93.1 93.4 95.6
12/02/2022 13:52:21 78.75 82.92 90.72 85.8 88.2 87.4 90.55 92.07 94.96 93.1 93.4 95.6
12/02/2022 13:52:22 82.09 81.76 90.72 85.8 88.2 87.4 90.92 91.19 94.53 93 93.4 95.6
12/02/2022 13:52:23 85.16 84.38 90.72 85.8 88.2 87.4 89.86 91.02 94.53 93 93.4 95.6
12/02/2022 13:52:24 82.66 84.17 90.72 85.8 88.2 87.4 89.03 90.39 94.53 93 93.4 95.6
12/02/2022 13:52:25 85.94 85.9 90.72 85.8 88.2 87.4 90.75 90.41 94.53 93 93.4 95.6
12/02/2022 13:52:26 83.33 84.76 90.72 85.8 88.2 87.4 90.34 90.5 94.53 93 93.4 95.6
12/02/2022 13:52:27 81.91 84.08 90.72 85.8 88.2 87.4 90.22 90.57 94.53 92.9 93.4 95.6
12/02/2022 13:52:28 81.69 82.91 90.72 85.8 88.2 87.4 89.57 90.25 94.53 92.9 93.4 95.6
12/02/2022 13:52:29 82.21 82.53 90.72 85.8 88.2 87.4 89.64 89.88 94.53 92.9 93.4 95.6
12/02/2022 13:52:30 83.18 83.22 90.72 85.8 88.2 87.4 88.82 89.75 94.53 92.9 93.4 95.6
12/02/2022 13:52:31 87.62 87.51 90.72 85.8 88.2 87.4 93.65 93.61 94.53 92.9 93.4 95.6
12/02/2022 13:52:32 94.43 93.35 93.35 85.9 88.3 87.4 99.18 98.18 98.18 93 93.4 95.6
12/02/2022 13:52:33 92.65 94.47 94.47 86 88.3 87.4 97.83 99.47 99.47 93 93.4 95.6
12/02/2022 13:52:34 92.95 94.12 94.47 86 88.3 87.4 96.76 98.57 99.47 93.1 93.4 95.6
12/02/2022 13:52:35 84.13 91.72 94.47 86 88.3 87.4 89.79 96.14 99.47 93.1 93.4 95.6
12/02/2022 13:52:36 83.48 88.53 94.47 86 88.3 87.4 89.49 93.27 99.47 93.1 93.4 95.6
12/02/2022 13:52:37 84.53 86.13 94.47 86 88.3 87.4 89.8 91.29 99.47 93.1 93.4 95.6
12/02/2022 13:52:38 84.5 85.7 94.47 86 88.3 87.4 89.79 90.54 99.47 93.1 93.4 95.6
12/02/2022 13:52:39 84.74 85.11 94.47 86 88.3 87.4 87.89 90.39 99.47 93.1 93.4 95.6
12/02/2022 13:52:40 84.41 85.63 94.47 86 88.3 87.4 84.93 88.82 99.47 93.1 93.4 95.6
12/02/2022 13:52:41 82.74 84.7 94.47 86 88.3 87.4 84.5 86.81 99.47 93.1 93.4 95.6
12/02/2022 13:52:42 80.26 83.35 94.47 86 88.3 87.4 82.42 85.34 99.47 93.1 93.4 95.6
12/02/2022 13:52:43 79.12 81.75 94.47 86 88.3 87.3 83.38 83.84 99.47 93.1 93.4 95.6
12/02/2022 13:52:44 79.09 80.49 94.47 86 88.3 87.3 84.73 84.44 99.47 93.1 93.4 95.6
12/02/2022 13:52:45 82.74 82.2 94.47 86 88.3 87.3 85.98 85.67 99.47 93.1 93.4 95.6
12/02/2022 13:52:46 81.75 82.45 94.47 86 88.3 87.3 85.61 85.98 99.47 93.1 93.4 95.6
12/02/2022 13:52:47 83.19 82.74 94.47 86 88.3 87.3 86.34 86.05 99.47 93.1 93.4 95.6
12/02/2022 13:52:48 82.71 83.26 94.47 86 88.3 87.3 86.06 86.38 99.47 93.1 93.4 95.6
12/02/2022 13:52:49 81.03 82.44 94.47 86 88.3 87.3 85.58 85.89 99.47 93.1 93.4 95.6
12/02/2022 13:52:50 81.51 81.68 94.47 86 88.3 87.3 85.81 85.86 99.47 93.1 93.4 95.6
12/02/2022 13:52:51 81.91 81.99 94.47 86 88.3 87.3 86.54 86.4 99.47 93.1 93.4 95.6
12/02/2022 13:52:52 81.54 81.82 94.47 85.9 88.3 87.3 86.67 86.69 99.47 93.1 93.4 95.6
12/02/2022 13:52:53 82.1 82.16 94.47 85.9 88.3 87.3 87.22 87.24 99.47 93 93.4 95.6
12/02/2022 13:52:54 85.41 84.67 94.47 86 88.3 87.3 88.94 88.47 99.47 93 93.4 95.6
12/02/2022 13:52:55 84.24 84.91 94.47 86 88.3 87.3 87.82 88.51 99.47 93 93.4 95.6
12/02/2022 13:52:56 83.92 84.69 94.47 86 88.3 87.3 86.84 88.22 99.47 93 93.4 95.6
12/02/2022 13:52:57 82.25 84 94.47 86 88.3 87.3 85.67 87.23 99.47 93 93.4 95.6
12/02/2022 13:52:58 80.13 83 94.47 85.9 88.3 87.3 83.49 86.28 99.47 93 93.3 95.6
12/02/2022 13:52:59 80.35 81.35 94.47 85.9 88.3 87.3 84.07 84.73 99.47 93 93.3 95.6
12/02/2022 13:53:00 80.38 80.84 94.47 85.9 88.3 87.3 84.8 84.86 99.47 93 93.3 95.6
12/02/2022 13:53:01 82.44 82.46 94.47 85.9 88.3 87.3 84.78 85.26 99.47 93 93.3 95.6
12/02/2022 13:53:02 81.47 81.75 94.47 85.9 88.3 87.3 85.39 85.38 99.47 93 93.3 95.6
12/02/2022 13:53:03 79.28 81.74 94.12 85.9 88.3 87.3 84.72 85.39 98.57 93 93.3 95.6
12/02/2022 13:53:04 82.12 82.07 91.72 85.9 88.3 87.3 84.93 85.26 96.14 93 93.3 95.6
12/02/2022 13:53:05 81.99 82.7 88.53 85.9 88.3 87.3 83.61 85.2 93.27 93 93.3 95.6
12/02/2022 13:53:06 78.55 81.97 86.13 85.9 88.3 87.3 81.24 84.14 91.29 93 93.3 95.6
12/02/2022 13:53:07 77.77 79.61 85.7 85.9 88.3 87.3 80.46 82.3 90.54 93 93.3 95.6
12/02/2022 13:53:08 77.57 78.68 85.63 85.9 88.3 87.3 80.61 81.23 90.39 93 93.3 95.6
12/02/2022 13:53:09 81.34 80.82 85.63 85.9 88.3 87.3 83.41 83.06 88.82 93 93.3 95.6
12/02/2022 13:53:10 78.14 80.3 84.91 85.9 88.3 87.3 80.39 82.61 88.51 93 93.3 95.6
12/02/2022 13:53:11 80.08 80.15 84.91 85.9 88.3 87.3 82.26 82.35 88.51 93 93.3 95.6
12/02/2022 13:53:12 76.92 80.19 84.91 85.9 88.3 87.3 79.36 82.06 88.51 93 93.3 95.6
12/02/2022 13:53:13 81.33 80.65 84.91 85.9 88.3 87.3 82.44 82.06 88.51 93 93.3 95.6
12/02/2022 13:53:14 78.55 80.87 84.91 85.7 88.3 87.3 81.38 82.75 88.51 92.9 93.3 95.6
12/02/2022 13:53:15 79.61 79.64 84.91 85.5 88.3 87.3 81.5 81.7 88.51 92.9 93.3 95.6
12/02/2022 13:53:16 78.19 79.82 84.91 85.5 88.3 87.3 79.44 81.63 88.51 92.9 93.3 95.6
12/02/2022 13:53:17 78.98 79.16 84.91 85.5 88.3 87.3 80.97 80.98 88.51 92.9 93.3 95.6
12/02/2022 13:53:18 82.32 81.79 84.91 85.5 88.3 87.3 85.45 85.14 88.51 92.9 93.3 95.6
12/02/2022 13:53:19 84.03 83.38 84.91 85.5 88.3 87.3 83.55 83.91 88.51 92.9 93.3 95.6
12/02/2022 13:53:20 84.99 84.54 84.91 85.5 88.3 87.3 84.41 84.27 88.51 92.9 93.2 95.6
12/02/2022 13:53:21 82.03 84.34 84.91 85.5 88.3 87.3 91.46 90.96 90.96 92.9 93.2 95.6
12/02/2022 13:53:22 82.24 83.07 84.91 85.5 88.3 87.3 94.06 93.48 93.48 92.9 93.2 95.6
12/02/2022 13:53:23 83.57 83.44 84.91 85.4 88.3 87.3 94.63 94.56 94.56 92.9 93.3 95.6
12/02/2022 13:53:24 85.38 84.95 84.95 85.4 88.3 87.3 97.59 96.69 96.69 92.9 93.3 95.6
12/02/2022 13:53:25 85.21 86.07 86.07 85.4 88.3 87.3 96.69 97.02 97.02 92.9 93.3 95.6
12/02/2022 13:53:26 84.63 85.24 86.07 85.4 88.3 87.3 94.63 96.45 97.02 93 93.3 95.6
12/02/2022 13:53:27 88.15 88.23 88.23 85.4 88.3 87.3 97.26 96.89 97.02 93 93.3 95.6
12/02/2022 13:53:28 82.31 86.76 88.23 85.4 88.3 87.3 96.11 97.04 97.04 93 93.3 95.6
12/02/2022 13:53:29 80.36 84.45 88.23 85.4 88.3 87.3 95.43 96.48 97.04 93 93.3 95.6
12/02/2022 13:53:30 81.37 82.28 88.23 85.4 88.3 87.3 93.95 95.91 97.04 93 93.3 95.6
12/02/2022 13:53:31 85.57 84.38 88.23 85.4 88.3 87.3 95.65 95.63 97.04 93.1 93.3 95.6
12/02/2022 13:53:32 87.09 86.56 88.23 85.4 88.3 87.3 96.01 96.61 97.04 93.1 93.3 95.6
12/02/2022 13:53:33 82.2 85.91 88.23 85.4 88.3 87.3 94.54 95.77 97.04 93.1 93.3 95.6
12/02/2022 13:53:34 82.67 84.02 88.23 85.4 88.3 87.3 94.23 95.11 97.04 93.1 93.3 95.6
12/02/2022 13:53:35 81.82 83.33 88.23 85.4 88.3 87.3 94.9 95.33 97.04 93.1 93.3 95.6
12/02/2022 13:53:36 81.38 82.44 88.23 85.4 88.2 87.3 94.48 94.91 97.04 93.2 93.3 95.6
12/02/2022 13:53:37 80.88 82.05 88.23 85.4 88.2 87.3 96.03 95.84 97.04 93.2 93.3 95.6
12/02/2022 13:53:38 80.68 81.28 88.23 85.4 88.2 87.3 93.97 95.43 97.04 93.2 93.3 95.6
12/02/2022 13:53:39 84.99 84.21 88.23 85.4 88.2 87.3 96.54 96.32 97.04 93.2 93.3 95.6
12/02/2022 13:53:40 81.49 84.09 88.23 85.4 88.2 87.3 95.57 96.29 97.04 93.2 93.3 95.6
12/02/2022 13:53:41 80.84 82.59 88.23 85.4 88 87.3 94.05 96 97.04 93.2 93.2 95.6
12/02/2022 13:53:42 81.08 81.84 88.23 85.4 87.9 87.3 93.87 94.95 97.04 93.3 93.2 95.6
12/02/2022 13:53:43 82.07 82.09 88.23 85.4 87.9 87.3 95.52 95.49 97.04 93.3 93.2 95.6
12/02/2022 13:53:44 82.63 82.41 88.23 85.4 87.9 87.3 93.98 95.21 97.04 93.3 93.2 95.6
12/02/2022 13:53:45 82.52 83.25 88.23 85.4 87.8 87.3 95.17 95.29 97.04 93.3 93.2 95.6
12/02/2022 13:53:46 82.26 82.45 88.23 85.4 87.8 87.3 93.17 94.75 97.04 93.3 93.2 95.6
12/02/2022 13:53:47 82.97 82.72 88.23 85.4 87.8 87.3 95.63 95.49 97.04 93.3 93.2 95.6
12/02/2022 13:53:48 83.38 83.23 88.23 85.4 87.8 87.3 95.52 95.84 97.04 93.3 93.2 95.6
12/02/2022 13:53:49 82.73 83.17 88.23 85.4 87.7 87.3 93.75 95.41 97.04 93.3 93.2 95.6
12/02/2022 13:53:50 82.56 83.22 88.23 85.4 87.7 87.3 94.89 94.86 97.04 93.3 93.2 95.6
12/02/2022 13:53:51 84.8 84.28 88.23 85.4 87.7 87.3 96.62 96.07 97.04 93.4 93.2 95.6
12/02/2022 13:53:52 83.79 84.15 88.23 85.4 87.5 87.3 94.85 96.04 97.04 93.4 93.1 95.6
12/02/2022 13:53:53 85.13 85.69 88.23 85.4 87.5 87.3 93.21 95.34 97.04 93.4 93.1 95.6
12/02/2022 13:53:54 83.25 84.3 88.23 85.4 87.5 87.3 94.91 94.67 97.04 93.4 93.1 95.6
12/02/2022 13:53:55 83.32 83.77 88.23 85.4 87.5 87.3 95.13 95.12 97.04 93.4 93.2 95.6
12/02/2022 13:53:56 83.1 84.12 88.23 85.4 87.5 87.3 96.11 96.11 97.04 93.4 93.2 95.6
12/02/2022 13:53:57 86.57 86.17 86.76 85.4 87.5 87.3 94.23 96.01 97.04 93.4 93.2 95.6
12/02/2022 13:53:58 85.63 85.68 86.56 85.4 87.5 87.3 96.39 96.13 96.61 93.5 93.2 95.6
12/02/2022 13:53:59 80.98 85.59 86.56 85.4 87.5 87.3 93.29 96.16 96.61 93.5 93.2 95.6
12/02/2022 13:54:00 83.39 84 86.56 85.4 87.5 87.3 95.04 95.31 96.61 93.5 93.2 95.6
12/02/2022 13:54:01 81.03 83.33 86.56 85.4 87.5 87.3 93.79 95.31 96.61 93.5 93.2 95.6
12/02/2022 13:54:02 80.87 82.01 86.17 85.4 87.5 87.3 93.94 94.56 96.32 93.5 93.2 95.6
12/02/2022 13:54:03 80.76 81.68 86.17 85.4 87.4 87.3 95.14 95.26 96.32 93.5 93.2 95.6
12/02/2022 13:54:04 82.56 82.24 86.17 85.4 87.4 87.3 94.01 95.04 96.32 93.5 93.2 95.6
12/02/2022 13:54:05 83.74 83.33 86.17 85.4 87.4 87.3 93.4 94.56 96.32 93.6 93.2 95.6
12/02/2022 13:54:06 82.78 83.31 86.17 85.4 87.4 87.3 95.07 95.22 96.32 93.6 93.2 95.6
12/02/2022 13:54:07 81.5 83.28 86.17 85.4 87.4 87.3 92.84 94.87 96.32 93.6 93.2 95.6
12/02/2022 13:54:08 81.83 82.38 86.17 85.4 87.4 87.3 92.96 94.12 96.32 93.6 93.2 95.6
12/02/2022 13:54:09 82.89 82.76 86.17 85.4 87.4 87.3 92.39 93.6 96.29 93.6 93.2 95.6
12/02/2022 13:54:10 80.2 83.03 86.17 85.4 87.4 87.3 92.23 93.23 96.16 93.5 93.2 95.6
12/02/2022 13:54:11 78.54 81.17 86.17 85.4 87.4 87.2 92.17 93.03 96.16 93.5 93.2 95.6
12/02/2022 13:54:12 77.78 79.41 86.17 85.4 87.3 87.2 91.89 92.79 96.16 93.5 93.1 95.6
12/02/2022 13:54:13 83.41 82.48 86.17 85.4 87.3 87.2 92.84 92.91 96.16 93.5 93.1 95.6
12/02/2022 13:54:14 85.1 85.31 86.17 85.4 87.3 87.2 92.75 93.52 96.16 93.5 93.1 95.6
12/02/2022 13:54:15 78.46 84.03 86.17 85.4 87.3 87.2 91.96 93.13 96.16 93.4 93.1 95.6
12/02/2022 13:54:16 83.86 83.98 86.17 85.4 87.3 87.2 92.28 92.98 96.16 93.4 93.1 95.6
12/02/2022 13:54:17 84.18 84.22 86.17 85.4 87.3 87.2 92.5 92.87 96.16 93.4 93.1 95.6
12/02/2022 13:54:18 82.59 85.05 86.17 85.4 87.3 87.2 93.06 93.11 96.16 93.4 93.1 95.6
12/02/2022 13:54:19 79.73 82.8 86.17 85.4 87.3 87.2 92.12 92.85 96.16 93.4 93.1 95.6
12/02/2022 13:54:20 77.75 81.11 86.17 85.4 87.3 87.2 92.16 92.74 96.16 93.4 93.1 95.6
12/02/2022 13:54:21 83.32 82.26 86.17 85.4 87.2 87.2 92.62 92.95 96.16 93.3 93.1 95.6
12/02/2022 13:54:22 85.42 85.08 86.17 85.2 87.2 87.2 92.22 93.09 96.16 93.3 93.1 95.6
12/02/2022 13:54:23 80.82 84.47 86.17 85 87.2 87.2 83.51 92.46 96.16 93.2 93.1 95.6
12/02/2022 13:54:24 84.7 84.09 86.17 85 87.2 87.2 91.55 91.04 96.16 93.2 93.1 95.6
12/02/2022 13:54:25 81.38 84.03 86.17 85 87.2 87.2 90.85 91.36 96.16 93.2 93.1 95.6
12/02/2022 13:54:26 83.62 83.69 86.17 85 87.2 87.2 91.39 91.69 96.16 93.2 93.1 95.6
12/02/2022 13:54:27 87.69 87.33 87.33 85 87.2 87.2 91.99 92.21 96.16 93.1 93.1 95.6
12/02/2022 13:54:28 86.01 87.3 87.33 85 87.2 87.2 92.18 92.61 96.16 93.1 93.1 95.6
12/02/2022 13:54:29 88.86 88.42 88.42 85.1 87.2 87.2 92.55 92.87 95.31 93.1 93.1 95.6
12/02/2022 13:54:30 87.14 88.02 88.42 85.1 87.1 87.2 92.29 92.74 95.31 93.1 93.1 95.6
12/02/2022 13:54:31 84.69 87.77 88.42 85.1 87.1 87.2 91.83 92.77 95.26 93 93.1 95.6
12/02/2022 13:54:32 82.16 85.92 88.42 85.1 87.1 87.2 90.9 92.37 95.26 93 93.1 95.6
12/02/2022 13:54:33 82.13 83.8 88.42 85.1 87.1 87.2 91.11 91.85 95.22 93 93.1 95.6
12/02/2022 13:54:34 79.02 82.8 88.42 85.1 87.1 87.2 90.78 91.8 95.22 93 93.1 95.6
12/02/2022 13:54:35 78.74 80.68 88.42 85.1 87.1 87.2 90.45 91.46 95.22 93 93.1 95.6
12/02/2022 13:54:36 81.82 81.6 88.42 85.1 87.1 87.2 91.1 91.55 94.87 92.9 93.1 95.6
12/02/2022 13:54:37 80.35 81.75 88.42 85.1 87.1 87.2 90.86 91.68 94.12 92.9 93.1 95.6
12/02/2022 13:54:38 78.57 80.78 88.42 85.1 87.1 87.2 83.84 90.17 93.6 92.9 93.1 95.6
12/02/2022 13:54:39 79.57 79.61 88.42 85 87.1 87.2 90.16 89.88 93.52 92.9 93.1 95.6
12/02/2022 13:54:40 81.38 81.04 88.42 85 87.1 87.2 91.5 91.52 93.52 92.9 93 95.6
12/02/2022 13:54:41 82.57 82.27 88.42 85 87.1 87.2 85.9 90.73 93.52 92.8 93 95.5
12/02/2022 13:54:42 81.72 82.04 88.42 85 87.1 87.2 83.98 88.18 93.52 92.8 93 95.5
12/02/2022 13:54:43 80.77 81.71 88.42 85 87.1 87.2 82.04 85.96 93.52 92.8 93 95.5
12/02/2022 13:54:44 81.34 81.59 88.42 85 87.1 87.2 83.82 84.22 93.13 92.8 93 95.5
12/02/2022 13:54:45 80.38 81.12 88.42 85 87 87.2 82.63 83.8 93.11 92.7 93 95.5
12/02/2022 13:54:46 80.61 81.15 88.42 85 87 87.2 82.95 83.4 93.11 92.7 93 95.5
12/02/2022 13:54:47 79.57 80.5 88.42 85 87 87.2 81.9 83.01 93.11 92.7 93 95.5
12/02/2022 13:54:48 82.56 81.74 88.42 85 87 87.2 85.24 84.56 93.09 92.6 93 95.5
12/02/2022 13:54:49 81.74 81.96 88.42 85 87 87.2 83.98 84.3 93.09 92.6 93 95.5
12/02/2022 13:54:50 91.1 90.49 90.49 85.1 87 87.2 98.13 97.45 97.45 92.7 93 95.5
12/02/2022 13:54:51 79.88 89.02 90.49 85.1 87 87.2 82.83 95.81 97.45 92.7 93 95.5
12/02/2022 13:54:52 106.58 105.25 105.25 86.7 87.4 87.3 107.12 105.84 105.84 93.1 93.1 95.6
12/02/2022 13:54:53 82.46 103.86 105.25 86.7 87.4 87.3 85.05 104.47 105.84 93 93.1 95.6
12/02/2022 13:54:54 78.95 99.67 105.25 86.7 87.4 87.3 82.34 100.31 105.84 93 93.1 95.6
12/02/2022 13:54:55 80.47 95.49 105.25 86.7 87.4 87.3 83.55 96.19 105.84 93 93.1 95.6
12/02/2022 13:54:56 80.45 91.47 105.25 86.7 87.3 87.3 83.13 92.33 105.84 93 93.1 95.6
12/02/2022 13:54:57 86.04 87.8 105.25 86.7 87.3 87.3 88.52 88.89 105.84 93 93.1 95.6
12/02/2022 13:54:58 84.93 87.24 105.25 86.7 87.3 87.3 88.75 89.06 105.84 93 93.1 95.6
12/02/2022 13:54:59 83.23 85.77 105.25 86.8 87.3 87.3 87.32 88.86 105.84 93 93.1 95.6
12/02/2022 13:55:00 83.86 84.28 105.25 86.8 87.2 87.3 87.36 87.71 105.84 93 93.1 95.6
12/02/2022 13:55:01 86.34 86.73 105.25 86.8 87.2 87.3 88.91 89.11 105.84 93 93.1 95.6
12/02/2022 13:55:02 88.49 88.71 105.25 86.8 87.2 87.3 89.59 89.84 105.84 93 93 95.6
12/02/2022 13:55:03 86.25 86.78 105.25 86.8 87.2 87.3 89.06 89.21 105.84 93 93 95.6
12/02/2022 13:55:04 87.03 87.58 105.25 86.8 87.2 87.3 89.15 89.47 105.84 93 93 95.6
12/02/2022 13:55:05 84.31 86.96 105.25 86.8 87.2 87.3 90.05 89.82 105.84 93 93 95.6
12/02/2022 13:55:06 86.75 87.42 105.25 86.8 87.2 87.3 89.28 89.95 105.84 92.9 93 95.6
12/02/2022 13:55:07 86.98 86.98 105.25 86.8 87.3 87.3 89.35 89.47 105.84 92.9 93 95.6
12/02/2022 13:55:08 87.32 87.79 105.25 86.8 87.3 87.3 90.1 90.29 105.84 92.9 93 95.5
12/02/2022 13:55:09 84.98 87.74 105.25 86.8 87.3 87.3 88.18 90.16 105.84 92.9 93 95.5
12/02/2022 13:55:10 79.56 85.84 105.25 86.8 87.3 87.3 86.56 88.89 105.84 92.9 93 95.5
12/02/2022 13:55:11 87.36 86.52 105.25 86.9 87.3 87.3 92.85 91.48 105.84 92.9 93 95.5
12/02/2022 13:55:12 82.64 86.42 105.25 86.8 87.3 87.3 87.64 91.52 105.84 92.9 93 95.5
12/02/2022 13:55:13 83.54 84.38 105.25 86.8 87.3 87.3 87.07 89.34 105.84 92.9 93 95.5
12/02/2022 13:55:14 89.15 88.13 105.25 86.9 87.3 87.3 90.15 89.89 105.84 92.9 93 95.5
12/02/2022 13:55:15 85.39 88.03 105.25 86.9 87.3 87.3 88.53 89.53 105.84 92.8 93 95.5
12/02/2022 13:55:16 83.49 86.19 105.25 86.8 87.2 87.3 86.29 88.75 105.84 92.8 93 95.5
12/02/2022 13:55:17 83.68 84.94 105.25 86.8 87.2 87.3 86.64 87.5 105.84 92.8 93 95.5
12/02/2022 13:55:18 83.31 84.94 105.25 86.8 87.2 87.3 86.35 87.47 105.84 92.8 93 95.5
12/02/2022 13:55:19 84.78 84.74 105.25 86.8 87.2 87.3 86.89 86.93 105.84 92.8 93 95.5
12/02/2022 13:55:20 84.27 85.87 105.25 86.9 87.2 87.3 86.51 87.42 105.84 92.8 93 95.5
12/02/2022 13:55:21 80.47 84.05 105.25 86.8 87.2 87.3 85.53 86.49 105.84 92.8 93 95.5
12/02/2022 13:55:22 77.06 82.37 103.86 86.7 87.2 87.3 84.48 86.05 104.47 92.7 93 95.5
12/02/2022 13:55:23 79.12 79.9 99.67 86.6 87.2 87.3 85.31 85.37 100.31 92.6 93 95.5
12/02/2022 13:55:24 83.34 82.82 95.49 86.6 87.2 87.3 91.61 90.47 96.19 92.6 93 95.5
12/02/2022 13:55:25 84.46 85.2 91.47 86.6 87.2 87.3 87.29 90.67 92.33 92.6 93 95.5
12/02/2022 13:55:26 84.2 85.2 88.71 86.6 87.2 87.3 93.74 92.96 92.96 92.6 93 95.5
12/02/2022 13:55:27 81.04 83.57 88.71 86.6 87.2 87.3 95.08 94.79 94.79 92.6 93 95.5
12/02/2022 13:55:28 79.56 81.79 88.71 86.6 87.2 87.3 95.09 95.07 95.07 92.6 93 95.5
12/02/2022 13:55:29 78.72 80.5 88.71 86.6 87.2 87.3 93.5 94.89 95.07 92.7 93 95.5
12/02/2022 13:55:30 81.15 80.92 88.71 86.6 87.2 87.3 93.85 94.51 95.07 92.7 93 95.5
12/02/2022 13:55:31 81.91 82.27 88.71 86.6 87.2 87.3 92.45 93.83 95.07 92.7 93 95.5
12/02/2022 13:55:32 81.96 81.75 88.13 86.6 87.2 87.3 93.32 93.86 95.07 92.7 93 95.5
12/02/2022 13:55:33 81.42 81.74 88.13 86.6 87.2 87.3 92.03 93.2 95.07 92.7 93 95.5
12/02/2022 13:55:34 82.84 82.61 88.13 86.6 87.2 87.3 94.31 93.94 95.07 92.7 93 95.5
12/02/2022 13:55:35 83.58 83.54 88.13 86.5 87.2 87.3 96.4 95.71 95.71 92.7 93 95.5
12/02/2022 13:55:36 82.92 83.8 88.13 86.5 87.2 87.3 96.8 96.97 96.97 92.8 93 95.5
12/02/2022 13:55:37 78.56 83.15 88.13 86.5 87.2 87.3 93.2 96.21 96.97 92.8 93 95.5
12/02/2022 13:55:38 81.54 82.04 88.13 86.5 87.2 87.3 93.38 94.79 96.97 92.8 93 95.5
12/02/2022 13:55:39 80.71 81.06 88.13 86.5 87.2 87.3 92.26 93.84 96.97 92.8 93 95.5
12/02/2022 13:55:40 81.68 81.71 88.13 86.5 87.2 87.3 89.63 93.05 96.97 92.8 93 95.5
12/02/2022 13:55:41 77.73 81.36 88.13 86.5 87.2 87.3 88.54 90.84 96.97 92.8 93 95.5
12/02/2022 13:55:42 81.11 80.84 88.13 86.5 87.2 87.3 95.16 94.3 96.97 92.8 93 95.5
12/02/2022 13:55:43 79.12 80.72 88.13 86.5 87.2 87.3 93.18 94.37 96.97 92.8 93 95.5
12/02/2022 13:55:44 80.45 80.43 88.03 86.5 87.2 87.3 94.39 94.31 96.97 92.8 93 95.5
12/02/2022 13:55:45 80.75 80.78 86.19 86.5 87.2 87.3 93.8 94.47 96.97 92.9 93 95.5
12/02/2022 13:55:46 82.41 82.12 85.87 86.5 87.2 87.3 92.37 93.95 96.97 92.9 93 95.5
12/02/2022 13:55:47 79.02 82.06 85.87 86.5 87.2 87.3 92.1 93.08 96.97 92.9 93 95.5
12/02/2022 13:55:48 83.81 83.26 85.87 86.5 87.2 87.3 92.26 93.06 96.97 92.9 93 95.5
12/02/2022 13:55:49 81.54 83.26 85.87 86.5 87.2 87.3 92.55 92.82 96.97 92.9 93 95.5
12/02/2022 13:55:50 85.83 85.24 85.24 86.5 87.2 87.3 94.74 94.42 96.97 92.9 93 95.5
12/02/2022 13:55:51 81.5 84.52 85.24 86.5 87.2 87.3 95.61 95.14 96.97 92.9 93 95.5
12/02/2022 13:55:52 82.13 83.01 85.24 86.5 87.1 87.3 94.6 95.76 96.97 92.9 93 95.5
12/02/2022 13:55:53 80.83 82.5 85.24 86.5 87.1 87.3 93.5 94.88 96.97 93 93 95.5
12/02/2022 13:55:54 80.36 81.4 85.24 86.5 87.1 87.3 92.38 94.09 96.97 93 93 95.5
12/02/2022 13:55:55 82.75 82.37 85.24 86.5 87.1 87.3 92.82 93.15 96.97 93 93 95.5
12/02/2022 13:55:56 80.38 82.18 85.24 86.5 87.1 87.3 86.56 92.71 96.97 93 93 95.5
12/02/2022 13:55:57 83.27 82.9 85.24 86.5 87.1 87.3 92.15 91.78 96.97 93 93 95.5
12/02/2022 13:55:58 82.03 82.87 85.24 86.5 87.1 87.3 93.78 93.07 96.97 93 93 95.5
12/02/2022 13:55:59 83.61 83.36 85.24 86.5 87.1 87.3 93.55 93.52 96.97 93 93 95.5
12/02/2022 13:56:00 82.63 83.64 85.24 86.5 87.1 87.3 92.8 93.58 96.97 93 93 95.5
12/02/2022 13:56:01 82.95 83.67 85.24 86.5 87.1 87.3 92.86 93.24 96.97 93 93 95.5
12/02/2022 13:56:02 78.72 82.58 85.24 86.2 87.1 87.3 91.38 93.18 96.97 92.9 93 95.5
12/02/2022 13:56:03 82.91 82.17 85.24 86.2 87.1 87.3 92.14 92.54 96.97 92.9 93 95.5
12/02/2022 13:56:04 82.43 82.53 85.24 86.2 87.1 87.3 91.89 92.49 96.97 92.9 93 95.5
12/02/2022 13:56:05 85.2 84.82 85.24 86.2 87.1 87.3 92.71 92.97 96.97 92.9 93 95.5
12/02/2022 13:56:06 86.45 86.49 86.49 86.2 87.1 87.3 94 93.84 96.21 92.9 93 95.5
12/02/2022 13:56:07 99.71 98.91 98.91 86.5 87.1 87.3 103.41 102.5 102.5 93 93.1 95.5
12/02/2022 13:56:08 100.17 100.89 100.89 86.8 87.2 87.3 100.11 102.18 102.5 93.1 93.1 95.5
12/02/2022 13:56:09 80.61 99.63 100.89 86.8 87.2 87.3 92.05 100.94 102.5 93.1 93.1 95.5
12/02/2022 13:56:10 85.41 95.47 100.89 86.8 87.2 87.3 92.14 97.54 102.5 93.1 93.1 95.5
12/02/2022 13:56:11 87.07 91.98 100.89 86.8 87.2 87.3 90.97 95.03 102.5 93.1 93.1 95.5
12/02/2022 13:56:12 88.16 89.71 100.89 86.8 87.2 87.3 90.19 92.88 102.5 93 93.1 95.5
12/02/2022 13:56:13 81.87 88.78 100.89 86.8 87.2 87.3 92.01 92.38 102.5 93 93.1 95.5
12/02/2022 13:56:14 81.48 85.75 100.89 86.8 87.2 87.3 93.71 93.34 102.5 93 93.1 95.5
12/02/2022 13:56:15 81.06 84.04 100.89 86.8 87.2 87.3 93.04 93.9 102.5 93 93.1 95.5
12/02/2022 13:56:16 81.62 82.38 100.89 86.8 87.2 87.3 92.09 93.23 102.5 93 93.1 95.5
12/02/2022 13:56:17 82.23 83.44 100.89 86.8 87.2 87.3 91.88 92.94 102.5 93 93.1 95.5
12/02/2022 13:56:18 85.46 84.99 100.89 86.8 87.2 87.3 92.79 92.79 102.5 93 93.1 95.5
12/02/2022 13:56:19 83.1 84.21 100.89 86.8 87.2 87.3 91.95 92.47 102.5 93 93.1 95.5
12/02/2022 13:56:20 85.83 85.34 100.89 86.8 87.2 87.3 92.55 92.59 102.5 93 93.1 95.5
12/02/2022 13:56:21 87.22 86.95 100.89 86.9 87.2 87.3 93.59 93.36 102.5 93 93.1 95.5
12/02/2022 13:56:22 83.66 86.37 100.89 86.9 87.2 87.3 94.79 94.59 102.5 93 93.1 95.5
12/02/2022 13:56:23 85.23 85.69 100.89 86.9 87.2 87.3 92.95 94.53 102.5 93 93.1 95.5
12/02/2022 13:56:24 85.3 85.63 100.89 86.9 87.2 87.3 92.85 93.75 102.5 93 93.1 95.5
12/02/2022 13:56:25 84.78 85.33 100.89 86.9 87.2 87.3 92.47 93.28 102.5 93 93.1 95.5
12/02/2022 13:56:26 83.87 85.05 100.89 86.9 87.2 87.3 92.03 92.87 102.5 92.9 93.1 95.5
12/02/2022 13:56:27 83.39 84.37 100.89 86.9 87.2 87.3 86.77 92.5 102.5 92.9 93.1 95.5
12/02/2022 13:56:28 82.39 83.72 100.89 86.9 87.2 87.3 87.52 89.76 102.5 92.9 93.1 95.5
12/02/2022 13:56:29 80.41 83.17 100.89 86.9 87.2 87.3 88.08 89.62 102.5 92.9 93.1 95.5
12/02/2022 13:56:30 81 81.49 100.89 86.9 87.2 87.3 84 87.84 102.5 92.9 93.1 95.5
12/02/2022 13:56:31 80.93 81.45 100.89 86.8 87.2 87.3 84.09 86.04 102.5 92.9 93.1 95.5
12/02/2022 13:56:32 80.2 81.69 100.89 86.8 87.2 87.3 85.45 86.48 102.5 92.8 93.1 95.5
12/02/2022 13:56:33 83.4 82.96 100.89 86.8 87.2 87.3 84.95 85.34 102.5 92.8 93.1 95.5
12/02/2022 13:56:34 82.82 83.11 100.89 86.8 87.2 87.3 83.48 84.9 102.5 92.8 93.1 95.5
12/02/2022 13:56:35 81.47 83.9 100.89 86.8 87.2 87.3 83.17 84.56 102.5 92.8 93.1 95.5
12/02/2022 13:56:36 81.12 82.22 100.89 86.8 87.2 87.3 83.76 84.07 102.5 92.8 93.1 95.5
12/02/2022 13:56:37 78.33 81.3 100.89 86.8 87.2 87.3 85.02 85.32 102.18 92.7 93.1 95.5
12/02/2022 13:56:38 83.35 82.3 99.63 86.8 87.2 87.3 85.3 85.2 100.94 92.7 93.1 95.5
12/02/2022 13:56:39 85.51 85.04 95.47 86.8 87.2 87.2 87.09 86.71 97.54 92.7 93.1 95.5
12/02/2022 13:56:40 83.61 85.1 91.98 86.8 87.2 87.2 85.3 86.72 95.03 92.7 93.1 95.5
12/02/2022 13:56:41 83.74 84.22 89.71 86.8 87.2 87.2 85.84 85.94 94.59 92.7 93.1 95.5
12/02/2022 13:56:42 82.59 84.24 88.78 86.8 87.2 87.2 84.52 86.14 94.59 92.6 93.1 95.5
12/02/2022 13:56:43 82.36 83.07 86.95 86.8 87.2 87.2 85.65 85.68 94.59 92.6 93.1 95.5
12/02/2022 13:56:44 89.72 88.36 88.36 86.9 87.2 87.2 89.86 88.81 94.59 92.6 93.1 95.5
12/02/2022 13:56:45 88.01 89.53 89.53 86.9 87.2 87.2 89.19 90.01 94.59 92.6 93.1 95.5
12/02/2022 13:56:46 81.97 87.5 89.53 86.9 87.2 87.2 84.56 88.56 94.59 92.6 93.1 95.5
12/02/2022 13:56:47 82.59 84.79 89.53 86.9 87.2 87.2 85.04 86.45 94.59 92.6 93.1 95.5
12/02/2022 13:56:48 84.82 84.89 89.53 86.7 87.2 87.2 86.44 86.51 94.59 92.5 93.1 95.5
12/02/2022 13:56:49 90.36 89.45 89.53 86.6 87.2 87.2 90.35 89.7 94.59 92.4 93.1 95.5
12/02/2022 13:56:50 81.25 88.74 89.53 86.6 87.2 87.2 83.82 89.05 94.59 92.4 93.1 95.5
12/02/2022 13:56:51 79.68 85.7 89.53 86.6 87.2 87.2 83.64 86.66 94.59 92.3 93.1 95.5
12/02/2022 13:56:52 87.76 87.03 89.53 86.6 87.2 87.2 88.21 87.64 94.53 92.3 93.1 95.5
12/02/2022 13:56:53 85.01 87.7 89.53 86.6 87.2 87.2 86.24 88.17 93.75 92.3 93.1 95.5
12/02/2022 13:56:54 82.85 85.43 89.53 86.6 87.2 87.2 85.46 86.42 93.28 92.3 93.1 95.5
12/02/2022 13:56:55 83.99 84.76 89.53 86.6 87.2 87.2 86.55 86.54 92.87 92.3 93.1 95.5
12/02/2022 13:56:56 85.18 86.41 89.53 86.6 87.2 87.2 86.04 87.54 92.5 92.3 93.1 95.5
12/02/2022 13:56:57 83.14 84.17 89.53 86.6 87.2 87.2 85.92 86.33 90.01 92.4 93.1 95.5
12/02/2022 13:56:58 79.43 83.55 89.53 86.6 87.1 87.2 83.13 85.81 90.01 92.4 93.1 95.5
12/02/2022 13:56:59 81.77 82.04 89.53 86.6 87.1 87.2 85.16 84.9 90.01 92.4 93.1 95.5
12/02/2022 13:57:00 82.44 82.3 89.53 86.6 87.1 87.2 85.21 85.31 90.01 92.4 93.1 95.5
12/02/2022 13:57:01 81.82 83.3 89.53 86.6 87.1 87.2 84.56 85.91 90.01 92.4 93.1 95.5
12/02/2022 13:57:02 81.42 81.69 89.53 86.6 87.1 87.2 86.23 86.16 90.01 92.4 93.1 95.5
12/02/2022 13:57:03 81.92 82.23 89.53 86.6 87.1 87.2 84.67 85.73 90.01 92.4 93.1 95.5
12/02/2022 13:57:04 81.35 81.98 89.53 86.6 87.1 87.2 84.75 85.16 90.01 92.4 93.1 95.5
12/02/2022 13:57:05 82.2 82.11 89.53 86.6 87.1 87.2 84.64 85.05 90.01 92.4 93.1 95.5
12/02/2022 13:57:06 82.43 82.47 89.53 86.6 87.1 87.2 85.39 85.25 90.01 92.4 93.1 95.5
12/02/2022 13:57:07 82.99 83.04 89.53 86.6 87.1 87.2 85.23 85.43 90.01 92.4 93.1 95.5
12/02/2022 13:57:08 82.96 83.82 89.53 86.6 87.1 87.2 84.48 85.54 90.01 92.4 93.1 95.5
12/02/2022 13:57:09 87.41 86.28 89.53 86.6 87.1 87.2 87.85 87.02 90.01 92.4 93.1 95.5
12/02/2022 13:57:10 86.56 87.16 89.53 86.6 87.1 87.2 89.36 89.25 90.01 92.4 93.1 95.5
12/02/2022 13:57:11 82.68 86.46 89.53 86.6 87.1 87.2 84.44 88.66 90.01 92.3 93.1 95.4
12/02/2022 13:57:12 83.97 85.65 89.53 86.6 87.1 87.2 85.79 87.09 90.01 92.3 93.1 95.4
12/02/2022 13:57:13 79.52 83.84 89.53 86.6 87.1 87.2 83.43 85.91 90.01 92.3 93.1 95.4
12/02/2022 13:57:14 81.51 81.79 89.53 86.6 87.1 87.2 83.87 84.48 90.01 92.3 93 95.4
12/02/2022 13:57:15 86.45 85.18 89.45 86.6 87 87.2 87.47 86.58 89.7 92.3 93 95.4
12/02/2022 13:57:16 86.97 86.64 89.45 86.6 87 87.2 91.5 90.14 90.14 92.3 93 95.4
12/02/2022 13:57:17 87.98 87.89 89.45 86.6 87 87.2 89.25 90.31 90.31 92.3 93 95.4
12/02/2022 13:57:18 81.77 87.59 89.45 86.6 87 87.2 85.25 89.51 90.31 92.3 93 95.4
12/02/2022 13:57:19 80.56 84.79 88.74 86.6 87 87.2 83.65 87.33 90.31 92.3 93 95.4
12/02/2022 13:57:20 80.75 82.64 87.89 86.6 87 87.2 84.2 85.38 90.31 92.3 93 95.4
12/02/2022 13:57:21 80.24 82.02 87.89 86.6 87 87.2 83.29 84.89 90.31 92.3 93 95.4
12/02/2022 13:57:22 78.64 80.66 87.89 86.6 87 87.2 82.32 83.79 90.31 92.2 93 95.4
12/02/2022 13:57:23 76.98 79.57 87.89 86.6 87 87.2 80.22 83 90.31 92.2 93 95.4
12/02/2022 13:57:24 80.06 79.54 87.89 86.6 86.9 87.2 83.07 82.64 90.31 92.2 93 95.4
12/02/2022 13:57:25 78.41 79.41 87.89 86.6 86.9 87.2 82.39 82.62 90.31 92.2 93 95.4
12/02/2022 13:57:26 79.14 79.22 87.89 86.6 86.9 87.2 83.22 83.12 90.31 92.2 93 95.4
12/02/2022 13:57:27 77.71 79.24 87.89 86.6 86.9 87.2 81.87 83.44 90.31 92.2 92.9 95.4
12/02/2022 13:57:28 80.31 79.92 87.89 86.6 86.9 87.2 85.75 85.03 90.31 92.2 92.9 95.4
12/02/2022 13:57:29 78.13 79.42 87.89 86.6 86.9 87.2 91.2 90.42 90.42 92.2 92.9 95.4
12/02/2022 13:57:30 79.74 80.47 87.89 86.6 86.9 87.2 83.69 90.07 90.42 92.2 92.9 95.4
12/02/2022 13:57:31 80.56 80.12 87.89 86.6 86.9 87.2 94.56 93.48 93.48 92.2 92.9 95.4
12/02/2022 13:57:32 81.25 81.13 87.89 86.5 86.9 87.2 94.67 94.82 94.82 92.2 92.9 95.4
12/02/2022 13:57:33 86.33 85.01 87.89 86.4 86.9 87.2 95.62 95.21 95.21 92.1 92.9 95.4
12/02/2022 13:57:34 82.47 84.72 87.89 86.4 86.9 87.2 93.51 95.07 95.21 92.1 92.9 95.4
12/02/2022 13:57:35 84.94 85.28 87.89 86.4 86.9 87.2 96.06 96.18 96.18 92.1 92.9 95.4
12/02/2022 13:57:36 80.83 84.1 87.89 86.4 86.9 87.2 92.07 95.11 96.18 92.2 92.9 95.4
12/02/2022 13:57:37 82.8 83.27 87.89 86.4 86.9 87.2 93.4 94.26 96.18 92.2 92.9 95.4
12/02/2022 13:57:38 81.73 82.54 87.89 86.4 86.8 87.2 92.09 93.34 96.18 92.2 92.9 95.4
12/02/2022 13:57:39 84.64 84.5 87.89 86.4 86.9 87.2 94.93 94.32 96.18 92.2 92.9 95.4
12/02/2022 13:57:40 79.75 83.58 87.89 86.4 86.8 87.2 95.19 95.28 96.18 92.2 92.9 95.4
12/02/2022 13:57:41 82.42 82.62 87.89 86.4 86.8 87.2 96.52 96.4 96.4 92.3 92.9 95.4
12/02/2022 13:57:42 79.19 82.04 87.89 86.4 86.8 87.2 93.39 95.79 96.4 92.3 92.9 95.4
12/02/2022 13:57:43 78.94 80.45 87.89 86.4 86.8 87.2 92.34 94.66 96.4 92.3 92.9 95.4
12/02/2022 13:57:44 80.92 80.6 87.89 86.4 86.8 87.2 91.96 93.49 96.4 92.3 92.9 95.4
12/02/2022 13:57:45 84.44 83.42 87.89 86.4 86.8 87.2 90.17 92.81 96.4 92.3 92.9 95.4
12/02/2022 13:57:46 81.21 83.75 87.89 86.4 86.8 87.2 89.1 91.04 96.4 92.3 92.9 95.4
12/02/2022 13:57:47 80.31 82 87.59 86.4 86.8 87.2 93.86 93.41 96.4 92.3 92.9 95.4
12/02/2022 13:57:48 82.06 81.86 85.28 86.4 86.8 87.2 95.69 95.21 96.4 92.4 92.9 95.4
12/02/2022 13:57:49 81.89 82.46 85.28 86.4 86.8 87.2 94.42 95.43 96.4 92.4 92.9 95.4
12/02/2022 13:57:50 84.71 84.21 85.28 86.4 86.8 87.2 94.27 94.98 96.4 92.4 92.9 95.4
12/02/2022 13:57:51 80.48 83.48 85.28 86.4 86.8 87.2 92 94.3 96.4 92.4 92.9 95.4
12/02/2022 13:57:52 78.11 81.82 85.28 86.4 86.8 87.2 92.06 93.07 96.4 92.4 92.9 95.4
12/02/2022 13:57:53 83.37 82.81 85.28 86.4 86.8 87.2 92.15 93.01 96.4 92.4 92.9 95.4
12/02/2022 13:57:54 83.13 83.21 85.28 86.3 86.8 87.2 93.21 93.13 96.4 92.4 92.9 95.4
12/02/2022 13:57:55 81.48 83.19 85.28 86.3 86.8 87.2 95.46 94.58 96.4 92.5 92.9 95.4
12/02/2022 13:57:56 82.67 82.78 85.28 86.3 86.8 87.2 95.56 95.54 96.4 92.5 92.9 95.5
12/02/2022 13:57:57 81.41 82.14 85.28 86.3 86.8 87.2 93.65 95.35 96.4 92.5 92.9 95.5
12/02/2022 13:57:58 80.18 81.94 85.28 86.3 86.8 87.2 93.31 94.62 96.4 92.5 92.9 95.5
12/02/2022 13:57:59 82.23 82.2 85.28 86.3 86.8 87.2 92.88 94.1 96.4 92.5 92.9 95.5
12/02/2022 13:58:00 82.21 82.29 85.28 86.3 86.8 87.2 92.11 93.19 96.4 92.5 92.9 95.5
12/02/2022 13:58:01 80.15 82.45 85.28 86.3 86.8 87.2 92.07 92.92 96.4 92.5 92.9 95.5
12/02/2022 13:58:02 80.85 81.09 85.28 86.3 86.8 87.2 93.07 93.36 96.4 92.6 92.9 95.4
12/02/2022 13:58:03 83.07 82.42 85.28 86.3 86.8 87.2 94.33 94.17 96.4 92.6 92.9 95.4
12/02/2022 13:58:04 81.54 82.6 85.28 86.3 86.8 87.2 93.52 94.3 96.4 92.6 92.9 95.4
12/02/2022 13:58:05 84.31 83.87 84.5 86.3 86.8 87.2 93.88 94.24 96.4 92.6 92.9 95.4
12/02/2022 13:58:06 85.29 85.51 85.51 86.4 86.7 87.2 93.13 94.06 96.4 92.6 92.9 95.4
12/02/2022 13:58:07 79.93 84.48 85.51 86.4 86.7 87.2 91.59 93.6 96.4 92.6 92.9 95.4
12/02/2022 13:58:08 82.92 83.01 85.51 86.4 86.7 87.2 91.84 92.57 96.4 92.6 92.9 95.4
12/02/2022 13:58:09 80.18 83.06 85.51 86.4 86.6 87.2 91.66 92.48 96.4 92.7 92.9 95.4
12/02/2022 13:58:10 83.81 83.58 85.51 86.4 86.6 87.2 94.09 93.95 96.4 92.7 92.9 95.4
12/02/2022 13:58:11 81.11 82.99 85.51 86.4 86.6 87.2 92.95 93.54 95.79 92.7 92.9 95.4
12/02/2022 13:58:12 79.75 82.1 85.51 86.4 86.6 87.2 93.16 93.89 95.54 92.7 92.8 95.4
12/02/2022 13:58:13 80 80.81 85.51 86.4 86.5 87.2 92.31 93.28 95.54 92.7 92.8 95.4
12/02/2022 13:58:14 81.53 81.26 85.51 86.4 86.5 87.2 92.35 93.06 95.54 92.7 92.8 95.4
12/02/2022 13:58:15 80.2 81.38 85.51 86.4 86.5 87.2 91.49 92.69 95.54 92.7 92.8 95.4
12/02/2022 13:58:16 80.32 81.23 85.51 86.4 86.5 87.2 89.59 92.21 95.54 92.7 92.8 95.4
12/02/2022 13:58:17 82.17 81.99 85.51 86.4 86.4 87.2 86.29 90.07 95.54 92.7 92.8 95.4
12/02/2022 13:58:18 82.41 82.49 85.51 86.4 86.4 87.2 93.09 92 95.54 92.8 92.8 95.4
12/02/2022 13:58:19 86.61 85.98 85.98 86.4 86.4 87.2 94.39 93.73 95.54 92.8 92.8 95.4
12/02/2022 13:58:20 86.06 86.58 86.58 86.4 86.4 87.2 93.86 94.19 95.54 92.8 92.8 95.4
12/02/2022 13:58:21 83.38 85.79 86.58 86.4 86.4 87.2 92.75 93.84 95.54 92.8 92.8 95.4
12/02/2022 13:58:22 84.5 84.92 86.58 86.4 86.4 87.2 92.58 93.3 95.54 92.8 92.8 95.4
12/02/2022 13:58:23 80.71 84.31 86.58 86.4 86.4 87.2 91.44 93.02 95.54 92.8 92.8 95.4
12/02/2022 13:58:24 83.75 83.54 86.58 86.4 86.4 87.2 91.8 92.39 95.54 92.8 92.8 95.4
12/02/2022 13:58:25 90.68 89.05 89.05 86.4 86.4 87.2 94.36 93.8 95.54 92.7 92.8 95.4
12/02/2022 13:58:26 87.79 88.85 89.05 86.4 86.4 87.2 94.67 94.45 95.35 92.7 92.8 95.4
12/02/2022 13:58:27 86.37 88.6 89.05 86.4 86.4 87.2 93.44 94.42 94.62 92.7 92.8 95.4
12/02/2022 13:58:28 86.89 87.58 89.05 86.4 86.4 87.2 93.44 94.12 94.45 92.7 92.9 95.4
12/02/2022 13:58:29 88.13 88.36 89.05 86.4 86.4 87.2 93.24 93.73 94.45 92.7 92.9 95.4
12/02/2022 13:58:30 81.59 88.39 89.05 86.4 86.4 87.2 91.88 93.63 94.45 92.7 92.9 95.4
12/02/2022 13:58:31 82.49 85.34 89.05 86.4 86.4 87.2 91.5 92.75 94.45 92.7 92.9 95.4
12/02/2022 13:58:32 90.59 89.18 89.18 86.5 86.4 87.2 91.44 92.04 94.45 92.6 92.9 95.4
12/02/2022 13:58:33 87 89.2 89.2 86.5 86.4 87.2 88.38 91.55 94.45 92.6 92.9 95.4
12/02/2022 13:58:34 87.59 88 89.2 86.5 86.4 87.2 96.14 94.91 94.91 92.6 92.9 95.4
12/02/2022 13:58:35 84.33 87.7 89.2 86.5 86.4 87.2 94.69 95.25 95.25 92.6 92.9 95.4
12/02/2022 13:58:36 89.06 88.57 89.2 86.5 86.4 87.2 97.01 96.41 96.41 92.7 92.9 95.4
12/02/2022 13:58:37 89.5 89.62 89.62 86.5 86.4 87.2 94.84 96.61 96.61 92.6 92.9 95.4
12/02/2022 13:58:38 84.6 88.66 89.62 86.5 86.4 87.2 96.95 96.54 96.61 92.7 92.9 95.4
12/02/2022 13:58:39 85.64 87.21 89.62 86.5 86.4 87.2 95.03 96.53 96.61 92.7 92.9 95.4
12/02/2022 13:58:40 82.46 85.9 89.62 86.5 86.4 87.2 96.39 96.39 96.61 92.7 92.9 95.4
12/02/2022 13:58:41 85.6 85.85 89.62 86.6 86.4 87.2 94.72 96.39 96.61 92.7 92.9 95.4
12/02/2022 13:58:42 91.54 90.39 90.39 86.6 86.4 87.2 97.02 96.53 96.61 92.7 92.9 95.4
12/02/2022 13:58:43 83.14 89.51 90.39 86.6 86.4 87.2 94.51 96.42 96.61 92.7 92.9 95.4
12/02/2022 13:58:44 86.14 87.52 90.39 86.6 86.4 87.2 96.2 96.12 96.61 92.7 92.9 95.4
12/02/2022 13:58:45 81.7 86.11 90.39 86.6 86.4 87.2 93.9 96.06 96.61 92.7 93 95.4
12/02/2022 13:58:46 84.78 84.82 90.39 86.6 86.4 87.2 96.07 95.97 96.61 92.7 93 95.4
12/02/2022 13:58:47 85.9 85.92 90.39 86.6 86.4 87.2 93.87 95.64 96.61 92.7 93 95.4
12/02/2022 13:58:48 85.76 86.08 90.39 86.6 86.4 87.2 90.66 94.61 96.61 92.7 93 95.4
12/02/2022 13:58:49 89.88 89.29 90.39 86.6 86.4 87.2 94.33 94.06 96.61 92.7 93 95.4
12/02/2022 13:58:50 92.96 92.89 92.89 86.7 86.4 87.2 97.02 96.81 96.81 92.7 93 95.4
12/02/2022 13:58:51 90.68 92.03 92.89 86.7 86.4 87.2 95.64 96.08 96.81 92.7 93 95.4
12/02/2022 13:58:52 84.61 91.96 92.89 86.7 86.4 87.2 93.72 95.96 96.81 92.7 93 95.4
12/02/2022 13:58:53 88.39 90.08 92.89 86.7 86.4 87.2 93.37 94.8 96.81 92.7 93 95.4
12/02/2022 13:58:54 83.38 88.21 92.89 86.7 86.4 87.2 92.78 94.07 96.81 92.7 93 95.4
12/02/2022 13:58:55 93.32 92.6 92.89 86.8 86.4 87.2 96.92 96.13 96.81 92.7 93 95.4
12/02/2022 13:58:56 82.8 91.47 92.89 86.8 86.4 87.2 98.5 97.69 97.69 92.7 93 95.4
12/02/2022 13:58:57 78.93 88.1 92.89 86.8 86.4 87.2 93.05 97.68 97.69 92.7 93 95.4
12/02/2022 13:58:58 78.75 84.64 92.89 86.8 86.4 87.2 93.66 95.62 97.69 92.7 93 95.4
12/02/2022 13:58:59 80.36 81.84 92.89 86.8 86.4 87.2 94.3 94.87 97.69 92.7 93 95.4
12/02/2022 13:59:00 79.05 81.14 92.89 86.8 86.4 87.2 92.42 94.09 97.69 92.7 93 95.4
12/02/2022 13:59:01 80.25 80.49 92.89 86.8 86.4 87.2 92.65 93.31 97.69 92.7 93 95.4
12/02/2022 13:59:02 80.61 81.12 92.89 86.8 86.4 87.2 92.74 93.58 97.69 92.7 93 95.4
12/02/2022 13:59:03 80.72 80.83 92.89 86.8 86.3 87.1 92.24 93.88 97.69 92.7 93 95.4
12/02/2022 13:59:04 80.88 80.96 92.89 86.8 86.3 87.1 90.41 91.99 97.69 92.6 93 95.4
12/02/2022 13:59:05 79.82 80.88 92.89 86.8 86.3 87.1 87.15 91.16 97.69 92.6 93 95.4
12/02/2022 13:59:06 82.11 81.77 92.89 86.8 86.3 87.1 86.66 88.85 97.69 92.6 93 95.4
12/02/2022 13:59:07 77.97 81.42 92.89 86.8 86.3 87.1 84.09 87.6 97.69 92.6 93 95.4
12/02/2022 13:59:08 80.23 80.25 92.89 86.8 86.3 87.1 83.42 85.9 97.69 92.6 93 95.4
12/02/2022 13:59:09 79.88 80.55 92.89 86.8 86.3 87.1 89.2 88.12 97.69 92.6 93 95.4
12/02/2022 13:59:10 79.09 79.79 92.89 86.8 86.3 87.1 84.27 87.83 97.69 92.6 93 95.4
12/02/2022 13:59:11 81.97 81.55 92.89 86.8 86.3 87.1 86.39 86.52 97.69 92.6 93 95.4
12/02/2022 13:59:12 82.21 82.57 92.89 86.8 86.3 87.1 84.59 86.23 97.69 92.5 93 95.4
12/02/2022 13:59:13 79.8 82.41 92.89 86.8 86.3 87.1 85.5 85.73 97.69 92.5 93 95.4
12/02/2022 13:59:14 82.91 82.78 92.89 86.8 86.3 87.1 84.61 85.54 97.69 92.5 93 95.4
12/02/2022 13:59:15 79.45 82.24 92.89 86.8 86.3 87.1 84.98 85.47 97.69 92.5 93 95.4
12/02/2022 13:59:16 84.58 84.43 92.89 86.8 86.3 87.1 84.92 85.5 97.69 92.5 93 95.4
12/02/2022 13:59:17 83.89 85.57 92.89 86.8 86.3 87.1 90.28 89.4 97.69 92.5 93 95.4
12/02/2022 13:59:18 82.86 83.59 92.89 86.8 86.3 87.1 85.61 88.35 97.69 92.5 93 95.4
12/02/2022 13:59:19 83.44 84.04 92.89 86.8 86.3 87.1 86.97 87.51 97.69 92.5 93 95.3
12/02/2022 13:59:20 83.42 83.6 92.6 86.8 86.3 87.1 85.78 86.75 97.69 92.5 93 95.3
12/02/2022 13:59:21 82.51 84.04 92.6 86.8 86.2 87.1 86.19 86.71 97.69 92.4 93 95.3
12/02/2022 13:59:22 80.18 82.71 92.6 86.8 86.2 87.1 84.05 86.11 97.69 92.4 93 95.3
12/02/2022 13:59:23 81.77 81.99 92.6 86.8 86.2 87.1 86.2 86.11 97.69 92.4 93 95.3
12/02/2022 13:59:24 83.01 83.01 92.6 86.8 86.2 87.1 87.83 87.67 97.69 92.4 93 95.3
12/02/2022 13:59:25 80.63 82.27 91.47 86.8 86.2 87.1 88.62 88.77 97.69 92.4 93 95.3
12/02/2022 13:59:26 79.95 81.27 88.1 86.7 86.2 87.1 84 87.93 97.68 92.4 93 95.3
12/02/2022 13:59:27 83.18 82.67 85.57 86.7 86.2 87.1 86.31 86.48 95.62 92.4 93 95.3
12/02/2022 13:59:28 87.18 86.69 86.69 86.7 86.2 87.1 87.9 87.81 94.87 92.4 93 95.3
12/02/2022 13:59:29 77.3 85.61 86.69 86.7 86.2 87.1 83.64 87.2 94.09 92.4 93 95.3
12/02/2022 13:59:30 76.13 82.29 86.69 86.7 86.2 87.1 83.41 85.24 93.88 92.4 93 95.3
12/02/2022 13:59:31 75.13 79.52 86.69 86.7 86.2 87.1 82.33 84.49 93.88 92.4 93 95.3
12/02/2022 13:59:32 76.92 77.36 86.69 86.7 86.2 87.1 88.63 88.17 93.88 92.4 93 95.3
12/02/2022 13:59:33 78.53 78.34 86.69 86.7 86.2 87.1 86.43 88.25 91.99 92.3 93 95.3
12/02/2022 13:59:34 76.85 77.95 86.69 86.7 86.2 87.1 83.92 86.95 91.16 92.3 93 95.3
12/02/2022 13:59:35 83.03 82.19 86.69 86.7 86.2 87.1 86.5 86.31 89.4 92.3 92.9 95.3
12/02/2022 13:59:36 87.55 87.21 87.21 86.7 86.2 87.1 91.08 90.32 90.32 92.3 92.9 95.3
12/02/2022 13:59:37 84.65 86.09 87.21 86.7 86.2 87.1 87.42 89.62 90.32 92.3 92.9 95.3
12/02/2022 13:59:38 80.03 85.41 87.21 86.7 86.2 87.1 83.09 88.35 90.32 92.3 92.9 95.3
12/02/2022 13:59:39 86.87 85.59 87.21 86.7 86.2 87.1 87.76 87.08 90.32 92.3 92.9 95.3
12/02/2022 13:59:40 81.44 85.2 87.21 86.7 86.2 87.1 85.25 86.92 90.32 92.3 92.9 95.3
12/02/2022 13:59:41 80.98 83.08 87.21 86.7 86.2 87.1 83.36 85.74 90.32 92.3 92.9 95.3
12/02/2022 13:59:42 87.28 86.44 87.21 86.7 86.2 87.1 88.39 87.72 90.32 92.3 92.9 95.3
12/02/2022 13:59:43 83.72 86.21 87.21 86.7 86.1 87.1 84.61 87.49 90.32 92.3 92.9 95.3
12/02/2022 13:59:44 82.15 84.97 87.21 86.7 86.1 87.1 84.67 86.1 90.32 92.3 92.9 95.3
12/02/2022 13:59:45 84.18 84.26 87.21 86.7 86.1 87.1 85.74 85.88 90.32 92.3 92.9 95.3
12/02/2022 13:59:46 82.46 84.02 87.21 86.7 86.1 87.1 84.65 85.58 90.32 92.3 92.9 95.3
12/02/2022 13:59:47 76.34 83.1 87.21 86.7 86.1 87.1 82.44 85.17 90.32 92.3 92.8 95.3
12/02/2022 13:59:48 82.4 82.01 87.21 86.7 86.1 87.1 84.55 84.49 90.32 92.3 92.8 95.3
12/02/2022 13:59:49 85.44 84.55 87.21 86.7 86.1 87.1 87 86.32 90.32 92.3 92.8 95.3
12/02/2022 13:59:50 85.57 85.74 87.21 86.7 86.1 87.1 88.17 87.83 90.32 92.3 92.8 95.3
12/02/2022 13:59:51 86.32 86.89 87.21 86.7 86.1 87.1 91 90.44 90.44 92.3 92.8 95.3
12/02/2022 13:59:52 86.13 86.81 87.21 85.1 86.1 87.1 94.5 93.54 93.54 91.8 92.8 95.3
12/02/2022 13:59:53 83.45 87.3 87.3 85.1 86.1 87.1 95.87 95.73 95.73 91.9 92.8 95.3
12/02/2022 13:59:54 79.95 84.54 87.3 85.1 86.1 87.1 93.73 94.86 95.73 91.9 92.8 95.3
12/02/2022 13:59:55 90.19 89.12 89.12 85.1 86.1 87.1 97.25 96.4 96.4 91.9 92.8 95.3
12/02/2022 13:59:56 81.89 88.38 89.12 85.1 86.1 87.1 93.77 96.45 96.45 92 92.8 95.3
12/02/2022 13:59:57 79.73 85.33 89.12 85.1 86.1 87.1 95.11 95.98 96.45 92 92.9 95.3
12/02/2022 13:59:58 78.63 82.57 89.12 85.1 86.1 87.1 93.12 95.09 96.45 92 92.9 95.3
12/02/2022 13:59:59 80.72 81.33 89.12 85.1 86.1 87.1 94.57 94.6 96.45 92 92.9 95.3
12/02/2022 14:00:00 79.46 80.75 89.12 85.1 86.1 87.1 94.24 94.5 96.45 92 92.9 95.3
12/02/2022 14:00:01 79.04 79.95 89.12 85.1 86.1 87.1 94.92 95.41 96.45 92.1 92.9 95.3
12/02/2022 14:00:02 78.01 79.42 89.12 85 86.1 87.1 93.71 94.58 96.45 92.1 92.9 95.3
12/02/2022 14:00:03 79.7 79.43 89.12 85 86.1 87.1 96.14 95.59 96.45 92.1 92.9 95.3
12/02/2022 14:00:04 78.04 79.34 89.12 85 86.1 87.1 94.23 95.54 96.45 92.1 92.9 95.3
12/02/2022 14:00:05 78.87 79.33 89.12 85 86.1 87.1 94.92 95.87 96.45 92.1 92.9 95.3
12/02/2022 14:00:06 80.12 79.74 89.12 85 86.1 87.1 93.15 94.77 96.45 92.2 92.9 95.3
12/02/2022 14:00:07 74.28 79.71 89.12 84.9 86.1 87.1 83.68 94.1 96.45 92.1 92.9 95.3
12/02/2022 14:00:08 73.93 77.03 89.12 84.9 86.1 87.1 76.78 90.27 96.45 92.1 92.8 95.3
12/02/2022 14:00:09 75.46 75.59 89.12 84.9 86.1 87.1 78.64 86.3 96.45 92.1 92.8 95.3
12/02/2022 14:00:10 70.61 75.43 89.12 84.9 86.1 87.1 75.48 83.19 96.45 92.1 92.8 95.3
12/02/2022 14:00:11 80.65 79.1 89.12 84.9 86.1 87.1 81.96 81.43 96.45 92.1 92.8 95.3
12/02/2022 14:00:12 83.54 83.04 89.12 84.9 86.1 87.1 84.3 83.94 96.45 92.1 92.8 95.3
12/02/2022 14:00:13 84.4 84.87 89.12 84.9 86.1 87.1 84.82 85.2 96.45 92.1 92.8 95.2
12/02/2022 14:00:14 74.62 83.35 89.12 84.8 86.1 87.1 77.98 84.12 96.45 92.1 92.8 95.2
12/02/2022 14:00:15 80.49 81.54 89.12 84.8 86.1 87.1 81.93 82.67 96.45 92.1 92.8 95.2
12/02/2022 14:00:16 75.75 80.1 89.12 84.8 86.1 87.1 79.07 81.64 96.45 92.1 92.8 95.2
12/02/2022 14:00:17 82.7 82.71 89.12 84.8 86.1 87.1 84.72 84.23 96.45 92.1 92.8 95.2
12/02/2022 14:00:18 73.2 80.38 89.12 84.8 86.1 87.1 76.46 82.55 96.45 92.1 92.8 95.2
12/02/2022 14:00:19 84.33 83.56 89.12 84.8 86.1 87.1 85.65 84.91 96.45 92.1 92.8 95.2
12/02/2022 14:00:20 80.05 83.3 89.12 84.8 86.1 87.1 81.78 84.75 96.45 92.1 92.8 95.2
12/02/2022 14:00:21 66.47 81.46 89.12 84.8 86.1 87.1 71.95 83.05 96.45 92.1 92.7 95.2
12/02/2022 14:00:22 79.56 79.58 89.12 84.8 86.1 87.1 80.98 81.01 96.45 92.1 92.7 95.2
12/02/2022 14:00:23 68.08 79.11 89.12 84.8 86 87.1 73.87 80.63 96.45 92.1 92.7 95.2
12/02/2022 14:00:24 72.36 75.43 89.12 84.8 86 87.1 76.63 77.74 96.45 92.1 92.7 95.2
12/02/2022 14:00:25 76.27 76.88 88.38 84.8 86 87.1 78.6 79.23 96.45 92.1 92.7 95.2
12/02/2022 14:00:26 75.24 75.57 85.33 84.8 86 87.1 78.3 78.49 95.98 92 92.7 95.2
12/02/2022 14:00:27 72.18 76.01 84.87 84.8 86 87.1 75.6 78.78 95.87 92 92.7 95.2
12/02/2022 14:00:28 72.82 73.77 84.87 84.8 85.9 87.1 76.99 77.55 95.87 92 92.7 95.2
12/02/2022 14:00:29 73.83 75.09 84.87 84.8 85.9 87 76.64 77.96 95.87 92 92.7 95.2
12/02/2022 14:00:30 77.88 77.84 84.87 84.8 85.9 87 83.52 83.13 95.87 91.9 92.7 95.2
12/02/2022 14:00:31 82.12 81.22 84.87 84.8 85.9 87 83.9 83.77 95.87 91.9 92.7 95.2
12/02/2022 14:00:32 75.92 81.26 84.87 84.8 85.9 87 77.87 83.71 95.87 91.9 92.7 95.2
12/02/2022 14:00:33 71.64 78.47 84.87 84.7 85.9 87 74.98 80.87 95.87 91.9 92.7 95.2
12/02/2022 14:00:34 79.85 78.73 84.87 84.7 85.9 87 80.94 80.15 95.87 91.9 92.7 95.2
12/02/2022 14:00:35 83.66 82.89 84.87 84.7 85.9 87 84.14 83.5 94.77 91.8 92.7 95.2
12/02/2022 14:00:36 79 81.54 84.87 84.7 85.9 87 80.54 82.35 94.1 91.8 92.7 95.2
12/02/2022 14:00:37 78.49 80.75 84.87 84.7 85.9 87 81.04 82.15 90.27 91.8 92.7 95.2
12/02/2022 14:00:38 81.71 81.74 84.87 84.7 85.9 87 82.53 82.7 86.3 91.7 92.7 95.2
12/02/2022 14:00:39 69.05 80.77 84.87 84.7 85.9 87 74.07 81.83 85.2 91.7 92.7 95.2
12/02/2022 14:00:40 76.87 77.58 84.87 84.7 85.9 87 78.73 79.17 85.2 91.7 92.7 95.2
12/02/2022 14:00:41 73.65 78.11 84.87 84.7 85.9 87 76.04 79.57 85.2 91.7 92.7 95.2
12/02/2022 14:00:42 78.51 77.98 84.87 84.7 85.9 87 79.85 79.37 85.2 91.7 92.7 95.2
12/02/2022 14:00:43 75.16 78.38 83.56 84.7 85.9 87 77.54 79.61 84.91 91.7 92.7 95.2
12/02/2022 14:00:44 76.5 76.81 83.56 84.7 85.9 87 78.87 78.78 84.91 91.6 92.7 95.2
12/02/2022 14:00:45 83.12 81.89 83.56 84.7 85.9 87 82.83 81.89 84.91 91.6 92.7 95.2
12/02/2022 14:00:46 77.55 81.16 83.56 84.7 85.9 87 80.3 81.5 84.91 91.6 92.7 95.2
12/02/2022 14:00:47 78.47 80.04 83.56 84.7 85.9 87 80.71 81.84 84.91 91.6 92.7 95.2
12/02/2022 14:00:48 82.4 81.86 83.56 84.7 85.9 87 82.76 82.47 84.91 91.6 92.7 95.2
12/02/2022 14:00:49 79.96 82.04 83.3 84.7 85.9 87 80.94 82.49 84.75 91.6 92.7 95.2
12/02/2022 14:00:50 82.03 81.9 82.89 84.7 85.9 87 83.42 82.94 83.77 91.5 92.7 95.2
12/02/2022 14:00:51 79.5 81.54 82.89 84.7 85.9 87 82.61 83.23 83.77 91.5 92.7 95.2
12/02/2022 14:00:52 70.69 80.49 82.89 84.7 85.9 87 74.19 82.66 83.77 91.5 92.7 95.2
12/02/2022 14:00:53 76.85 78.5 82.89 84.7 85.9 87 76.89 79.42 83.77 91.4 92.7 95.2
12/02/2022 14:00:54 84.8 84.02 84.02 84.7 85.9 87 83.76 83.1 83.77 91.4 92.7 95.2
12/02/2022 14:00:55 81.29 84 84.02 84.7 85.9 87 83.07 84.38 84.38 91.4 92.7 95.2
12/02/2022 14:00:56 79.33 81.48 84.02 84.7 85.9 87 81.14 82.2 84.38 91.4 92.7 95.2
12/02/2022 14:00:57 89.73 88.98 88.98 84.7 85.9 87 89.21 88.54 88.54 91.4 92.7 95.2
12/02/2022 14:00:58 83.53 88.95 88.98 84.7 85.9 87 85.03 88.51 88.54 91.4 92.7 95.2
12/02/2022 14:00:59 74.98 86.23 88.98 84.7 85.9 87 79.57 86.5 88.54 91.3 92.7 95.2
12/02/2022 14:01:00 77.35 82.47 88.98 84.7 85.9 87 80.61 83.45 88.54 91.3 92.7 95.2
12/02/2022 14:01:01 80.48 81.51 88.98 84.7 85.9 87 82.04 82.9 88.54 91.3 92.7 95.2
12/02/2022 14:01:02 77.14 79.87 88.98 84.7 85.9 87 80.24 81.97 88.54 91.3 92.6 95.2
12/02/2022 14:01:03 82.38 81.49 88.98 84.7 85.9 87 83.69 82.82 88.54 91.3 92.6 95.2
12/02/2022 14:01:04 80.83 81.74 88.98 84.7 85.8 87 83.95 83.98 88.54 91.3 92.6 95.2
12/02/2022 14:01:05 84.67 84.09 88.98 84.7 85.8 87 86.1 85.85 88.54 91.3 92.6 95.2
12/02/2022 14:01:06 76.96 83.02 88.98 84.7 85.8 87 81.64 84.99 88.54 91.2 92.6 95.2
12/02/2022 14:01:07 82.75 83.07 88.98 84.2 85.8 87 83.94 84.73 88.54 91 92.6 95.2
12/02/2022 14:01:08 78.87 81.3 88.98 83.6 85.8 87 81.18 83.17 88.54 90.9 92.6 95.2
12/02/2022 14:01:09 84.56 83.9 88.98 83.6 85.8 87 87.8 87.3 88.54 90.9 92.6 95.2
12/02/2022 14:01:10 80.73 83.89 88.98 83.6 85.8 87 82.4 87.3 88.54 90.8 92.6 95.2
12/02/2022 14:01:11 83.65 84.43 88.98 83.6 85.8 87 85.88 86.4 88.54 90.8 92.6 95.2
12/02/2022 14:01:12 76.84 82.76 88.98 83.5 85.8 87 78.89 85.14 88.54 90.8 92.6 95.2
12/02/2022 14:01:13 81.05 81.06 88.98 83.5 85.8 87 81.8 82.38 88.54 90.8 92.6 95.2
12/02/2022 14:01:14 81.84 82.77 88.98 83.5 85.8 87 83.57 83.99 88.54 90.8 92.6 95.2
12/02/2022 14:01:15 80.09 81.91 88.98 83.5 85.7 87 81.65 83.17 88.54 90.7 92.6 95.2
12/02/2022 14:01:16 74.29 80.05 88.98 83.5 85.7 87 76.94 81.94 88.54 90.7 92.6 95.2
12/02/2022 14:01:17 77.05 78.08 88.98 83.5 85.7 87 78.87 79.62 88.54 90.7 92.6 95.2
12/02/2022 14:01:18 77.7 77.57 88.98 83.5 85.7 87 82.86 82.06 88.54 90.7 92.6 95.2
12/02/2022 14:01:19 74.38 77.44 88.98 83.5 85.7 87 77.77 82.07 88.54 90.7 92.6 95.2
12/02/2022 14:01:20 85.94 84.7 88.98 83.5 85.7 87 86.57 85.36 88.54 90.7 92.6 95.2
12/02/2022 14:01:21 83.93 85.28 88.98 83.5 85.7 87 84.15 85.62 88.54 90.6 92.6 95.2
12/02/2022 14:01:22 84.13 84.6 88.98 83.5 85.7 87 85.34 85.52 88.54 90.6 92.6 95.2
12/02/2022 14:01:23 87.42 86.84 88.98 83.5 85.7 87 87.62 87.21 88.54 90.6 92.6 95.2
12/02/2022 14:01:24 87.14 87.64 88.98 83.5 85.7 87 87.64 88.08 88.54 90.6 92.6 95.2
12/02/2022 14:01:25 79.04 86.56 88.98 83.5 85.7 87 80.21 87.02 88.54 90.5 92.6 95.2
12/02/2022 14:01:26 79.91 83.69 88.98 83.5 85.7 87 80.53 84.26 88.54 90.5 92.6 95.2
12/02/2022 14:01:27 85.94 85.86 88.95 83.5 85.6 87 85.31 85.4 88.51 90.5 92.6 95.2
12/02/2022 14:01:28 76.93 85.16 87.64 83.5 85.6 87 89.32 89.35 89.35 90.5 92.6 95.2
12/02/2022 14:01:29 78.43 81.8 87.64 83.5 85.6 87 94.95 94.1 94.1 90.6 92.6 95.2
12/02/2022 14:01:30 78.6 80.27 87.64 83.5 85.6 87 94.99 94.93 94.93 90.6 92.6 95.2
12/02/2022 14:01:31 85.91 85.1 87.64 83.5 85.6 87 96.21 96.12 96.12 90.6 92.6 95.2
12/02/2022 14:01:32 80.12 84.98 87.64 83.5 85.6 87 92.42 95.89 96.12 90.7 92.6 95.2
12/02/2022 14:01:33 78.67 82.49 87.64 83.5 85.6 87 93.29 94.22 96.12 90.7 92.6 95.2
12/02/2022 14:01:34 80.09 80.81 87.64 83.5 85.6 87 93.13 93.9 96.12 90.7 92.6 95.2
12/02/2022 14:01:35 80.58 80.87 87.64 83.5 85.6 87 95.06 95.09 96.12 90.7 92.6 95.2
12/02/2022 14:01:36 76.46 80.72 87.64 83.5 85.5 87 92.74 94.52 96.12 90.8 92.6 95.2
12/02/2022 14:01:37 80.41 80.02 87.64 83.5 85.5 87 95.83 95.41 96.12 90.8 92.6 95.2
12/02/2022 14:01:38 79.79 80.09 87.64 83.5 85.5 87 94.25 95.6 96.12 90.8 92.6 95.2
12/02/2022 14:01:39 82.9 82.67 87.64 83.4 85.5 87 96.04 96.27 96.27 90.9 92.6 95.2
12/02/2022 14:01:40 79.57 81.76 87.64 83.4 85.5 87 92.69 95.27 96.27 90.9 92.6 95.2
12/02/2022 14:01:41 85.74 84.86 87.64 83.4 85.5 87 94.79 94.89 96.27 90.9 92.7 95.2
12/02/2022 14:01:42 80.78 84.12 87.64 83.4 85.5 87 94.3 94.85 96.27 90.9 92.7 95.2
12/02/2022 14:01:43 85.01 84.56 87.64 83.5 85.5 87 95.73 95.94 96.27 91 92.7 95.2
12/02/2022 14:01:44 81.08 84.29 87.64 83.4 85.5 87 93.89 95.16 96.27 91 92.7 95.2
12/02/2022 14:01:45 81.48 82.35 87.64 83.4 85.5 87 96.36 95.71 96.27 91 92.7 95.2
12/02/2022 14:01:46 84.65 84.71 87.64 83.4 85.5 87 93.88 95.8 96.27 91.1 92.7 95.2
12/02/2022 14:01:47 84.11 84.74 87.64 83.4 85.5 87 94.52 95.67 96.27 91.1 92.7 95.2
12/02/2022 14:01:48 83.92 84.39 87.64 83.4 85.5 87 89.2 94.09 96.27 91.1 92.6 95.2
12/02/2022 14:01:49 81.52 83.78 87.64 83.3 85.5 87 91.73 92.1 96.27 91.1 92.6 95.2
12/02/2022 14:01:50 83.24 83.52 87.64 83.3 85.5 87 93 92.92 96.27 91.1 92.6 95.2
12/02/2022 14:01:51 80.17 83.45 87.64 83.3 85.5 87 94.22 94.47 96.27 91.2 92.6 95.2
12/02/2022 14:01:52 85.88 85.73 87.64 83.3 85.5 87 92.84 93.59 96.27 91.2 92.6 95.2
12/02/2022 14:01:53 88.31 88.74 88.74 83.3 85.5 87 94.15 94.28 96.27 91.2 92.6 95.2
12/02/2022 14:01:54 81.66 86.34 88.74 83.3 85.5 87 97.15 96.85 96.85 91.2 92.6 95.2
12/02/2022 14:01:55 84.62 84.83 88.74 83.3 85.5 87 97.93 98.78 98.78 91.3 92.6 95.2
12/02/2022 14:01:56 81.84 84.38 88.74 83.3 85.5 87 94.73 96.83 98.78 91.3 92.6 95.2
12/02/2022 14:01:57 85.77 85.69 88.74 83.3 85.5 87 95.52 96.12 98.78 91.4 92.6 95.2
12/02/2022 14:01:58 81.54 85.69 88.74 83.3 85.5 87 94.06 95.57 98.78 91.4 92.6 95.2
12/02/2022 14:01:59 80.53 83.68 88.74 83.3 85.5 87 93.52 95.35 98.78 91.4 92.6 95.2
12/02/2022 14:02:00 81.95 81.99 88.74 83.3 85.5 87 92.58 93.9 98.78 91.4 92.6 95.2
12/02/2022 14:02:01 84.55 84.31 88.74 83.3 85.5 87 92.98 93.53 98.78 91.4 92.5 95.2
12/02/2022 14:02:02 82.72 83.89 88.74 83.3 85.5 87 97.89 96.97 98.78 91.5 92.6 95.2
12/02/2022 14:02:03 81.22 83.63 88.74 83.3 85.5 87 95.61 98.03 98.78 91.5 92.6 95.1
12/02/2022 14:02:04 86.45 85.79 88.74 83.4 85.5 87 94.94 95.75 98.78 91.6 92.5 95.1
12/02/2022 14:02:05 84.22 85.87 88.74 83.4 85.5 87 95.69 96.15 98.78 91.6 92.5 95.1
12/02/2022 14:02:06 82.89 84.92 88.74 83.4 85.5 87 94.98 95.48 98.78 91.6 92.5 95.1
12/02/2022 14:02:07 83 83.78 88.74 83.4 85.5 87 91.98 95.41 98.78 91.6 92.5 95.1
12/02/2022 14:02:08 97.3 96.77 96.77 83.7 85.5 87 96.93 96.73 98.78 91.7 92.5 95.1
12/02/2022 14:02:09 81.5 96.13 96.77 83.7 85.5 87 94.28 96.44 98.78 91.7 92.5 95.1
12/02/2022 14:02:10 84.65 92.14 96.77 83.7 85.5 87 100.6 99.7 99.7 91.8 92.5 95.1
12/02/2022 14:02:11 87.91 89.7 96.77 83.7 85.5 87 93.29 99.63 99.7 91.8 92.5 95.1
12/02/2022 14:02:12 83.01 88.06 96.77 83.7 85.5 87 93.79 96.89 99.7 91.8 92.5 95.1
12/02/2022 14:02:13 79.37 85.44 96.77 83.7 85.5 87 94.92 95.96 99.7 91.9 92.5 95.1
12/02/2022 14:02:14 84.77 84.53 96.77 83.7 85.5 87 95.12 95.37 99.7 91.9 92.5 95.1
12/02/2022 14:02:15 86.32 85.96 96.77 83.7 85.5 87 92.45 95.13 99.7 91.9 92.5 95.1
12/02/2022 14:02:16 79.03 85.76 96.77 83.7 85.5 87 92.01 93.77 99.7 91.9 92.5 95.1
12/02/2022 14:02:17 79.39 82.86 96.77 83.6 85.5 87 93.95 94.27 99.7 91.9 92.5 95.1
12/02/2022 14:02:18 87.76 87.2 96.77 83.7 85.5 87 98.89 98.33 99.7 92 92.5 95.1
12/02/2022 14:02:19 79.11 86.18 96.77 83.7 85.5 87 84.47 97.55 99.7 92 92.5 95.1
12/02/2022 14:02:20 83.37 84.08 96.77 83.7 85.5 87 85.2 93.67 99.7 92 92.5 95.1
12/02/2022 14:02:21 86.2 85.78 96.77 83.7 85.5 87 92.38 92.07 99.7 92 92.5 95.1
12/02/2022 14:02:22 84.63 86.24 96.77 83.7 85.5 87 91.77 92.36 99.7 92 92.5 95.1
12/02/2022 14:02:23 88.15 87.97 96.77 83.7 85.5 87 92.39 92.59 99.7 92 92.5 95.1
12/02/2022 14:02:24 84.55 87.78 96.77 83.8 85.5 87 91.8 92.99 99.7 92.1 92.4 95.1
12/02/2022 14:02:25 85.06 86.14 96.77 83.8 85.5 87 92.14 92.58 99.7 92.1 92.4 95.1
12/02/2022 14:02:26 84.17 85.03 96.77 83.8 85.5 87 92 92.5 99.7 92.1 92.4 95.1
12/02/2022 14:02:27 86.06 87.01 96.77 83.8 85.5 87 92.01 93.15 99.7 92.1 92.4 95.1
12/02/2022 14:02:28 83.61 84.5 96.77 83.8 85.5 87 91.35 92.25 99.7 92.1 92.4 95.1
12/02/2022 14:02:29 85.96 85.76 96.77 83.8 85.5 87 92.3 91.92 99.7 92.1 92.4 95.1
12/02/2022 14:02:30 83.59 85.84 96.77 83.8 85.5 87 91.74 92.41 99.7 92.1 92.4 95.1
12/02/2022 14:02:31 88.52 87.65 96.77 83.9 85.5 87 93.13 93 99.7 92.1 92.4 95.1
12/02/2022 14:02:32 86.98 87.69 96.77 83.9 85.5 87 92.23 93.08 99.7 92.1 92.4 95.1
12/02/2022 14:02:33 84.45 87.05 96.77 83.9 85.6 87 92.02 92.58 99.7 92.1 92.4 95.1
12/02/2022 14:02:34 83.69 86.03 96.77 83.9 85.6 87 91.71 92.48 99.7 92.1 92.4 95.1
12/02/2022 14:02:35 83.15 84.48 96.77 83.9 85.6 87 91.4 92.23 99.7 92 92.4 95.1
12/02/2022 14:02:36 83.95 84.22 96.77 83.9 85.6 87 91.16 92.02 99.7 92 92.4 95.1
12/02/2022 14:02:37 83.1 84.44 96.77 83.9 85.6 87 90.65 91.78 99.7 92 92.4 95.1
12/02/2022 14:02:38 86.34 85.72 96.13 83.9 85.6 87 91.61 91.94 99.7 92 92.5 95.1
12/02/2022 14:02:39 84.67 85.91 92.14 83.9 85.6 87 91.73 92.19 99.7 92 92.5 95.1
12/02/2022 14:02:40 84.11 85.8 89.7 83.9 85.6 87 91.37 92.1 99.63 92 92.5 95
12/02/2022 14:02:41 87.92 87.38 88.06 83.9 85.6 87 92.91 93.1 98.33 92 92.5 95
12/02/2022 14:02:42 88.18 88.01 88.01 84 85.6 87 92.94 93.26 98.33 92 92.5 95
12/02/2022 14:02:43 87.84 88.11 88.11 84 85.6 87 92.53 93.15 98.33 92 92.5 95
12/02/2022 14:02:44 85.29 88.07 88.11 84 85.6 87 92.02 93.11 98.33 92 92.5 95
12/02/2022 14:02:45 88.37 88.07 88.11 84 85.6 87 92.35 92.63 98.33 92 92.5 95
12/02/2022 14:02:46 83.42 87.99 88.11 84 85.6 87 91.17 92.73 98.33 92 92.5 95
12/02/2022 14:02:47 85.46 85.88 88.11 84.1 85.6 87 91.72 92.28 98.33 92 92.5 95
12/02/2022 14:02:48 81.69 85.34 88.11 84.1 85.6 87 91.35 92.17 97.55 92 92.5 95
12/02/2022 14:02:49 87.62 87.07 88.11 84.1 85.6 87 92.55 92.34 93.67 91.9 92.5 95
12/02/2022 14:02:50 95.15 93.35 93.35 84.2 85.6 87 96.33 95.16 95.16 92 92.5 95
12/02/2022 14:02:51 90.9 93.13 93.35 84.3 85.6 87 93.98 95.05 95.16 92 92.5 95
12/02/2022 14:02:52 87.89 91.65 93.35 84.3 85.6 87 89.82 94.24 95.16 92 92.5 95
12/02/2022 14:02:53 85.92 89.92 93.35 84.3 85.6 87 86.73 91.92 95.16 92 92.5 95
12/02/2022 14:02:54 84.02 87.85 93.35 84.3 85.6 87 84.99 89.43 95.16 91.9 92.5 95
12/02/2022 14:02:55 80.33 85.49 93.35 84.3 85.6 87 82.72 86.97 95.16 91.9 92.5 95
12/02/2022 14:02:56 88.46 87.39 93.35 84.4 85.6 87 89.08 88.19 95.16 91.9 92.5 95
12/02/2022 14:02:57 81.33 86.78 93.35 84.4 85.6 87 83.72 87.65 95.16 91.9 92.5 95
12/02/2022 14:02:58 79.37 84.21 93.35 84.4 85.6 87 82.53 85.6 95.16 91.8 92.5 95
12/02/2022 14:02:59 84.17 83.96 93.35 84.4 85.6 87 84.87 84.86 95.16 91.8 92.5 95
12/02/2022 14:03:00 82.61 83.44 93.35 84.4 85.6 87 84.92 85.04 95.16 91.8 92.5 95
12/02/2022 14:03:01 82.14 83.87 93.35 84.4 85.6 87 84.19 85.56 95.16 91.8 92.5 95
12/02/2022 14:03:02 78.88 82.22 93.35 84.4 85.6 87 82.81 84.24 95.16 91.8 92.5 95
12/02/2022 14:03:03 88.65 88.14 93.35 84.4 85.6 87 87.81 87.5 95.16 91.8 92.5 94.9
12/02/2022 14:03:04 81.3 87.71 93.35 84.4 85.6 87 83.72 87.2 95.16 91.7 92.5 94.9
12/02/2022 14:03:05 78.41 84.79 93.35 84.4 85.6 87 81.65 85.31 95.16 91.7 92.5 94.9
12/02/2022 14:03:06 82.56 82.99 93.35 84.4 85.6 87 84.41 84.47 95.16 91.7 92.5 94.9
12/02/2022 14:03:07 85.5 85.08 93.35 84.4 85.6 87 86.77 86.31 95.16 91.7 92.5 94.9
12/02/2022 14:03:08 83.3 85.48 93.35 84.4 85.6 86.9 88.89 88.51 95.16 91.7 92.5 94.9
12/02/2022 14:03:09 82.48 83.78 93.35 84.4 85.6 86.9 84.58 87.8 95.16 91.7 92.5 94.9
12/02/2022 14:03:10 81.47 83.23 93.35 84.4 85.6 86.9 84.47 86.09 95.16 91.7 92.5 94.9
12/02/2022 14:03:11 88.61 87.99 93.35 84.4 85.6 86.9 89.86 89 95.16 91.6 92.5 94.9
12/02/2022 14:03:12 80.75 87.13 93.35 84.4 85.6 86.9 85.55 88.68 95.16 91.6 92.5 94.9
12/02/2022 14:03:13 78.03 84.29 93.35 84.4 85.6 86.9 82.93 86.96 95.16 91.6 92.5 94.9
12/02/2022 14:03:14 80.75 81.59 93.35 84.4 85.6 86.9 83.03 84.79 95.16 91.6 92.5 94.9
12/02/2022 14:03:15 82.9 82.84 93.35 84.4 85.5 86.9 84.57 84.44 95.16 91.6 92.4 94.9
12/02/2022 14:03:16 78.74 82.7 93.35 84.4 85.5 86.9 83.56 84.46 95.16 91.6 92.4 94.9
12/02/2022 14:03:17 79.61 80.65 93.35 84.4 85.5 86.9 82.02 83.82 95.16 91.6 92.4 94.9
12/02/2022 14:03:18 79.58 80.11 93.35 84.4 85.5 86.9 80.98 82.77 95.16 91.6 92.4 94.9
12/02/2022 14:03:19 82.27 81.89 93.35 84.4 85.5 86.9 83.78 83.39 95.16 91.5 92.4 94.9
12/02/2022 14:03:20 89.03 88.29 93.13 84.4 85.5 86.9 89.1 88.38 95.05 91.5 92.4 94.9
12/02/2022 14:03:21 80.05 88.27 91.65 84.4 85.5 86.9 82.08 88.37 94.24 91.5 92.4 94.9
12/02/2022 14:03:22 76.26 84.91 89.92 84.4 85.5 86.9 78.11 85.43 91.92 91.5 92.4 94.9
12/02/2022 14:03:23 77.42 81.54 88.29 84.4 85.5 86.9 79.08 82.36 89.43 91.5 92.4 94.9
12/02/2022 14:03:24 70.05 79.38 88.29 84.4 85.5 86.9 74.61 80.52 89 91.4 92.4 94.9
12/02/2022 14:03:25 75.04 76.45 88.29 84.3 85.5 86.9 80.27 80.16 89 91.4 92.4 94.9
12/02/2022 14:03:26 70.21 75.07 88.29 84.3 85.5 86.9 75.89 79.04 89 91.4 92.4 94.9
12/02/2022 14:03:27 73.5 73.68 88.29 84.3 85.5 86.9 77.89 78.24 89 91.4 92.4 94.9
12/02/2022 14:03:28 73.98 73.82 88.29 84.3 85.5 86.9 78.87 78.66 89 91.3 92.4 94.9
12/02/2022 14:03:29 77.26 76.38 88.29 84.2 85.5 86.9 80.73 80.15 89 91.3 92.4 94.9
12/02/2022 14:03:30 78.57 78.03 88.29 84.2 85.5 86.9 81.52 81.24 89 91.3 92.4 94.9
12/02/2022 14:03:31 77.69 78.6 88.29 84.2 85.4 86.9 79.97 81.09 89 91.3 92.4 94.9
12/02/2022 14:03:32 78.55 78.73 88.29 84.2 85.4 86.9 80.81 80.98 89 91.3 92.4 94.9
12/02/2022 14:03:33 75.03 78.28 88.29 84.1 85.4 86.9 78.13 80.64 89 91.3 92.4 94.9
12/02/2022 14:03:34 77.81 77.57 88.29 84.1 85.4 86.9 81.86 80.97 89 91.2 92.4 94.9
12/02/2022 14:03:35 82.6 81.88 88.29 84.1 85.4 86.9 98.68 97.58 97.58 91.3 92.4 94.9
12/02/2022 14:03:36 84.42 83.61 88.29 84.1 85.4 86.9 100.11 99.34 99.34 91.3 92.4 94.8
12/02/2022 14:03:37 82.24 83.45 88.29 84 85.4 86.9 94.6 99.01 99.34 91.3 92.5 94.8
12/02/2022 14:03:38 85.78 85.3 88.29 84 85.4 86.9 96.83 97.77 99.34 91.3 92.5 94.8
12/02/2022 14:03:39 86.88 86.55 88.29 84 85.4 86.9 94.18 96.51 99.34 91.3 92.5 94.8
12/02/2022 14:03:40 84.06 85.68 88.29 84 85.4 86.9 96.57 96.64 99.34 91.3 92.5 94.8
12/02/2022 14:03:41 80.84 84.65 88.29 84 85.4 86.9 94.44 96.22 99.34 91.3 92.5 94.8
12/02/2022 14:03:42 79.55 82.37 88.29 84 85.4 86.9 95.73 95.9 99.34 91.3 92.5 94.8
12/02/2022 14:03:43 81.21 81.16 88.29 83.9 85.4 86.9 96.34 96.4 99.34 91.3 92.5 94.8
12/02/2022 14:03:44 83.19 82.96 88.29 83.9 85.4 86.9 99.07 98.53 99.34 91.4 92.5 94.8
12/02/2022 14:03:45 79.03 82.28 88.29 83.9 85.4 86.9 93.88 97.99 99.34 91.4 92.5 94.8
12/02/2022 14:03:46 82.8 82.42 88.29 83.9 85.4 86.9 97.5 97.64 99.34 91.4 92.5 94.8
12/02/2022 14:03:47 79.81 82 88.29 83.9 85.4 86.9 94.11 96.73 99.34 91.4 92.5 94.8
12/02/2022 14:03:48 81.98 82.73 88.29 83.9 85.4 86.9 95.22 96.08 99.34 91.4 92.5 94.8
12/02/2022 14:03:49 81.3 81.25 88.29 83.8 85.4 86.9 94.1 95.59 99.34 91.4 92.5 94.8
12/02/2022 14:03:50 82.76 82.77 88.27 83.7 85.4 86.9 92.21 94.96 99.34 91.4 92.5 94.8
12/02/2022 14:03:51 82.76 82.69 86.55 83.7 85.4 86.9 98.26 97.2 99.34 91.4 92.6 94.8
12/02/2022 14:03:52 82.4 83.02 86.55 83.7 85.4 86.9 95.5 97.38 99.34 91.4 92.6 94.8
12/02/2022 14:03:53 82.25 83.18 86.55 83.6 85.4 86.9 97.3 96.91 99.34 91.5 92.6 94.8
12/02/2022 14:03:54 81.61 82.09 86.55 83.6 85.4 86.9 93.76 96.8 99.34 91.5 92.6 94.8
12/02/2022 14:03:55 83.67 83.42 86.55 83.5 85.4 86.9 93.82 95.55 99.34 91.4 92.6 94.8
12/02/2022 14:03:56 88.78 87.94 87.94 83.5 85.4 86.9 96.37 96.02 99.34 91.4 92.6 94.8
12/02/2022 14:03:57 84.52 87.75 87.94 83.6 85.4 86.9 94.97 95.78 99.34 91.4 92.6 94.8
12/02/2022 14:03:58 86.29 86.98 87.94 83.6 85.4 86.9 94.44 95.54 99.34 91.4 92.6 94.8
12/02/2022 14:03:59 85.92 86.44 87.94 83.6 85.4 86.9 97.89 97.39 99.34 91.5 92.6 94.8
12/02/2022 14:04:00 86.72 87.12 87.94 83.6 85.4 86.9 99.64 99.68 99.68 91.5 92.6 94.8
12/02/2022 14:04:01 83.76 86.87 87.94 83.6 85.5 86.9 93.89 98.4 99.68 91.5 92.6 94.8
12/02/2022 14:04:02 82.38 84.5 87.94 83.6 85.4 86.9 95.32 96.49 99.68 91.6 92.7 94.8
12/02/2022 14:04:03 80.24 83.17 87.94 83.6 85.4 86.9 94.17 95.57 99.68 91.6 92.7 94.8
12/02/2022 14:04:04 86.53 85.78 87.94 83.7 85.5 86.9 93.94 94.96 99.68 91.6 92.7 94.8
12/02/2022 14:04:05 87.45 86.88 87.94 83.7 85.5 86.9 87.17 94.26 99.68 91.6 92.7 94.8
12/02/2022 14:04:06 87.76 88.12 88.12 83.7 85.5 86.9 96.91 96.63 99.68 91.6 92.7 94.8
12/02/2022 14:04:07 83.36 87.15 88.12 83.7 85.5 86.9 99.55 99.11 99.68 91.7 92.7 94.8
12/02/2022 14:04:08 88.15 88.15 88.15 83.8 85.5 86.9 95.73 98.44 99.68 91.7 92.7 94.8
12/02/2022 14:04:09 83.06 87.18 88.15 83.8 85.5 86.9 96.03 97.2 99.68 91.8 92.7 94.8
12/02/2022 14:04:10 86.78 86.94 88.15 83.8 85.5 86.9 93.79 96.35 99.68 91.8 92.7 94.8
12/02/2022 14:04:11 93.14 93.21 93.21 83.9 85.5 86.9 96.62 96.09 99.68 91.8 92.7 94.8
12/02/2022 14:04:12 83.04 90.74 93.21 83.9 85.5 86.9 93.49 96.32 99.68 91.9 92.7 94.8
12/02/2022 14:04:13 90.21 90.47 93.21 84 85.5 86.9 96.32 95.81 99.68 91.9 92.7 94.8
12/02/2022 14:04:14 86.2 88.9 93.21 84 85.5 86.9 95.38 95.82 99.68 91.9 92.7 94.8
12/02/2022 14:04:15 90.46 89.75 93.21 84 85.5 86.9 99.99 99.04 99.68 92 92.7 94.8
12/02/2022 14:04:16 83.29 89.53 93.21 84 85.5 86.9 94.87 99.03 99.68 92 92.7 94.8
12/02/2022 14:04:17 81.8 86.64 93.21 84 85.5 86.9 94.64 96.86 99.68 92 92.7 94.7
12/02/2022 14:04:18 80.88 84.26 93.21 84 85.5 86.9 93.47 95.8 99.68 92.1 92.7 94.7
12/02/2022 14:04:19 85.52 85.57 93.21 84 85.5 86.9 93.09 94.58 99.68 92.1 92.7 94.7
12/02/2022 14:04:20 80.48 83.96 93.21 84 85.5 86.9 92.69 93.9 99.68 92.1 92.7 94.7
12/02/2022 14:04:21 85.03 84.68 93.21 84 85.5 86.9 94.09 94.35 99.68 92.1 92.7 94.7
12/02/2022 14:04:22 87.73 87.01 93.21 84.1 85.5 86.9 97.19 96.46 99.68 92.2 92.7 94.7
12/02/2022 14:04:23 86.21 87.19 93.21 84.1 85.4 86.9 96.87 97.67 99.68 92.2 92.6 94.7
12/02/2022 14:04:24 86.37 86.76 93.21 84.1 85.4 86.9 94.16 96.32 99.68 92.2 92.6 94.7
12/02/2022 14:04:25 85.59 86.96 93.21 84.1 85.4 86.9 96.89 96.85 99.68 92.2 92.6 94.7
12/02/2022 14:04:26 84.9 85.84 93.21 84.1 85.4 86.9 92.84 95.95 99.68 92.3 92.6 94.7
12/02/2022 14:04:27 86.02 87.3 93.21 84.1 85.4 86.9 95.77 95.84 99.68 92.3 92.6 94.7
12/02/2022 14:04:28 81.01 85.23 93.21 84.1 85.4 86.9 93.87 95.43 99.68 92.3 92.6 94.7
12/02/2022 14:04:29 82.18 83.04 93.21 84.1 85.4 86.9 95.28 95.59 99.68 92.3 92.6 94.7
12/02/2022 14:04:30 84.22 83.94 93.21 84.1 85.4 86.9 96.85 96.27 99.11 92.4 92.6 94.7
12/02/2022 14:04:31 87.81 87.74 93.21 84.1 85.4 86.9 97.76 97.96 99.11 92.4 92.6 94.7
12/02/2022 14:04:32 82.64 86.29 93.21 84.2 85.4 86.9 94.56 97.2 99.11 92.4 92.6 94.7
12/02/2022 14:04:33 81.52 84.29 93.21 84.2 85.4 86.9 95.45 96.06 99.11 92.5 92.6 94.7
12/02/2022 14:04:34 84.02 84.01 93.21 84.2 85.4 86.9 93.87 95.41 99.11 92.5 92.6 94.7
12/02/2022 14:04:35 79.86 83.91 93.21 84.2 85.4 86.9 92.01 94.51 99.11 92.5 92.6 94.7
12/02/2022 14:04:36 91.15 90.88 93.21 84.2 85.5 86.9 95.47 95.36 99.11 92.5 92.6 94.7
12/02/2022 14:04:37 88.81 92.25 93.21 84.2 85.5 86.9 94.46 96.13 99.04 92.5 92.6 94.7
12/02/2022 14:04:38 91.41 91.31 93.21 84.3 85.5 86.9 91.54 94.18 99.04 92.5 92.6 94.7
12/02/2022 14:04:39 85.58 90.85 93.21 84.3 85.5 86.9 84.89 92.85 99.04 92.5 92.6 94.7
12/02/2022 14:04:40 78.61 88.29 93.21 84.3 85.5 86.9 80.38 89.63 99.04 92.5 92.6 94.6
12/02/2022 14:04:41 82.78 84.82 92.25 84.3 85.5 86.9 85.24 86.2 99.04 92.5 92.6 94.6
12/02/2022 14:04:42 81.84 83.67 92.25 84.3 85.5 86.9 86.45 86.55 99.04 92.5 92.6 94.6
12/02/2022 14:04:43 88.31 87.56 92.25 84.3 85.5 86.9 92.44 91.55 99.04 92.5 92.6 94.6
12/02/2022 14:04:44 85.76 88.3 92.25 84.3 85.5 86.9 90.8 92.85 99.04 92.6 92.5 94.6
12/02/2022 14:04:45 77.27 85.91 92.25 84.3 85.5 86.9 81.34 90.32 99.03 92.5 92.5 94.6
12/02/2022 14:04:46 81.27 82.54 92.25 84.3 85.5 86.9 85.48 86.97 97.96 92.5 92.5 94.6
12/02/2022 14:04:47 81.54 82.55 92.25 84.3 85.5 86.8 84.04 86 97.96 92.5 92.5 94.6
12/02/2022 14:04:48 78.73 81.55 92.25 84.3 85.5 86.8 82.02 84.78 97.96 92.5 92.5 94.6
12/02/2022 14:04:49 79.64 80.13 92.25 84.3 85.5 86.8 82.84 83.24 97.96 92.5 92.5 94.6
12/02/2022 14:04:50 78.63 79.7 92.25 84.3 85.5 86.8 82.51 83.18 97.96 92.5 92.5 94.6
12/02/2022 14:04:51 81.64 81.77 92.25 84.2 85.5 86.8 83.85 83.98 97.96 92.5 92.5 94.6
12/02/2022 14:04:52 77.99 81.84 92.25 84.2 85.5 86.8 82.08 84.03 97.96 92.5 92.5 94.6
12/02/2022 14:04:53 77.46 79.79 92.25 84.2 85.5 86.8 82.41 82.81 97.96 92.5 92.5 94.6
12/02/2022 14:04:54 78.27 78.73 92.25 84.2 85.5 86.8 83.72 83.49 97.96 92.5 92.5 94.6
12/02/2022 14:04:55 80.34 79.82 92.25 84.2 85.5 86.8 84.71 84.31 97.96 92.4 92.5 94.6
12/02/2022 14:04:56 80.92 80.73 92.25 84.2 85.5 86.8 83.93 84.39 97.96 92.4 92.5 94.6
12/02/2022 14:04:57 78.81 80.45 92.25 84.2 85.5 86.8 82.62 83.95 97.96 92.4 92.5 94.6
12/02/2022 14:04:58 86.41 85.39 92.25 84.2 85.5 86.8 88.03 87.06 97.96 92.4 92.5 94.6
12/02/2022 14:04:59 79.36 85.39 92.25 84.2 85.5 86.8 82.5 87.06 97.96 92.3 92.5 94.6
12/02/2022 14:05:00 79.04 82.5 92.25 84.2 85.5 86.8 81.76 84.71 97.96 92.3 92.5 94.6
12/02/2022 14:05:01 80.02 81.04 92.25 84.2 85.5 86.8 81.49 83.15 97.2 92.3 92.5 94.6
12/02/2022 14:05:02 86.27 85.5 92.25 84.2 85.5 86.8 86.39 85.76 96.13 92.3 92.5 94.6
12/02/2022 14:05:03 86.21 86.22 92.25 84.2 85.5 86.8 86.59 86.54 96.13 92.3 92.5 94.6
12/02/2022 14:05:04 77.28 85.62 92.25 84.2 85.5 86.8 79.44 85.98 96.13 92.2 92.5 94.6
12/02/2022 14:05:05 84.5 84.21 92.25 84.2 85.5 86.8 85.12 84.76 96.13 92.2 92.4 94.6
12/02/2022 14:05:06 89.22 89 92.25 84.3 85.5 86.8 89.15 88.95 96.13 92.2 92.4 94.6
12/02/2022 14:05:07 88.59 89.59 91.31 84.3 85.5 86.8 88.67 89.54 94.18 92.2 92.4 94.6
12/02/2022 14:05:08 88.21 89.02 90.85 84.3 85.5 86.8 87.92 88.86 92.85 92.2 92.4 94.6
12/02/2022 14:05:09 80.81 88.07 89.59 84.3 85.5 86.8 82.51 87.96 92.85 92.2 92.4 94.6
12/02/2022 14:05:10 79.04 84.88 89.59 84.4 85.5 86.8 80.11 85.28 92.85 92.2 92.4 94.6
12/02/2022 14:05:11 86.63 86.81 89.59 84.4 85.5 86.8 85.59 85.88 92.85 92.2 92.4 94.6
12/02/2022 14:05:12 78.7 84.84 89.59 84.4 85.5 86.8 84.67 85.11 92.85 92.2 92.4 94.6
12/02/2022 14:05:13 81.95 82.34 89.59 84.4 85.5 86.8 97.16 96.04 96.04 92.3 92.4 94.6
12/02/2022 14:05:14 83.13 83.16 89.59 84.4 85.5 86.8 98.48 98.39 98.39 92.3 92.4 94.6
12/02/2022 14:05:15 84.61 85.32 89.59 84.4 85.5 86.8 95.79 97.57 98.39 92.3 92.4 94.6
12/02/2022 14:05:16 79.05 83.3 89.59 84.4 85.5 86.8 94.81 96.69 98.39 92.4 92.4 94.6
12/02/2022 14:05:17 80.9 81.54 89.59 84.4 85.5 86.8 93.48 95.74 98.39 92.4 92.4 94.6
12/02/2022 14:05:18 84.49 83.97 89.59 84.4 85.5 86.8 95.47 95.77 98.39 92.4 92.4 94.6
12/02/2022 14:05:19 80.46 83.21 89.59 84.4 85.5 86.8 93.47 95.17 98.39 92.4 92.4 94.6
12/02/2022 14:05:20 83.97 84.02 89.59 84.4 85.5 86.8 94.38 94.59 98.39 92.4 92.4 94.6
12/02/2022 14:05:21 82 83.01 89.59 84.4 85.5 86.8 96.87 96.44 98.39 92.5 92.4 94.6
12/02/2022 14:05:22 81.34 82 89.59 84.4 85.4 86.8 95.55 95.83 98.39 92.5 92.4 94.6
12/02/2022 14:05:23 78.93 81.57 89.59 84.4 85.4 86.8 94.24 95.8 98.39 92.5 92.4 94.6
12/02/2022 14:05:24 79.14 80.09 89.59 84.4 85.4 86.8 93.65 94.89 98.39 92.6 92.4 94.6
12/02/2022 14:05:25 80.62 80.66 89.59 84.4 85.4 86.8 94.63 94.89 98.39 92.6 92.4 94.6
12/02/2022 14:05:26 79.82 80.68 89.59 84.4 85.4 86.8 93.83 94.79 98.39 92.6 92.4 94.6
12/02/2022 14:05:27 80.76 80.91 89.59 84.4 85.4 86.8 94.68 94.75 98.39 92.6 92.4 94.6
12/02/2022 14:05:28 82.42 82.5 89.59 84.4 85.4 86.8 93.57 94.91 98.39 92.6 92.4 94.6
12/02/2022 14:05:29 85.7 84.85 89.59 84.4 85.4 86.8 97.29 96.79 98.39 92.7 92.4 94.6
12/02/2022 14:05:30 82.16 84.74 89.59 84.4 85.4 86.8 96.37 97.79 98.39 92.7 92.5 94.6
12/02/2022 14:05:31 81.93 82.82 89.59 84.4 85.4 86.8 95.99 96.3 98.39 92.7 92.5 94.6
12/02/2022 14:05:32 80.41 82.32 89.59 84.5 85.4 86.8 93.48 95.97 98.39 92.8 92.5 94.6
12/02/2022 14:05:33 86.55 85.24 89.59 84.5 85.4 86.8 97.33 96.79 98.39 92.8 92.5 94.6
12/02/2022 14:05:34 82.94 85.37 89.59 84.5 85.4 86.8 93.97 96.92 98.39 92.8 92.5 94.6
12/02/2022 14:05:35 86.3 85.99 89.59 84.5 85.4 86.8 94.68 95.2 98.39 92.8 92.5 94.6
12/02/2022 14:05:36 86.12 86.39 89.59 84.5 85.4 86.8 98.48 98.02 98.39 92.9 92.5 94.6
12/02/2022 14:05:37 82.3 86.17 89.02 84.5 85.4 86.8 97.93 98.97 98.97 92.9 92.5 94.6
12/02/2022 14:05:38 80.75 83.96 88.07 84.5 85.4 86.8 95.14 97.47 98.97 93 92.5 94.6
12/02/2022 14:05:39 78.17 82.06 86.81 84.5 85.4 86.8 93.21 96.17 98.97 93 92.5 94.6
12/02/2022 14:05:40 78.49 80.16 86.81 84.5 85.4 86.8 92.73 94.63 98.97 93 92.5 94.6
12/02/2022 14:05:41 83.61 82.85 86.39 84.5 85.4 86.8 94.2 94.37 98.97 93 92.5 94.6
12/02/2022 14:05:42 80.43 82.84 86.39 84.5 85.4 86.8 90.59 94.21 98.97 93 92.5 94.6
12/02/2022 14:05:43 90.54 89.88 89.88 84.6 85.4 86.8 88.91 91.89 98.97 93 92.5 94.6
12/02/2022 14:05:44 81.65 89.82 89.88 84.6 85.4 86.8 91.26 91.46 98.97 93 92.5 94.6
12/02/2022 14:05:45 82.04 86.42 89.88 84.6 85.4 86.8 93.39 93.22 98.97 93 92.5 94.6
12/02/2022 14:05:46 83.72 84.61 89.88 84.6 85.4 86.8 94.6 94.31 98.97 93.1 92.6 94.6
12/02/2022 14:05:47 80.84 83.86 89.88 84.6 85.4 86.8 91.6 93.99 98.97 93.1 92.6 94.6
12/02/2022 14:05:48 79.88 82.05 89.88 84.6 85.4 86.8 92.2 93.19 98.97 93.1 92.6 94.6
12/02/2022 14:05:49 83.67 83.3 89.88 84.6 85.4 86.8 93.19 93.38 98.97 93.1 92.6 94.6
12/02/2022 14:05:50 80.36 82.48 89.88 84.6 85.4 86.8 94 93.57 98.97 93.1 92.6 94.6
12/02/2022 14:05:51 85.19 84.85 89.88 84.6 85.4 86.8 94.15 94.67 98.97 93.1 92.6 94.6
12/02/2022 14:05:52 82.87 84.37 89.88 84.6 85.4 86.8 92.11 93.96 98.97 93.1 92.6 94.6
12/02/2022 14:05:53 83.72 84.46 89.88 84.6 85.4 86.8 92.29 92.92 98.97 93.1 92.6 94.6
12/02/2022 14:05:54 81.05 83.7 89.88 84.6 85.4 86.8 91.65 92.71 98.97 93.2 92.6 94.6
12/02/2022 14:05:55 84.25 84.05 89.88 84.6 85.4 86.8 89.72 91.88 98.97 93.2 92.6 94.6
12/02/2022 14:05:56 84.44 84.19 89.88 84.6 85.4 86.8 88.24 90.53 98.97 93.2 92.6 94.6
12/02/2022 14:05:57 85 85.07 89.88 84.6 85.4 86.8 87.82 89.24 98.97 93.2 92.6 94.6
12/02/2022 14:05:58 81.21 84.56 89.88 84.6 85.4 86.8 85.71 88.68 98.97 93.2 92.6 94.6
12/02/2022 14:05:59 71.76 82.25 89.88 84.6 85.4 86.8 82.05 86.42 98.97 93.2 92.6 94.6
12/02/2022 14:06:00 76.9 78.72 89.88 84.6 85.4 86.8 88.03 87.4 98.97 93.2 92.6 94.6
12/02/2022 14:06:01 76.32 77.98 89.88 84.6 85.4 86.8 85.75 87.76 98.97 93.2 92.6 94.6
12/02/2022 14:06:02 85.34 84.49 89.88 84.6 85.2 86.8 87.12 87.19 98.97 93.2 92.5 94.6
12/02/2022 14:06:03 86.31 87.11 89.88 84.6 85.2 86.8 89.16 88.85 98.97 93.2 92.5 94.6
12/02/2022 14:06:04 84.6 85.93 89.88 84.6 85.2 86.8 88.44 88.79 98.97 93.2 92.5 94.6
12/02/2022 14:06:05 81.96 84.87 89.88 84.6 85.2 86.8 88.17 88.68 98.97 93.2 92.5 94.6
12/02/2022 14:06:06 89.41 89.64 89.88 84.7 85.2 86.8 91.22 90.66 98.97 93.2 92.5 94.6
12/02/2022 14:06:07 76.93 86.44 89.88 84.7 85.2 86.8 90.5 90.45 97.47 93.2 92.5 94.6
12/02/2022 14:06:08 78.27 82.98 89.88 84.7 85.2 86.8 90.41 90.71 96.17 93.2 92.5 94.6
12/02/2022 14:06:09 75.54 80.6 89.88 84.6 85.2 86.8 88.34 90.3 94.67 93.2 92.5 94.6
12/02/2022 14:06:10 73.88 78.08 89.88 84.6 85.2 86.8 91.91 91.28 94.67 93.2 92.5 94.6
12/02/2022 14:06:11 74.71 75.92 89.88 84.6 85.2 86.8 88.54 91.62 94.67 93.2 92.5 94.6
12/02/2022 14:06:12 81.74 80.92 89.88 84.6 85.2 86.8 89.39 89.73 94.67 93.2 92.5 94.6
12/02/2022 14:06:13 80 81.04 89.82 84.6 85.2 86.8 90.29 90.29 94.67 93.2 92.5 94.6
12/02/2022 14:06:14 84.79 84.28 89.64 84.6 85.2 86.8 90.7 90.57 94.67 93.2 92.5 94.6
12/02/2022 14:06:15 81.82 83.06 89.64 84.6 85.2 86.8 88.8 90.62 94.67 93.2 92.5 94.6
12/02/2022 14:06:16 78.47 82.5 89.64 84.6 85.2 86.8 86.94 89.54 94.67 93.2 92.5 94.6
12/02/2022 14:06:17 92.87 91.25 91.25 84.7 85.2 86.8 95.62 93.74 94.67 93.3 92.5 94.6
12/02/2022 14:06:18 83.24 90.61 91.25 84.7 85.2 86.8 93.05 93.69 94.67 93.3 92.5 94.6
12/02/2022 14:06:19 77.62 87.49 91.25 84.7 85.2 86.8 87.45 93.24 94.67 93.3 92.5 94.6
12/02/2022 14:06:20 77.69 84.05 91.25 84.7 85.2 86.8 87.47 90.62 94.67 93.3 92.5 94.6
12/02/2022 14:06:21 85.44 84.33 91.25 84.7 85.2 86.8 91.19 90.69 93.96 93.3 92.5 94.6
12/02/2022 14:06:22 92.02 91.68 91.68 84.8 85.3 86.8 93.52 93.08 93.74 93.3 92.5 94.6
12/02/2022 14:06:23 81.94 89.35 91.68 84.8 85.3 86.8 91.07 92.41 93.74 93.3 92.4 94.6
12/02/2022 14:06:24 86.54 87.13 91.68 84.8 85.3 86.8 91.17 91.56 93.74 93.3 92.4 94.6
12/02/2022 14:06:25 78 87.07 91.68 84.8 85.3 86.8 89.3 91.4 93.74 93.3 92.4 94.6
12/02/2022 14:06:26 75.59 83.52 91.68 84.8 85.3 86.8 90.93 91.35 93.74 93.3 92.4 94.6
12/02/2022 14:06:27 82.34 82.33 91.68 84.8 85.3 86.8 88.08 90.28 93.74 93.3 92.4 94.6
12/02/2022 14:06:28 77.59 81.99 91.68 84.8 85.3 86.8 89.37 89.47 93.74 93.3 92.4 94.6
12/02/2022 14:06:29 84.83 83.88 91.68 84.8 85.3 86.8 91.65 91.16 93.74 93.3 92.4 94.6
12/02/2022 14:06:30 80.73 83.51 91.68 84.8 85.3 86.8 90.04 91.28 93.74 93.3 92.4 94.6
12/02/2022 14:06:31 77.95 81.99 91.68 84.8 85.3 86.8 87.55 90.08 93.74 93.3 92.4 94.6
12/02/2022 14:06:32 80.33 80.63 91.68 84.8 85.3 86.8 81.56 88.6 93.74 93.3 92.4 94.6
12/02/2022 14:06:33 92.11 90.57 91.68 84.8 85.3 86.8 90.13 89.53 93.74 93.3 92.4 94.6
12/02/2022 14:06:34 74.13 90.25 91.68 84.8 85.3 86.8 77.11 88.91 93.74 93.2 92.4 94.6
12/02/2022 14:06:35 74.28 86.15 91.68 84.8 85.3 86.8 78.31 85.08 93.74 93.2 92.4 94.6
12/02/2022 14:06:36 78.27 82.29 91.68 84.8 85.3 86.8 80.9 82 93.74 93.2 92.4 94.6
12/02/2022 14:06:37 75.98 80.22 91.68 84.8 85.3 86.8 79.62 81.35 93.74 93.2 92.4 94.6
12/02/2022 14:06:38 74.27 77.9 91.68 84.8 85.3 86.8 82.26 81.84 93.74 93.2 92.3 94.6
12/02/2022 14:06:39 73.32 76.1 91.68 84.8 85.3 86.8 84 83.8 93.74 93.1 92.3 94.6
12/02/2022 14:06:40 77.21 77.03 91.68 84.8 85.3 86.8 82.7 83.28 93.74 93.1 92.3 94.6
12/02/2022 14:06:41 77.75 77.99 91.68 84.8 85.3 86.8 84.71 84.8 93.74 93.1 92.3 94.6
12/02/2022 14:06:42 73.67 77.36 91.68 84.8 85.2 86.8 82.96 84.61 93.74 93.1 92.3 94.6
12/02/2022 14:06:43 72.18 75.28 91.68 84.8 85.2 86.8 75.58 83.47 93.74 93.1 92.3 94.6
12/02/2022 14:06:44 72.13 73.47 91.68 84.8 85.2 86.8 81.05 81.49 93.74 93 92.3 94.6
12/02/2022 14:06:45 78.12 77.09 91.68 84.8 85.2 86.8 82.23 82.12 93.74 93 92.3 94.6
12/02/2022 14:06:46 75.47 76.79 91.68 84.8 85.2 86.8 83.59 83.58 93.74 93 92.3 94.6
12/02/2022 14:06:47 75.29 76.18 91.68 84.7 85.2 86.8 82.26 83.29 93.69 93 92.3 94.6
12/02/2022 14:06:48 75.55 75.82 91.68 84.7 85.2 86.8 81.51 82.9 93.24 93 92.3 94.6
12/02/2022 14:06:49 74.75 75.71 91.68 84.7 85.1 86.8 80.47 81.79 93.08 93 92.2 94.6
12/02/2022 14:06:50 74.99 75.15 91.68 84.7 85.1 86.8 81.89 81.98 93.08 93 92.2 94.6
12/02/2022 14:06:51 73.77 74.87 91.68 84.7 85.1 86.8 82.79 82.5 93.08 92.9 92.2 94.6
12/02/2022 14:06:52 73.5 74.16 90.57 84.7 85.1 86.8 83.16 83.41 92.41 92.9 92.2 94.6
12/02/2022 14:06:53 75.39 74.95 90.57 84.7 85.1 86.8 84.29 84.73 91.56 92.9 92.2 94.6
12/02/2022 14:06:54 72.07 74.87 90.57 84.7 85.1 86.8 76.65 83.9 91.4 92.9 92.2 94.6
12/02/2022 14:06:55 77.47 76.6 90.57 84.7 85.1 86.8 81.87 81.83 91.35 92.8 92.2 94.6
12/02/2022 14:06:56 76.79 77.24 90.57 84.6 85.1 86.8 83.49 83.18 91.28 92.8 92.2 94.6
12/02/2022 14:06:57 75.07 76.63 90.57 84.6 85.1 86.8 80.13 83.05 91.28 92.8 92.2 94.6
12/02/2022 14:06:58 77.53 77.32 90.57 84.6 85.1 86.8 82.7 82.42 91.28 92.8 92.2 94.6
12/02/2022 14:06:59 76.29 76.9 90.57 84.6 85.1 86.8 82.62 83.25 91.28 92.7 92.2 94.6
12/02/2022 14:07:00 74.68 76.78 90.57 84.6 85.1 86.8 80.35 82.82 90.08 92.7 92.2 94.6
12/02/2022 14:07:01 74.17 75.02 90.57 84.6 85.1 86.8 82.81 82.55 89.53 92.7 92.2 94.6
12/02/2022 14:07:02 75.11 75.44 90.57 84.6 85.1 86.8 85.05 84.72 89.53 92.7 92.2 94.6
12/02/2022 14:07:03 90.26 89.59 90.25 84.6 85.1 86.8 89.57 89.17 89.17 92.6 92.2 94.6
12/02/2022 14:07:04 80.56 89.54 89.59 84.6 85.1 86.8 83.21 89.13 89.17 92.6 92.2 94.6
12/02/2022 14:07:05 78.17 86.01 89.59 84.6 85.1 86.8 84.39 86.4 89.17 92.6 92.2 94.6
12/02/2022 14:07:06 84.33 84.87 89.59 84.6 85.1 86.8 86.2 86.79 89.17 92.6 92.2 94.6
12/02/2022 14:07:07 84.66 85.45 89.59 84.6 85.1 86.8 89.12 88.44 89.17 92.6 92.2 94.6
12/02/2022 14:07:08 78.61 84.53 89.59 84.3 85.1 86.8 83.61 88.33 89.17 92.5 92.2 94.5
12/02/2022 14:07:09 76.57 81.68 89.59 84.3 85.1 86.8 82.02 85.81 89.17 92.5 92.2 94.5
12/02/2022 14:07:10 78.55 79.45 89.59 84.3 85.1 86.8 82.39 83.88 89.17 92.4 92.2 94.5
12/02/2022 14:07:11 77.5 78.82 89.59 84.3 85.1 86.8 84.22 84.36 89.17 92.4 92.2 94.5
12/02/2022 14:07:12 75.86 78.08 89.59 84.3 85.1 86.8 81.31 83.93 89.17 92.4 92.2 94.5
12/02/2022 14:07:13 75.93 76.77 89.59 84.3 85.1 86.8 82.45 83.09 89.17 92.4 92.2 94.5
12/02/2022 14:07:14 78.06 77.74 89.59 84.3 85.1 86.8 84.25 83.67 89.17 92.3 92.2 94.5
12/02/2022 14:07:15 75.19 77.76 89.59 84.3 85 86.8 80.73 83.67 89.17 92.3 92.2 94.5
12/02/2022 14:07:16 75.97 76.71 89.59 84.3 85 86.8 81.29 82.61 89.17 92.3 92.2 94.5
12/02/2022 14:07:17 75.52 76.05 89.59 84.3 85 86.8 82.83 82.54 89.17 92.3 92.2 94.5
12/02/2022 14:07:18 74.62 75.62 89.59 84.2 85 86.8 79.56 82.25 89.17 92.2 92.2 94.5
12/02/2022 14:07:19 75.34 75.96 89.59 84.2 85 86.8 80.52 81.57 89.17 92.2 92.2 94.5
12/02/2022 14:07:20 74.78 75.14 89.59 84.2 85 86.8 82.39 82.29 89.17 92.2 92.2 94.5
12/02/2022 14:07:21 73.92 75.17 89.59 84.2 85 86.8 83.36 83.3 89.17 92.2 92.2 94.5
12/02/2022 14:07:22 76.21 75.83 89.59 84.2 85 86.8 83.43 84.25 89.17 92.2 92.2 94.5
12/02/2022 14:07:23 77.59 77.13 89.59 84.1 85 86.8 83.97 84.04 89.17 92.2 92.2 94.5
12/02/2022 14:07:24 76.35 76.87 89.59 84.1 85 86.8 80.73 83.71 89.17 92.2 92.2 94.5
12/02/2022 14:07:25 75.68 76.52 89.59 84.1 85 86.8 80.51 82.14 89.17 92.2 92.2 94.5
12/02/2022 14:07:26 72.72 76.04 89.59 84.1 85 86.8 80.3 81.88 89.17 92.1 92.1 94.5
12/02/2022 14:07:27 74.26 74.52 89.59 84.1 85 86.8 84.8 84.18 89.17 92.1 92.1 94.5
12/02/2022 14:07:28 76.71 76.08 89.59 84.1 85 86.8 81.52 83.69 89.17 92.1 92.1 94.5
12/02/2022 14:07:29 72.93 75.97 89.59 84 85 86.8 79.05 82.37 89.17 92.1 92.1 94.5
12/02/2022 14:07:30 74.07 74.49 89.59 84 85 86.8 84.21 83.98 89.17 92.1 92.1 94.5
12/02/2022 14:07:31 73.89 74.12 89.59 84 85 86.8 81.21 82.92 89.17 92.1 92.1 94.5
12/02/2022 14:07:32 76.22 75.7 89.59 84 85 86.8 84.33 84 89.17 92.1 92.1 94.5
12/02/2022 14:07:33 74.47 75.77 89.54 84 84.9 86.8 82.47 83.45 89.13 92.1 92.1 94.5
12/02/2022 14:07:34 75.38 75.41 86.01 83.9 84.9 86.8 86.74 86.47 88.44 92 92.1 94.5
12/02/2022 14:07:35 69.82 75.12 85.45 83.9 84.9 86.8 78.43 85.28 88.44 92 92.1 94.5
12/02/2022 14:07:36 71.91 72.69 85.45 83.9 84.9 86.8 75.94 81.91 88.44 92 92.1 94.5
12/02/2022 14:07:37 72.7 72.9 84.53 83.9 84.9 86.8 74.68 79.11 88.33 92 92.1 94.5
12/02/2022 14:07:38 73.46 73.63 81.68 83.9 84.9 86.8 78.69 78.61 86.47 92 92.1 94.5
12/02/2022 14:07:39 77.99 76.78 79.45 83.9 84.9 86.8 89.13 88.46 88.46 92 92.1 94.5
12/02/2022 14:07:40 78.71 78.38 78.82 83.9 84.9 86.8 94.74 93.27 93.27 92 92.1 94.5
12/02/2022 14:07:41 81.05 80.05 80.05 83.8 84.9 86.8 93.39 93.47 93.47 92 92.1 94.5
12/02/2022 14:07:42 80.21 80.59 80.59 83.8 84.9 86.8 93.61 94.04 94.04 92 92.1 94.5
12/02/2022 14:07:43 81.58 81.04 81.04 83.8 84.9 86.8 94.98 94.67 94.67 92 92.1 94.5
12/02/2022 14:07:44 81.5 81.46 81.46 83.8 84.9 86.8 95.45 95.11 95.11 92 92.1 94.5
12/02/2022 14:07:45 80.61 81.66 81.66 83.7 84.9 86.8 94.88 95.8 95.8 92.1 92.1 94.5
12/02/2022 14:07:46 82.05 81.95 81.95 83.7 84.9 86.8 95.17 95.27 95.8 92.1 92.1 94.5
12/02/2022 14:07:47 80.27 81.92 81.95 83.7 84.9 86.8 95.78 95.72 95.8 92.1 92.1 94.5
12/02/2022 14:07:48 80.13 81.08 81.95 83.7 84.9 86.8 94.48 95.7 95.8 92.1 92.1 94.5
12/02/2022 14:07:49 82.12 81.6 81.95 83.7 84.9 86.7 93.75 94.97 95.8 92.1 92.1 94.5
12/02/2022 14:07:50 81.19 82.15 82.15 83.5 84.9 86.7 93.64 94.48 95.8 92.1 92.2 94.5
12/02/2022 14:07:51 81.35 81.44 82.15 83.4 84.9 86.7 94.87 94.69 95.8 92.1 92.2 94.5
12/02/2022 14:07:52 81.83 82.09 82.15 83.4 84.9 86.7 94.77 95 95.8 92.1 92.2 94.5
12/02/2022 14:07:53 81.04 81.51 82.15 83.3 84.9 86.7 92.96 94.66 95.8 92.1 92.2 94.5
12/02/2022 14:07:54 83.3 82.62 82.62 83.3 84.9 86.7 95.01 94.76 95.8 92.2 92.2 94.5
12/02/2022 14:07:55 83.18 83.03 83.03 83.4 84.9 86.7 95.04 95.1 95.8 92.2 92.2 94.5
12/02/2022 14:07:56 83.63 83.61 83.61 83.3 84.9 86.7 94.34 95.07 95.8 92.2 92.2 94.5
12/02/2022 14:07:57 83.41 84.13 84.13 83.3 84.9 86.7 93.74 94.57 95.8 92.2 92.2 94.5
12/02/2022 14:07:58 82.64 83.3 84.13 83.3 84.9 86.7 94.44 94.44 95.8 92.2 92.2 94.5
12/02/2022 14:07:59 82.91 82.98 84.13 83.3 84.9 86.7 94.34 94.72 95.8 92.3 92.2 94.5
12/02/2022 14:08:00 82.06 82.93 84.13 83.3 84.9 86.7 94.78 95.03 95.8 92.3 92.2 94.5
12/02/2022 14:08:01 81.3 82.38 84.13 83.3 84.9 86.7 93.68 95.24 95.8 92.3 92.2 94.5
12/02/2022 14:08:02 83.23 82.82 84.13 83.3 84.9 86.7 95.47 95.18 95.8 92.3 92.2 94.5
12/02/2022 14:08:03 82.88 83.01 84.13 83.3 84.9 86.7 94.75 95.14 95.8 92.4 92.2 94.5
12/02/2022 14:08:04 82.84 83 84.13 83.3 84.9 86.7 92.93 94.92 95.8 92.4 92.2 94.5
12/02/2022 14:08:05 82.48 83.27 84.13 83.3 84.9 86.7 92.52 93.7 95.8 92.4 92.3 94.5
12/02/2022 14:08:06 82.62 82.96 84.13 83.3 84.9 86.7 93.34 93.4 95.8 92.4 92.3 94.5
12/02/2022 14:08:07 83.92 83.69 84.13 83.3 84.9 86.7 92.75 93.42 95.8 92.4 92.3 94.5
12/02/2022 14:08:08 83.98 84.3 84.3 83.3 84.9 86.7 92.95 93.43 95.8 92.4 92.3 94.5
12/02/2022 14:08:09 81.41 83.59 84.3 83.3 84.9 86.7 86.88 93.13 95.8 92.4 92.3 94.5
12/02/2022 14:08:10 80.53 82.43 84.3 83.3 84.9 86.7 85.32 90.36 95.8 92.4 92.3 94.5
12/02/2022 14:08:11 81.66 82.02 84.3 83.3 84.9 86.7 90.87 90.24 95.8 92.4 92.3 94.5
12/02/2022 14:08:12 83.02 82.45 84.3 83.3 84.9 86.7 90.68 90.64 95.8 92.4 92.3 94.5
12/02/2022 14:08:13 82.28 82.93 84.3 83.3 84.9 86.7 89.82 91.17 95.8 92.4 92.3 94.5
12/02/2022 14:08:14 82.11 82.43 84.3 83.3 84.9 86.7 90.21 90.78 95.8 92.4 92.3 94.5
12/02/2022 14:08:15 82.95 83.07 84.3 83.3 84.9 86.7 90.2 90.97 95.72 92.4 92.3 94.5
12/02/2022 14:08:16 82.37 82.73 84.3 83.3 84.9 86.7 89.47 90.07 95.72 92.5 92.3 94.5
12/02/2022 14:08:17 82.07 82.52 84.3 83.3 84.9 86.7 90.13 90.26 95.7 92.5 92.3 94.5
12/02/2022 14:08:18 85.8 85.11 85.11 83.3 84.9 86.7 91.57 90.97 95.24 92.5 92.3 94.5
12/02/2022 14:08:19 84.9 85.26 85.26 83.3 84.9 86.7 92.85 92.29 95.24 92.5 92.3 94.5
12/02/2022 14:08:20 87.48 87.49 87.49 83.3 84.9 86.7 93.2 93.15 95.24 92.5 92.3 94.5
12/02/2022 14:08:21 83.2 87.22 87.49 83.3 84.9 86.7 90.72 93.16 95.24 92.5 92.3 94.5
12/02/2022 14:08:22 83.86 85.23 87.49 83.3 84.9 86.7 89.8 91.68 95.24 92.5 92.3 94.5
12/02/2022 14:08:23 83.97 85.04 87.49 83.3 84.9 86.7 89.51 91 95.24 92.5 92.3 94.5
12/02/2022 14:08:24 83.19 83.93 87.49 83.3 84.9 86.7 89.1 89.87 95.24 92.5 92.3 94.4
12/02/2022 14:08:25 82.93 83.5 87.49 83.4 84.9 86.7 89.83 89.68 95.24 92.5 92.3 94.4
12/02/2022 14:08:26 83.54 83.66 87.49 83.4 84.9 86.7 91.17 90.69 95.24 92.5 92.3 94.4
12/02/2022 14:08:27 84.91 84.57 87.49 83.4 84.9 86.7 92.47 91.97 95.24 92.6 92.3 94.4
12/02/2022 14:08:28 85.3 85.1 87.49 83.4 84.9 86.7 92.31 92.3 95.24 92.6 92.2 94.4
12/02/2022 14:08:29 82.93 84.99 87.49 83.4 84.9 86.7 90.17 92.31 95.24 92.6 92.2 94.4
12/02/2022 14:08:30 82.71 83.61 87.49 83.4 84.9 86.7 89.17 91.09 95.24 92.6 92.2 94.4
12/02/2022 14:08:31 80.3 83.15 87.49 83.4 84.9 86.7 88.22 90.21 95.18 92.6 92.2 94.4
12/02/2022 14:08:32 80.6 81.59 87.49 83.4 84.9 86.7 91.81 91.76 95.14 92.6 92.2 94.4
12/02/2022 14:08:33 81.44 82.12 87.49 83.4 84.9 86.7 89.7 91.7 94.92 92.6 92.2 94.4
12/02/2022 14:08:34 82.65 82.26 87.49 83.5 84.9 86.7 90.67 90.8 93.7 92.6 92.2 94.4
12/02/2022 14:08:35 84.33 84.13 87.49 83.5 84.9 86.7 91.95 91.63 93.43 92.6 92.2 94.4
12/02/2022 14:08:36 84.22 84.53 87.49 83.5 84.9 86.7 90.39 91.63 93.43 92.5 92.2 94.4
12/02/2022 14:08:37 86.35 85.87 87.49 83.5 84.9 86.7 90.18 90.94 93.43 92.5 92.2 94.4
12/02/2022 14:08:38 86.91 87.01 87.49 83.5 84.9 86.7 89.52 90.62 93.16 92.4 92.2 94.4
12/02/2022 14:08:39 87.43 87.57 87.57 83.5 84.9 86.7 89.96 90.52 93.16 92.4 92.2 94.4
12/02/2022 14:08:40 84.44 87.34 87.57 83.5 84.9 86.7 87.92 90.26 93.16 92.4 92.2 94.4
12/02/2022 14:08:41 83.4 85.54 87.57 83.5 84.9 86.7 85.81 88.7 93.16 92.4 92.2 94.4
12/02/2022 14:08:42 83.45 84.84 87.57 83.5 84.9 86.7 93.33 92.58 93.16 92.4 92.2 94.4
12/02/2022 14:08:43 84.22 84.37 87.57 83.5 84.9 86.7 96.26 95.5 95.5 92.4 92.2 94.4
12/02/2022 14:08:44 82.96 84.37 87.57 83.5 84.9 86.7 95.76 95.77 95.77 92.3 92.2 94.4
12/02/2022 14:08:45 85.78 85.12 87.57 83.5 84.9 86.7 95.25 95.97 95.97 92.3 92.2 94.4
12/02/2022 14:08:46 82.41 85.08 87.57 83.5 84.9 86.7 94.96 95.66 95.97 92.3 92.2 94.4
12/02/2022 14:08:47 83.01 83.61 87.57 83.5 84.9 86.7 96.29 96.2 96.2 92.3 92.2 94.4
12/02/2022 14:08:48 81.69 83.54 87.57 83.5 84.9 86.7 95.89 96.17 96.2 92.3 92.2 94.4
12/02/2022 14:08:49 81.22 82.47 87.57 83.5 84.9 86.7 97.14 97.2 97.2 92.4 92.2 94.4
12/02/2022 14:08:50 80.81 81.83 87.57 83.5 84.9 86.7 96.27 97.04 97.2 92.4 92.2 94.4
12/02/2022 14:08:51 81.09 81.44 87.57 83.5 84.9 86.7 96.17 96.78 97.2 92.4 92.2 94.4
12/02/2022 14:08:52 80.59 81.26 87.57 83.5 84.9 86.7 95.59 96.37 97.2 92.4 92.2 94.4
12/02/2022 14:08:53 80.58 81.01 87.57 83.5 84.9 86.7 94.56 95.98 97.2 92.3 92.2 94.4
12/02/2022 14:08:54 83 82.36 87.57 83.5 84.9 86.7 95.52 95.65 97.2 92.3 92.2 94.4
12/02/2022 14:08:55 80.69 82.38 87.57 83.5 84.9 86.7 95.39 96.09 97.2 92.4 92.2 94.4
12/02/2022 14:08:56 74.57 81.23 87.57 83.5 84.9 86.7 76.45 95.33 97.2 92.3 92.2 94.4
12/02/2022 14:08:57 79.82 79.37 87.57 83.5 84.9 86.7 85.64 91.18 97.2 92.3 92.2 94.4
12/02/2022 14:08:58 82.21 81.21 87.57 83.4 84.9 86.7 95.37 93.98 97.2 92.3 92.2 94.4
12/02/2022 14:08:59 82.32 82.03 87.57 83.4 84.9 86.7 95.16 95.36 97.2 92.3 92.2 94.4
12/02/2022 14:09:00 82.4 82.54 87.57 83.4 84.9 86.7 95.33 95.75 97.2 92.2 92.2 94.4
12/02/2022 14:09:01 81.07 82.42 87.57 83.4 84.9 86.7 94.24 95.34 97.2 92.2 92.2 94.4
12/02/2022 14:09:02 82.04 82.16 87.57 83.4 84.9 86.7 95.34 95.3 97.2 92.2 92.2 94.4
12/02/2022 14:09:03 80.94 81.77 87.57 83.4 84.9 86.7 95.88 95.76 97.2 92.2 92.2 94.4
12/02/2022 14:09:04 81.87 81.66 87.57 83.4 84.9 86.7 95.42 95.76 97.2 92.2 92.2 94.4
12/02/2022 14:09:05 82.39 82.16 87.57 83.4 84.9 86.7 96.84 96.91 97.2 92.3 92.2 94.4
12/02/2022 14:09:06 81.52 82.17 87.57 83.3 84.9 86.7 92.84 96.11 97.2 92.3 92.2 94.4
12/02/2022 14:09:07 81.59 81.88 87.57 83.3 84.9 86.7 92.22 94.36 97.2 92.2 92.2 94.4
12/02/2022 14:09:08 82.46 82.44 87.57 83.3 84.9 86.7 91.03 93.23 97.2 92.2 92.2 94.4
12/02/2022 14:09:09 81.24 82.43 87.34 83.3 84.9 86.7 85.75 91.76 97.2 92.1 92.2 94.4
12/02/2022 14:09:10 83.33 82.86 85.54 83.3 84.9 86.7 86.19 89.08 97.2 92.1 92.2 94.4
12/02/2022 14:09:11 80.92 82.96 85.12 83.1 84.9 86.7 89.31 90.34 97.2 92.1 92.2 94.4
12/02/2022 14:09:12 79.9 81.66 85.12 83.1 84.9 86.7 82.64 87.79 97.2 92.1 92.2 94.4
12/02/2022 14:09:13 82.8 82.48 85.12 83.1 84.9 86.7 93.02 92.1 97.2 92 92.2 94.4
12/02/2022 14:09:14 83.31 83.24 85.12 83 84.9 86.7 96 94.87 97.2 92.1 92.2 94.4
12/02/2022 14:09:15 80.95 83.24 85.08 83 84.9 86.7 94.27 95.23 97.2 92 92.2 94.4
12/02/2022 14:09:16 82.33 82.36 83.61 83 84.9 86.7 95.23 95.36 97.2 92 92.2 94.4
12/02/2022 14:09:17 82.88 82.86 83.54 83 84.9 86.7 94.22 95.21 97.2 92 92.2 94.4
12/02/2022 14:09:18 82.33 83.29 83.29 83 84.9 86.7 95.7 95.35 97.2 92 92.2 94.4
12/02/2022 14:09:19 81.68 82.31 83.29 83 84.9 86.7 94.33 95.21 97.04 92 92.2 94.4
12/02/2022 14:09:20 83.15 82.78 83.29 83 84.9 86.7 96.58 95.95 96.91 92 92.2 94.4
12/02/2022 14:09:21 83.24 83.29 83.29 83 84.9 86.7 96.2 96.35 96.91 92 92.2 94.4
12/02/2022 14:09:22 84.18 84.05 84.05 82.9 84.9 86.7 95.87 96.28 96.91 92 92.2 94.4
12/02/2022 14:09:23 82.19 84.07 84.07 82.9 84.9 86.7 95.06 96.04 96.91 92 92.2 94.4
12/02/2022 14:09:24 80.97 83.08 84.07 82.9 84.9 86.7 95.03 95.94 96.91 92 92.2 94.4
12/02/2022 14:09:25 82.28 82.38 84.07 82.9 84.9 86.7 94.69 95.31 96.91 92 92.2 94.4
12/02/2022 14:09:26 82.35 82.95 84.07 82.9 84.9 86.7 95.52 95.48 96.91 92 92.2 94.4
12/02/2022 14:09:27 81.61 82.16 84.07 82.9 84.9 86.7 94.4 95.49 96.91 92 92.2 94.4
12/02/2022 14:09:28 81.27 82.11 84.07 82.9 84.9 86.7 96.29 96.16 96.91 92 92.2 94.4
12/02/2022 14:09:29 81.23 81.73 84.07 82.8 84.9 86.7 95.48 96.13 96.91 92 92.3 94.4
12/02/2022 14:09:30 81.83 81.81 84.07 82.8 84.9 86.7 95.42 95.93 96.91 92 92.3 94.4
12/02/2022 14:09:31 83.37 82.86 84.07 82.8 84.9 86.7 95.25 95.8 96.91 92 92.3 94.4
12/02/2022 14:09:32 82.16 82.99 84.07 82.8 84.9 86.7 94.55 95.57 96.91 92 92.3 94.4
12/02/2022 14:09:33 81.29 82.3 84.07 82.8 84.9 86.7 94.9 95.21 96.91 92 92.3 94.4
12/02/2022 14:09:34 80.8 81.77 84.07 82.8 84.9 86.7 94.67 95.33 96.91 92 92.3 94.4
12/02/2022 14:09:35 82.42 82.2 84.07 82.8 84.9 86.7 94.62 95.2 96.35 92 92.3 94.4
12/02/2022 14:09:36 83.72 83.22 84.07 82.7 84.9 86.7 96.1 96 96.35 92 92.3 94.4
12/02/2022 14:09:37 82.9 83.4 84.07 82.7 84.9 86.7 94.52 95.6 96.35 92 92.3 94.4
12/02/2022 14:09:38 81.94 82.93 84.07 82.6 84.9 86.7 93.73 95.22 96.35 92 92.3 94.4
12/02/2022 14:09:39 81.67 82.51 84.07 82.6 84.9 86.7 93.37 94.39 96.35 92 92.3 94.4
12/02/2022 14:09:40 82.41 82.43 84.07 82.6 84.9 86.7 88.73 93.31 96.35 92 92.3 94.4
12/02/2022 14:09:41 83.08 82.87 84.07 82.6 84.9 86.7 87.22 90.86 96.35 92 92.3 94.4
12/02/2022 14:09:42 80.59 82.79 84.07 82.6 84.9 86.7 89.5 90.55 96.35 92 92.3 94.4
12/02/2022 14:09:43 82.07 82.03 84.07 82.5 84.9 86.7 85.6 88.96 96.35 92 92.3 94.4
12/02/2022 14:09:44 82.57 83 84.07 82.5 84.9 86.7 89.69 89.95 96.35 92 92.3 94.4
12/02/2022 14:09:45 82.09 82.27 84.07 82.5 84.9 86.7 87.21 88.52 96.35 92 92.3 94.4
12/02/2022 14:09:46 83.51 83.72 84.07 82.5 84.9 86.7 86.74 87.9 96.35 92 92.3 94.4
12/02/2022 14:09:47 81.66 83.82 84.07 82.5 84.9 86.7 87.42 88.08 96.35 92 92.3 94.4
12/02/2022 14:09:48 82.12 82.57 84.07 82.5 84.9 86.7 88.06 88.07 96.35 92 92.3 94.4
12/02/2022 14:09:49 83.92 83.87 84.07 82.5 84.9 86.7 89.39 89.31 96.35 92.1 92.3 94.4
12/02/2022 14:09:50 82.94 84.36 84.36 82.6 84.9 86.7 89.56 90.3 96.35 92.1 92.3 94.4
12/02/2022 14:09:51 77.84 82.94 84.36 82.6 84.9 86.7 87.61 89.19 96.28 92.1 92.3 94.5
12/02/2022 14:09:52 81.75 81.46 84.36 82.6 84.1 86.7 91.26 90.64 96.16 92.1 92.2 94.5
12/02/2022 14:09:53 76.09 81.38 84.36 82.6 84.1 86.7 91.77 91.75 96.16 92.1 92.2 94.5
12/02/2022 14:09:54 78.77 79.07 84.36 82.6 84.1 86.7 91.44 91.7 96.16 92.1 92.2 94.5
12/02/2022 14:09:55 78.54 79.4 84.36 82.6 84.1 86.7 87.74 91.19 96.16 92.1 92.2 94.5
12/02/2022 14:09:56 77.42 78.55 84.36 82.6 84.1 86.7 88.39 89.33 96.16 92.1 92.2 94.5
12/02/2022 14:09:57 77.5 78.09 84.36 82.5 84.1 86.7 88.18 89.15 96.16 92.1 92.2 94.5
12/02/2022 14:09:58 84.43 83.36 84.36 82.5 84.1 86.7 89.56 89.59 96.13 92.1 92.2 94.5
12/02/2022 14:09:59 82.35 84.52 84.52 82.5 84.1 86.7 88.42 89.61 96 92.1 92.2 94.5
12/02/2022 14:10:00 83.06 83.1 84.52 82.6 84.1 86.7 90.93 90.5 96 92.1 92.2 94.5
12/02/2022 14:10:01 82.28 83.13 84.52 82.6 84.1 86.7 91.06 90.99 96 92.1 92.2 94.5
12/02/2022 14:10:02 84.07 84.05 84.52 82.5 84 86.7 92.95 92.43 96 92.1 92.2 94.5
12/02/2022 14:10:03 80.7 84.27 84.52 82.5 84 86.7 89.53 92.5 96 92.1 92.2 94.5
12/02/2022 14:10:04 80.3 82.01 84.52 82.5 84 86.7 89.97 90.93 96 92.2 92.2 94.5
12/02/2022 14:10:05 79.15 81.04 84.52 82.5 84 86.7 90.23 90.87 96 92.2 92.2 94.5
12/02/2022 14:10:06 79.68 80.07 84.52 82.4 84 86.7 88.29 90.39 95.6 92.2 92.2 94.5
12/02/2022 14:10:07 77.92 79.75 84.52 82.4 84 86.7 89.12 89.72 95.22 92.2 92.2 94.5
12/02/2022 14:10:08 81.81 81.22 84.52 82.4 84 86.7 91.08 90.59 94.39 92.2 92.2 94.5
12/02/2022 14:10:09 79.71 80.55 84.52 82.3 84 86.7 90.9 90.89 93.31 92.2 92.2 94.5
12/02/2022 14:10:10 83.05 82.58 84.52 82.4 84 86.7 90.05 91.09 92.5 92.2 92.2 94.5
12/02/2022 14:10:11 82.23 82.53 84.52 82.3 84 86.7 87.99 90.15 92.5 92.2 92.2 94.5
12/02/2022 14:10:12 83.31 83.18 84.52 82.3 84 86.7 88.99 89.56 92.5 92.2 92.2 94.5
12/02/2022 14:10:13 85.16 84.93 84.93 82.4 84 86.7 89.73 89.88 92.5 92.2 92.2 94.5
12/02/2022 14:10:14 82.77 84.55 84.93 82.4 84 86.7 88.82 89.38 92.5 92.1 92.2 94.5
12/02/2022 14:10:15 85.17 85.24 85.24 82.4 84 86.7 90.3 90.07 92.5 92.1 92.2 94.5
12/02/2022 14:10:16 82.97 84.82 85.24 82.4 84 86.7 92.54 91.68 92.5 92.1 92.2 94.5
12/02/2022 14:10:17 83.76 84.33 85.24 82.4 84 86.7 91.02 91.87 92.5 92.1 92.2 94.5
12/02/2022 14:10:18 83.18 83.84 85.24 82.4 84 86.7 89.75 91.45 92.5 92 92.2 94.5
12/02/2022 14:10:19 80.84 83.38 85.24 82.4 84 86.7 88.7 90.52 92.5 92 92.2 94.4
12/02/2022 14:10:20 81.35 82.22 85.24 82.4 84 86.7 89.25 90.01 92.5 92 92.2 94.4
12/02/2022 14:10:21 84.44 84.09 85.24 82.4 84 86.7 89.68 90.09 92.5 92 92.2 94.4
12/02/2022 14:10:22 82.2 83.31 85.24 82.4 84 86.7 89.44 89.93 92.5 91.9 92.2 94.4
12/02/2022 14:10:23 82.34 82.63 85.24 82.4 84 86.7 89.66 89.56 92.5 91.9 92.2 94.4
12/02/2022 14:10:24 83.39 83.45 85.24 82.4 84 86.7 92.11 91.19 92.5 91.9 92.2 94.4
12/02/2022 14:10:25 82.57 83.68 85.24 82.4 84 86.7 92.02 91.74 92.5 91.9 92.2 94.4
12/02/2022 14:10:26 82.41 82.87 85.24 82.4 84 86.7 89.41 91.94 92.5 91.9 92.2 94.4
12/02/2022 14:10:27 82.86 82.91 85.24 82.4 84 86.7 89.82 90.5 92.5 91.9 92.2 94.4
12/02/2022 14:10:28 82.59 83.26 85.24 82.4 84 86.7 88.67 90.5 92.5 91.9 92.2 94.4
12/02/2022 14:10:29 82.19 82.84 85.24 82.4 84 86.7 89.47 89.67 92.5 91.8 92.2 94.4
12/02/2022 14:10:30 81.53 82.44 85.24 82.4 84 86.7 88.71 89.63 92.5 91.8 92.2 94.4
12/02/2022 14:10:31 83.56 83.42 85.24 82.4 84 86.7 90.32 90.22 92.5 91.8 92.2 94.4
12/02/2022 14:10:32 83.3 83.55 85.24 82.4 84 86.7 92.18 91.66 92.5 91.7 92.2 94.4
12/02/2022 14:10:33 82.72 83.64 85.24 82.4 84 86.7 91.79 91.87 91.94 91.7 92.2 94.4
12/02/2022 14:10:34 81.98 82.98 85.24 82.4 84 86.7 88.47 91.63 91.94 91.7 92.2 94.4
12/02/2022 14:10:35 83.08 83.06 85.24 82.4 84 86.7 89.76 90.24 91.94 91.7 92.1 94.4
12/02/2022 14:10:36 83.05 83.38 85.24 82.4 84 86.7 88.89 90.18 91.94 91.6 92.1 94.4
12/02/2022 14:10:37 81.82 83.12 85.24 82.3 84 86.7 88.99 89.58 91.94 91.6 92.1 94.4
12/02/2022 14:10:38 83.53 83.71 85.24 82.4 84 86.7 88.9 89.57 91.94 91.5 92.1 94.4
12/02/2022 14:10:39 82.42 83.04 85.24 82.4 84 86.7 90.52 90.29 91.94 91.5 92.1 94.4
12/02/2022 14:10:40 84.78 84.1 85.24 82.4 84 86.7 91.5 91.2 91.94 91.5 92.1 94.4
12/02/2022 14:10:41 86.54 86.08 86.08 82.4 84 86.7 92.52 92.24 92.24 91.5 92.1 94.4
12/02/2022 14:10:42 82.77 86.08 86.08 82.4 84 86.7 88.91 92.04 92.24 91.5 92.1 94.4
12/02/2022 14:10:43 82.87 84.35 86.08 82.3 84 86.7 89.3 90.44 92.24 91.5 92.1 94.4
12/02/2022 14:10:44 84.19 84.41 86.08 82.3 84 86.7 90.77 90.95 92.24 91.5 92.1 94.4
12/02/2022 14:10:45 88.6 87.72 87.72 82.4 84 86.7 91.15 91.32 92.24 91.5 92.1 94.4
12/02/2022 14:10:46 87.51 88.2 88.2 82.4 84 86.7 90.99 91.6 92.24 91.5 92.1 94.4
12/02/2022 14:10:47 87.97 87.88 88.2 82.5 84 86.7 92.72 92.28 92.28 91.5 92.1 94.4
12/02/2022 14:10:48 86.26 88.2 88.2 82.5 84 86.7 91.57 92.39 92.39 91.5 92.1 94.4
12/02/2022 14:10:49 85.61 86.6 88.2 82.5 84 86.7 90.95 91.91 92.39 91.5 92.1 94.4
12/02/2022 14:10:50 83.75 85.97 88.2 82.5 84 86.7 87.45 91.08 92.39 91.4 92.1 94.4
12/02/2022 14:10:51 81.89 84.77 88.2 82.5 84 86.7 84.5 89.21 92.39 91.4 92.1 94.4
12/02/2022 14:10:52 81.38 83.27 88.2 82.5 84 86.7 83.75 86.91 92.39 91.4 92.1 94.4
12/02/2022 14:10:53 81.64 82.09 88.2 82.5 84 86.7 84.33 85.14 92.39 91.4 92.1 94.4
12/02/2022 14:10:54 82.17 82.41 88.2 82.5 84 86.7 84.66 84.97 92.39 91.4 92.1 94.4
12/02/2022 14:10:55 84.55 83.76 88.2 82.5 84 86.7 95.69 94.14 94.14 91.4 92.1 94.4
12/02/2022 14:10:56 83.25 83.9 88.2 82.5 84 86.7 96.1 95.89 95.89 91.4 92.1 94.4
12/02/2022 14:10:57 82.61 83.54 88.2 82.5 84 86.7 95.82 96.17 96.17 91.5 92.1 94.4
12/02/2022 14:10:58 81.79 82.76 88.2 82.5 84 86.7 94.51 95.6 96.17 91.5 92.1 94.4
12/02/2022 14:10:59 83.53 83.12 88.2 82.5 84 86.7 95.78 95.71 96.17 91.5 92.1 94.4
12/02/2022 14:11:00 85.68 85.15 88.2 82.5 84.1 86.7 96.07 96.33 96.33 91.6 92.1 94.4
12/02/2022 14:11:01 83.75 85.11 88.2 82.5 84.1 86.7 96.5 96.58 96.58 91.6 92.1 94.4
12/02/2022 14:11:02 85.79 85.88 88.2 82.5 84.1 86.7 97.77 97.54 97.54 91.7 92.1 94.4
12/02/2022 14:11:03 84.94 86.92 88.2 82.5 84.1 86.7 96.57 97.52 97.54 91.7 92.1 94.4
12/02/2022 14:11:04 82.79 84.73 88.2 82.5 84.1 86.7 95.44 96.98 97.54 91.7 92.1 94.4
12/02/2022 14:11:05 83.28 83.92 88.2 82.5 84.1 86.7 96.02 96.49 97.54 91.8 92.1 94.4
12/02/2022 14:11:06 83.92 84 88.2 82.5 84.1 86.7 94.55 95.84 97.54 91.8 92.1 94.4
12/02/2022 14:11:07 84.19 84.35 88.2 82.5 83.9 86.7 96.18 95.91 97.54 91.8 92.1 94.4
12/02/2022 14:11:08 81.75 84.22 88.2 82.5 83.7 86.7 96.46 96.41 97.54 91.8 92.1 94.4
12/02/2022 14:11:09 82.65 82.78 88.2 82.5 83.7 86.7 86.04 96.09 97.54 91.8 92.1 94.4
12/02/2022 14:11:10 83.65 83.35 88.2 82.5 83.7 86.7 92.68 93.28 97.54 91.8 92.1 94.4
12/02/2022 14:11:11 83.22 83.64 88.2 82.5 83.7 86.7 96.03 95.27 97.54 91.9 92.1 94.3
12/02/2022 14:11:12 85.12 84.78 88.2 82.6 83.7 86.7 95.44 95.88 97.54 91.9 92.1 94.3
12/02/2022 14:11:13 86.07 85.85 88.2 82.6 83.7 86.7 95.95 96.2 97.54 91.9 92.1 94.3
12/02/2022 14:11:14 85.21 85.95 88.2 82.6 83.7 86.7 94.77 95.82 97.54 91.9 92.1 94.3
12/02/2022 14:11:15 83.67 85.45 88.2 82.6 83.7 86.7 96.18 95.82 97.54 92 92.1 94.3
12/02/2022 14:11:16 83.27 84.18 88.2 82.6 83.7 86.7 96.1 96.21 97.54 92 92.1 94.3
12/02/2022 14:11:17 82.37 83.56 88.2 82.5 83.7 86.7 96.73 96.8 97.54 92 92.1 94.3
12/02/2022 14:11:18 83.1 83.18 86.92 82.5 83.7 86.7 96.1 97.16 97.54 92 92.1 94.3
12/02/2022 14:11:19 83.77 83.8 86.92 82.5 83.7 86.7 96.18 96.41 97.54 92.1 92.1 94.3
12/02/2022 14:11:20 84.14 84.17 86.92 82.5 83.7 86.7 93.71 96.41 97.54 92.1 92.1 94.3
12/02/2022 14:11:21 82.07 84.05 86.92 82.5 83.7 86.7 90.75 95.2 97.54 92.1 92.1 94.3
12/02/2022 14:11:22 79.49 82.74 86.92 82.3 83.7 86.7 86.02 92.77 97.54 92.1 92.1 94.3
12/02/2022 14:11:23 79 81.07 86.92 82.3 83.6 86.7 90.15 90.91 97.54 92.1 92.1 94.3
12/02/2022 14:11:24 79.57 79.81 86.92 82.3 83.6 86.7 82.17 90.69 97.54 92.1 92.1 94.3
12/02/2022 14:11:25 78.55 80.03 86.92 82.3 83.6 86.7 81.27 87.34 97.54 92 92.1 94.3
12/02/2022 14:11:26 81.3 80.79 86.92 82.3 83.6 86.7 93.43 92.39 97.54 92.1 92.1 94.3
12/02/2022 14:11:27 78.67 80.79 86.92 82.3 83.6 86.7 93.71 93.42 97.54 92.1 92.1 94.3
12/02/2022 14:11:28 80.21 80.22 86.92 82.3 83.6 86.6 95 94.48 97.54 92.1 92.1 94.3
12/02/2022 14:11:29 80.45 80.51 86.92 82.3 83.6 86.6 93.68 94.55 97.54 92.1 92.1 94.3
12/02/2022 14:11:30 80.05 80.5 86.92 82.3 83.6 86.6 94.89 94.87 97.54 92.1 92.1 94.3
12/02/2022 14:11:31 79.73 80.27 86.92 82.3 83.6 86.6 94.1 94.88 97.54 92.1 92.1 94.3
12/02/2022 14:11:32 79.25 80.18 86.92 82.3 83.6 86.6 93.48 94.52 97.52 92.2 92.2 94.3
12/02/2022 14:11:33 80.99 80.67 85.95 82.2 83.6 86.6 94.69 95.02 97.16 92.2 92.2 94.3
12/02/2022 14:11:34 80.94 80.95 85.95 82.2 83.6 86.6 94.68 94.87 97.16 92.2 92.2 94.3
12/02/2022 14:11:35 80.35 80.75 85.95 82.2 83.6 86.6 93.24 94.55 97.16 92.2 92.2 94.3
12/02/2022 14:11:36 81.92 81.82 85.95 82.2 83.6 86.6 94.44 94.48 97.16 92.2 92.2 94.3
12/02/2022 14:11:37 81.13 81.64 85.95 82.2 83.6 86.6 92.82 94.17 97.16 92.3 92.2 94.3
12/02/2022 14:11:38 84.73 83.96 85.95 82.2 83.6 86.6 95.15 94.84 97.16 92.3 92.2 94.3
12/02/2022 14:11:39 81.23 83.82 85.95 82.2 83.6 86.6 93.07 94.78 97.16 92.3 92.2 94.3
12/02/2022 14:11:40 81.07 82.44 85.95 82.2 83.6 86.6 93.91 94.02 97.16 92.3 92.2 94.3
12/02/2022 14:11:41 85.76 85.09 85.95 82.3 83.6 86.6 95.45 95.26 97.16 92.3 92.2 94.3
12/02/2022 14:11:42 80.96 84.59 85.95 82.3 83.6 86.6 94.15 95.11 97.16 92.4 92.2 94.3
12/02/2022 14:11:43 89.41 88 88 82.3 83.6 86.6 93.59 94.42 97.16 92.4 92.2 94.3
12/02/2022 14:11:44 85.44 87.6 88 82.4 83.6 86.6 93.13 94.02 97.16 92.4 92.2 94.3
12/02/2022 14:11:45 84.4 86.25 88 82.4 83.6 86.6 92.57 93.37 97.16 92.4 92.2 94.3
12/02/2022 14:11:46 82.33 85.08 88 82.4 83.6 86.6 93.71 93.5 97.16 92.4 92.2 94.3
12/02/2022 14:11:47 80.45 83.45 88 82.4 83.6 86.6 91.83 93.58 97.16 92.4 92.2 94.3
12/02/2022 14:11:48 80.64 82.12 88 82.4 83.6 86.6 91.65 92.77 96.41 92.5 92.2 94.3
12/02/2022 14:11:49 85.4 85.21 88 82.4 83.6 86.6 90.96 92.2 96.41 92.5 92.2 94.3
12/02/2022 14:11:50 97.2 96.72 96.72 82.9 83.7 86.7 96.03 96.18 96.18 92.5 92.3 94.3
12/02/2022 14:11:51 87.34 93.9 96.72 82.9 83.7 86.7 89.54 93.93 96.18 92.5 92.3 94.3
12/02/2022 14:11:52 86.1 91.3 96.72 82.9 83.7 86.7 87.94 92.03 96.18 92.5 92.3 94.3
12/02/2022 14:11:53 83.53 88.8 96.72 82.9 83.7 86.7 85.81 89.91 96.18 92.5 92.3 94.3
12/02/2022 14:11:54 81.45 86.25 96.72 82.9 83.7 86.7 85.24 87.79 96.18 92.5 92.3 94.3
12/02/2022 14:11:55 81.61 83.9 96.72 82.9 83.7 86.7 85.28 86.52 96.18 92.5 92.3 94.3
12/02/2022 14:11:56 79.32 82.7 96.72 83 83.7 86.6 83.55 85.84 96.18 92.5 92.3 94.3
12/02/2022 14:11:57 87.08 86.86 96.72 83 83.7 86.7 87.14 87.04 96.18 92.5 92.3 94.3
12/02/2022 14:11:58 83.24 87.1 96.72 83 83.7 86.6 83.66 87.16 96.18 92.5 92.3 94.3
12/02/2022 14:11:59 78.82 84.73 96.72 83 83.7 86.6 82.75 85.13 96.18 92.5 92.3 94.3
12/02/2022 14:12:00 78.24 81.99 96.72 83 83.7 86.6 82.41 83.89 96.18 92.5 92.3 94.3
12/02/2022 14:12:01 79.24 80.01 96.72 83 83.7 86.6 83.44 83.44 96.18 92.5 92.3 94.3
12/02/2022 14:12:02 77.61 79.7 96.72 83 83.7 86.6 82.07 83.55 96.18 92.5 92.3 94.3
12/02/2022 14:12:03 82.43 81.91 96.72 82.9 83.7 86.6 83.57 83.56 96.18 92.5 92.3 94.3
12/02/2022 14:12:04 82.08 83.07 96.72 82.9 83.7 86.6 83.2 84.16 96.18 92.5 92.3 94.3
12/02/2022 14:12:05 79.49 81.47 96.72 82.9 83.7 86.6 82.92 83.25 96.18 92.5 92.3 94.3
12/02/2022 14:12:06 78.11 80.52 96.72 82.9 83.7 86.6 84.63 84.28 96.18 92.5 92.3 94.3
12/02/2022 14:12:07 78.19 79.27 96.72 82.9 83.7 86.6 85.28 85.31 96.18 92.5 92.3 94.3
12/02/2022 14:12:08 77.14 78.96 96.72 82.9 83.7 86.6 81.68 85.42 96.18 92.5 92.3 94.3
12/02/2022 14:12:09 88.15 87.13 96.72 83 83.7 86.6 88.92 87.92 96.18 92.5 92.3 94.3
12/02/2022 14:12:10 80.52 85.86 96.72 83 83.7 86.6 86.46 87.38 96.18 92.5 92.3 94.3
12/02/2022 14:12:11 82.08 83.52 96.72 83 83.7 86.6 92.58 91.18 96.18 92.5 92.3 94.3
12/02/2022 14:12:12 79.51 82.69 96.72 83 83.7 86.6 94.05 93.73 96.18 92.5 92.3 94.3
12/02/2022 14:12:13 80.68 82.26 96.72 83 83.7 86.6 90.16 93.87 96.18 92.5 92.3 94.3
12/02/2022 14:12:14 79.18 80.42 96.72 83 83.7 86.6 88.1 91.61 96.18 92.5 92.3 94.3
12/02/2022 14:12:15 80.17 80.27 96.72 83 83.7 86.6 88.33 89.91 96.18 92.6 92.3 94.3
12/02/2022 14:12:16 81.13 80.96 96.72 83 83.7 86.6 87 88.94 96.18 92.6 92.3 94.3
12/02/2022 14:12:17 78.84 80.97 96.72 83 83.7 86.6 85.35 87.89 96.18 92.6 92.3 94.3
12/02/2022 14:12:18 79.76 80.02 96.72 83 83.7 86.6 90.83 90.02 96.18 92.6 92.3 94.3
12/02/2022 14:12:19 77.26 79.61 96.72 83 83.7 86.6 92.08 91.43 96.18 92.6 92.3 94.3
12/02/2022 14:12:20 78.12 78.56 93.9 83 83.7 86.6 89.9 91.65 93.93 92.6 92.3 94.3
12/02/2022 14:12:21 78.14 78.63 91.3 83 83.7 86.6 87.36 90.22 93.87 92.6 92.3 94.2
12/02/2022 14:12:22 78.91 78.94 88.8 83 83.7 86.6 87.49 88.68 93.87 92.6 92.3 94.2
12/02/2022 14:12:23 75.72 78.96 87.13 83 83.7 86.6 82.81 88 93.87 92.6 92.3 94.2
12/02/2022 14:12:24 74.05 76.91 87.13 83 83.7 86.6 77.75 85.23 93.87 92.6 92.3 94.2
12/02/2022 14:12:25 79.74 79.27 87.13 83 83.7 86.6 79.75 82.17 93.87 92.6 92.3 94.2
12/02/2022 14:12:26 74.04 79.04 87.13 83 83.7 86.6 77.35 81.04 93.87 92.6 92.3 94.2
12/02/2022 14:12:27 72.5 76.48 87.13 83 83.7 86.6 85.33 84.56 93.87 92.6 92.3 94.2
12/02/2022 14:12:28 83.9 82.16 87.13 83 83.7 86.6 84.76 85.02 93.87 92.6 92.3 94.2
12/02/2022 14:12:29 76.17 81.34 87.13 83 83.7 86.6 78.84 84.02 93.87 92.6 92.3 94.2
12/02/2022 14:12:30 80.95 80.87 87.13 83 83.7 86.6 90.07 89.28 93.87 92.6 92.3 94.2
12/02/2022 14:12:31 79.66 80.33 87.13 83 83.7 86.6 82.01 88.64 93.87 92.6 92.3 94.2
12/02/2022 14:12:32 77.17 80.26 87.13 83 83.7 86.6 80.37 85.92 93.87 92.6 92.3 94.2
12/02/2022 14:12:33 77.42 79.33 87.13 83 83.6 86.6 88.77 88.53 93.87 92.6 92.3 94.2
12/02/2022 14:12:34 76.66 77.86 87.13 83 83.6 86.6 81.51 88.43 93.87 92.6 92.2 94.2
12/02/2022 14:12:35 83.08 82.51 87.13 83.1 83.6 86.6 83.69 85.36 93.87 92.6 92.2 94.2
12/02/2022 14:12:36 85.76 85.92 87.13 83.1 83.6 86.6 89.35 88.8 93.87 92.6 92.2 94.2
12/02/2022 14:12:37 81.06 84.63 87.13 83.1 83.6 86.6 89.16 90.95 93.87 92.6 92.2 94.2
12/02/2022 14:12:38 85.98 85.51 87.13 83.1 83.6 86.6 91.17 90.81 93.87 92.6 92.2 94.2
12/02/2022 14:12:39 94.22 92.57 92.57 83.3 83.7 86.6 93.74 92.67 93.87 92.6 92.2 94.2
12/02/2022 14:12:40 84 92.63 92.63 83.3 83.7 86.6 89.97 93.06 93.87 92.6 92.2 94.2
12/02/2022 14:12:41 90.48 90.52 92.63 83.4 83.7 86.6 89.26 90.73 93.87 92.6 92.2 94.2
12/02/2022 14:12:42 90.59 91.18 92.63 83.4 83.7 86.6 89.04 90.45 93.87 92.6 92.2 94.2
12/02/2022 14:12:43 82.06 90.58 92.63 83.4 83.7 86.6 82.81 89.57 93.06 92.6 92.2 94.2
12/02/2022 14:12:44 89.97 89.52 92.63 83.5 83.8 86.6 89.99 89.22 93.06 92.5 92.2 94.2
12/02/2022 14:12:45 90.95 90.9 92.63 83.6 83.8 86.6 90.65 90.39 93.06 92.5 92.2 94.2
12/02/2022 14:12:46 80.57 90.4 92.63 83.6 83.8 86.6 82.14 89.9 93.06 92.5 92.2 94.2
12/02/2022 14:12:47 89.49 88.98 92.63 83.6 83.8 86.6 88.57 88.16 93.06 92.5 92.2 94.2
12/02/2022 14:12:48 85.97 89.01 92.63 83.6 83.8 86.6 84.94 88.17 93.06 92.5 92.2 94.2
12/02/2022 14:12:49 82.45 87.44 92.63 83.6 83.8 86.6 84.13 86.51 93.06 92.4 92.2 94.2
12/02/2022 14:12:50 87.5 86.87 92.63 83.7 83.8 86.7 89.22 88.01 93.06 92.4 92.2 94.2
12/02/2022 14:12:51 82.14 86.57 92.63 83.7 83.8 86.7 83.31 87.89 93.06 92.4 92.2 94.2
12/02/2022 14:12:52 86.28 86.12 92.63 83.7 83.8 86.7 87.44 87.49 93.06 92.4 92.2 94.2
12/02/2022 14:12:53 82.64 86.59 92.63 83.7 83.8 86.7 83.61 88 93.06 92.4 92.2 94.2
12/02/2022 14:12:54 83.25 84.25 92.63 83.7 83.8 86.7 84.69 85.62 93.06 92.4 92.2 94.2
12/02/2022 14:12:55 76.92 83.45 92.63 83.7 83.8 86.7 80.74 84.82 93.06 92.3 92.1 94.2
12/02/2022 14:12:56 77.46 80.46 92.63 83.7 83.8 86.7 80.35 82.65 93.06 92.3 92.1 94.2
12/02/2022 14:12:57 79.54 80.18 92.63 83.7 83.8 86.7 81.3 81.95 93.06 92.3 92.1 94.2
12/02/2022 14:12:58 80.26 80.43 92.63 83.7 83.8 86.7 80.34 81.81 93.06 92.3 92.1 94.2
12/02/2022 14:12:59 81.92 81.62 92.63 83.6 83.8 86.7 82.31 82.06 93.06 92.2 92.1 94.2
12/02/2022 14:13:00 79.34 81.33 92.63 83.6 83.8 86.7 81.27 81.81 93.06 92.2 92.1 94.2
12/02/2022 14:13:01 80.85 80.83 92.63 83.6 83.8 86.7 81.25 81.83 93.06 92.2 92.1 94.2
12/02/2022 14:13:02 80.17 81.12 92.63 83.6 83.8 86.7 81.23 81.66 93.06 92.2 92.1 94.2
12/02/2022 14:13:03 76.43 80.17 92.63 83.6 83.8 86.7 80.18 81.43 93.06 92.1 92.1 94.2
12/02/2022 14:13:04 73.71 77.97 92.63 83.6 83.8 86.6 77.76 80.45 93.06 92.1 92.1 94.2
12/02/2022 14:13:05 75.31 76.27 92.63 83.6 83.8 86.6 78.35 79.22 93.06 92.1 92.1 94.2
12/02/2022 14:13:06 79.46 78.25 92.63 83.6 83.8 86.6 81.93 80.81 93.06 92.1 92.1 94.2
12/02/2022 14:13:07 81.98 80.68 92.63 83.6 83.8 86.6 83.93 83.02 93.06 92.1 92.1 94.2
12/02/2022 14:13:08 80.44 80.89 92.63 83.6 83.8 86.6 83.33 83.3 93.06 92.1 92.1 94.2
12/02/2022 14:13:09 81.81 81.47 92.63 83.6 83.8 86.6 83.27 83.64 93.06 92.1 92.1 94.2
12/02/2022 14:13:10 78.16 81.55 91.18 83.6 83.8 86.6 81.1 83.3 90.73 92.1 92.1 94.2
12/02/2022 14:13:11 77.91 79.25 91.18 83.6 83.8 86.6 80.36 81.73 90.45 92 92 94.2
12/02/2022 14:13:12 83.89 82.73 90.9 83.6 83.8 86.6 84.68 83.82 90.39 92 92 94.2
12/02/2022 14:13:13 77.11 82.21 90.9 83.6 83.8 86.6 80.1 83.43 90.39 92 92 94.2
12/02/2022 14:13:14 82.86 82.12 90.9 83.6 83.8 86.7 85 84.1 90.39 92 92 94.2
12/02/2022 14:13:15 81.53 82.25 90.4 83.6 83.8 86.7 84.57 84.68 89.9 92 92 94.2
12/02/2022 14:13:16 81.14 81.85 89.01 83.6 83.8 86.7 85.98 85.81 88.17 92 92 94.2
12/02/2022 14:13:17 82.24 82.24 89.01 83.6 83.8 86.7 90.13 89.66 89.66 92 92 94.2
12/02/2022 14:13:18 81.18 82.38 87.44 83.6 83.8 86.7 84.4 89.3 89.66 92 92 94.2
12/02/2022 14:13:19 81.67 82.68 86.87 83.5 83.8 86.7 83.82 86.81 89.66 92 92 94.2
12/02/2022 14:13:20 78.4 81.18 86.59 83.5 83.8 86.7 81.62 85.03 89.66 92 92 94.2
12/02/2022 14:13:21 79.26 80.23 86.59 83.5 83.8 86.7 82.34 83.36 89.66 92 92 94.2
12/02/2022 14:13:22 81.86 81.14 86.59 83.5 83.8 86.7 84.45 84.02 89.66 92 92 94.2
12/02/2022 14:13:23 83.52 83.26 84.25 83.5 83.8 86.7 86.36 85.67 89.66 91.9 92 94.2
12/02/2022 14:13:24 82.19 82.49 83.45 83.5 83.8 86.7 86.42 86.33 89.66 91.9 92 94.2
12/02/2022 14:13:25 82.97 83.1 83.26 83.5 83.8 86.7 85.61 86.22 89.66 91.9 92 94.2
12/02/2022 14:13:26 77.3 82.84 83.26 83.5 83.7 86.7 81.55 85.98 89.66 91.9 92 94.2
12/02/2022 14:13:27 76.33 80.23 83.26 83.5 83.7 86.7 81.39 83.7 89.66 91.9 92 94.2
12/02/2022 14:13:28 77.76 78.23 83.26 83.4 83.7 86.7 81.32 82.41 89.66 91.9 92 94.2
12/02/2022 14:13:29 80.85 80.21 83.26 83.4 83.7 86.7 84.13 83.63 89.66 91.9 92 94.2
12/02/2022 14:13:30 82.94 82.54 83.26 83.4 83.7 86.7 86.22 85.96 89.66 91.9 92 94.2
12/02/2022 14:13:31 85.57 84.94 84.94 83.5 83.7 86.7 89.38 88.79 89.66 91.9 92 94.2
12/02/2022 14:13:32 85.61 85.41 85.41 83.5 83.7 86.7 88.17 88.74 89.66 91.9 92 94.2
12/02/2022 14:13:33 84.74 85.9 85.9 83.5 83.7 86.7 87.57 88.65 89.66 91.9 92 94.2
12/02/2022 14:13:34 81.39 84.68 85.9 83.5 83.7 86.7 85 87.7 89.66 91.9 91.9 94.2
12/02/2022 14:13:35 84.35 84.15 85.9 83.5 83.7 86.7 87.47 87.54 89.66 91.9 91.9 94.2
12/02/2022 14:13:36 80.39 84.08 85.9 83.5 83.7 86.7 83.36 87.2 89.66 91.9 91.9 94.2
12/02/2022 14:13:37 84.8 84.64 85.9 83.5 83.7 86.7 88.16 87.7 89.66 91.8 91.9 94.2
12/02/2022 14:13:38 85.44 85.8 85.9 83.5 83.7 86.7 86.3 87.69 89.66 91.8 91.9 94.2
12/02/2022 14:13:39 80.6 84.51 85.9 83.4 83.7 86.7 82.98 86.38 89.66 91.8 91.9 94.2
12/02/2022 14:13:40 81.57 82.75 85.9 83.4 83.7 86.7 83.51 84.69 89.66 91.8 91.9 94.2
12/02/2022 14:13:41 79.01 81.78 85.9 83.4 83.7 86.7 82.36 83.8 89.66 91.8 91.9 94.2
12/02/2022 14:13:42 76 80.25 85.9 83.4 83.6 86.7 79.5 82.93 89.66 91.8 91.8 94.2
12/02/2022 14:13:43 77.04 77.97 85.9 83.4 83.6 86.7 80.2 81.04 89.66 91.8 91.8 94.2
12/02/2022 14:13:44 78.31 78.25 85.9 83.4 83.6 86.7 80.74 80.76 89.66 91.7 91.8 94.2
12/02/2022 14:13:45 80.76 79.95 85.9 83.4 83.6 86.7 82.8 82.04 89.66 91.7 91.8 94.2
12/02/2022 14:13:46 83.58 82.52 85.9 83.4 83.6 86.7 85.83 84.81 89.66 91.7 91.8 94.2
12/02/2022 14:13:47 82.28 83.05 85.9 83.4 83.6 86.7 84.95 85.47 89.3 91.6 91.8 94.2
12/02/2022 14:13:48 80.8 82.11 85.9 83.4 83.6 86.7 83.67 84.67 88.79 91.6 91.8 94.2
12/02/2022 14:13:49 78.56 81.54 85.9 83.4 83.6 86.7 85.32 85.86 88.79 91.6 91.8 94.2
12/02/2022 14:13:50 78.73 79.85 85.9 83.4 83.5 86.7 81.94 84.58 88.79 91.5 91.8 94.2
12/02/2022 14:13:51 77.13 79.15 85.9 83.3 83.5 86.7 81.23 83.33 88.79 91.5 91.8 94.2
12/02/2022 14:13:52 79.26 79.41 85.9 83.3 83.5 86.7 88.51 88.07 88.79 91.4 91.8 94.2
12/02/2022 14:13:53 84.26 83.1 85.9 83.4 83.5 86.7 92.6 91.71 91.71 91.4 91.8 94.2
12/02/2022 14:13:54 81.99 83.53 85.9 83.4 83.5 86.7 91.98 92.19 92.19 91.4 91.8 94.2
12/02/2022 14:13:55 83.23 83.1 85.9 83.4 83.5 86.7 92.67 92.82 92.82 91.4 91.7 94.2
12/02/2022 14:13:56 83.74 83.72 85.9 83.4 83.5 86.7 92.36 92.93 92.93 91.4 91.7 94.2
12/02/2022 14:13:57 83.98 84.37 85.9 83.4 83.5 86.7 92.65 93.01 93.01 91.4 91.7 94.2
12/02/2022 14:13:58 82.73 83.81 85.9 83.4 83.5 86.7 92.41 93.05 93.05 91.4 91.7 94.2
12/02/2022 14:13:59 81.97 82.93 85.9 83.4 83.5 86.7 91.85 92.8 93.05 91.4 91.7 94.2
12/02/2022 14:14:00 84.17 83.86 85.9 83.4 83.5 86.7 92.29 92.58 93.05 91.4 91.7 94.2
12/02/2022 14:14:01 83.57 83.91 85.9 83.4 83.5 86.7 92.31 92.88 93.05 91.4 91.7 94.2
12/02/2022 14:14:02 84.71 85.06 85.9 83.4 83.5 86.7 92.57 92.91 93.05 91.3 91.7 94.2
12/02/2022 14:14:03 82.72 84.44 85.8 83.4 83.5 86.7 92.8 93.21 93.21 91.3 91.7 94.2
12/02/2022 14:14:04 83.87 84.01 85.8 83.4 83.5 86.7 92.31 93.11 93.21 91.3 91.7 94.2
12/02/2022 14:14:05 81.22 83.89 85.8 83.4 83.5 86.7 92.92 92.96 93.21 91.3 91.7 94.2
12/02/2022 14:14:06 77.42 82.35 85.8 83.4 83.5 86.7 87.33 92.73 93.21 91.3 91.7 94.2
12/02/2022 14:14:07 79.55 80.16 85.8 83.4 83.5 86.7 83.54 89.66 93.21 91.2 91.7 94.2
12/02/2022 14:14:08 83.37 82.61 85.06 83.4 83.5 86.7 91.8 90.94 93.21 91.2 91.7 94.2
12/02/2022 14:14:09 81.42 82.15 85.06 83.4 83.5 86.7 91.97 91.81 93.21 91.3 91.7 94.2
12/02/2022 14:14:10 81.95 82.43 85.06 83.4 83.5 86.7 91.78 92.03 93.21 91.3 91.7 94.2
12/02/2022 14:14:11 84.6 84.17 85.06 83.4 83.5 86.7 92.55 92.66 93.21 91.3 91.7 94.2
12/02/2022 14:14:12 84.48 84.84 85.06 83.4 83.5 86.7 92.35 92.76 93.21 91.3 91.8 94.2
12/02/2022 14:14:13 79.12 84.03 85.06 83.4 83.5 86.7 91.93 92.78 93.21 91.3 91.8 94.2
12/02/2022 14:14:14 78.85 81.52 85.06 83.4 83.5 86.6 91.88 92.64 93.21 91.3 91.8 94.2
12/02/2022 14:14:15 78.54 80.16 85.06 83.4 83.5 86.6 91.44 92.37 93.21 91.3 91.8 94.2
12/02/2022 14:14:16 84.06 83.42 85.06 83.4 83.5 86.6 91.85 92.12 93.21 91.2 91.8 94.2
12/02/2022 14:14:17 85.05 85.25 85.25 83.4 83.5 86.6 92.16 92.59 93.21 91.2 91.8 94.2
12/02/2022 14:14:18 85.56 85.57 85.57 83.4 83.5 86.6 91.97 92.52 93.21 91.2 91.8 94.2
12/02/2022 14:14:19 86.06 86.46 86.46 83.4 83.5 86.6 92.54 92.83 93.21 91.2 91.8 94.2
12/02/2022 14:14:20 83.11 85.65 86.46 83.4 83.5 86.6 92.02 92.74 93.21 91.2 91.8 94.2
12/02/2022 14:14:21 79.23 83.83 86.46 83.4 83.5 86.6 92.07 92.79 93.21 91.1 91.8 94.2
12/02/2022 14:14:22 79.43 81.42 86.46 83.4 83.5 86.6 91.92 92.63 93.21 91.1 91.8 94.2
12/02/2022 14:14:23 78.41 80.55 86.46 83.4 83.5 86.6 91.52 92.45 93.21 91.1 91.8 94.2
12/02/2022 14:14:24 82.68 81.84 86.46 83.4 83.5 86.6 92.35 92.36 93.21 91.1 91.8 94.2
12/02/2022 14:14:25 84.68 84.06 86.46 83.4 83.5 86.6 92.97 92.83 93.21 91.1 91.8 94.2
12/02/2022 14:14:26 81.73 83.96 86.46 83.4 83.5 86.6 92.36 92.74 93.21 91 91.8 94.2
12/02/2022 14:14:27 85.41 85.1 86.46 83.4 83.5 86.6 92.56 92.73 93.21 91 91.8 94.2
12/02/2022 14:14:28 82.44 85.25 86.46 83.4 83.5 86.6 92.8 92.99 93.21 91 91.8 94.2
12/02/2022 14:14:29 80.02 83.46 86.46 83.4 83.5 86.6 92.38 93.02 93.21 91 91.8 94.2
12/02/2022 14:14:30 97.19 96.34 96.34 83.8 83.6 86.7 99.41 98.81 98.81 91 91.8 94.2
12/02/2022 14:14:31 79.49 94.45 96.34 83.8 83.6 86.7 91.28 97.43 98.81 91 91.8 94.2
12/02/2022 14:14:32 84.69 90.45 96.34 83.8 83.6 86.7 92.31 94.77 98.81 91 91.9 94.2
12/02/2022 14:14:33 84.71 88.36 96.34 83.8 83.6 86.7 89.16 93.51 98.81 91 91.9 94.2
12/02/2022 14:14:34 84.62 86.05 96.34 83.8 83.6 86.7 86.59 91.08 98.81 90.9 91.9 94.2
12/02/2022 14:14:35 85.37 85.61 96.34 83.8 83.6 86.7 86.16 88.78 98.81 90.9 91.9 94.2
12/02/2022 14:14:36 95.01 94.4 96.34 84 83.7 86.7 96.24 95.65 98.81 90.9 91.9 94.2
12/02/2022 14:14:37 77.55 94.2 96.34 84 83.7 86.7 79.5 95.46 98.81 90.9 91.9 94.2
12/02/2022 14:14:38 77.63 90.08 96.34 84 83.7 86.7 79.85 91.37 98.81 90.9 91.9 94.2
12/02/2022 14:14:39 81.64 86.32 96.34 84 83.7 86.7 85.98 87.7 98.81 90.8 91.9 94.2
12/02/2022 14:14:40 77.14 83.83 96.34 83.9 83.7 86.7 83.63 86.78 98.81 90.8 91.9 94.2
12/02/2022 14:14:41 81.6 81.69 96.34 83.9 83.7 86.7 84.4 85.12 98.81 90.8 91.9 94.2
12/02/2022 14:14:42 81.46 81.97 96.34 83.9 83.7 86.7 83.09 84.78 98.81 90.8 91.9 94.2
12/02/2022 14:14:43 81.25 81.93 96.34 83.9 83.7 86.6 83.15 83.97 98.81 90.8 91.9 94.2
12/02/2022 14:14:44 79.71 82.57 96.34 83.9 83.7 86.6 81.41 84.14 98.81 90.8 91.9 94.2
12/02/2022 14:14:45 76.49 80.42 96.34 83.9 83.6 86.6 79.81 82.27 98.81 90.8 91.9 94.2
12/02/2022 14:14:46 83.23 82.47 96.34 83.9 83.6 86.6 84.2 83.28 98.81 90.8 91.9 94.2
12/02/2022 14:14:47 86.77 85.83 96.34 84 83.7 86.6 88.35 87.28 98.81 90.8 91.9 94.2
12/02/2022 14:14:48 88.18 88.33 96.34 84 83.7 86.6 89.16 89.11 98.81 90.8 91.9 94.2
12/02/2022 14:14:49 85.23 87.34 96.34 84 83.7 86.6 86.68 88.45 98.81 90.8 91.9 94.2
12/02/2022 14:14:50 86.44 86.46 96.34 84 83.7 86.6 88.35 88.14 98.81 90.8 91.9 94.2
12/02/2022 14:14:51 85.81 86.84 96.34 84 83.7 86.6 88.73 88.73 98.81 90.8 91.9 94.2
12/02/2022 14:14:52 88.98 89.17 96.34 84.1 83.7 86.6 88.47 89.89 98.81 90.8 91.9 94.2
12/02/2022 14:14:53 83.9 87.03 96.34 84.1 83.7 86.6 85.82 87.88 98.81 90.8 91.8 94.2
12/02/2022 14:14:54 80.17 85.49 96.34 84.1 83.7 86.6 83.24 86.88 98.81 90.8 91.8 94.2
12/02/2022 14:14:55 84.08 83.91 96.34 84.1 83.7 86.6 87.99 87.27 98.81 90.8 91.8 94.2
12/02/2022 14:14:56 86.48 86.25 96.34 84.1 83.7 86.6 88.46 88.59 98.81 90.8 91.8 94.2
12/02/2022 14:14:57 86.16 86.58 96.34 84.1 83.7 86.6 90.05 89.58 98.81 90.8 91.8 94.2
12/02/2022 14:14:58 85.55 86.22 96.34 84.1 83.7 86.6 89.02 89.65 98.81 90.8 91.8 94.2
12/02/2022 14:14:59 83.19 85.71 96.34 84.1 83.7 86.6 87.52 89.34 98.81 90.8 91.8 94.2
12/02/2022 14:15:00 83.27 84.4 94.45 84.1 83.7 86.6 86.84 88.06 97.43 90.8 91.8 94.2
12/02/2022 14:15:01 83.86 85.39 94.4 84.1 83.7 86.6 87.26 87.93 95.65 90.7 91.8 94.2
12/02/2022 14:15:02 87.38 86.28 94.4 84.1 83.7 86.6 90.09 89.38 95.65 90.7 91.8 94.2
12/02/2022 14:15:03 90.27 89.5 94.4 84.2 83.7 86.6 90.75 90.5 95.65 90.7 91.8 94.2
12/02/2022 14:15:04 88.24 89.82 94.4 84.2 83.7 86.6 89.24 90.79 95.65 90.7 91.8 94.2
12/02/2022 14:15:05 88.69 89.14 94.4 84.3 83.7 86.6 91.53 91.32 95.65 90.7 91.8 94.2
12/02/2022 14:15:06 87.3 89.11 94.2 84.3 83.8 86.6 90.07 91.42 95.46 90.7 91.8 94.2
12/02/2022 14:15:07 87.15 88.69 90.08 84.3 83.8 86.6 89.36 90.69 91.42 90.7 91.8 94.2
12/02/2022 14:15:08 92.41 92.01 92.01 84.4 83.8 86.6 92.76 92.61 92.61 90.8 91.8 94.2
12/02/2022 14:15:09 80.39 91.04 92.01 84.4 83.8 86.6 83.33 91.8 92.61 90.7 91.8 94.2
12/02/2022 14:15:10 85.1 87.78 92.01 84.4 83.8 86.6 90.07 90.16 92.61 90.7 91.8 94.2
12/02/2022 14:15:11 85.76 86.78 92.01 84.4 83.8 86.6 93.24 92.58 92.61 90.8 91.8 94.2
12/02/2022 14:15:12 85.51 86.27 92.01 84.4 83.8 86.6 93.03 92.98 92.98 90.8 91.8 94.1
12/02/2022 14:15:13 86.31 87.1 92.01 84.4 83.8 86.6 93.52 93.66 93.66 90.8 91.8 94.1
12/02/2022 14:15:14 86.77 86.7 92.01 84.4 83.8 86.6 93.17 93.68 93.68 90.8 91.8 94.1
12/02/2022 14:15:15 83.3 86.21 92.01 84.4 83.8 86.6 92.76 93.42 93.68 90.8 91.8 94.1
12/02/2022 14:15:16 81.19 84.56 92.01 84.4 83.8 86.6 92.34 93.2 93.68 90.8 91.8 94.1
12/02/2022 14:15:17 84.39 84.63 92.01 84.4 83.8 86.6 92.38 93.04 93.68 90.8 91.8 94.1
12/02/2022 14:15:18 83.4 83.6 92.01 84.4 83.8 86.6 91.81 92.74 93.68 90.8 91.8 94.1
12/02/2022 14:15:19 82.73 83.7 92.01 84.4 83.8 86.6 92.37 92.84 93.68 90.8 91.8 94.1
12/02/2022 14:15:20 82.96 83.35 92.01 84.4 83.8 86.6 92.07 92.73 93.68 90.8 91.8 94.1
12/02/2022 14:15:21 81.55 83.17 92.01 84.4 83.8 86.6 92.9 93.1 93.68 90.9 91.8 94.1
12/02/2022 14:15:22 85.96 85.34 92.01 84.5 83.8 86.6 92.83 93.19 93.68 90.9 91.8 94.1
12/02/2022 14:15:23 81.1 85.18 92.01 84.4 83.8 86.6 92.49 93.25 93.68 90.9 91.8 94.1
12/02/2022 14:15:24 80.27 83.07 92.01 84.4 83.8 86.6 92.13 93.01 93.68 90.9 91.8 94.1
12/02/2022 14:15:25 84.09 83.8 92.01 84.4 83.9 86.6 92.95 93.11 93.68 90.9 91.8 94.1
12/02/2022 14:15:26 81.57 82.86 92.01 84.4 83.9 86.6 92.62 92.87 93.68 90.9 91.8 94.1
12/02/2022 14:15:27 81.27 82.68 92.01 84.4 83.9 86.6 92.72 93.13 93.68 90.9 91.9 94.1
12/02/2022 14:15:28 78.26 81.32 92.01 84.4 83.9 86.6 92.5 92.99 93.68 90.9 91.9 94.1
12/02/2022 14:15:29 80.69 80.66 92.01 84.4 83.9 86.6 93.22 93.27 93.68 90.9 91.9 94.1
12/02/2022 14:15:30 78.03 80.56 92.01 84.4 83.9 86.6 92.24 93.29 93.68 90.9 91.9 94.1
12/02/2022 14:15:31 84.76 84.35 92.01 84.4 83.9 86.6 92.46 93.09 93.68 91 91.9 94.1
12/02/2022 14:15:32 80.53 83.21 92.01 84.4 83.9 86.6 91.92 92.91 93.68 91 91.9 94.1
12/02/2022 14:15:33 82.01 82.24 92.01 84.4 83.9 86.6 92.06 92.59 93.68 91 91.9 94.1
12/02/2022 14:15:34 82.13 82.68 92.01 84.4 83.9 86.6 92.22 92.69 93.68 91 91.9 94.1
12/02/2022 14:15:35 78.06 81.81 92.01 84.4 83.9 86.6 92.15 92.94 93.68 91 91.9 94.1
12/02/2022 14:15:36 80.55 81.32 92.01 84.4 83.9 86.6 92.6 92.93 93.68 91 91.9 94.1
12/02/2022 14:15:37 88.65 87.71 92.01 84.4 83.9 86.6 93.79 93.77 93.77 91 91.9 94.1
12/02/2022 14:15:38 79.87 85.74 91.04 84.4 83.9 86.6 92.22 93.29 93.77 91 91.9 94.1
12/02/2022 14:15:39 78.39 83.02 87.78 84.4 83.9 86.6 92.75 93.4 93.77 91 91.9 94.1
12/02/2022 14:15:40 81.14 81.25 87.71 84.4 83.9 86.6 91.8 93.13 93.77 91 91.9 94.1
12/02/2022 14:15:41 82.05 82.07 87.71 84.4 83.9 86.6 91.24 92.47 93.77 91 91.9 94.1
12/02/2022 14:15:42 81.42 83.09 87.71 84.4 83.9 86.6 82.98 91.25 93.77 91 91.9 94.1
12/02/2022 14:15:43 73.18 81.02 87.71 84.4 83.9 86.6 75.89 87.79 93.77 91 91.9 94.1
12/02/2022 14:15:44 80.71 80.52 87.71 84.4 83.9 86.6 81.83 83.98 93.77 91 91.9 94.1
12/02/2022 14:15:45 79.74 80.75 87.71 84.4 83.9 86.6 81.81 83.16 93.77 91 91.9 94.1
12/02/2022 14:15:46 77.49 80.06 87.71 84.3 83.9 86.6 81.82 82.61 93.77 91 91.9 94.1
12/02/2022 14:15:47 78.46 78.8 87.71 84.3 83.9 86.6 81.27 81.95 93.77 90.9 91.9 94.1
12/02/2022 14:15:48 77.72 79.05 87.71 84.3 83.9 86.6 92.89 92.32 93.77 90.9 91.9 94.1
12/02/2022 14:15:49 82.33 81.78 87.71 84.3 83.9 86.6 84.21 90.48 93.77 90.9 91.9 94.1
12/02/2022 14:15:50 80.58 81.93 87.71 84.3 83.9 86.6 83.67 87.83 93.77 90.9 91.9 94.1
12/02/2022 14:15:51 81.44 81.65 87.71 84.3 83.9 86.6 84.37 86.12 93.77 90.9 91.9 94.1
12/02/2022 14:15:52 95.7 95.55 95.55 84.5 84 86.6 96.43 96.3 96.3 91 91.9 94.1
12/02/2022 14:15:53 93.51 96.8 96.8 84.6 84 86.6 94.92 97.74 97.74 91 92 94.1
12/02/2022 14:15:54 85.23 93.51 96.8 84.6 84 86.6 85.99 94.55 97.74 91 92 94.1
12/02/2022 14:15:55 79.94 90.32 96.8 84.6 84 86.6 82.84 91.3 97.74 91 92 94.1
12/02/2022 14:15:56 83.82 86.69 96.8 84.6 84 86.6 85.53 87.95 97.74 90.9 92 94.1
12/02/2022 14:15:57 83.07 85.95 96.8 84.6 84 86.6 84.51 87.09 97.74 90.9 92 94.1
12/02/2022 14:15:58 76.18 83.88 96.8 84.6 84 86.6 80.14 85.33 97.74 90.9 92 94.1
12/02/2022 14:15:59 74.64 80.61 96.8 84.5 84 86.6 77.99 82.75 97.74 90.8 92 94.1
12/02/2022 14:16:00 76.89 78.14 96.8 84.5 84 86.6 79.27 80.51 97.74 90.8 92 94.1
12/02/2022 14:16:01 80.45 80.19 96.8 84.5 84 86.6 82.46 81.95 97.74 90.7 92 94.1
12/02/2022 14:16:02 78.46 79.07 96.8 84.5 84 86.6 81.3 81.53 97.74 90.6 92 94.1
12/02/2022 14:16:03 78.85 79.4 96.8 84.5 84 86.6 81.67 81.92 97.74 90.6 92 94.1
12/02/2022 14:16:04 80.02 80.53 96.8 84.5 84 86.6 82.08 82.2 97.74 90.5 92 94.1
12/02/2022 14:16:05 80.2 80.05 96.8 84.5 84 86.6 82.16 82.32 97.74 90.5 92 94.1
12/02/2022 14:16:06 77.3 80.1 96.8 84.5 84 86.6 79.38 82.06 97.74 90.5 92 94.1
12/02/2022 14:16:07 78.07 79.16 96.8 84.5 84 86.6 80.18 80.94 97.74 90.4 92 94.1
12/02/2022 14:16:08 77.82 78.41 96.8 84.5 84 86.6 79.73 80.19 97.74 90.3 92 94.1
12/02/2022 14:16:09 81.74 81.06 96.8 84.5 84 86.6 82.87 82.27 97.74 90.3 92 94.1
12/02/2022 14:16:10 79.95 81.51 96.8 84.5 84 86.6 82.16 82.87 97.74 90.3 92 94.1
12/02/2022 14:16:11 76.01 80.41 96.8 84.4 84 86.6 79.02 82.16 97.74 90.3 92 94.1
12/02/2022 14:16:12 86.26 84.74 96.8 84.4 84 86.6 86.4 85.01 97.74 90.2 92 94
12/02/2022 14:16:13 84.55 84.85 96.8 84.4 84 86.6 85.48 85.54 97.74 90.2 92 94
12/02/2022 14:16:14 83.49 84.7 96.8 84.4 84 86.6 83.94 85.42 97.74 90.1 92 94
12/02/2022 14:16:15 83.73 85.82 96.8 84.4 84 86.6 84.01 85.91 97.74 90.1 92 94
12/02/2022 14:16:16 78.18 83.42 96.8 84.4 84 86.6 81.49 84.06 97.74 90 92 94
12/02/2022 14:16:17 80.82 81.47 96.8 84.4 84 86.6 82.07 82.65 97.74 90 92 94
12/02/2022 14:16:18 78.97 81.58 96.8 84.4 84 86.6 81.32 82.68 97.74 89.9 92 94
12/02/2022 14:16:19 78.41 80.22 96.8 84.4 84 86.6 80.65 82.11 97.74 89.8 92 94
12/02/2022 14:16:20 81.25 80.72 96.8 84.4 84 86.6 84.02 83.18 97.74 89.8 92 94
12/02/2022 14:16:21 79.9 80.76 96.8 84.4 84 86.6 94.45 93.3 97.74 89.8 92 94
12/02/2022 14:16:22 85.27 84.46 96.8 84.4 84 86.6 93.52 93.7 97.74 89.9 92 94
12/02/2022 14:16:23 88.01 87.29 93.51 84.4 84 86.6 95.52 95.04 95.04 89.9 92 94
12/02/2022 14:16:24 83.36 87.16 90.32 84.4 84 86.6 93.67 95.05 95.05 89.9 92 94
12/02/2022 14:16:25 79.48 85.09 87.29 84.4 84 86.6 93.89 94.81 95.05 90 92 94
12/02/2022 14:16:26 81.34 82.58 87.29 84.4 84 86.6 93.66 94.23 95.05 90 92 94
12/02/2022 14:16:27 83.83 83.8 87.29 84.5 84 86.6 93.94 94.76 95.05 90 92 94
12/02/2022 14:16:28 80.79 82.91 87.29 84.5 84 86.6 92.29 93.94 95.05 89.9 92 94
12/02/2022 14:16:29 87.23 86.53 87.29 84.5 84 86.6 97.86 97.2 97.2 90 92 94
12/02/2022 14:16:30 78.52 86.02 87.29 84.5 84 86.6 93.69 96.8 97.2 90 92 94
12/02/2022 14:16:31 81.66 82.98 87.29 84.5 84 86.6 93.57 95.37 97.2 90 92 94
12/02/2022 14:16:32 87.35 86.21 87.29 84.5 84 86.6 94.58 94.72 97.2 90 92 94
12/02/2022 14:16:33 84.91 86.32 87.29 84.5 84 86.6 93.48 95 97.2 90 92 94
12/02/2022 14:16:34 82.17 85.26 87.29 84.5 84 86.6 94.54 94.59 97.2 90 92 94
12/02/2022 14:16:35 89.61 88.92 88.92 84.6 84 86.6 93.14 95.02 97.2 90 92 94
12/02/2022 14:16:36 79.19 88.63 88.92 84.6 84 86.6 80.32 93.42 97.2 89.9 92 94
12/02/2022 14:16:37 83.32 85.06 88.92 84.6 84 86.6 96.87 95.82 97.2 90 92 94
12/02/2022 14:16:38 81.51 84.05 88.92 84.6 84 86.6 94.08 95.02 97.2 90 92 94
12/02/2022 14:16:39 81.2 83.2 88.92 84.6 84 86.6 94.01 95.05 97.2 90 92 94
12/02/2022 14:16:40 82.31 82.54 88.92 84.6 84 86.6 94.15 94.45 97.2 90 92 94
12/02/2022 14:16:41 78.33 81.97 88.92 84.5 84 86.6 92.5 94.51 97.2 90 92 94
12/02/2022 14:16:42 86.16 85.35 88.92 84.6 84 86.6 94.5 94.26 97.2 90 92 94
12/02/2022 14:16:43 85.55 85.89 88.92 84.5 84 86.6 93.15 94.67 97.2 90 92 94
12/02/2022 14:16:44 79.03 84.59 88.92 84.5 84 86.6 92.2 93.51 97.2 90 92 94
12/02/2022 14:16:45 79.97 81.82 88.92 84.5 84 86.6 96.31 95.92 97.2 90 92 94
12/02/2022 14:16:46 80.47 81.27 88.92 84.5 84 86.6 94.23 95.06 97.2 90 92 94
12/02/2022 14:16:47 81.54 81.52 88.92 84.5 84 86.6 92.39 94.71 97.2 90 92 94
12/02/2022 14:16:48 88.92 87.8 88.92 84.5 84 86.6 94.86 94.31 97.2 90 92 94
12/02/2022 14:16:49 79.33 86.09 88.92 84.5 84 86.6 92.21 94.25 97.2 90 92 94
12/02/2022 14:16:50 78.86 83.27 88.92 84.2 84 86.6 93.45 93.85 97.2 90 92 94
12/02/2022 14:16:51 90.83 90.51 90.51 84.3 84 86.6 90.5 93.21 97.2 90 92 94
12/02/2022 14:16:52 83.12 90.55 90.55 84.3 84 86.6 91.61 92.41 97.2 90 92 94
12/02/2022 14:16:53 81.66 87.35 90.55 84.3 84 86.6 97.32 96.55 97.2 90.1 92 94
12/02/2022 14:16:54 75.73 84.51 90.55 84.3 84 86.6 91.7 95.62 97.2 90.1 92 94
12/02/2022 14:16:55 76.42 81.18 90.55 84.3 84 86.6 92.33 93.8 97.2 90.1 92 94
12/02/2022 14:16:56 78.29 78.95 90.55 84.3 84 86.6 91.76 93.17 97.2 90.1 92 94
12/02/2022 14:16:57 77.19 78.63 90.55 84.2 84 86.6 91.96 92.7 97.2 90.2 92 94
12/02/2022 14:16:58 80.4 80.18 90.55 84.2 84 86.6 91.99 92.66 97.2 90.2 92 94
12/02/2022 14:16:59 77.33 79.26 90.55 84.2 84 86.6 91.82 92.54 96.8 90.2 92 94
12/02/2022 14:17:00 79.15 79.01 90.55 84.2 84 86.6 93.65 93.7 96.55 90.2 92 94
12/02/2022 14:17:01 78.69 79 90.55 84.2 84 86.6 95.75 95.88 96.55 90.3 92 94
12/02/2022 14:17:02 77.23 78.74 90.55 84.2 84 86.6 91.8 94.63 96.55 90.3 92 94
12/02/2022 14:17:03 76.71 77.81 90.55 84.2 84 86.6 91.72 93.17 96.55 90.3 91.9 94
12/02/2022 14:17:04 78.91 78.49 90.55 84.2 84 86.6 92.23 92.84 96.55 90.3 91.9 94
12/02/2022 14:17:05 80.8 80.3 90.55 84.2 84 86.6 91.95 92.76 96.55 90.3 91.9 94
12/02/2022 14:17:06 82.81 82.24 90.55 84.2 84 86.6 92.05 92.73 96.55 90.4 91.9 94
12/02/2022 14:17:07 77.65 81.66 90.55 84.2 84 86.6 83.84 92.06 96.55 90.4 91.9 94
12/02/2022 14:17:08 81.94 81.45 90.55 84.2 83.9 86.6 93.43 92.92 96.55 90.4 91.9 94
12/02/2022 14:17:09 81.65 82.12 90.55 84.2 83.9 86.6 94.25 94.83 96.55 90.4 91.9 94
12/02/2022 14:17:10 80.59 81.66 90.55 84.2 83.9 86.6 92.57 93.4 96.55 90.4 91.9 94
12/02/2022 14:17:11 79.66 81.05 90.55 84.2 83.9 86.6 92.03 93.33 96.55 90.4 91.9 94
12/02/2022 14:17:12 79.39 80.25 90.55 84.2 83.9 86.6 91.58 92.67 96.55 90.4 91.9 94
12/02/2022 14:17:13 79.75 80.06 90.55 84.2 83.9 86.6 91.42 92.37 96.55 90.4 91.9 94
12/02/2022 14:17:14 83.54 82.72 90.55 84.2 83.9 86.6 91.85 92.29 96.55 90.4 91.9 94
12/02/2022 14:17:15 81.43 82.03 90.55 84.2 83.9 86.6 93.69 93.62 96.55 90.5 91.9 94
12/02/2022 14:17:16 81.53 82.24 90.55 84.2 83.9 86.6 95.19 94.91 96.55 90.5 91.9 94
12/02/2022 14:17:17 81.17 81.64 90.55 84.2 83.9 86.6 93.31 95.59 96.55 90.5 91.9 94
12/02/2022 14:17:18 81.76 81.88 90.55 84.2 83.8 86.6 92.9 94.1 96.55 90.5 91.9 94
12/02/2022 14:17:19 79.94 81.73 90.55 84.2 83.8 86.6 92.19 93.37 96.55 90.5 91.9 94
12/02/2022 14:17:20 79.38 80.83 90.55 84.2 83.8 86.6 92.35 93.06 96.55 90.5 91.9 94
12/02/2022 14:17:21 80.03 80.16 90.55 84.2 83.8 86.6 91.95 92.69 96.55 90.5 91.9 94
12/02/2022 14:17:22 80.61 80.92 87.35 84.2 83.8 86.6 92.01 92.63 96.55 90.6 91.9 94
12/02/2022 14:17:23 81.17 81.33 84.51 84.2 83.8 86.6 91.14 92.25 95.88 90.6 91.9 94
12/02/2022 14:17:24 75.51 80.66 82.72 84.2 83.8 86.6 81.97 91.58 95.88 90.6 91.9 94
12/02/2022 14:17:25 73.58 78.12 82.72 84.2 83.8 86.6 78.57 87.96 95.88 90.6 91.9 94
12/02/2022 14:17:26 78.66 78.09 82.72 84.2 83.8 86.6 82.33 84.45 95.88 90.6 91.9 94
12/02/2022 14:17:27 77.76 78.17 82.72 84.2 83.8 86.6 80.51 83.22 95.88 90.6 91.8 94
12/02/2022 14:17:28 79.04 78.86 82.72 84.2 83.8 86.6 81.82 81.88 95.88 90.6 91.8 94
12/02/2022 14:17:29 79.57 79.57 82.72 84.2 83.8 86.6 82.5 82.46 95.88 90.6 91.8 94
12/02/2022 14:17:30 75.34 79.31 82.72 84.2 83.8 86.6 79.35 82.46 95.88 90.6 91.8 94
12/02/2022 14:17:31 78.98 78.43 82.72 84.2 83.8 86.6 82.58 82.11 95.59 90.6 91.8 94
12/02/2022 14:17:32 79.96 79.89 82.72 84.2 83.8 86.6 94.06 92.82 95.59 90.6 91.8 94
12/02/2022 14:17:33 80.16 80.2 82.72 84.2 83.8 86.6 92.8 92.92 95.59 90.6 91.8 94
12/02/2022 14:17:34 77.53 80.2 82.72 84.2 83.8 86.6 92.45 93.31 95.59 90.6 91.8 94
12/02/2022 14:17:35 79.53 79.37 82.72 84.2 83.8 86.6 92.87 92.98 95.59 90.6 91.8 94
12/02/2022 14:17:36 78.79 79.88 82.72 84.2 83.8 86.6 93.78 94.31 95.59 90.7 91.8 94
12/02/2022 14:17:37 80.38 80.05 82.72 84.2 83.8 86.6 93.94 93.88 95.59 90.7 91.8 94
12/02/2022 14:17:38 78.11 79.76 82.72 84.2 83.7 86.6 92.71 94.32 95.59 90.7 91.8 94
12/02/2022 14:17:39 80.24 80.15 82.72 84 83.7 86.6 92.37 93.27 95.59 90.7 91.8 94
12/02/2022 14:17:40 80.04 80.03 82.72 84 83.7 86.6 96.24 95.88 95.88 90.7 91.9 94
12/02/2022 14:17:41 80.86 80.99 82.72 84 83.7 86.6 93.95 95.11 95.88 90.7 91.9 94
12/02/2022 14:17:42 77.25 80.32 82.72 83.9 83.7 86.6 92.21 94.52 95.88 90.8 91.9 94
12/02/2022 14:17:43 80.81 80.44 82.72 83.9 83.7 86.6 94.14 94.06 95.88 90.8 91.9 94
12/02/2022 14:17:44 78.36 80.07 82.24 83.8 83.7 86.6 92.07 94.1 95.88 90.8 91.9 94
12/02/2022 14:17:45 81.65 81.22 82.24 83.8 83.7 86.6 94.21 93.62 95.88 90.8 91.9 94
12/02/2022 14:17:46 79.23 81.42 81.88 83.8 83.7 86.6 92.11 94.19 95.88 90.8 91.9 94
12/02/2022 14:17:47 78.72 80.13 81.88 83.7 83.7 86.6 90.93 92.68 95.88 90.8 91.9 94
12/02/2022 14:17:48 79.73 79.55 81.73 83.7 83.7 86.6 94.36 94.09 95.88 90.9 91.9 94
12/02/2022 14:17:49 81.58 81.04 81.42 83.7 83.7 86.6 93.74 93.68 95.88 90.9 91.9 94
12/02/2022 14:17:50 79.73 80.79 81.42 83.7 83.6 86.6 92.16 93.69 95.88 90.9 91.9 94
12/02/2022 14:17:51 80.1 80.25 81.42 83.7 83.6 86.6 93.77 93.66 95.88 90.9 91.9 94
12/02/2022 14:17:52 79.56 80.24 81.42 83.7 83.6 86.6 92.18 93.94 95.88 90.9 91.9 94
12/02/2022 14:17:53 80.09 80.23 81.42 83.7 83.6 86.6 94.24 93.99 95.88 91 91.9 94
12/02/2022 14:17:54 79.22 80.21 81.42 83.6 83.6 86.6 91.81 94.04 95.88 91 91.9 94
12/02/2022 14:17:55 79.58 80.12 81.42 83.6 83.6 86.6 93.53 93.81 95.88 91 91.9 94
12/02/2022 14:17:56 78.95 79.62 81.42 83.6 83.5 86.6 96.2 96.15 96.15 91 91.9 94
12/02/2022 14:17:57 79.33 79.41 81.42 83.6 83.5 86.6 94.1 95.01 96.15 91.1 91.9 94
12/02/2022 14:17:58 78.61 79.33 81.42 83.6 83.5 86.6 92.35 94.69 96.15 91.1 91.9 94
12/02/2022 14:17:59 80.19 79.91 81.42 83.6 83.5 86.6 93.91 94.13 96.15 91.1 91.9 94
12/02/2022 14:18:00 79.77 80.1 81.42 83.6 83.5 86.6 92.12 93.91 96.15 91.1 91.9 94
12/02/2022 14:18:01 79.58 80.1 81.42 83.6 83.5 86.6 94.3 94.3 96.15 91.2 91.9 94
12/02/2022 14:18:02 77.76 79.7 81.42 83.6 83.5 86.6 90.83 93.96 96.15 91.2 91.9 94
12/02/2022 14:18:03 77.58 78.67 81.42 83.6 83.5 86.6 89.45 92.34 96.15 91.2 91.9 94
12/02/2022 14:18:04 78.74 78.78 81.42 83.6 83.5 86.6 83.78 90.67 96.15 91.2 91.9 94
12/02/2022 14:18:05 78.24 78.84 81.42 83.6 83.5 86.6 81.53 87.7 96.15 91.2 91.9 94
12/02/2022 14:18:06 75.58 78.24 81.42 83.6 83.5 86.6 79.64 84.86 96.15 91.2 91.9 94
12/02/2022 14:18:07 78.9 78.51 81.42 83.6 83.5 86.6 82.7 83.06 96.15 91.2 91.9 94
12/02/2022 14:18:08 77.31 78.05 81.42 83.6 83.5 86.6 82.5 82.59 96.15 91.2 91.9 94
12/02/2022 14:18:09 77.72 78.03 81.42 83.6 83.5 86.6 81.38 82.62 96.15 91.2 91.9 94
12/02/2022 14:18:10 74.66 78 81.42 83.6 83.5 86.6 79.18 81.94 96.15 91.2 91.9 94
12/02/2022 14:18:11 74.92 76.36 81.42 83.6 83.5 86.6 79.74 80.6 96.15 91.2 91.9 94
12/02/2022 14:18:12 90.45 89.05 89.05 83.7 83.5 86.6 89.48 88.17 96.15 91.2 91.9 94
12/02/2022 14:18:13 79.11 88.59 89.05 83.7 83.5 86.6 81.99 87.82 96.15 91.2 91.9 94
12/02/2022 14:18:14 78.21 85.07 89.05 83.7 83.5 86.6 81.2 85.07 96.15 91.2 91.9 94
12/02/2022 14:18:15 79.93 82.29 89.05 83.7 83.5 86.6 81.83 83.31 96.15 91.2 91.9 94
12/02/2022 14:18:16 80.05 80.54 89.05 83.7 83.5 86.6 82.49 82.56 96.15 91.2 91.9 94
12/02/2022 14:18:17 83.12 82.67 89.05 83.7 83.5 86.6 84.43 84.26 96.15 91.2 91.9 94
12/02/2022 14:18:18 79.55 81.9 89.05 83.7 83.5 86.6 81.83 83.71 96.15 91.2 91.9 94
12/02/2022 14:18:19 95.24 94 94 83.9 83.6 86.6 93.2 92.06 96.15 91.2 91.9 94
12/02/2022 14:18:20 80.86 93.88 94 83.9 83.6 86.6 81.86 91.95 96.15 91.2 91.9 94
12/02/2022 14:18:21 78.51 89.94 94 83.9 83.6 86.6 80.6 88.32 96.15 91.2 91.9 94
12/02/2022 14:18:22 76.85 86.15 94 83.9 83.6 86.6 80.4 85.12 96.15 91.2 91.9 94
12/02/2022 14:18:23 78.03 82.62 94 83.8 83.6 86.6 81.83 82.75 96.15 91.2 91.9 94
12/02/2022 14:18:24 89.02 88.31 94 83.9 83.6 86.6 87.8 87.16 96.15 91.2 91.9 94
12/02/2022 14:18:25 91.15 91.77 94 83.9 83.6 86.6 89.56 90.17 96.15 91.2 91.9 94
12/02/2022 14:18:26 75.78 89.16 94 83.9 83.6 86.6 79.88 87.84 95.01 91.2 91.9 94
12/02/2022 14:18:27 74.69 85.22 94 83.9 83.6 86.6 79.32 84.6 94.69 91.2 91.9 94
12/02/2022 14:18:28 78.46 81.6 94 83.9 83.6 86.6 81.81 82.57 94.3 91.2 91.9 94
12/02/2022 14:18:29 78.07 79.89 94 83.9 83.6 86.6 81.11 81.82 94.3 91.2 91.9 94
12/02/2022 14:18:30 77.43 78.75 94 83.9 83.6 86.6 81.51 81.67 94.3 91.2 91.9 94
12/02/2022 14:18:31 79.41 79.12 94 83.9 83.6 86.6 80.94 81.45 93.96 91.2 91.9 94
12/02/2022 14:18:32 79.4 79.6 94 83.9 83.6 86.6 82.32 82.05 92.34 91.2 91.9 94
12/02/2022 14:18:33 78.44 79.11 94 83.9 83.6 86.6 80.96 81.79 92.06 91.2 91.9 94
12/02/2022 14:18:34 80.94 80.55 94 83.9 83.6 86.6 82.66 82.33 92.06 91.2 91.9 94
12/02/2022 14:18:35 79.71 80.77 94 83.9 83.6 86.6 80.95 82.49 92.06 91.2 91.9 94
12/02/2022 14:18:36 76.02 79.82 94 83.9 83.6 86.6 77.29 81.26 92.06 91.2 91.9 94
12/02/2022 14:18:37 75.1 77.72 94 83.9 83.6 86.6 76.61 79.15 92.06 91.2 91.9 94
12/02/2022 14:18:38 79.59 78.86 94 83.8 83.6 86.6 83.15 82.11 92.06 91.2 91.8 94
12/02/2022 14:18:39 78.11 78.85 94 83.8 83.6 86.6 96 94.67 94.67 91.2 91.9 94
12/02/2022 14:18:40 78.48 78.52 94 83.8 83.6 86.6 93.77 94.16 94.67 91.2 91.8 94
12/02/2022 14:18:41 77.85 78.67 94 83.8 83.6 86.6 93.13 94.35 94.67 91.2 91.8 94
12/02/2022 14:18:42 80.28 79.68 94 83.8 83.6 86.6 93.68 93.75 94.67 91.3 91.8 94
12/02/2022 14:18:43 79.63 79.81 94 83.8 83.6 86.6 91.8 93.83 94.67 91.3 91.8 94
12/02/2022 14:18:44 81 80.62 94 83.8 83.6 86.6 94.25 93.77 94.67 91.3 91.8 94
12/02/2022 14:18:45 77.78 80.48 94 83.8 83.6 86.6 92.44 94.27 94.67 91.3 91.8 94
12/02/2022 14:18:46 78.21 79.22 94 83.8 83.6 86.6 92.49 93.22 94.67 91.3 91.8 94
12/02/2022 14:18:47 77.99 78.73 94 83.8 83.6 86.6 95.54 95.46 95.46 91.4 91.8 94
12/02/2022 14:18:48 78.13 78.3 94 83.8 83.6 86.6 93.82 94.6 95.46 91.4 91.8 94
12/02/2022 14:18:49 78.25 78.28 93.88 83.8 83.6 86.6 92.54 94.17 95.46 91.4 91.8 94
12/02/2022 14:18:50 79.78 79.29 91.77 83.8 83.6 86.6 93.53 93.43 95.46 91.4 91.8 94
12/02/2022 14:18:51 78.6 79.43 91.77 83.8 83.6 86.5 91.99 93.69 95.46 91.5 91.8 94
12/02/2022 14:18:52 79.75 79.67 91.77 83.8 83.6 86.5 93.8 93.54 95.46 91.5 91.8 94
12/02/2022 14:18:53 77.65 79.68 91.77 83.8 83.6 86.5 91.34 93.64 95.46 91.5 91.8 94
12/02/2022 14:18:54 77.4 78.51 91.77 83.8 83.6 86.5 91.26 92.38 95.46 91.5 91.8 94
12/02/2022 14:18:55 79.73 79.18 89.16 83.8 83.6 86.5 94.6 94.29 95.46 91.5 91.8 94
12/02/2022 14:18:56 80.54 80.24 85.22 83.8 83.5 86.5 93.82 94.03 95.46 91.5 91.8 94
12/02/2022 14:18:57 80.13 80.64 81.6 83.8 83.5 86.5 93.3 94.23 95.46 91.5 91.8 94
12/02/2022 14:18:58 79.38 80.07 80.77 83.8 83.5 86.5 93.63 93.97 95.46 91.5 91.8 94
12/02/2022 14:18:59 78.31 79.64 80.77 83.8 83.5 86.5 91.61 93.83 95.46 91.5 91.7 94
12/02/2022 14:19:00 78.29 78.99 80.77 83.8 83.5 86.5 93.51 93.62 95.46 91.5 91.7 94
12/02/2022 14:19:01 92.34 90.79 90.79 83.8 83.6 86.5 93.91 94.33 95.46 91.5 91.7 94
12/02/2022 14:19:02 79.76 89.55 90.79 83.8 83.6 86.5 93.18 93.72 95.46 91.5 91.7 94
12/02/2022 14:19:03 80.84 86 90.79 83.8 83.6 86.5 95.14 95.59 95.59 91.5 91.7 94
12/02/2022 14:19:04 86.99 86.94 90.79 83.8 83.6 86.5 93.78 94.22 95.59 91.5 91.7 94
12/02/2022 14:19:05 85.8 88.66 90.79 83.9 83.5 86.5 85.15 94.2 95.59 91.5 91.7 94
12/02/2022 14:19:06 75.15 85.45 90.79 83.9 83.5 86.5 75.41 90.48 95.59 91.5 91.7 94
12/02/2022 14:19:07 90.46 89.04 90.79 83.9 83.6 86.5 88.94 88.68 95.59 91.5 91.7 94
12/02/2022 14:19:08 77.7 88.42 90.79 83.9 83.5 86.5 81.33 87.98 95.59 91.5 91.7 94
12/02/2022 14:19:09 79.05 84.67 90.79 83.9 83.5 86.5 84.02 85.29 95.59 91.5 91.6 94
12/02/2022 14:19:10 79.88 82.34 90.79 83.9 83.5 86.5 84.45 85.02 95.59 91.5 91.6 94
12/02/2022 14:19:11 78.88 80.92 90.79 83.9 83.5 86.5 84.24 84.81 95.59 91.5 91.6 94
12/02/2022 14:19:12 73.91 79.87 90.79 83.9 83.5 86.5 82.2 84.54 95.59 91.4 91.6 94
12/02/2022 14:19:13 76.77 77.03 90.79 83.9 83.5 86.5 82.66 83.63 95.59 91.4 91.6 94
12/02/2022 14:19:14 75.76 77.07 90.79 83.9 83.5 86.5 91.55 91.18 95.59 91.4 91.6 94
12/02/2022 14:19:15 78.61 77.88 90.79 83.9 83.4 86.5 93.17 93.01 95.59 91.4 91.6 94
12/02/2022 14:19:16 79.64 79.07 90.79 83.9 83.4 86.5 93.29 93.32 95.59 91.4 91.6 94
12/02/2022 14:19:17 83.23 82.23 90.79 83.9 83.4 86.5 91.09 93.13 95.59 91.4 91.6 94
12/02/2022 14:19:18 84.28 83.57 90.79 83.9 83.4 86.5 89.42 91.91 95.59 91.4 91.6 94
12/02/2022 14:19:19 82.86 83.41 90.79 83.8 83.4 86.5 86.12 90.08 95.59 91.4 91.5 94
12/02/2022 14:19:20 83.24 83.35 90.79 83.8 83.4 86.5 88.01 88.25 95.59 91.4 91.5 94
12/02/2022 14:19:21 83.72 83.93 90.79 83.8 83.4 86.5 92.79 91.73 95.59 91.4 91.5 94
12/02/2022 14:19:22 81.53 83.55 90.79 83.9 83.4 86.5 92.98 93.4 95.59 91.4 91.5 94
12/02/2022 14:19:23 79.61 82.23 90.79 83.9 83.4 86.5 84.56 92.13 95.59 91.4 91.5 94
12/02/2022 14:19:24 86.19 84.67 90.79 83.9 83.4 86.5 87.61 89.38 95.59 91.4 91.5 94
12/02/2022 14:19:25 82.8 84.5 90.79 83.9 83.4 86.5 87.31 88.02 95.59 91.4 91.5 94
12/02/2022 14:19:26 81.34 83.97 90.79 83.9 83.4 86.5 87.74 88.16 95.59 91.4 91.5 94
12/02/2022 14:19:27 79.31 82.44 90.79 83.8 83.4 86.5 85.86 87.66 95.59 91.3 91.5 94
12/02/2022 14:19:28 83.36 83.8 90.79 83.8 83.4 86.5 87.14 87.86 95.59 91.3 91.5 94
12/02/2022 14:19:29 81.56 81.91 90.79 83.9 83.4 86.5 87.35 87.32 95.59 91.3 91.5 94
12/02/2022 14:19:30 83.24 83.52 90.79 83.5 83.4 86.5 88.14 88.02 95.59 91.2 91.4 94
12/02/2022 14:19:31 83.8 83.91 89.55 83.5 83.4 86.5 88.78 88.78 95.59 91.2 91.4 94
12/02/2022 14:19:32 78.98 83.94 89.04 83.5 83.4 86.5 84.21 88.41 95.59 91.2 91.4 94
12/02/2022 14:19:33 79.08 81.28 89.04 83.5 83.4 86.5 83.34 86.13 94.22 91.2 91.4 94
12/02/2022 14:19:34 81.43 81.56 89.04 83.5 83.4 86.5 85.81 85.87 94.2 91.2 91.4 94
12/02/2022 14:19:35 77.56 80.78 89.04 83.5 83.4 86.5 84.13 85.36 93.4 91.2 91.4 94
12/02/2022 14:19:36 74.02 79.12 89.04 83.3 83.4 86.5 82.83 84.57 93.4 91.2 91.4 94
12/02/2022 14:19:37 75.57 76.89 88.42 83.3 83.3 86.5 85.53 84.97 93.4 91.2 91.4 94
12/02/2022 14:19:38 76.74 76.92 84.67 83.3 83.3 86.5 87.95 87.08 93.4 91.2 91.4 94
12/02/2022 14:19:39 81.41 80.83 84.67 83.3 83.3 86.5 86.15 87.18 93.4 91.2 91.4 94
12/02/2022 14:19:40 76.6 80.39 84.67 83.3 83.3 86.5 86.88 87.28 93.4 91.2 91.4 94
12/02/2022 14:19:41 80.68 80.34 84.67 83.3 83.3 86.5 88.49 88.24 93.4 91.2 91.4 94
12/02/2022 14:19:42 81.3 82.01 84.67 83.3 83.3 86.5 94.08 92.93 93.4 91.2 91.4 94
12/02/2022 14:19:43 74.5 80.47 84.67 83.3 83.3 86.5 94.94 94.32 94.32 91.2 91.4 94
12/02/2022 14:19:44 78.37 78.71 84.67 83.3 83.3 86.5 95.05 94.88 94.88 91.3 91.4 94
12/02/2022 14:19:45 75.5 78.62 84.67 83.3 83.3 86.5 95.21 95.12 95.12 91.3 91.4 94
12/02/2022 14:19:46 74.1 76.92 84.67 83.3 83.3 86.5 88.01 95.08 95.12 91.3 91.4 94
12/02/2022 14:19:47 79.68 79.24 84.67 83.2 83.3 86.5 85.45 92.06 95.12 91.3 91.4 94
12/02/2022 14:19:48 75.55 78.63 84.67 83.2 83.3 86.5 87.4 89.32 95.12 91.3 91.4 94
12/02/2022 14:19:49 79.21 79.17 84.67 83.2 83.3 86.5 87.25 87.98 95.12 91.3 91.4 94
12/02/2022 14:19:50 79.41 79.93 84.67 83.1 83.3 86.5 93.73 92.59 95.12 91.3 91.4 94
12/02/2022 14:19:51 74.1 78.96 84.67 83.1 83.3 86.5 94.47 93.91 95.12 91.3 91.4 94
12/02/2022 14:19:52 77.24 77.28 84.67 83.1 83.3 86.5 93.92 94.03 95.12 91.4 91.4 94
12/02/2022 14:19:53 76.53 77.09 84.67 83.1 83.3 86.5 93.7 94.04 95.12 91.4 91.4 94
12/02/2022 14:19:54 74.39 76.68 84.5 83 83.3 86.5 88.08 93.75 95.12 91.4 91.4 94
12/02/2022 14:19:55 78.56 77.73 83.97 83 83.3 86.5 88.62 90.96 95.12 91.4 91.4 94
12/02/2022 14:19:56 81.42 81.1 83.94 83 83.3 86.5 91.38 91.25 95.12 91.4 91.4 94
12/02/2022 14:19:57 80.74 80.49 83.94 83 83.3 86.5 90.53 90.8 95.12 91.4 91.5 94
12/02/2022 14:19:58 79.29 80.47 83.94 83 83.3 86.5 94.69 93.48 95.12 91.4 91.5 94
12/02/2022 14:19:59 79.65 80.04 83.94 83 83.3 86.5 94.95 94.56 95.12 91.4 91.5 94
12/02/2022 14:20:00 77.47 79.52 83.94 83 83.3 86.5 95.11 95.07 95.12 91.5 91.5 94
12/02/2022 14:20:01 80.53 80.32 83.94 82.9 83.3 86.5 95.39 95.77 95.77 91.5 91.5 94
12/02/2022 14:20:02 77.73 79.91 82.01 82.9 83.3 86.5 88.1 94.99 95.77 91.5 91.5 94
12/02/2022 14:20:03 81.2 80.61 82.01 82.8 83.2 86.5 91.53 92.2 95.77 91.5 91.5 94
12/02/2022 14:20:04 81.14 81.41 82.01 82.8 83.3 86.5 90.49 92.17 95.77 91.5 91.5 94
12/02/2022 14:20:05 81.67 81.42 82.01 82.8 83.2 86.5 91.42 91.68 95.77 91.5 91.5 94
12/02/2022 14:20:06 79.44 81.33 82.01 82.7 83.2 86.5 94.41 93.63 95.77 91.5 91.5 94
12/02/2022 14:20:07 75.46 80.19 82.01 82.7 83.2 86.5 95 94.59 95.77 91.5 91.5 94
12/02/2022 14:20:08 75.11 77.83 82.01 82.5 83.2 86.5 95.02 95.12 95.77 91.5 91.5 94
12/02/2022 14:20:09 74.97 76.32 82.01 82.5 83.2 86.5 93.71 94.79 95.77 91.6 91.5 94
12/02/2022 14:20:10 73.88 75.61 82.01 82.5 83.2 86.5 86.78 93.96 95.77 91.6 91.5 94
12/02/2022 14:20:11 81.68 80.8 82.01 82.5 83.2 86.5 90.67 91.07 95.77 91.6 91.5 94
12/02/2022 14:20:12 81.55 82.43 82.43 82.5 83.2 86.5 90.17 91.04 95.77 91.5 91.5 94
12/02/2022 14:20:13 80.26 80.68 82.43 82.5 83.2 86.5 92.56 92.18 95.77 91.5 91.5 94
12/02/2022 14:20:14 78.98 80.66 82.43 82.4 83.2 86.5 93.82 93.26 95.77 91.5 91.5 94
12/02/2022 14:20:15 75.37 79.33 82.43 82.4 83.2 86.5 94.06 94 95.77 91.6 91.5 94
12/02/2022 14:20:16 75.92 77.23 82.43 82.4 83.2 86.5 94.54 94.33 95.77 91.6 91.5 94
12/02/2022 14:20:17 76.27 76.65 82.43 82.4 83.2 86.5 94.05 94.83 95.77 91.6 91.5 94
12/02/2022 14:20:18 76.81 77.01 82.43 82.4 83.2 86.5 89.67 93.79 95.77 91.6 91.5 94
12/02/2022 14:20:19 83.32 81.94 82.43 82.4 83.2 86.5 91.03 91.85 95.77 91.6 91.5 94
12/02/2022 14:20:20 79.7 81.91 82.43 82.4 83.2 86.5 86.61 91.24 95.77 91.5 91.5 94
12/02/2022 14:20:21 84.92 83.93 83.93 82.4 83.2 86.5 88.94 89.27 95.77 91.5 91.5 94
12/02/2022 14:20:22 80.07 83.9 83.93 82.3 83.2 86.5 87.36 89.15 95.77 91.5 91.5 94
12/02/2022 14:20:23 77.16 81.71 83.93 82.3 83.2 86.5 86.02 88.14 95.77 91.5 91.5 94
12/02/2022 14:20:24 75.53 79.4 83.93 82.3 83.2 86.5 85.99 86.88 95.77 91.5 91.5 94
12/02/2022 14:20:25 77.22 77.48 83.93 82.3 83.2 86.5 91.29 90.47 95.77 91.5 91.4 94
12/02/2022 14:20:26 78.72 78.92 83.93 82.3 83.2 86.5 93.48 93.1 95.77 91.5 91.4 94
12/02/2022 14:20:27 79.97 79.38 83.93 82.3 83.2 86.5 93.94 93.78 95.77 91.5 91.4 94
12/02/2022 14:20:28 80.14 79.94 83.93 82.3 83.2 86.5 93.2 93.58 95.77 91.5 91.4 94
12/02/2022 14:20:29 79.97 80.26 83.93 82.3 83.2 86.5 95.63 94.97 95.77 91.5 91.4 94
12/02/2022 14:20:30 79.7 80.39 83.93 82.3 83.2 86.5 95.2 95.34 95.77 91.5 91.4 94
12/02/2022 14:20:31 77.73 79.66 83.93 82.3 83.2 86.5 96.05 95.95 95.95 91.6 91.4 94
12/02/2022 14:20:32 79.77 79.91 83.93 82.3 83.2 86.5 96.53 96.49 96.49 91.6 91.4 94
12/02/2022 14:20:33 80.05 80.28 83.93 82.3 83.2 86.5 95.3 96.61 96.61 91.6 91.4 94
12/02/2022 14:20:34 81.1 81.25 83.93 82.3 83.1 86.5 94.49 95.8 96.61 91.6 91.4 94
12/02/2022 14:20:35 79.68 80.36 83.93 82.3 83.1 86.5 94.07 95.08 96.61 91.6 91.4 94
12/02/2022 14:20:36 77.99 80 83.93 82.3 83.1 86.5 92.97 94.6 96.61 91.6 91.4 94
12/02/2022 14:20:37 80.89 80.42 83.93 82.2 83.1 86.5 95.52 95.3 96.61 91.6 91.4 94
12/02/2022 14:20:38 80.68 80.76 83.93 82.2 83.1 86.5 96.29 96.21 96.61 91.7 91.4 94
12/02/2022 14:20:39 78.12 80.56 83.93 82.2 83.1 86.5 96.46 96.64 96.64 91.7 91.4 94
12/02/2022 14:20:40 78.24 79.29 83.93 82.2 83.1 86.5 95.05 96.35 96.64 91.7 91.4 94
12/02/2022 14:20:41 81.89 81.63 83.93 82.2 83.1 86.5 94.47 95.57 96.64 91.7 91.4 94
12/02/2022 14:20:42 79.5 81.74 83.93 82.2 83.1 86.5 93.28 94.9 96.64 91.7 91.4 94
12/02/2022 14:20:43 79.72 80.41 83.93 82.2 83.1 86.5 93.53 94.28 96.64 91.8 91.4 94
12/02/2022 14:20:44 79.18 79.81 83.93 82.2 83.1 86.5 93.55 93.91 96.64 91.8 91.4 94
12/02/2022 14:20:45 79.8 79.81 83.93 82.2 83.1 86.5 95.28 94.95 96.64 91.8 91.4 94
12/02/2022 14:20:46 78.75 79.99 83.93 82.2 83.1 86.5 94.86 95.18 96.64 91.8 91.4 94
12/02/2022 14:20:47 78.34 79.04 83.93 82.2 83.1 86.5 94.98 95.62 96.64 91.9 91.4 94
12/02/2022 14:20:48 79.49 79.51 83.93 82.2 83.1 86.5 94.27 95.16 96.64 91.9 91.5 94
12/02/2022 14:20:49 80.62 80.57 83.93 82.2 83.1 86.5 95.3 95.46 96.64 91.9 91.5 94
12/02/2022 14:20:50 82.81 82.47 83.93 82.2 83.1 86.5 94.42 95.28 96.64 91.9 91.5 94
12/02/2022 14:20:51 80.96 82.09 83.9 82.2 83.1 86.5 94.93 95.17 96.64 92 91.5 94
12/02/2022 14:20:52 79.69 81.06 82.47 81.9 83.1 86.5 92.36 94.73 96.64 91.9 91.5 94
12/02/2022 14:20:53 78.29 80.19 82.47 81.7 83.1 86.5 94.34 94.16 96.64 91.9 91.5 93.9
12/02/2022 14:20:54 77.26 78.98 82.47 81.7 83.1 86.4 93.17 94.38 96.64 91.9 91.5 93.9
12/02/2022 14:20:55 75.22 77.85 82.47 81.7 83.1 86.4 85.22 93.2 96.64 91.9 91.5 93.9
12/02/2022 14:20:56 75.98 76.41 82.47 81.6 83.1 86.4 83.85 89.98 96.64 91.9 91.5 93.9
12/02/2022 14:20:57 79.18 78.42 82.47 81.6 83.1 86.4 93.52 92.08 96.64 92 91.5 93.9
12/02/2022 14:20:58 80.69 80.14 82.47 81.6 83.1 86.4 93.44 93.2 96.64 92 91.5 93.9
12/02/2022 14:20:59 80.09 80.44 82.47 81.6 83.1 86.4 93.91 93.88 96.64 92 91.5 93.9
12/02/2022 14:21:00 81.77 81.39 82.47 81.6 83.1 86.4 93.73 93.8 96.64 92 91.5 93.9
12/02/2022 14:21:01 80.66 81.32 82.47 81.6 83.1 86.4 95.19 94.91 96.64 92.1 91.5 93.9
12/02/2022 14:21:02 80.38 81.02 82.47 81.7 83.1 86.4 95.44 95.14 96.64 92.1 91.5 93.9
12/02/2022 14:21:03 80.18 80.73 82.47 81.7 83.1 86.4 96.16 95.86 96.64 92.1 91.5 93.9
12/02/2022 14:21:04 80 80.43 82.47 81.7 83.1 86.4 96.07 96.36 96.64 92.2 91.5 93.9
12/02/2022 14:21:05 81.28 81.12 82.47 81.7 83.1 86.4 94.85 96 96.64 92.2 91.5 93.9
12/02/2022 14:21:06 82.16 81.97 82.47 81.7 83 86.4 94.18 95.57 96.64 92.2 91.5 93.9
12/02/2022 14:21:07 81.22 81.94 82.47 81.7 83 86.4 94.08 94.94 96.64 92.2 91.5 93.9
12/02/2022 14:21:08 83.97 83.76 83.76 81.7 83 86.4 93.81 94.49 96.64 92.2 91.6 93.9
12/02/2022 14:21:09 82.41 83.66 83.76 81.7 83 86.4 95.92 95.62 96.36 92.3 91.6 93.9
12/02/2022 14:21:10 86.3 85.96 85.96 81.7 83.1 86.4 96.17 96.13 96.36 92.3 91.6 93.9
12/02/2022 14:21:11 81.54 85.01 85.96 81.7 83.1 86.4 93.88 95.86 96.36 92.3 91.6 93.9
12/02/2022 14:21:12 82.55 83.06 85.96 81.7 83.1 86.4 93.27 94.5 96.36 92.3 91.6 93.9
12/02/2022 14:21:13 79.43 82.81 85.96 81.7 83.1 86.4 91.5 93.74 96.36 92.3 91.6 93.9
12/02/2022 14:21:14 79.08 80.98 85.96 81.7 83.1 86.4 90.61 92.72 96.36 92.4 91.6 93.9
12/02/2022 14:21:15 81.88 81.54 85.96 81.7 83.1 86.4 91.6 91.99 96.36 92.4 91.6 93.9
12/02/2022 14:21:16 83.16 83.09 85.96 81.7 83.1 86.4 91.35 91.97 96.36 92.4 91.6 93.9
12/02/2022 14:21:17 85.43 85.18 85.96 81.7 83 86.4 92.49 92.66 96.36 92.4 91.6 93.9
12/02/2022 14:21:18 79.56 84.81 85.96 81.7 83 86.4 91.37 92.65 96.36 92.4 91.6 93.9
12/02/2022 14:21:19 78.43 82.27 85.96 81.7 83 86.4 91.64 92.24 96.36 92.4 91.6 93.9
12/02/2022 14:21:20 77.94 80.53 85.96 81.7 83 86.4 91.19 92.17 96.36 92.4 91.6 93.9
12/02/2022 14:21:21 76.49 78.76 85.96 81.7 83 86.4 91.86 92.18 96.36 92.4 91.6 93.9
12/02/2022 14:21:22 78.31 78.38 85.96 81.7 83 86.4 89.95 91.81 96.36 92.4 91.6 93.9
12/02/2022 14:21:23 86.46 85.36 85.96 81.7 83 86.4 91.81 91.88 96.36 92.4 91.6 93.9
12/02/2022 14:21:24 87.04 86.53 86.53 81.7 83 86.4 91.28 91.79 96.36 92.4 91.6 93.9
12/02/2022 14:21:25 80.78 86.26 86.53 81.7 83 86.4 91.23 91.84 96.36 92.4 91.6 93.9
12/02/2022 14:21:26 78.08 83.49 86.53 81.7 83 86.4 89.05 91.58 96.36 92.4 91.6 93.9
12/02/2022 14:21:27 75.2 80.78 86.53 81.7 83 86.4 85.63 89.55 96.36 92.3 91.6 93.9
12/02/2022 14:21:28 79.07 79.31 86.53 81.7 83 86.4 89.93 89.5 96.36 92.3 91.6 93.9
12/02/2022 14:21:29 81.09 80.69 86.53 81.6 83 86.4 92.23 91.66 96.36 92.3 91.6 93.9
12/02/2022 14:21:30 84.8 83.61 86.53 81.6 83 86.4 93.4 93.17 96.36 92.3 91.6 93.9
12/02/2022 14:21:31 77.04 83.31 86.53 81.6 83 86.4 91.98 92.82 96.36 92.3 91.6 93.9
12/02/2022 14:21:32 81.39 81.29 86.53 81.6 83 86.4 93.85 93.39 96.36 92.3 91.6 93.9
12/02/2022 14:21:33 82.5 82.1 86.53 81.6 82.9 86.4 94.66 94.17 96.36 92.3 91.6 93.9
12/02/2022 14:21:34 81.98 82.44 86.53 81.6 82.9 86.4 94.76 94.7 96.13 92.3 91.6 93.9
12/02/2022 14:21:35 77.56 82.08 86.53 81.5 82.9 86.4 94.63 94.98 96.13 92.3 91.6 93.9
12/02/2022 14:21:36 81.06 80.77 86.53 81.5 83 86.4 93.24 94.9 96.13 92.3 91.6 93.9
12/02/2022 14:21:37 78.7 80.58 86.53 81.5 83 86.4 91.69 93.77 96.13 92.3 91.6 93.9
12/02/2022 14:21:38 82.2 81.86 86.53 81.5 83 86.4 92.53 93.09 96.13 92.3 91.6 93.9
12/02/2022 14:21:39 82.19 82.23 86.53 81.5 83 86.4 90.62 92.59 96.13 92.3 91.6 93.9
12/02/2022 14:21:40 82.7 82.55 86.53 81.5 83 86.4 87.87 91.44 95.86 92.2 91.6 93.8
12/02/2022 14:21:41 79.11 82.6 86.53 81.5 83 86.4 86.69 89.6 94.98 92.2 91.6 93.8
12/02/2022 14:21:42 77.96 80.71 86.53 81.5 83 86.4 85.78 88.07 94.98 92.2 91.6 93.8
12/02/2022 14:21:43 78.84 79.59 86.53 81.4 83 86.4 86.89 87.21 94.98 92.2 91.6 93.8
12/02/2022 14:21:44 83.27 82.27 86.53 81.4 83 86.4 92.71 91.66 94.98 92.2 91.7 93.8
12/02/2022 14:21:45 79.6 81.87 86.53 81.4 83 86.4 93.33 93.04 94.98 92.2 91.7 93.8
12/02/2022 14:21:46 83.35 82.49 86.53 81.4 83 86.4 94.02 93.77 94.98 92.2 91.7 93.8
12/02/2022 14:21:47 83.92 84.24 86.53 81.5 83 86.4 93.75 93.97 94.98 92.2 91.7 93.8
12/02/2022 14:21:48 84.09 84.06 86.53 81.4 83 86.4 95.48 95.15 95.15 92.2 91.7 93.8
12/02/2022 14:21:49 83 85.25 86.53 81.4 83 86.4 95.11 95.41 95.41 92.2 91.7 93.8
12/02/2022 14:21:50 79.41 82.8 86.53 81.4 83 86.4 96.22 96.1 96.1 92.2 91.7 93.8
12/02/2022 14:21:51 79.75 81.04 86.53 81.3 83 86.4 96.66 96.68 96.68 92.3 91.7 93.8
12/02/2022 14:21:52 81.65 81.62 86.53 81.3 83 86.4 95.43 96.46 96.68 92.3 91.7 93.8
12/02/2022 14:21:53 85.89 85.31 86.53 81.3 83 86.4 94.95 95.95 96.68 92.3 91.7 93.8
12/02/2022 14:21:54 86.87 86.91 86.91 81.4 83 86.4 94.97 95.54 96.68 92.3 91.8 93.8
12/02/2022 14:21:55 84.88 86.51 86.91 81.4 83 86.4 93.65 94.98 96.68 92.3 91.8 93.8
12/02/2022 14:21:56 86.29 86.49 86.91 81.4 83 86.4 96.22 95.69 96.68 92.3 91.8 93.8
12/02/2022 14:21:57 81.12 85.62 86.91 81.4 83 86.4 96.4 96.42 96.68 92.3 91.8 93.8
12/02/2022 14:21:58 79.05 83.2 86.91 81.4 83 86.4 96.07 96.69 96.69 92.3 91.8 93.8
12/02/2022 14:21:59 81.74 81.71 86.91 81.4 83 86.4 95.5 96.28 96.69 92.4 91.8 93.8
12/02/2022 14:22:00 80.95 82.25 86.91 81.4 83 86.4 94.05 95.66 96.69 92.4 91.8 93.8
12/02/2022 14:22:01 84.87 84.59 86.91 81.5 83 86.4 94.17 95.04 96.69 92.3 91.8 93.8
12/02/2022 14:22:02 84.22 84.75 86.91 81.5 83.1 86.4 94.17 94.73 96.69 92.4 91.8 93.8
12/02/2022 14:22:03 82.46 84.6 86.91 81.5 83 86.4 93.69 94.34 96.69 92.4 91.8 93.8
12/02/2022 14:22:04 82.93 83.17 86.91 81.5 83 86.4 95.21 95.02 96.69 92.4 91.8 93.8
12/02/2022 14:22:05 84.28 84.03 86.91 81.5 83 86.4 95.78 95.38 96.69 92.4 91.9 93.9
12/02/2022 14:22:06 84.76 85.2 86.91 81.5 83 86.4 94.86 95.72 96.69 92.4 91.9 93.9
12/02/2022 14:22:07 80.38 84.31 86.91 81.5 83 86.4 94.97 95.46 96.69 92.4 91.9 93.9
12/02/2022 14:22:08 78.51 82.17 86.91 81.5 83 86.4 94.65 95.33 96.69 92.4 91.9 93.9
12/02/2022 14:22:09 80.8 81.36 86.91 81.5 83 86.4 94.11 95.2 96.69 92.4 91.9 93.9
12/02/2022 14:22:10 78.45 80.48 86.91 81.5 83 86.4 93.82 94.69 96.69 92.4 91.9 93.9
12/02/2022 14:22:11 80.35 80.12 86.91 81.5 83 86.4 92.57 94.25 96.69 92.4 91.9 93.9
12/02/2022 14:22:12 82.06 81.37 86.91 81.5 83 86.4 94.86 94.58 96.69 92.5 91.9 93.9
12/02/2022 14:22:13 76.78 81.25 86.91 81.5 83 86.4 91.74 94.54 96.69 92.5 91.9 93.9
12/02/2022 14:22:14 75.43 78.9 86.91 81.5 83 86.4 82.63 92.52 96.69 92.4 91.9 93.9
12/02/2022 14:22:15 77.04 77.29 86.91 81.5 83 86.4 89.29 89.97 96.69 92.4 91.9 93.9
12/02/2022 14:22:16 83.37 82.07 86.91 81.5 83 86.4 93.15 92.49 96.69 92.4 91.9 93.9
12/02/2022 14:22:17 84.74 84.13 86.91 81.5 83 86.4 92.85 93.03 96.69 92.4 91.9 93.9
12/02/2022 14:22:18 82.55 83.95 86.91 81.5 83.1 86.4 93.05 93.26 96.69 92.4 91.9 93.9
12/02/2022 14:22:19 83.73 83.87 86.91 81.6 83.1 86.4 94.18 94.31 96.69 92.4 91.9 93.9
12/02/2022 14:22:20 85.23 85.01 86.91 81.6 83.1 86.4 95.22 95.1 96.69 92.4 91.9 93.9
12/02/2022 14:22:21 83.95 85.12 86.91 81.6 83.1 86.4 95.88 95.86 96.69 92.5 92 93.9
12/02/2022 14:22:22 87.29 86.81 86.91 81.6 83.1 86.4 96.77 96.62 96.69 92.5 92 93.9
12/02/2022 14:22:23 84.97 87.17 87.17 81.7 83.1 86.4 96.16 96.88 96.88 92.5 92 93.9
12/02/2022 14:22:24 83.55 85.31 87.17 81.7 83.1 86.4 94.84 96.01 96.88 92.5 92 93.9
12/02/2022 14:22:25 85.92 85.86 87.17 81.7 83.1 86.4 93.92 95.32 96.88 92.6 92 93.9
12/02/2022 14:22:26 84.91 85.81 87.17 81.7 83.1 86.4 94.11 94.99 96.88 92.6 92 93.9
12/02/2022 14:22:27 83.43 84.81 87.17 81.7 83.1 86.4 93.22 94.23 96.88 92.6 92 93.9
12/02/2022 14:22:28 82.15 83.99 87.17 81.8 83.1 86.4 94.91 94.62 96.88 92.6 92 93.9
12/02/2022 14:22:29 84.7 84.18 87.17 81.8 83.1 86.4 95.38 95.17 96.88 92.6 92 93.9
12/02/2022 14:22:30 83.49 84.13 87.17 81.8 83.1 86.4 94.9 95.55 96.88 92.7 92 93.9
12/02/2022 14:22:31 81.65 83.79 87.17 81.8 83.1 86.4 93.97 95.27 96.88 92.7 92.1 93.9
12/02/2022 14:22:32 80.1 82.67 87.17 81.8 83.1 86.4 90.2 94.02 96.88 92.7 92.1 93.9
12/02/2022 14:22:33 82.76 82.3 87.17 81.8 83.1 86.4 92.08 92.36 96.88 92.7 92.1 93.9
12/02/2022 14:22:34 79.98 82.31 87.17 81.8 83.1 86.4 91.06 92.23 96.88 92.7 92.1 93.9
12/02/2022 14:22:35 80.53 80.92 87.17 81.8 83.1 86.4 93.99 93.47 96.88 92.7 92.1 93.9
12/02/2022 14:22:36 80.86 81.68 87.17 81.8 83.1 86.4 95.62 94.87 96.88 92.7 92.1 93.9
12/02/2022 14:22:37 76.26 80.61 87.17 81.8 83.1 86.4 92.63 94.99 96.88 92.7 92.1 93.9
12/02/2022 14:22:38 86.3 85.62 87.17 81.8 83.1 86.4 91.66 93.36 96.88 92.7 92.1 93.9
12/02/2022 14:22:39 83.51 84.39 87.17 81.9 83.2 86.4 92.97 93.02 96.88 92.7 92.1 93.9
12/02/2022 14:22:40 80.08 83.95 87.17 81.9 83.2 86.4 89 92.79 96.88 92.6 92.1 93.9
12/02/2022 14:22:41 80.89 82.24 87.17 81.9 83.2 86.4 92.43 92.11 96.88 92.6 92.1 93.9
12/02/2022 14:22:42 82.64 82.49 87.17 81.9 83.2 86.4 90.83 91.86 96.88 92.6 92.1 93.9
12/02/2022 14:22:43 81.7 82.62 87.17 81.9 83.2 86.4 93.57 92.99 96.88 92.6 92.1 93.9
12/02/2022 14:22:44 81.95 82.31 87.17 81.9 83.2 86.4 93.14 93.49 96.88 92.6 92.1 93.9
12/02/2022 14:22:45 82.09 82.78 87.17 81.9 83.2 86.4 86.61 92.87 96.88 92.6 92.1 93.9
12/02/2022 14:22:46 73.65 82 87.17 81.9 83.2 86.4 77.76 89.96 96.88 92.6 92.1 93.9
12/02/2022 14:22:47 73.72 78.75 87.17 81.9 83.2 86.4 78.45 86.1 96.88 92.6 92 93.9
12/02/2022 14:22:48 72.05 76.24 87.17 81.9 83.2 86.4 76.08 82.88 96.88 92.6 92 93.9
12/02/2022 14:22:49 73.13 74.3 87.17 81.9 83.1 86.4 77.29 80.01 96.88 92.6 92 93.8
12/02/2022 14:22:50 73.89 74.03 87.17 81.8 83.1 86.4 78.58 78.96 96.88 92.5 92 93.8
12/02/2022 14:22:51 77.47 76.79 87.17 81.8 83.1 86.4 81.14 80.55 96.88 92.5 92 93.8
12/02/2022 14:22:52 71.82 76.27 87.17 81.8 83.1 86.4 76.76 80.26 96.88 92.5 92 93.8
12/02/2022 14:22:53 76.02 75.63 85.86 81.8 83.1 86.4 78.58 78.68 96.01 92.5 92 93.8
12/02/2022 14:22:54 74.71 76.2 85.86 81.8 83.1 86.4 75.4 78.54 95.55 92.5 92 93.8
12/02/2022 14:22:55 74.77 75.1 85.81 81.8 83.1 86.4 75.62 76.64 95.55 92.5 92 93.8
12/02/2022 14:22:56 72.66 74.91 85.62 81.8 83.1 86.4 75.55 76.28 95.55 92.4 92 93.8
12/02/2022 14:22:57 73.38 73.64 85.62 81.8 83.1 86.4 76.26 76.31 95.55 92.4 92 93.8
12/02/2022 14:22:58 73.88 74.45 85.62 81.8 83.1 86.4 78.05 78.01 95.55 92.4 92 93.8
12/02/2022 14:22:59 76.62 76.13 85.62 81.8 83.1 86.4 78.16 78.33 95.55 92.4 91.9 93.8
12/02/2022 14:23:00 76.56 76.81 85.62 81.8 83.1 86.4 84.99 83.62 95.27 92.4 91.9 93.8
12/02/2022 14:23:01 79.94 79.08 85.62 81.8 83.1 86.4 87.73 86.71 94.99 92.3 91.9 93.8
12/02/2022 14:23:02 76.57 78.82 85.62 81.8 83.1 86.4 83.47 86.22 94.99 92.3 91.9 93.8
12/02/2022 14:23:03 75.36 77.64 85.62 81.8 83.1 86.4 85.81 86.11 94.99 92.3 91.9 93.8
12/02/2022 14:23:04 75.05 76.66 85.62 81.8 83.1 86.4 86.79 86.74 94.99 92.3 91.9 93.8
12/02/2022 14:23:05 77.77 77.39 85.62 81.8 83.1 86.4 88.03 87.78 94.99 92.3 91.9 93.8
12/02/2022 14:23:06 75.86 76.78 85.62 81.8 83.1 86.4 88.74 88.31 94.99 92.3 91.9 93.8
12/02/2022 14:23:07 74.63 76.2 85.62 81.8 83.1 86.4 89.05 88.91 93.49 92.4 91.9 93.8
12/02/2022 14:23:08 75.64 75.74 84.39 81.8 83.1 86.3 89.67 89.53 93.49 92.4 91.9 93.8
12/02/2022 14:23:09 77.01 76.63 83.95 81.8 83.1 86.3 88.77 89.52 93.49 92.4 91.9 93.7
12/02/2022 14:23:10 79.17 78.49 82.78 81.8 83.1 86.3 88.85 89.12 93.49 92.4 91.9 93.7
12/02/2022 14:23:11 78.29 79.02 82.78 81.8 83.1 86.3 90.47 90.66 93.49 92.4 91.9 93.7
12/02/2022 14:23:12 75.13 78.04 82.78 81.7 83.1 86.3 87.56 89.68 93.49 92.4 91.9 93.7
12/02/2022 14:23:13 75.28 76.35 82.78 81.7 83.1 86.3 89.21 89.02 93.49 92.4 91.9 93.7
12/02/2022 14:23:14 75.86 76.3 82.78 81.7 83.1 86.3 89.05 89.45 92.87 92.4 91.9 93.7
12/02/2022 14:23:15 78.04 77.5 82 81.7 83.1 86.3 88.96 89.39 90.66 92.4 91.9 93.7
12/02/2022 14:23:16 77.02 77.6 79.08 81.7 83.1 86.3 86.71 88.91 90.66 92.4 91.9 93.7
12/02/2022 14:23:17 76.5 77.01 79.08 81.6 83.1 86.3 87.73 88 90.66 92.4 91.9 93.7
12/02/2022 14:23:18 75.67 76.85 79.08 81.6 83 86.3 91.38 90.59 90.66 92.4 91.9 93.7
12/02/2022 14:23:19 78.19 77.63 79.08 81.3 83 86.3 89.37 90.92 90.92 92.4 91.9 93.7
12/02/2022 14:23:20 78.66 78.88 79.08 81.3 83 86.3 88.04 89.63 90.92 92.4 91.9 93.7
12/02/2022 14:23:21 80.12 80.22 80.22 81.3 83 86.3 88.97 89.06 90.92 92.4 91.9 93.7
12/02/2022 14:23:22 81.28 81.12 81.12 81.3 83 86.3 90.61 90.18 90.92 92.4 91.9 93.7
12/02/2022 14:23:23 79.1 81.06 81.12 81.3 83 86.3 90.16 90.37 90.92 92.4 91.9 93.7
12/02/2022 14:23:24 80.01 80.49 81.12 81.2 83 86.3 90.12 90.22 90.92 92.4 91.9 93.7
12/02/2022 14:23:25 78.98 79.89 81.12 81.1 83 86.3 88.88 90.08 90.92 92.4 91.9 93.7
12/02/2022 14:23:26 73.5 79.24 81.12 81.1 83 86.3 91 90.67 90.92 92.4 91.9 93.7
12/02/2022 14:23:27 73.23 76.5 81.12 81.1 83 86.3 86.96 90.68 90.92 92.4 91.9 93.7
12/02/2022 14:23:28 75.63 75.65 81.12 81.1 83 86.3 88.64 88.95 90.92 92.4 91.9 93.7
12/02/2022 14:23:29 76.26 76.16 81.12 81.1 83 86.3 89.41 89.27 90.92 92.4 91.9 93.7
12/02/2022 14:23:30 76.02 76.43 81.12 81.1 83 86.3 89.5 89.73 90.92 92.5 91.9 93.7
12/02/2022 14:23:31 78.22 77.83 81.12 81.1 83 86.3 87.93 89.4 90.92 92.5 91.9 93.7
12/02/2022 14:23:32 77.42 78.02 81.12 81.1 83 86.3 84.45 88.65 90.92 92.5 91.9 93.7
12/02/2022 14:23:33 78.35 78.81 81.12 81.1 83 86.3 82.13 86.32 90.92 92.5 91.9 93.7
12/02/2022 14:23:34 74.55 78.13 81.12 81.1 83 86.3 76.81 83.99 90.92 92.5 91.9 93.7
12/02/2022 14:23:35 67.07 75.56 81.12 81.1 83 86.3 72.96 80.77 90.92 92.5 91.9 93.7
12/02/2022 14:23:36 69.89 72.24 81.12 81.1 83 86.3 74.65 77.69 90.92 92.5 91.9 93.7
12/02/2022 14:23:37 71.53 71.55 81.12 81.1 83 86.3 77.67 77.74 90.92 92.5 91.9 93.7
12/02/2022 14:23:38 73.7 73.01 81.12 81.1 82.9 86.3 81.85 80.84 90.92 92.5 91.9 93.7
12/02/2022 14:23:39 74.53 74.86 81.12 81 82.9 86.3 83.42 83.36 90.92 92.4 91.8 93.7
12/02/2022 14:23:40 75.39 75.12 81.12 81 82.9 86.3 81.1 82.52 90.92 92.4 91.8 93.7
12/02/2022 14:23:41 76.79 76.13 81.12 81 82.9 86.3 83.79 83.49 90.92 92.4 91.8 93.7
12/02/2022 14:23:42 79.05 78.73 81.12 81 82.9 86.3 84.78 85.15 90.92 92.4 91.8 93.7
12/02/2022 14:23:43 67.89 77.77 81.12 81 82.9 86.3 74.25 83.83 90.92 92.4 91.8 93.7
12/02/2022 14:23:44 72.59 74.25 81.12 81 82.9 86.3 79.66 80.45 90.92 92.3 91.8 93.6
12/02/2022 14:23:45 73.13 73.32 81.12 81 82.9 86.3 79.78 80.51 90.92 92.3 91.8 93.6
12/02/2022 14:23:46 73.61 73.6 81.12 81 82.9 86.3 82.72 81.89 90.92 92.3 91.8 93.6
12/02/2022 14:23:47 75.15 74.88 81.12 81 82.9 86.3 81.12 81.82 90.92 92.3 91.8 93.6
12/02/2022 14:23:48 74.39 74.68 81.12 81 82.9 86.3 81.4 82.06 90.92 92.3 91.8 93.6
12/02/2022 14:23:49 75.47 75.35 81.12 81 82.9 86.3 80.86 81.43 90.68 92.2 91.8 93.6
12/02/2022 14:23:50 79.78 78.5 81.12 81 82.9 86.3 83.63 82.92 90.68 92.2 91.7 93.6
12/02/2022 14:23:51 81.52 80.84 81.12 81 82.9 86.3 85.65 84.97 90.68 92.2 91.7 93.6
12/02/2022 14:23:52 76.11 80.69 81.06 81 82.9 86.3 83.71 84.71 90.68 92.2 91.7 93.6
12/02/2022 14:23:53 78.05 79.32 80.84 81 82.9 86.3 83.83 85.02 90.68 92.2 91.7 93.6
12/02/2022 14:23:54 69.94 77.73 80.84 81 82.9 86.3 74.41 83.64 90.68 92.2 91.7 93.6
12/02/2022 14:23:55 77.8 77.25 80.84 81 82.9 86.3 81.75 81.47 90.68 92.2 91.7 93.6
12/02/2022 14:23:56 83.72 82.61 82.61 81 82.9 86.3 86.47 85.64 90.68 92.1 91.7 93.6
12/02/2022 14:23:57 86.55 86.61 86.61 81 82.9 86.3 88.22 88.5 89.73 92.1 91.7 93.6
12/02/2022 14:23:58 73.74 84.07 86.61 81 82.9 86.3 81.37 86.35 89.73 92.1 91.7 93.6
12/02/2022 14:23:59 73.44 80.46 86.61 81 82.9 86.3 79.59 84.24 89.73 92.1 91.7 93.6
12/02/2022 14:24:00 74.4 77.46 86.61 81 82.9 86.3 79.22 82.39 89.4 92.1 91.7 93.6
12/02/2022 14:24:01 77.24 77.12 86.61 80.8 82.9 86.3 85.24 84.45 88.65 92.1 91.7 93.6
12/02/2022 14:24:02 72.99 76.98 86.61 80.8 82.9 86.3 81.46 84.46 88.5 92 91.6 93.6
12/02/2022 14:24:03 79.75 78.54 86.61 80.8 82.9 86.3 83.84 83.75 88.5 92 91.6 93.6
12/02/2022 14:24:04 80.57 80.04 86.61 80.8 82.9 86.3 83.81 83.77 88.5 92 91.6 93.6
12/02/2022 14:24:05 78.01 79.75 86.61 80.7 82.9 86.3 83.93 84.55 88.5 92 91.6 93.6
12/02/2022 14:24:06 70.75 78.56 86.61 80.7 82.9 86.3 77.55 83.6 88.5 92 91.6 93.6
12/02/2022 14:24:07 73.24 75.35 86.61 80.6 82.9 86.3 80.6 81.04 88.5 92 91.6 93.6
12/02/2022 14:24:08 74.35 74.49 86.61 80.6 82.9 86.3 79.95 80.74 88.5 92 91.6 93.6
12/02/2022 14:24:09 75.35 75.93 86.61 80.6 82.9 86.3 81.21 81.43 88.5 92 91.6 93.6
12/02/2022 14:24:10 72.81 74.71 86.61 80.6 82.9 86.3 78.92 80.75 88.5 92 91.6 93.6
12/02/2022 14:24:11 72.58 73.51 86.61 80.6 82.9 86.3 82.29 82.26 88.5 92 91.6 93.6
12/02/2022 14:24:12 75.84 75.37 86.61 80.6 82.9 86.3 81.67 81.91 88.5 92 91.6 93.6
12/02/2022 14:24:13 73.45 75.37 86.61 80.6 82.8 86.3 80.78 81.96 88.5 92 91.6 93.6
12/02/2022 14:24:14 74.61 74.87 86.61 80.6 82.8 86.3 82.25 82.71 88.5 92 91.6 93.6
12/02/2022 14:24:15 73.69 74.44 86.61 80.6 82.8 86.3 80.09 81.59 88.5 92 91.6 93.6
12/02/2022 14:24:16 75.88 76.21 86.61 80.6 82.8 86.2 80.93 81.94 88.5 91.9 91.5 93.6
12/02/2022 14:24:17 73.58 75.02 86.61 80.5 82.8 86.2 81.79 81.82 88.5 91.9 91.5 93.5
12/02/2022 14:24:18 72.83 73.74 86.61 80.5 82.8 86.2 78.29 81.04 88.5 91.9 91.5 93.5
12/02/2022 14:24:19 73.72 74.2 86.61 80.5 82.8 86.2 79.15 80.41 88.5 91.9 91.5 93.5
12/02/2022 14:24:20 74.25 74.16 86.61 80.5 82.8 86.2 81.99 81.41 88.5 91.9 91.5 93.5
12/02/2022 14:24:21 73.23 74.06 86.61 80.4 82.8 86.2 83.07 82.72 88.5 91.9 91.5 93.5
12/02/2022 14:24:22 74.3 74.19 86.61 80.4 82.8 86.2 82.66 83.81 88.5 91.9 91.5 93.5
12/02/2022 14:24:23 73.58 74.21 86.61 80.4 82.8 86.2 82.92 83.31 88.5 91.9 91.5 93.5
12/02/2022 14:24:24 70.28 73.79 86.61 80.3 82.8 86.2 77.23 82.58 88.5 91.9 91.5 93.5
12/02/2022 14:24:25 73.3 73.06 86.61 80.3 82.8 86.2 79.76 80.14 88.5 91.9 91.4 93.5
12/02/2022 14:24:26 73.95 74.21 86.61 80.3 82.8 86.2 81.21 81.16 88.5 91.9 91.4 93.5
12/02/2022 14:24:27 75.65 75.38 84.07 80.3 82.8 86.2 84.54 83.88 86.35 91.9 91.4 93.5
12/02/2022 14:24:28 76.81 76.89 80.46 80.3 82.8 86.2 81.39 83.61 84.55 91.9 91.4 93.5
12/02/2022 14:24:29 72.02 75.97 80.04 80.3 82.8 86.2 83.02 83.57 84.55 91.9 91.4 93.5
12/02/2022 14:24:30 76.85 76.3 80.04 80.2 82.8 86.2 81.29 83.54 84.55 91.8 91.4 93.5
12/02/2022 14:24:31 71.89 76.16 80.04 80.2 82.8 86.2 80.19 82.96 84.55 91.8 91.4 93.5
12/02/2022 14:24:32 74.14 74.13 80.04 80.2 82.8 86.2 83.68 83.34 84.55 91.8 91.4 93.5
12/02/2022 14:24:33 74.02 74.28 80.04 80.2 82.8 86.2 85.75 85.76 85.76 91.8 91.4 93.5
12/02/2022 14:24:34 73.44 74.64 79.75 80.2 82.8 86.2 82.85 85.76 85.76 91.8 91.3 93.5
12/02/2022 14:24:35 71.43 73.51 78.56 80.2 82.8 86.2 75.95 84.28 85.76 91.8 91.3 93.5
12/02/2022 14:24:36 75.91 75.51 76.89 80.2 82.8 86.2 78.13 81.01 85.76 91.8 91.3 93.5
12/02/2022 14:24:37 68.3 74.96 76.89 80.2 82.8 86.2 72.54 79.48 85.76 91.8 91.3 93.5
12/02/2022 14:24:38 76.34 75.74 76.89 80.2 82.8 86.2 77.94 77.73 85.76 91.8 91.3 93.5
12/02/2022 14:24:39 73.73 75.6 76.89 80.2 82.8 86.2 76.44 77.69 85.76 91.8 91.3 93.5
12/02/2022 14:24:40 78.94 78.76 78.76 80.2 82.7 86.2 80.6 80.26 85.76 91.8 91.3 93.5
12/02/2022 14:24:41 79.93 79.29 79.29 80.2 82.7 86.2 81.63 81.12 85.76 91.8 91.3 93.5
12/02/2022 14:24:42 77.56 79.15 79.29 80.1 82.7 86.2 81.63 81.94 85.76 91.8 91.3 93.5
12/02/2022 14:24:43 77.93 79.67 79.67 80.1 82.7 86.2 80.16 82.34 85.76 91.8 91.3 93.5
12/02/2022 14:24:44 76.49 77.94 79.67 80.1 82.7 86.2 78.09 80.41 85.76 91.7 91.3 93.5
12/02/2022 14:24:45 73.4 76.84 79.67 80.1 82.7 86.2 77.09 79.06 85.76 91.7 91.3 93.5
12/02/2022 14:24:46 81.61 81.38 81.38 80.2 82.7 86.2 81.66 81.68 85.76 91.7 91.3 93.5
12/02/2022 14:24:47 79.02 81.07 81.38 80.2 82.7 86.2 80.48 81.42 85.76 91.7 91.3 93.5
12/02/2022 14:24:48 81.22 81.28 81.38 80.2 82.7 86.2 83.32 82.92 85.76 91.7 91.3 93.5
12/02/2022 14:24:49 80.61 82.21 82.21 80.2 82.7 86.2 83.97 84.21 85.76 91.7 91.3 93.5
12/02/2022 14:24:50 82.54 82.53 82.53 80.2 82.7 86.2 84.24 84.31 85.76 91.7 91.3 93.5
12/02/2022 14:24:51 79.27 81.62 82.53 80.2 82.7 86.2 80.42 83.72 85.76 91.6 91.3 93.5
12/02/2022 14:24:52 82.48 82.28 82.53 80.2 82.7 86.2 83.83 83.37 85.76 91.6 91.3 93.5
12/02/2022 14:24:53 77.91 81.89 82.53 80.2 82.7 86.2 81.54 83.44 85.76 91.6 91.3 93.5
12/02/2022 14:24:54 76.84 79.69 82.53 80.2 82.7 86.2 80.95 82.29 85.76 91.6 91.3 93.5
12/02/2022 14:24:55 83.13 82.33 82.53 80.2 82.7 86.2 84.04 83.59 85.76 91.6 91.3 93.5
12/02/2022 14:24:56 82.28 82.62 82.62 80.2 82.7 86.2 83.71 83.93 85.76 91.6 91.3 93.5
12/02/2022 14:24:57 85.92 85.69 85.69 80.3 82.7 86.2 87.11 86.32 86.32 91.6 91.3 93.5
12/02/2022 14:24:58 86.19 86.16 86.16 80.3 82.7 86.2 87.64 87.5 87.5 91.5 91.3 93.5
12/02/2022 14:24:59 87 87.11 87.11 80.4 82.8 86.2 86.91 87.64 87.64 91.5 91.3 93.5
12/02/2022 14:25:00 82.47 86.74 87.11 80.4 82.8 86.2 84.02 87.13 87.64 91.5 91.2 93.5
12/02/2022 14:25:01 76.03 84.37 87.11 80.4 82.8 86.2 78.81 85.26 87.64 91.5 91.2 93.5
12/02/2022 14:25:02 77.31 81.31 87.11 80.4 82.7 86.2 80.48 82.64 87.64 91.4 91.2 93.5
12/02/2022 14:25:03 79.01 79.81 87.11 80.4 82.7 86.2 81.1 81.75 87.64 91.4 91.2 93.5
12/02/2022 14:25:04 84.19 83.09 87.11 80.4 82.7 86.2 85.94 84.79 87.64 91.4 91.2 93.5
12/02/2022 14:25:05 83.42 83.62 87.11 80.4 82.8 86.2 85.69 85.65 87.64 91.4 91.2 93.5
12/02/2022 14:25:06 85.62 85.14 87.11 80.4 82.8 86.2 86.95 86.6 87.64 91.4 91.2 93.5
12/02/2022 14:25:07 84.38 85.45 87.11 80.5 82.8 86.2 85.17 86.56 87.64 91.4 91.2 93.5
12/02/2022 14:25:08 81.13 84.22 87.11 80.5 82.8 86.2 82.63 85.37 87.64 91.3 91.2 93.5
12/02/2022 14:25:09 82.69 83.59 87.11 80.5 82.8 86.2 84.25 84.61 87.64 91.3 91.2 93.5
12/02/2022 14:25:10 79.52 82.41 87.11 80.5 82.8 86.2 82.98 83.98 87.64 91.3 91.2 93.5
12/02/2022 14:25:11 80.69 82.03 87.11 80.5 82.8 86.2 82.15 83.6 87.64 91.3 91.2 93.5
12/02/2022 14:25:12 85.29 84.28 87.11 80.5 82.8 86.2 88.31 87.09 87.64 91.3 91.2 93.5
12/02/2022 14:25:13 80.93 84.35 87.11 80.5 82.8 86.2 84.94 87.17 87.64 91.3 91.2 93.5
12/02/2022 14:25:14 79.9 82.12 87.11 80.5 82.8 86.2 84.34 85.86 87.64 91.3 91.2 93.5
12/02/2022 14:25:15 78.16 81.08 87.11 80.5 82.8 86.2 82.49 84.97 87.64 91.2 91.2 93.5
12/02/2022 14:25:16 83.29 82.69 87.11 80.6 82.8 86.2 84.54 84.32 87.64 91.2 91.2 93.5
12/02/2022 14:25:17 81.92 82.19 87.11 80.6 82.7 86.2 83.74 84.17 87.64 91.2 91.2 93.5
12/02/2022 14:25:18 80.67 82.27 87.11 80.6 82.7 86.2 83.29 84.02 87.64 91.2 91.2 93.5
12/02/2022 14:25:19 84.03 83.41 87.11 80.6 82.8 86.2 90.75 89.89 89.89 91.2 91.2 93.5
12/02/2022 14:25:20 77.99 83.04 87.11 80.6 82.7 86.2 81.48 89.17 89.89 91.2 91.2 93.5
12/02/2022 14:25:21 81.77 81.48 87.11 80.6 82.7 86.2 84.43 86.04 89.89 91.2 91.2 93.5
12/02/2022 14:25:22 82.47 82.84 87.11 80.6 82.7 86.2 84.63 85.72 89.89 91.2 91.2 93.5
12/02/2022 14:25:23 78.8 81.67 87.11 80.6 82.7 86.2 91.17 90.4 90.4 91.2 91.2 93.5
12/02/2022 14:25:24 86.78 85.57 87.11 80.6 82.7 86.2 87.09 89.66 90.4 91.2 91.2 93.5
12/02/2022 14:25:25 82.98 85.8 87.11 80.7 82.8 86.2 84.02 88.36 90.4 91.2 91.2 93.5
12/02/2022 14:25:26 86.14 86.19 87.11 80.7 82.8 86.2 86.54 87.21 90.4 91.1 91.2 93.5
12/02/2022 14:25:27 78.55 85.1 87.11 80.7 82.8 86.2 88.82 88.77 90.4 91.1 91.2 93.5
12/02/2022 14:25:28 78.09 82.14 87.11 80.7 82.7 86.2 81.7 88.54 90.4 91.1 91.2 93.5
12/02/2022 14:25:29 85.79 84.87 86.74 80.7 82.8 86.2 86.89 86.75 90.4 91.1 91.2 93.5
12/02/2022 14:25:30 86.98 86.48 86.48 80.8 82.8 86.2 88.36 87.9 90.4 91 91.2 93.5
12/02/2022 14:25:31 86.33 86.63 86.63 80.8 82.8 86.2 91.24 90.81 90.81 91 91.2 93.5
12/02/2022 14:25:32 89.52 89.38 89.38 80.9 82.8 86.2 89.21 90.54 90.81 91 91.2 93.5
12/02/2022 14:25:33 86.81 89.32 89.38 81 82.8 86.2 86.69 90.24 90.81 90.9 91.2 93.5
12/02/2022 14:25:34 82.33 88.04 89.38 81 82.8 86.2 82.54 88.44 90.81 90.9 91.2 93.5
12/02/2022 14:25:35 82.75 85.27 89.38 81 82.8 86.2 89.93 89.5 90.81 90.9 91.2 93.5
12/02/2022 14:25:36 85.94 85.58 89.38 81 82.8 86.2 91.81 91.49 91.49 90.9 91.2 93.5
12/02/2022 14:25:37 88.86 88.25 89.38 81.1 82.8 86.2 92.9 92.57 92.57 90.8 91.2 93.5
12/02/2022 14:25:38 85.92 87.78 89.38 81.1 82.8 86.2 93.69 93.53 93.53 90.8 91.2 93.5
12/02/2022 14:25:39 84.75 86.33 89.38 81.1 82.8 86.2 96.22 95.76 95.76 90.8 91.2 93.5
12/02/2022 14:25:40 81.02 85.71 89.38 81.1 82.8 86.2 91.65 95.73 95.76 90.8 91.2 93.5
12/02/2022 14:25:41 83.49 83.69 89.38 81.2 82.8 86.2 92.02 93.83 95.76 90.8 91.2 93.5
12/02/2022 14:25:42 82 83.97 89.38 81.2 82.8 86.2 92.57 93.19 95.76 90.8 91.2 93.5
12/02/2022 14:25:43 83.62 83.61 89.38 81.2 82.8 86.2 93.32 93.31 95.76 90.8 91.2 93.5
12/02/2022 14:25:44 80.93 83.56 89.38 81.2 82.8 86.2 91.79 93.72 95.76 90.8 91.2 93.5
12/02/2022 14:25:45 84.74 84.49 89.38 81.2 82.8 86.2 91.92 92.67 95.76 90.7 91.2 93.5
12/02/2022 14:25:46 82.56 84.52 89.38 81.2 82.8 86.2 92.9 93.04 95.76 90.7 91.2 93.5
12/02/2022 14:25:47 81.81 83.18 89.38 81.2 82.8 86.2 95.99 95.54 95.76 90.7 91.2 93.5
12/02/2022 14:25:48 79.8 82.6 89.38 81.2 82.8 86.2 91.86 95.6 95.76 90.7 91.2 93.5
12/02/2022 14:25:49 80.53 81.11 89.38 81.2 82.8 86.2 91.94 93.72 95.76 90.7 91.2 93.5
12/02/2022 14:25:50 81.28 81.33 89.38 81.2 82.8 86.2 93.04 93.27 95.76 90.7 91.2 93.5
12/02/2022 14:25:51 98.63 97.68 97.68 81.9 82.9 86.2 107.71 106.16 106.16 91.3 91.4 93.5
12/02/2022 14:25:52 102.69 101.53 101.53 83.4 83.4 86.3 111.22 109.92 109.92 92.5 91.9 93.6
12/02/2022 14:25:53 103.58 103.31 103.31 84.7 83.8 86.3 110.97 111.1 111.1 93.4 92.2 93.6
12/02/2022 14:25:54 105.95 105.19 105.19 86.3 84.6 86.4 114.06 113.44 113.44 94.8 92.9 93.8
12/02/2022 14:25:55 105.2 105.42 105.42 87.3 85.1 86.5 108.86 112.9 113.44 95.2 93.1 93.8
12/02/2022 14:25:56 106.77 106.66 106.66 88.4 85.7 86.6 109.96 110.9 113.44 95.6 93.3 93.9
12/02/2022 14:25:57 109.34 108.54 108.54 89.9 86.7 86.9 112.98 112.3 113.44 96.3 93.7 94
12/02/2022 14:25:58 110.46 109.88 109.88 91.3 87.7 87.1 112.96 112.73 113.44 96.9 94.1 94.1
12/02/2022 14:25:59 111.13 110.78 110.78 92.5 88.7 87.4 114.63 114.15 114.15 97.7 94.6 94.2
12/02/2022 14:26:00 107.56 110.65 110.78 92.9 89 87.5 112.03 113.88 114.15 98.1 94.9 94.3
12/02/2022 14:26:01 107.07 108.75 110.78 93.3 89.3 87.6 109.59 112.74 114.15 98.3 95 94.3
12/02/2022 14:26:02 111.24 110.41 110.78 94.1 90 87.9 112.54 112.1 114.15 98.6 95.3 94.4
12/02/2022 14:26:03 108.7 110.43 110.78 94.5 90.4 88.1 111.73 112.15 114.15 98.9 95.5 94.4
12/02/2022 14:26:04 106.9 109.3 110.78 94.8 90.6 88.1 109.79 111.91 114.15 99.1 95.6 94.5
12/02/2022 14:26:05 107.34 108.21 110.78 95 90.8 88.2 111.12 111.2 114.15 99.3 95.8 94.5
12/02/2022 14:26:06 105.88 107.39 110.78 95.2 90.9 88.3 112.17 111.89 114.15 99.6 96 94.6
12/02/2022 14:26:07 108.01 107.83 110.78 95.5 91.2 88.4 113.96 113.58 114.15 99.9 96.2 94.7
12/02/2022 14:26:08 111.69 111.06 111.06 96 91.7 88.7 112.53 112.99 114.15 100.2 96.4 94.8
12/02/2022 14:26:09 111.59 111.54 111.54 96.5 92.1 88.9 112.32 112.96 114.15 100.4 96.6 94.8
12/02/2022 14:26:10 107.07 111.37 111.54 96.7 92.3 89 110.55 112.56 114.15 100.6 96.7 94.9
12/02/2022 14:26:11 111.93 111.14 111.54 97.1 92.7 89.2 112.68 112.29 114.15 100.8 96.9 94.9
12/02/2022 14:26:12 110.83 111.96 111.96 97.5 93 89.4 112.34 112.65 114.15 101 97.1 95
12/02/2022 14:26:13 104.89 110.51 111.96 97.5 93.1 89.4 111.11 112.25 114.15 101.1 97.2 95
12/02/2022 14:26:14 101.69 107.86 111.96 97.6 93.1 89.4 114.66 114.26 114.26 101.4 97.5 95.1
12/02/2022 14:26:15 109.12 108.13 111.96 97.8 93.3 89.5 111.76 113.36 114.26 101.6 97.6 95.2
12/02/2022 14:26:16 106.7 108.05 111.96 97.9 93.4 89.6 112.41 112.74 114.26 101.8 97.7 95.3
12/02/2022 14:26:17 109.33 108.84 111.96 98.1 93.6 89.7 112.08 112.63 114.26 101.9 97.8 95.3
12/02/2022 14:26:18 106.84 108.4 111.96 98.2 93.7 89.8 113.28 113.17 114.26 102.1 98 95.4
12/02/2022 14:26:19 107.44 107.87 111.96 98.3 93.8 89.8 113.03 113.23 114.26 102.3 98.2 95.5
12/02/2022 14:26:20 106.67 107.4 111.96 98.4 93.9 89.9 112.24 113.12 114.26 102.4 98.3 95.5
12/02/2022 14:26:21 108.07 107.99 111.96 98.5 94 90 112.17 112.54 114.26 102.6 98.4 95.6
12/02/2022 14:26:22 106.12 108.01 111.96 98.6 94.1 90 111.62 112.4 114.26 102.7 98.5 95.6
12/02/2022 14:26:23 108.75 108.37 111.96 98.8 94.2 90.1 112.05 112.25 114.26 102.8 98.6 95.7
12/02/2022 14:26:24 108.28 108.46 111.96 98.9 94.4 90.2 112.79 112.62 114.26 102.9 98.7 95.7
12/02/2022 14:26:25 105.02 108.42 111.96 99 94.4 90.2 111.93 112.7 114.26 103 98.8 95.8
12/02/2022 14:26:26 104.11 106.44 111.96 99 94.5 90.3 111.99 112.75 114.26 103.2 98.9 95.8
12/02/2022 14:26:27 105.66 105.96 111.96 99.1 94.5 90.3 112.76 112.94 114.26 103.3 99 95.9
12/02/2022 14:26:28 100.88 105.39 111.96 99.1 94.5 90.3 109.33 112.6 114.26 103.3 99.1 95.9
12/02/2022 14:26:29 107.63 106.81 111.96 99.2 94.6 90.4 110.41 110.89 114.26 103.4 99.1 95.9
12/02/2022 14:26:30 108.62 108.15 111.96 99.3 94.8 90.5 110.64 110.88 114.26 103.5 99.2 96
12/02/2022 14:26:31 109.54 109.26 111.96 99.5 94.9 90.6 112.12 111.81 114.26 103.6 99.3 96
12/02/2022 14:26:32 105.99 109.24 111.96 99.5 95 90.6 112.14 112.2 114.26 103.7 99.4 96.1
12/02/2022 14:26:33 107.5 107.97 111.96 99.6 95 90.7 112.31 112.68 114.26 103.8 99.5 96.1
12/02/2022 14:26:34 106.01 107.53 111.96 99.7 95.1 90.7 111.83 112.72 114.26 103.9 99.6 96.1
12/02/2022 14:26:35 105.26 106.62 111.96 99.7 95.2 90.7 112.15 112.32 114.26 104 99.7 96.2
12/02/2022 14:26:36 105.94 106.34 111.96 99.8 95.2 90.8 112.78 112.57 114.26 104.1 99.8 96.2
12/02/2022 14:26:37 104.72 105.89 111.96 99.8 95.3 90.8 110.5 112.52 114.26 104.2 99.8 96.3
12/02/2022 14:26:38 105.62 106.12 111.96 99.9 95.3 90.8 111.86 112.1 114.26 104.2 99.9 96.3
12/02/2022 14:26:39 105.46 105.53 111.96 99.9 95.4 90.9 110.44 111.96 114.26 104.3 99.9 96.3
12/02/2022 14:26:40 103.84 105.54 111.96 100 95.4 90.9 112.66 112.11 114.26 104.4 100 96.4
12/02/2022 14:26:41 107.12 106.5 111.96 100.1 95.5 90.9 111.69 112.16 114.26 104.5 100.1 96.4
12/02/2022 14:26:42 107.47 107.53 110.51 100.1 95.5 91 115.41 114.98 114.98 104.6 100.3 96.5
12/02/2022 14:26:43 108.62 108.12 109.26 100.2 95.6 91.1 111.43 113.85 114.98 104.7 100.3 96.6
12/02/2022 14:26:44 109.3 109.19 109.26 100.3 95.7 91.1 112.61 112.77 114.98 104.8 100.4 96.6
12/02/2022 14:26:45 105.97 108.83 109.26 100.4 95.8 91.2 112.78 113.11 114.98 104.9 100.5 96.7
12/02/2022 14:26:46 108.28 108.5 109.26 100.5 95.9 91.2 113.47 113.41 114.98 105 100.6 96.7
12/02/2022 14:26:47 106.79 108.01 109.26 100.6 95.9 91.3 111.58 113.35 114.98 105.1 100.6 96.7
12/02/2022 14:26:48 104.77 107.09 109.26 100.6 96 91.3 112.76 112.7 114.98 105.1 100.7 96.8
12/02/2022 14:26:49 106.42 106.53 109.26 100.6 96 91.3 111.89 112.56 114.98 105.2 100.8 96.8
12/02/2022 14:26:50 105.47 105.96 109.26 100.7 96.1 91.4 111.46 112.24 114.98 105.3 100.8 96.9
12/02/2022 14:26:51 106.85 106.93 109.26 100.7 96.1 91.4 112.61 112.63 114.98 105.3 100.9 96.9
12/02/2022 14:26:52 105.77 106.35 109.26 100.8 96.2 91.4 111.13 112.34 114.98 105.4 100.9 96.9
12/02/2022 14:26:53 106.77 107.42 109.26 100.8 96.2 91.5 112.51 112.37 114.98 105.5 101 97
12/02/2022 14:26:54 105.64 106.31 109.26 100.9 96.3 91.5 114.8 114.4 114.98 105.6 101.1 97.1
12/02/2022 14:26:55 101.69 105.72 109.26 100.9 96.3 91.5 111.57 114.31 114.98 105.6 101.2 97.1
12/02/2022 14:26:56 107.31 106.71 109.26 101 96.3 91.6 112.89 112.98 114.98 105.7 101.3 97.1
12/02/2022 14:26:57 109.47 108.8 109.26 101.1 96.4 91.7 113.3 113.49 114.98 105.8 101.3 97.2
12/02/2022 14:26:58 106.09 108.45 109.26 101.1 96.5 91.7 115.9 115.86 115.86 105.9 101.5 97.3
12/02/2022 14:26:59 106.47 106.92 109.26 101.2 96.5 91.7 113.24 114.56 115.86 106 101.5 97.3
12/02/2022 14:27:00 107.72 107.72 109.26 101.2 96.6 91.8 113.57 114.1 115.86 106.1 101.6 97.4
12/02/2022 14:27:01 105.55 107.3 109.24 101.3 96.6 91.8 113.55 114.23 115.86 106.2 101.7 97.4
12/02/2022 14:27:02 102.7 106.35 109.19 101.3 96.6 91.8 113.83 114.35 115.86 106.3 101.8 97.5
12/02/2022 14:27:03 91.36 104.25 109.19 101.3 96.6 91.8 101.11 113.4 115.86 106.3 101.8 97.5
12/02/2022 14:27:04 84.61 100.28 109.19 101.3 96.6 91.8 85.44 109.46 115.86 106.3 101.8 97.5
12/02/2022 14:27:05 85.27 96.28 109.19 101.3 96.6 91.8 85.49 105.26 115.86 106.3 101.8 97.5
12/02/2022 14:27:06 89.35 92.53 109.19 101.3 96.7 91.8 88.87 101.08 115.86 106.3 101.8 97.5
12/02/2022 14:27:07 87.62 91.49 109.19 101.3 96.7 91.8 86.99 97.39 115.86 106.3 101.8 97.5
12/02/2022 14:27:08 90.04 90.67 109.19 101.3 96.7 91.8 89.52 93.77 115.86 106.3 101.8 97.5
12/02/2022 14:27:09 89.06 89.92 109.19 101.3 96.7 91.8 89.53 91.44 115.86 106.3 101.8 97.5
12/02/2022 14:27:10 91.92 91.37 109.19 101.3 96.7 91.8 91.78 91.56 115.86 106.3 101.8 97.5
12/02/2022 14:27:11 81.48 91.38 109.19 101.3 96.7 91.8 82.2 91.56 115.86 106.3 101.8 97.5
12/02/2022 14:27:12 82.96 87.6 109.19 101.3 96.7 91.8 83.4 87.9 115.86 106.3 101.8 97.5
12/02/2022 14:27:13 75.8 85.68 109.19 101.3 96.7 91.8 78.78 86.03 115.86 106.3 101.8 97.5
12/02/2022 14:27:14 85.75 84.68 108.83 101.3 96.7 91.8 86.94 85.82 115.86 106.3 101.8 97.5
12/02/2022 14:27:15 88.73 88.02 108.8 101.3 96.7 91.8 88.47 87.99 115.86 106.3 101.8 97.5
12/02/2022 14:27:16 81.51 88.4 108.8 101.3 96.7 91.8 82.06 88.39 115.86 106.3 101.8 97.5
12/02/2022 14:27:17 75.77 84.79 108.8 101.3 96.7 91.8 76.92 84.94 115.86 106.3 101.8 97.5
12/02/2022 14:27:18 71.39 81.15 108.8 101.3 96.7 91.8 74.69 81.54 115.86 106.3 101.8 97.5
12/02/2022 14:27:19 80.47 80.33 108.8 101.3 96.7 91.8 82.24 81.87 115.86 106.3 101.8 97.5
12/02/2022 14:27:20 72.94 80.13 108.8 101.3 96.7 91.8 76.12 81.72 115.86 106.3 101.8 97.5
12/02/2022 14:27:21 83.05 82.25 108.8 101.3 96.7 91.8 87.35 86.34 115.86 106.3 101.8 97.5
12/02/2022 14:27:22 79.36 81.32 108.8 101.3 96.7 91.8 82.38 85.37 115.86 106.3 101.8 97.5
12/02/2022 14:27:23 91.13 89.94 108.8 101.3 96.7 91.8 90.97 89.99 115.86 106.2 101.8 97.5
12/02/2022 14:27:24 91.7 91.47 108.8 101.3 96.7 91.8 91.45 91.38 115.86 106.2 101.8 97.5
12/02/2022 14:27:25 86.97 90.8 108.8 101.3 96.7 91.8 87.52 90.66 115.86 106.2 101.8 97.5
12/02/2022 14:27:26 90.7 90.89 108.8 101.3 96.7 91.8 91.05 91.14 115.86 106.2 101.8 97.5
12/02/2022 14:27:27 84.78 90.29 108.45 101.3 96.7 91.8 85.97 90.68 115.86 106.2 101.8 97.5
12/02/2022 14:27:28 99.01 98.14 107.72 101.3 96.7 91.8 98.97 98.06 114.56 106.2 101.8 97.5
12/02/2022 14:27:29 94.21 97.92 107.72 101.3 96.7 91.8 94.5 97.9 114.35 106.2 101.8 97.5
12/02/2022 14:27:30 95.34 96.36 107.3 101.3 96.7 91.8 95.05 96.21 114.35 106.2 101.8 97.5
12/02/2022 14:27:31 94.99 96.09 106.35 101.3 96.7 91.8 95.14 96.13 114.35 106.2 101.8 97.5
12/02/2022 14:27:32 89.18 95.58 104.25 101.3 96.7 91.8 89.52 95.61 113.4 106.2 101.8 97.4
12/02/2022 14:27:33 87.27 92.52 100.28 101.3 96.7 91.8 87.67 92.66 109.46 106.2 101.8 97.4
12/02/2022 14:27:34 77.78 89.74 98.14 101.3 96.7 91.8 80.31 90 105.26 106.2 101.8 97.4
12/02/2022 14:27:35 83.95 86.2 98.14 101.3 96.7 91.8 86.84 87.6 101.08 106.2 101.8 97.4
12/02/2022 14:27:36 87.06 87.22 98.14 101.3 96.7 91.8 88.22 87.9 98.06 106.2 101.8 97.4
12/02/2022 14:27:37 93.36 92.52 98.14 101.3 96.7 91.8 95.88 94.8 98.06 106.2 101.8 97.4
12/02/2022 14:27:38 92.27 92.9 98.14 101.3 96.7 91.8 96.12 96.24 98.06 106.2 101.8 97.4
12/02/2022 14:27:39 86.09 92.28 98.14 101.3 96.7 91.8 91.8 95.33 98.06 106.2 101.8 97.4
12/02/2022 14:27:40 89.92 89.95 98.14 101.3 96.7 91.8 98.51 97.48 98.06 106.2 101.8 97.4
12/02/2022 14:27:41 89.06 89.65 98.14 101.3 96.7 91.8 98.02 98.17 98.17 106.3 101.8 97.4
12/02/2022 14:27:42 89.67 89.85 98.14 101.3 96.7 91.8 97.93 98.27 98.27 106.3 101.8 97.4
12/02/2022 14:27:43 87.43 89.48 98.14 101.3 96.7 91.8 97.19 97.99 98.27 106.3 101.8 97.4
12/02/2022 14:27:44 90.49 90.22 98.14 101.3 96.7 91.8 98.3 98.31 98.31 106.3 101.8 97.4
12/02/2022 14:27:45 90.44 91.2 98.14 101.3 96.7 91.8 98.28 98.44 98.44 106.3 101.8 97.4
12/02/2022 14:27:46 90.59 90.62 98.14 101.3 96.7 91.8 97.65 98.61 98.61 106.3 101.8 97.4
12/02/2022 14:27:47 94 93.18 98.14 101.3 96.7 91.8 98.96 98.87 98.87 106.3 101.8 97.4
12/02/2022 14:27:48 92.94 93.19 98.14 101.3 96.7 91.8 95.72 98.32 98.87 106.3 101.8 97.4
12/02/2022 14:27:49 90.01 92.8 98.14 101.3 96.7 91.8 96.19 96.96 98.87 106.3 101.8 97.4
12/02/2022 14:27:50 89.33 91.25 98.14 101.3 96.7 91.8 97.7 97.47 98.87 106.3 101.8 97.4
12/02/2022 14:27:51 91.99 91.61 98.14 101.3 96.7 91.8 95.25 97.53 98.87 106.3 101.8 97.4
12/02/2022 14:27:52 92.22 92.37 98.14 101.3 96.7 91.8 96.31 96.59 98.87 106.3 101.8 97.4
12/02/2022 14:27:53 92.84 93.35 98.14 101.3 96.7 91.8 95.66 96.34 98.87 106.3 101.8 97.4
12/02/2022 14:27:54 90.43 93.31 98.14 101.3 96.7 91.8 93.44 96.3 98.87 106.3 101.8 97.4
12/02/2022 14:27:55 90.1 91.73 98.14 101.3 96.7 91.8 95.16 95.2 98.87 106.3 101.8 97.4
12/02/2022 14:27:56 93.67 93.3 98.14 101.3 96.7 91.8 99.1 98.17 98.87 106.3 101.8 97.4
12/02/2022 14:27:57 88.64 92.45 98.14 101.3 96.7 91.8 96.42 99.11 99.11 106.3 101.8 97.4
12/02/2022 14:27:58 87.67 90.31 97.92 101.3 96.7 91.8 94.19 96.6 99.11 106.3 101.8 97.4
12/02/2022 14:27:59 87.8 88.88 96.36 101.3 96.7 91.8 93.51 95.38 99.11 106.3 101.8 97.4
12/02/2022 14:28:00 90.06 89.82 96.09 101.3 96.7 91.8 95.64 95.47 99.11 106.3 101.8 97.4
12/02/2022 14:28:01 89.85 89.93 95.58 101.3 96.7 91.8 97.15 96.84 99.11 106.3 101.8 97.4
12/02/2022 14:28:02 89.08 89.9 93.35 101.3 96.7 91.8 97.25 97.22 99.11 106.3 101.8 97.4
12/02/2022 14:28:03 89.19 89.66 93.35 101.4 96.7 91.8 98.09 98.14 99.11 106.3 101.8 97.4
12/02/2022 14:28:04 87.27 89.33 93.35 101.4 96.7 91.8 96.87 97.71 99.11 106.3 101.8 97.4
12/02/2022 14:28:05 99.72 98.56 98.56 101.4 96.7 91.8 101.33 100.45 100.45 106.3 101.8 97.4
12/02/2022 14:28:06 88.01 97.82 98.56 101.4 96.7 91.8 97.75 100.53 100.53 106.3 101.8 97.4
12/02/2022 14:28:07 88.43 94.27 98.56 101.4 96.7 91.8 97.36 98.95 100.53 106.3 101.8 97.4
12/02/2022 14:28:08 90.08 91.62 98.56 101.4 96.7 91.8 98.34 98.53 100.53 106.3 101.8 97.4
12/02/2022 14:28:09 89.38 90.74 98.56 101.4 96.7 91.8 99.06 99.28 100.53 106.3 101.8 97.4
12/02/2022 14:28:10 89.64 90.24 98.56 101.4 96.7 91.8 98.25 99.32 100.53 106.3 101.8 97.4
12/02/2022 14:28:11 91.61 91.16 98.56 101.4 96.7 91.8 99.28 99.2 100.53 106.3 101.8 97.4
12/02/2022 14:28:12 88.46 91.15 98.56 101.4 96.7 91.8 99.98 100.01 100.53 106.3 101.8 97.4
12/02/2022 14:28:13 90.91 90.79 98.56 101.4 96.7 91.8 97.77 99.52 100.53 106.3 101.8 97.4
12/02/2022 14:28:14 91.49 91.41 98.56 101.4 96.7 91.8 97.68 98.7 100.53 106.3 101.8 97.4
12/02/2022 14:28:15 90.15 91.34 98.56 101.4 96.7 91.8 97.74 98.11 100.53 106.3 101.8 97.4
12/02/2022 14:28:16 87.5 90.42 98.56 101.4 96.7 91.8 96 98.27 100.53 106.3 101.8 97.4
12/02/2022 14:28:17 86.47 88.68 98.56 101.4 96.7 91.8 97.8 97.6 100.53 106.3 101.8 97.4
12/02/2022 14:28:18 89.14 88.71 98.56 101.4 96.7 91.8 97.73 97.92 100.53 106.3 101.8 97.4
12/02/2022 14:28:19 87.84 88.51 98.56 101.4 96.7 91.8 95.83 98.03 100.53 106.3 101.8 97.4
12/02/2022 14:28:20 88.94 89.16 98.56 101.4 96.7 91.8 98.66 98.03 100.53 106.3 101.8 97.4
12/02/2022 14:28:21 89.52 89.53 98.56 101.4 96.7 91.8 98.06 98.41 100.53 106.3 101.8 97.4
12/02/2022 14:28:22 88.64 89.35 98.56 101.4 96.7 91.8 98.36 98.96 100.53 106.3 101.9 97.4
12/02/2022 14:28:23 88.29 89.03 98.56 101.4 96.7 91.8 98.32 98.95 100.53 106.3 101.9 97.4
12/02/2022 14:28:24 88.77 88.78 98.56 101.4 96.7 91.8 99.65 99.46 100.53 106.3 101.9 97.4
12/02/2022 14:28:25 90.21 90.28 98.56 101.4 96.7 91.8 98.35 99.37 100.53 106.3 101.9 97.4
12/02/2022 14:28:26 86.94 90.03 98.56 101.4 96.7 91.8 96.65 98.55 100.53 106.3 101.9 97.4
12/02/2022 14:28:27 86.13 88.46 98.56 101.4 96.7 91.8 95.44 97.69 100.53 106.3 101.9 97.4
12/02/2022 14:28:28 91.14 90.57 98.56 101.4 96.7 91.8 98.74 98.12 100.53 106.3 101.9 97.4
12/02/2022 14:28:29 92.34 92.29 98.56 101.4 96.7 91.8 96.81 98 100.53 106.3 101.9 97.4
12/02/2022 14:28:30 94.17 94.02 98.56 101.4 96.7 91.8 98.25 98.46 100.53 106.3 101.9 97.4
12/02/2022 14:28:31 90.14 93.25 98.56 101.4 96.7 91.8 98.36 98.46 100.53 106.3 101.9 97.4
12/02/2022 14:28:32 93.53 93.22 98.56 101.4 96.7 91.8 96.64 98.38 100.53 106.3 101.9 97.4
12/02/2022 14:28:33 90.8 92.79 98.56 101.4 96.7 91.8 96.7 97.12 100.53 106.3 101.9 97.4
12/02/2022 14:28:34 90.84 91.82 98.56 101.4 96.7 91.8 98.05 97.69 100.53 106.3 101.9 97.4
12/02/2022 14:28:35 88.91 90.92 97.82 101.4 96.7 91.8 95.03 97.86 100.53 106.3 101.9 97.4
12/02/2022 14:28:36 88.42 89.97 94.27 101.4 96.7 91.8 93.29 95.97 100.01 106.3 101.9 97.4
12/02/2022 14:28:37 90.15 90.19 94.02 101.4 96.7 91.8 99.42 98.14 100.01 106.3 101.9 97.4
12/02/2022 14:28:38 89.96 90.54 94.02 101.4 96.7 91.8 98.27 99.15 100.01 106.4 101.9 97.4
12/02/2022 14:28:39 89.1 89.98 94.02 101.4 96.7 91.8 99.28 98.99 100.01 106.4 101.9 97.4
12/02/2022 14:28:40 88.84 89.69 94.02 101.4 96.7 91.8 97.16 98.66 100.01 106.4 101.9 97.4
12/02/2022 14:28:41 87.06 88.84 94.02 101.4 96.7 91.8 98.2 98.81 100.01 106.4 101.9 97.4
12/02/2022 14:28:42 88.44 88.92 94.02 101.4 96.7 91.8 98.22 98.47 99.52 106.4 101.9 97.4
12/02/2022 14:28:43 87.42 87.92 94.02 101.4 96.7 91.8 98.16 98.71 99.46 106.4 101.9 97.4
12/02/2022 14:28:44 87.62 87.89 94.02 101.4 96.7 91.8 97.43 98.36 99.46 106.4 101.9 97.4
12/02/2022 14:28:45 92.08 91.35 94.02 101.4 96.7 91.8 95.16 97.52 99.46 106.4 101.9 97.4
12/02/2022 14:28:46 91.87 92.09 94.02 101.4 96.7 91.8 97.01 97.13 99.46 106.4 101.9 97.4
12/02/2022 14:28:47 89.76 91.55 94.02 101.4 96.7 91.8 97.88 97.71 99.46 106.4 101.9 97.4
12/02/2022 14:28:48 89.21 90.34 94.02 101.4 96.7 91.8 96.26 97.47 99.46 106.4 101.9 97.4
12/02/2022 14:28:49 87.61 89.77 94.02 101.4 96.7 91.8 96.34 97.51 99.46 106.4 101.9 97.4
12/02/2022 14:28:50 86.59 88.52 94.02 101.4 96.7 91.8 99.15 98.34 99.46 106.4 101.9 97.4
12/02/2022 14:28:51 87.69 87.8 94.02 101.4 96.7 91.8 96.88 98.16 99.46 106.4 101.9 97.4
12/02/2022 14:28:52 87.32 87.89 94.02 101.4 96.7 91.8 96.61 97.95 99.46 106.4 101.9 97.4
12/02/2022 14:28:53 92.95 91.89 94.02 101.4 96.7 91.8 98.42 98.11 99.46 106.4 101.9 97.4
12/02/2022 14:28:54 93.26 93.77 94.02 101.4 96.8 91.8 97.62 98.54 99.37 106.4 101.9 97.4
12/02/2022 14:28:55 87.07 92.3 94.02 101.4 96.8 91.8 97.29 97.67 99.15 106.4 101.9 97.4
12/02/2022 14:28:56 87.38 89.82 94.02 101.4 96.8 91.8 96.4 97.52 99.15 106.4 101.9 97.4
12/02/2022 14:28:57 87.61 88.62 94.02 101.4 96.8 91.8 95.8 97.55 99.15 106.4 101.9 97.4
12/02/2022 14:28:58 90.7 90.2 94.02 101.4 96.8 91.8 98.65 97.95 99.15 106.4 101.9 97.4
12/02/2022 14:28:59 87.8 89.92 94.02 101.4 96.8 91.8 95.9 97.83 99.15 106.4 101.9 97.4
12/02/2022 14:29:00 87.5 88.64 93.77 101.4 96.8 91.8 98.12 98.29 99.15 106.4 101.9 97.4
12/02/2022 14:29:01 87.54 88.26 93.77 101.4 96.8 91.8 97.25 97.78 99.15 106.4 101.9 97.4
12/02/2022 14:29:02 86.74 87.87 93.77 101.4 96.8 91.8 97.71 98 99.15 106.4 101.9 97.4
12/02/2022 14:29:03 89.56 89 93.77 101.4 96.8 91.8 97.89 98.19 99.15 106.4 101.9 97.4
12/02/2022 14:29:04 85.46 88.73 93.77 101.4 96.8 91.8 96.49 97.91 99.15 106.4 101.9 97.4
12/02/2022 14:29:05 89.78 89.23 93.77 101.4 96.8 91.8 98.54 98.39 99.15 106.4 101.9 97.4
12/02/2022 14:29:06 90.65 90.26 93.77 101.4 96.8 91.8 98.94 99.08 99.15 106.4 101.9 97.4
12/02/2022 14:29:07 90.51 90.81 93.77 101.4 96.8 91.8 98.56 99.08 99.15 106.4 101.9 97.4
12/02/2022 14:29:08 88.83 90.1 93.77 101.4 96.8 91.8 99.4 99.66 99.66 106.4 101.9 97.4
12/02/2022 14:29:09 90.06 89.99 93.77 101.4 96.8 91.8 98.81 99.63 99.66 106.4 101.9 97.4
12/02/2022 14:29:10 90.72 90.51 93.77 101.4 96.8 91.8 97.28 99.14 99.66 106.4 101.9 97.4
12/02/2022 14:29:11 88.75 90.43 93.77 101.4 96.8 91.8 96.91 98.41 99.66 106.4 101.9 97.4
12/02/2022 14:29:12 87.94 89.38 93.77 101.4 96.8 91.8 97.4 97.74 99.66 106.4 101.9 97.4
12/02/2022 14:29:13 88.15 89.08 93.77 101.4 96.8 91.8 97.26 98.09 99.66 106.4 101.9 97.5
12/02/2022 14:29:14 88.84 88.82 93.77 101.4 96.8 91.8 97.98 98.12 99.66 106.4 101.9 97.5
12/02/2022 14:29:15 89.84 89.7 93.77 101.4 96.8 91.8 97.86 98.23 99.66 106.4 101.9 97.5
12/02/2022 14:29:16 89.08 89.58 93.77 101.4 96.8 91.8 96.71 98.4 99.66 106.4 101.9 97.5
12/02/2022 14:29:17 89.29 89.46 93.77 101.4 96.8 91.8 98.35 98.08 99.66 106.4 101.9 97.5
12/02/2022 14:29:18 88.18 89.44 93.77 101.4 96.8 91.8 97.64 98.31 99.66 106.4 101.9 97.5
12/02/2022 14:29:19 88.42 88.57 93.77 101.4 96.8 91.8 98.49 98.66 99.66 106.4 101.9 97.5
12/02/2022 14:29:20 88.75 88.94 93.77 101.4 96.8 91.8 98.41 98.54 99.66 106.4 101.9 97.5
12/02/2022 14:29:21 92.06 91.03 93.77 101.4 96.8 91.8 99.41 99.46 99.66 106.4 101.9 97.5
12/02/2022 14:29:22 90.76 91.43 93.77 101.4 96.8 91.8 97.68 99.41 99.66 106.4 101.9 97.5
12/02/2022 14:29:23 92.01 91.92 93.77 101.4 96.8 91.8 97.24 98.12 99.66 106.4 101.9 97.5
12/02/2022 14:29:24 92.81 93.23 93.23 101.4 96.8 91.8 97.78 98.28 99.66 106.4 101.9 97.5
12/02/2022 14:29:25 88.68 92.03 93.23 101.4 96.8 91.8 97.04 97.84 99.66 106.4 101.9 97.5
12/02/2022 14:29:26 88.16 90.58 93.23 101.4 96.8 91.8 97.16 97.52 99.66 106.4 101.9 97.5
12/02/2022 14:29:27 88.49 89.44 93.23 101.4 96.8 91.8 96.08 97.62 99.66 106.4 102 97.5
12/02/2022 14:29:28 87.53 88.53 93.23 101.4 96.8 91.8 98.13 97.64 99.66 106.4 102 97.5
12/02/2022 14:29:29 91.37 91.15 93.23 101.4 96.8 91.8 97.04 97.67 99.66 106.4 102 97.5
12/02/2022 14:29:30 90.92 91.5 93.23 101.4 96.8 91.8 97.68 98.29 99.66 106.5 102 97.5
12/02/2022 14:29:31 87.77 90.88 93.23 101.4 96.8 91.8 97.33 98.39 99.66 106.5 102 97.5
12/02/2022 14:29:32 89.17 89.61 93.23 101.4 96.8 91.8 98.97 98.54 99.66 106.5 102 97.5
12/02/2022 14:29:33 87.5 89.1 93.23 101.4 96.8 91.8 97.81 98.28 99.66 106.5 102 97.5
12/02/2022 14:29:34 88.23 88.67 93.23 101.4 96.8 91.8 99.83 99.3 99.66 106.5 102 97.5
12/02/2022 14:29:35 86.79 88.11 93.23 101.4 96.8 91.8 96.39 99.24 99.66 106.5 102 97.5
12/02/2022 14:29:36 86.3 87.32 93.23 101.4 96.8 91.8 96.48 98.06 99.66 106.5 102 97.5
12/02/2022 14:29:37 91.07 90.15 93.23 101.4 96.8 91.8 96.91 97.29 99.66 106.5 102 97.5
12/02/2022 14:29:38 93.62 93.22 93.23 101.4 96.8 91.8 97.64 98.14 99.63 106.5 102 97.5
12/02/2022 14:29:39 87.75 92.56 93.23 101.4 96.8 91.8 97.61 97.73 99.46 106.5 102 97.5
12/02/2022 14:29:40 89.47 90.73 93.23 101.4 96.8 91.8 97.39 97.86 99.46 106.5 102 97.5
12/02/2022 14:29:41 89.3 89.59 93.23 101.4 96.8 91.8 96.77 98.02 99.46 106.5 102 97.5
12/02/2022 14:29:42 90.96 90.53 93.23 101.5 96.8 91.9 94.8 96.83 99.46 106.5 102 97.5
12/02/2022 14:29:43 91.58 91.32 93.23 101.5 96.8 91.9 97.78 97.23 99.46 106.5 102 97.5
12/02/2022 14:29:44 92.89 92.82 93.23 101.5 96.8 91.9 97.6 97.9 99.46 106.5 102 97.4
12/02/2022 14:29:45 92.79 92.8 93.23 101.5 96.8 91.9 94.45 97.29 99.46 106.5 102 97.4
12/02/2022 14:29:46 90.51 92.63 93.23 101.5 96.8 91.9 97.49 97.16 99.46 106.5 102 97.4
12/02/2022 14:29:47 89.53 91.29 93.23 101.5 96.8 91.9 99.94 99.02 99.46 106.5 102 97.4
12/02/2022 14:29:48 90.42 90.76 93.23 101.5 96.8 91.9 97.21 99.16 99.46 106.5 102 97.4
12/02/2022 14:29:49 88.49 90.94 93.23 101.5 96.8 91.9 95.94 98.3 99.46 106.5 102 97.4
12/02/2022 14:29:50 87.78 89.45 93.23 101.5 96.8 91.9 98.27 97.78 99.46 106.5 102 97.4
12/02/2022 14:29:51 91.05 90.49 93.23 101.5 96.8 91.9 96.13 97.87 99.41 106.5 102 97.4
12/02/2022 14:29:52 88.08 90.04 93.23 101.5 96.8 91.9 97.71 97.7 99.3 106.5 102 97.4
12/02/2022 14:29:53 88.63 89.06 93.23 101.5 96.8 91.9 97.96 98.15 99.3 106.5 102 97.4
12/02/2022 14:29:54 88.6 88.78 93.22 101.5 96.8 91.9 96.8 98.16 99.3 106.5 102 97.4
12/02/2022 14:29:55 91.31 90.67 93.22 101.5 96.8 91.9 97.13 97.21 99.3 106.5 102 97.4
12/02/2022 14:29:56 88.7 90.69 93.22 101.5 96.8 91.9 97.94 97.74 99.3 106.5 102 97.4
12/02/2022 14:29:57 87.24 89.49 93.22 101.5 96.8 91.9 95.2 97.88 99.3 106.5 102 97.4
12/02/2022 14:29:58 86.72 88.16 93.22 101.5 96.8 91.9 98.1 97.41 99.3 106.5 102 97.4
12/02/2022 14:29:59 88.51 88.41 93.22 101.5 96.8 91.9 98.05 98.2 99.3 106.5 102 97.4
12/02/2022 14:30:00 86.19 88.18 93.22 101.5 96.8 91.8 97.44 98.67 99.3 106.5 102 97.4
12/02/2022 14:30:01 86.96 87.09 93.22 101.5 96.8 91.8 97.99 97.99 99.3 106.5 102 97.4
12/02/2022 14:30:02 89.29 88.75 93.22 101.5 96.8 91.8 97.74 98.36 99.3 106.5 102 97.4
12/02/2022 14:30:03 90.28 89.66 93.22 101.5 96.8 91.8 96.73 97.92 99.3 106.5 102 97.4
12/02/2022 14:30:04 89.05 89.76 93.22 101.5 96.8 91.8 96.91 97.27 99.24 106.5 102 97.4
12/02/2022 14:30:05 88.61 89.4 93.22 101.5 96.8 91.8 97.47 97.47 99.16 106.5 102 97.4
12/02/2022 14:30:06 88.39 88.89 93.22 101.5 96.8 91.8 98.39 98.62 99.16 106.5 102 97.4
12/02/2022 14:30:07 89.43 89.37 93.22 101.5 96.8 91.8 93.22 97.73 99.16 106.5 102 97.4
12/02/2022 14:30:08 88.75 89.53 92.82 101.5 96.8 91.8 96.24 96.5 99.16 106.5 102 97.4
12/02/2022 14:30:09 91.96 91.32 92.82 101.5 96.8 91.8 98.35 97.69 99.16 106.5 102 97.4
12/02/2022 14:30:10 84.15 91.03 92.82 101.5 96.8 91.8 86.57 97.67 99.16 106.5 102 97.4
12/02/2022 14:30:11 85.05 87.82 92.82 101.5 96.8 91.8 85.81 93.83 99.16 106.5 102 97.4
12/02/2022 14:30:12 78.36 86.22 92.82 101.5 96.8 91.8 79.16 90.56 99.16 106.5 102 97.4
12/02/2022 14:30:13 78.19 83.11 92.82 101.5 96.8 91.8 81.42 86.77 99.16 106.5 102 97.4
12/02/2022 14:30:14 79.5 80.87 92.8 101.5 96.8 91.8 82.43 84.07 99.16 106.5 102 97.4
12/02/2022 14:30:15 74.9 79.46 92.63 101.5 96.8 91.8 78.88 82.92 99.16 106.5 102 97.4
12/02/2022 14:30:16 84.52 83.13 91.32 101.5 96.8 91.8 87.25 85.88 99.16 106.5 102 97.4
12/02/2022 14:30:17 84.59 84.47 91.32 101.5 96.8 91.8 87.52 87.22 99.16 106.5 102 97.4
12/02/2022 14:30:18 83.13 83.82 91.32 101.5 96.8 91.8 93.56 93 98.67 106.5 102 97.4
12/02/2022 14:30:19 84.72 85.04 91.32 101.5 96.8 91.8 95.92 95.22 98.67 106.5 102 97.4
12/02/2022 14:30:20 80.35 84.53 91.32 101.5 96.8 91.8 90.93 95.16 98.67 106.5 102 97.4
12/02/2022 14:30:21 84.6 84.69 91.32 101.5 96.8 91.8 90.54 92.93 98.67 106.5 102 97.4
12/02/2022 14:30:22 77.83 83.45 91.32 101.5 96.8 91.8 91.12 91.99 98.67 106.5 102 97.4
12/02/2022 14:30:23 83.8 83.47 91.32 101.5 96.8 91.8 90.53 91.02 98.67 106.5 102 97.4
12/02/2022 14:30:24 85.99 85.54 91.32 101.5 96.8 91.8 96.72 95.44 98.67 106.5 102 97.4
12/02/2022 14:30:25 84.58 85.91 91.32 101.5 96.8 91.8 94.23 96.06 98.67 106.5 102 97.4
12/02/2022 14:30:26 86.64 86.24 91.32 101.5 96.8 91.8 92.49 94.38 98.67 106.5 102 97.4
12/02/2022 14:30:27 84.8 85.75 91.32 101.5 96.8 91.8 92.06 93.12 98.67 106.5 102 97.4
12/02/2022 14:30:28 86.45 86.57 91.32 101.5 96.8 91.8 91.21 92.66 98.67 106.5 102 97.4
12/02/2022 14:30:29 84.87 86.17 91.32 101.5 96.8 91.8 93.46 93.24 98.67 106.5 102 97.4
12/02/2022 14:30:30 83.51 85.36 91.32 101.5 96.8 91.8 95.38 95.01 98.62 106.5 102 97.4
12/02/2022 14:30:31 88.7 88.05 91.32 101.5 96.8 91.8 92.57 94.34 98.62 106.5 102 97.4
12/02/2022 14:30:32 88.3 88.31 91.32 101.5 96.8 91.8 92.88 93.52 98.62 106.5 102 97.4
12/02/2022 14:30:33 86.74 88.02 91.32 101.5 96.8 91.8 92.06 93.1 98.62 106.5 102 97.4
12/02/2022 14:30:34 87.38 88.55 91.32 101.5 96.8 91.8 92.06 92.64 98.62 106.5 102 97.4
12/02/2022 14:30:35 84 86.7 91.32 101.5 96.8 91.8 95.7 94.82 98.62 106.5 102 97.4
12/02/2022 14:30:36 84.91 85.38 91.32 101.5 96.8 91.8 91.81 95.03 97.73 106.5 102 97.4
12/02/2022 14:30:37 87.53 87.53 91.32 101.5 96.8 91.8 90.91 93.12 97.69 106.5 102 97.4
12/02/2022 14:30:38 83.86 87.14 91.32 101.5 96.8 91.8 90.45 92.05 97.69 106.5 102 97.4
12/02/2022 14:30:39 84.75 85.51 91.03 101.5 96.8 91.8 90.4 91.01 97.67 106.5 102 97.4
12/02/2022 14:30:40 87.5 86.65 88.55 101.5 96.8 91.8 91.99 91.64 96.06 106.5 102 97.4
12/02/2022 14:30:41 83.4 86.86 88.55 101.5 96.8 91.8 91.01 91.8 96.06 106.5 102 97.4
12/02/2022 14:30:42 85.55 85.61 88.55 101.5 96.8 91.8 91.57 91.75 96.06 106.5 102 97.4
12/02/2022 14:30:43 88.41 88.03 88.55 101.5 96.8 91.8 90.94 91.94 96.06 106.5 102 97.4
12/02/2022 14:30:44 84.84 87.4 88.55 101.5 96.8 91.8 90 91.56 96.06 106.5 102 97.4
12/02/2022 14:30:45 87.5 87.37 88.55 101.5 96.8 91.8 94.2 93.77 96.06 106.5 102 97.4
12/02/2022 14:30:46 83.81 87.25 88.55 101.5 96.8 91.8 95.84 95.27 96.06 106.5 102 97.4
12/02/2022 14:30:47 87.67 87.44 88.55 101.5 96.8 91.8 91.84 94.78 96.06 106.5 102 97.4
12/02/2022 14:30:48 91.8 90.74 90.74 101.5 96.8 91.8 93.96 93.93 96.06 106.5 102 97.4
12/02/2022 14:30:49 88.81 90.3 90.74 101.5 96.8 91.8 93.11 93.67 96.06 106.5 102 97.4
12/02/2022 14:30:50 94.74 93.51 93.51 101.5 96.8 91.8 99.88 98.4 98.4 106.5 102 97.4
12/02/2022 14:30:51 87.13 93.18 93.51 101.5 96.8 91.8 96.23 98.42 98.42 106.5 102 97.4
12/02/2022 14:30:52 85.6 90.52 93.51 101.5 96.8 91.8 92.28 97.32 98.42 106.5 102 97.4
12/02/2022 14:30:53 82.55 87.88 93.51 101.4 96.8 91.8 89.89 94.8 98.42 106.4 102 97.4
12/02/2022 14:30:54 80.98 85.43 93.51 101.4 96.8 91.8 91.7 92.59 98.42 106.3 102 97.4
12/02/2022 14:30:55 81.81 83.14 93.51 101.4 96.8 91.8 90.03 91.91 98.42 106.3 102 97.4
12/02/2022 14:30:56 83.15 83.16 93.51 101.3 96.8 91.8 93.79 93.04 98.42 106.3 102 97.4
12/02/2022 14:30:57 84.11 83.98 93.51 101.2 96.8 91.8 94.88 95.03 98.42 106.2 102 97.4
12/02/2022 14:30:58 82.1 83.74 93.51 101.1 96.8 91.8 90.87 93.76 98.42 106.1 102 97.4
12/02/2022 14:30:59 86.3 85.22 93.51 100.9 96.8 91.8 91.62 92.35 98.42 106 102 97.4
12/02/2022 14:31:00 84.38 85.35 93.51 100.9 96.8 91.8 90.66 92 98.42 106 102 97.4
12/02/2022 14:31:01 85.54 86.15 93.51 100.8 96.8 91.8 91.07 91.37 98.42 106 102 97.4
12/02/2022 14:31:02 86.26 87.01 93.51 100.7 96.8 91.8 95.91 94.77 98.42 105.9 102 97.4
12/02/2022 14:31:03 81.88 85.91 93.51 100.6 96.8 91.8 88.94 94.58 98.42 105.8 102 97.4
12/02/2022 14:31:04 83.15 84.26 93.51 100.5 96.8 91.8 90.25 92.03 98.42 105.8 102 97.4
12/02/2022 14:31:05 81.75 83.92 93.51 100.4 96.8 91.8 88.57 91.15 98.42 105.8 102 97.4
12/02/2022 14:31:06 85.43 84.67 93.51 100.4 96.8 91.8 90.42 90.31 98.42 105.7 102 97.4
12/02/2022 14:31:07 82.72 84.67 93.51 100.3 96.8 91.8 88.12 90.31 98.42 105.6 102 97.4
12/02/2022 14:31:08 81.45 84.01 93.51 100.1 96.8 91.8 89.33 89.44 98.42 105.5 102 97.4
12/02/2022 14:31:09 76.37 82.64 93.51 99.9 96.8 91.8 83.2 89.5 98.42 105.4 102 97.4
12/02/2022 14:31:10 73.31 79.69 93.51 99.8 96.8 91.8 76.4 86.41 98.42 105.4 102 97.4
12/02/2022 14:31:11 67.84 76.72 93.51 99.6 96.8 91.8 72.2 82.75 98.42 105.3 102 97.4
12/02/2022 14:31:12 67.81 73.33 93.51 99.4 96.8 91.8 72 79.09 98.42 105.2 102 97.4
12/02/2022 14:31:13 75.18 74.11 93.51 99.3 96.8 91.8 77.96 77.53 98.42 105.2 102 97.4
12/02/2022 14:31:14 76.56 76.72 93.51 99.3 96.8 91.8 78.33 78.91 98.42 105.1 102 97.4
12/02/2022 14:31:15 73.61 75.06 93.51 99.1 96.8 91.8 75.96 77.54 98.42 105 102 97.4
12/02/2022 14:31:16 68.8 74.62 93.51 99.1 96.8 91.8 73.13 76.88 98.42 104.9 102 97.4
12/02/2022 14:31:17 68.17 71.89 93.51 98.9 96.8 91.8 72.24 74.86 98.42 104.8 102 97.4
12/02/2022 14:31:18 68.82 70.03 93.51 98.8 96.8 91.8 73.04 73.47 98.42 104.7 102 97.4
12/02/2022 14:31:19 77.12 76.11 93.51 98.7 96.8 91.8 92.5 91.79 98.42 104.6 102 97.4
12/02/2022 14:31:20 79.19 78.22 93.18 98.6 96.8 91.8 88.9 90.27 98.42 104.6 102 97.4
12/02/2022 14:31:21 80.82 80.19 90.52 98.5 96.8 91.8 96.98 95.58 97.32 104.5 102 97.4
12/02/2022 14:31:22 85.91 85.09 87.88 98.4 96.8 91.8 97.01 96.95 96.95 104.4 102 97.4
12/02/2022 14:31:23 87.16 86.71 87.01 98.2 96.8 91.8 97.18 97.26 97.26 104.3 102 97.4
12/02/2022 14:31:24 86.71 86.91 87.01 98.1 96.8 91.8 94.52 97.3 97.3 104.2 102 97.4
12/02/2022 14:31:25 90.2 89.25 89.25 98 96.8 91.8 98.1 97.34 97.34 104.1 102 97.4
12/02/2022 14:31:26 88.87 89.25 89.25 98 96.8 91.8 95.33 97.3 97.34 104 102 97.4
12/02/2022 14:31:27 89.11 89.14 89.25 97.9 96.8 91.8 97.03 97.31 97.34 103.9 102 97.4
12/02/2022 14:31:28 88.78 89.15 89.25 97.8 96.8 91.8 96.63 97.07 97.34 103.9 102 97.4
12/02/2022 14:31:29 88.99 89.07 89.25 97.7 96.8 91.8 96.31 97.07 97.34 103.8 102 97.4
12/02/2022 14:31:30 88.41 89.04 89.25 97.5 96.8 91.8 96.75 97.06 97.34 103.8 102 97.4
12/02/2022 14:31:31 88.41 88.79 89.25 97.3 96.8 91.8 96.43 96.9 97.34 103.7 102 97.4
12/02/2022 14:31:32 89.05 89.01 89.25 97.2 96.8 91.8 99.04 98.32 98.32 103.6 102 97.4
12/02/2022 14:31:33 87.93 89.23 89.25 97 96.8 91.8 97.68 98.61 98.61 103.5 102 97.4
12/02/2022 14:31:34 89.45 89.45 89.45 96.9 96.8 91.8 98.82 98.58 98.61 103.4 102 97.4
12/02/2022 14:31:35 95.26 93.94 93.94 96.8 96.8 91.8 102.94 102.14 102.14 103.3 102 97.4
12/02/2022 14:31:36 95.29 94.8 94.8 96.7 96.8 91.8 102.26 102.35 102.35 103.1 102 97.4
12/02/2022 14:31:37 94.47 94.96 94.96 96.6 96.8 91.8 99.92 102.34 102.35 103.1 102 97.4
12/02/2022 14:31:38 94.46 95.22 95.22 96.5 96.8 91.8 102.41 101.88 102.35 103 102 97.4
12/02/2022 14:31:39 94.05 94.44 95.22 96.4 96.8 91.8 101.25 101.89 102.35 102.9 102 97.4
12/02/2022 14:31:40 95.46 95.23 95.23 96.4 96.8 91.8 101.29 101.9 102.35 102.8 102.1 97.4
12/02/2022 14:31:41 96.09 95.77 95.77 96.2 96.8 91.8 103.05 102.54 102.54 102.7 102.1 97.4
12/02/2022 14:31:42 94.68 95.82 95.82 96 96.8 91.8 102.18 102.94 102.94 102.4 102.1 97.4
12/02/2022 14:31:43 94.55 95.18 95.82 95.7 96.8 91.8 102.74 102.91 102.94 102.3 102.1 97.4
12/02/2022 14:31:44 97.63 96.85 96.85 95.4 96.8 91.8 103.3 103.27 103.27 102.2 102.1 97.4
12/02/2022 14:31:45 97.98 97.81 97.81 95.3 96.8 91.9 103.34 104.1 104.1 102 102.1 97.4
12/02/2022 14:31:46 98.7 98.55 98.55 95 96.8 91.9 101.54 103 104.1 101.8 102.1 97.4
12/02/2022 14:31:47 96.5 98.3 98.55 94.8 96.9 91.9 101.61 102.2 104.1 101.7 102.1 97.4
12/02/2022 14:31:48 95.43 97.29 98.55 94.7 96.9 91.9 101.64 102.18 104.1 101.5 102.1 97.4
12/02/2022 14:31:49 97.35 97.5 98.55 94.5 96.9 91.9 103.34 102.92 104.1 101.4 102.1 97.4
12/02/2022 14:31:50 99.72 99.32 99.32 94.4 96.9 91.9 103.13 103.22 104.1 101.3 102.1 97.4
12/02/2022 14:31:51 97.65 99.85 99.85 94.1 96.9 91.9 103.77 103.58 104.1 101.1 102.1 97.4
12/02/2022 14:31:52 97.1 97.85 99.85 93.9 96.9 91.9 103.27 103.53 104.1 101 102.1 97.4
12/02/2022 14:31:53 95.98 97.36 99.85 93.7 96.9 91.9 101.84 103.38 104.1 100.8 102.1 97.4
12/02/2022 14:31:54 95.29 96.6 99.85 93.5 96.9 91.9 103.37 103.04 104.1 100.4 102.1 97.4
12/02/2022 14:31:55 94.65 95.85 99.85 93.4 96.9 91.9 101.51 102.93 104.1 100.2 102.1 97.4
12/02/2022 14:31:56 94.19 95.16 99.85 93 96.9 91.9 101.71 102.3 104.1 100 102.1 97.4
12/02/2022 14:31:57 94.62 95.04 99.85 92.4 96.9 91.9 104.05 103.7 104.1 99.7 102.1 97.4
12/02/2022 14:31:58 94.54 94.85 99.85 92.1 96.9 91.9 101.61 103.72 104.1 99.1 102.1 97.5
12/02/2022 14:31:59 94.7 94.7 99.85 91.7 96.9 91.9 99.69 102.25 104.1 98.7 102.1 97.5
12/02/2022 14:32:00 96.47 95.97 99.85 91.1 96.9 91.9 103.76 103.01 104.1 98.3 102.1 97.5
12/02/2022 14:32:01 96.88 96.63 99.85 90.7 96.9 91.9 104.85 104.88 104.88 97.9 102.2 97.5
12/02/2022 14:32:02 96.72 96.99 99.85 90.5 96.9 91.9 103.54 104.13 104.88 97.3 102.2 97.5
12/02/2022 14:32:03 95.19 96.57 99.85 90.6 96.9 91.9 101.82 103.51 104.88 97.3 102.2 97.5
12/02/2022 14:32:04 96.16 96.14 99.85 90.6 96.9 91.9 102.73 103.16 104.88 97.4 102.2 97.5
12/02/2022 14:32:05 96.59 96.62 99.85 90.7 96.9 91.9 102.42 102.77 104.88 97.4 102.2 97.5
12/02/2022 14:32:06 98.16 97.84 99.85 90.7 96.9 91.9 102.96 103.29 104.88 97.4 102.2 97.5
12/02/2022 14:32:07 97.46 97.87 99.85 90.8 96.9 91.9 102.32 102.89 104.88 97.5 102.2 97.5
12/02/2022 14:32:08 96.48 97.74 99.85 90.8 96.9 91.9 102.8 102.8 104.88 97.5 102.2 97.5
12/02/2022 14:32:09 94.19 96.72 99.85 90.9 96.9 91.9 102.57 103.07 104.88 97.6 102.2 97.5
12/02/2022 14:32:10 94.42 95.29 99.85 90.9 96.9 91.9 104.07 103.82 104.88 97.6 102.2 97.5
12/02/2022 14:32:11 96.32 95.95 99.85 90.9 96.9 91.9 100.66 103.43 104.88 97.7 102.2 97.5
12/02/2022 14:32:12 100.38 99.2 99.85 91.1 97 91.9 102.32 102.54 104.88 97.7 102.2 97.5
12/02/2022 14:32:13 96.33 98.98 99.85 91.1 97 91.9 102.09 102.3 104.88 97.8 102.2 97.5
12/02/2022 14:32:14 96.71 97.52 99.85 91.1 97 91.9 100.92 101.98 104.88 97.8 102.2 97.5
12/02/2022 14:32:15 99.11 98.56 99.85 91.2 97 92 101.87 101.88 104.88 97.8 102.2 97.5
12/02/2022 14:32:16 94.49 98.43 99.85 91.3 97 92 101.79 101.98 104.88 97.9 102.2 97.5
12/02/2022 14:32:17 94.26 96.51 99.85 91.3 97 92 106.33 105.55 105.55 98 102.2 97.5
12/02/2022 14:32:18 87.46 94.84 99.85 91.3 97 92 101.02 105.57 105.57 98 102.2 97.5
12/02/2022 14:32:19 87.18 91.77 99.85 91.3 97 92 96.67 102.97 105.57 98 102.2 97.5
12/02/2022 14:32:20 89.16 89.48 99.85 91.3 97 92 97.99 100.02 105.57 98 102.2 97.5
12/02/2022 14:32:21 92.48 91.8 99.2 91.3 97 92 101.74 101.22 105.57 98 102.2 97.5
12/02/2022 14:32:22 94.87 93.94 99.2 91.4 97 92 101.2 101.61 105.57 98.1 102.2 97.5
12/02/2022 14:32:23 93.33 94.04 99.2 91.4 97 92 100.04 101.04 105.57 98.1 102.3 97.5
12/02/2022 14:32:24 94.09 94.13 99.2 91.4 97 92 102.82 102.39 105.57 98.1 102.3 97.5
12/02/2022 14:32:25 92.03 94.09 99.2 91.4 97 92 103.26 102.97 105.57 98.2 102.3 97.5
12/02/2022 14:32:26 98.69 97.81 99.2 91.5 97 92 102.57 103.15 105.57 98.2 102.3 97.5
12/02/2022 14:32:27 92.85 97.37 99.2 91.5 97 92 101.81 102.76 105.57 98.2 102.3 97.5
12/02/2022 14:32:28 98.49 98.2 99.2 91.5 97 92 102.32 102.42 105.57 98.3 102.3 97.5
12/02/2022 14:32:29 94.41 98.23 99.2 91.5 97 92 99.48 102.41 105.57 98.3 102.3 97.5
12/02/2022 14:32:30 93.26 95.97 99.2 91.4 97 92 99.12 100.82 105.57 98.3 102.3 97.5
12/02/2022 14:32:31 92.45 94.22 99.2 91.4 97 92 95.95 99.82 105.57 98.3 102.3 97.5
12/02/2022 14:32:32 91.73 93.12 99.2 91.4 97 92 97.33 98.09 105.57 98.3 102.3 97.5
12/02/2022 14:32:33 88.31 92.9 99.2 91.4 97 92 96.59 97.61 105.57 98.3 102.3 97.5
12/02/2022 14:32:34 89.4 90.73 99.2 91.4 97 92 97 97.44 105.57 98.3 102.3 97.5
12/02/2022 14:32:35 89.34 90.43 99.2 91.5 97 92 97.34 97.53 105.57 98.3 102.3 97.5
12/02/2022 14:32:36 90.43 90.27 99.2 91.5 97 92 98.31 98.07 105.57 98.3 102.3 97.5
12/02/2022 14:32:37 87.99 89.97 99.2 91.4 97 92 96.12 98.03 105.57 98.3 102.3 97.5
12/02/2022 14:32:38 88.92 89.2 99.2 91.4 97 92 97.63 97.49 105.57 98.3 102.3 97.5
12/02/2022 14:32:39 89.75 90.03 99.2 91.4 97 92 98.24 98.37 105.57 98.4 102.3 97.5
12/02/2022 14:32:40 96.15 94.86 99.2 91.5 97 92 100.12 99.83 105.57 98.4 102.3 97.5
12/02/2022 14:32:41 93.19 95 99.2 91.5 97 92 99.6 100.14 105.57 98.4 102.3 97.5
12/02/2022 14:32:42 92.82 93.92 98.98 91.5 97 92 100.5 100.41 105.57 98.4 102.3 97.5
12/02/2022 14:32:43 89.74 92.75 98.56 91.5 97 92 98.76 100.13 105.57 98.4 102.3 97.5
12/02/2022 14:32:44 87.29 91.18 98.56 91.5 97 92 93.63 99.37 105.57 98.4 102.3 97.5
12/02/2022 14:32:45 86.96 89.3 98.43 91.5 97 92 95.44 97.14 105.57 98.4 102.3 97.5
12/02/2022 14:32:46 90.12 89.84 98.23 91.5 97 92 97.1 97.12 105.57 98.4 102.3 97.5
12/02/2022 14:32:47 90.03 90.85 98.23 91.5 97 92 96.53 97.32 105.57 98.4 102.3 97.6
12/02/2022 14:32:48 87.36 89.44 98.23 91.5 97 92 97.2 97.15 103.15 98.4 102.3 97.6
12/02/2022 14:32:49 88.55 88.69 98.23 91.5 97 92 96.74 97.19 103.15 98.4 102.3 97.6
12/02/2022 14:32:50 93.08 92.29 98.23 91.5 97 92 97.73 98.31 103.15 98.4 102.3 97.6
12/02/2022 14:32:51 90.14 91.88 98.23 91.5 97 92 97.02 97.73 103.15 98.4 102.3 97.6
12/02/2022 14:32:52 98.15 96.95 98.23 91.5 97 92 103.76 102.63 103.15 98.4 102.3 97.6
12/02/2022 14:32:53 95.55 96.01 98.23 91.5 97 92 99.12 101.33 103.15 98.4 102.3 97.6
12/02/2022 14:32:54 102.68 101.23 101.23 91.7 97.1 92 105.25 104.3 104.3 98.5 102.3 97.6
12/02/2022 14:32:55 97.32 101.27 101.27 91.7 97.1 92 102.44 104.68 104.68 98.5 102.3 97.6
12/02/2022 14:32:56 102.42 101.78 101.78 91.9 97.1 92 105.44 104.84 104.84 98.6 102.3 97.6
12/02/2022 14:32:57 104.91 104.4 104.4 92.2 97.1 92.1 107.34 106.68 106.68 98.7 102.3 97.6
12/02/2022 14:32:58 97.48 103.6 104.4 92.2 97.1 92.1 101.64 106.52 106.68 98.7 102.4 97.6
12/02/2022 14:32:59 95.55 100.72 104.4 92.2 97.1 92.1 99.46 103.75 106.68 98.7 102.4 97.6
12/02/2022 14:33:00 104.1 102.7 104.4 92.4 97.1 92.1 107.53 106.2 106.68 98.8 102.4 97.6
12/02/2022 14:33:01 100.05 102.38 104.4 92.5 97.2 92.1 102.31 105.94 106.68 98.8 102.4 97.6
12/02/2022 14:33:02 106.37 105.42 105.42 92.8 97.2 92.1 108.27 107.4 107.4 98.9 102.4 97.6
12/02/2022 14:33:03 97.28 105.36 105.42 92.9 97.2 92.1 102.27 107.44 107.44 99 102.4 97.6
12/02/2022 14:33:04 103.44 103.5 105.42 93 97.2 92.1 105.54 105.55 107.44 99 102.4 97.6
12/02/2022 14:33:05 93.96 102.43 105.42 93 97.2 92.1 99.73 105.04 107.44 99 102.4 97.6
12/02/2022 14:33:06 102.2 101.48 105.42 93.1 97.2 92.1 105.62 104.69 107.44 99.1 102.4 97.6
12/02/2022 14:33:07 96.19 101.05 105.42 93.1 97.2 92.2 99.5 104.68 107.44 99.1 102.4 97.6
12/02/2022 14:33:08 95.61 98.43 105.42 93.1 97.2 92.2 100.46 102.39 107.44 99.1 102.4 97.6
12/02/2022 14:33:09 93.51 96.88 105.42 93.2 97.2 92.2 98.67 101.12 107.44 99.1 102.4 97.6
12/02/2022 14:33:10 98.2 98.17 105.42 93.2 97.3 92.2 99.9 100.27 107.44 99.1 102.4 97.6
12/02/2022 14:33:11 101.2 100.63 105.42 93.3 97.3 92.2 104.26 103.27 107.44 99.1 102.4 97.6
12/02/2022 14:33:12 91.81 99.65 105.42 93.3 97.3 92.2 98.66 102.74 107.44 99.1 102.4 97.6
12/02/2022 14:33:13 98.97 98.83 105.42 93.3 97.3 92.2 104.87 104.37 107.44 99.2 102.4 97.7
12/02/2022 14:33:14 100.03 100.14 105.42 93.4 97.3 92.2 104.46 105.48 107.44 99.2 102.5 97.7
12/02/2022 14:33:15 100.99 100.96 105.42 93.5 97.3 92.2 103.58 104.18 107.44 99.2 102.5 97.7
12/02/2022 14:33:16 103.72 103.31 105.42 93.6 97.3 92.2 104.54 104.71 107.44 99.3 102.5 97.7
12/02/2022 14:33:17 102.82 103.82 105.42 93.7 97.3 92.2 106.09 105.83 107.44 99.3 102.5 97.7
12/02/2022 14:33:18 98.55 102.63 105.42 93.8 97.3 92.2 100.59 105.34 107.44 99.3 102.5 97.7
12/02/2022 14:33:19 94.36 100.31 105.42 93.8 97.3 92.2 99.01 102.88 107.44 99.3 102.5 97.7
12/02/2022 14:33:20 101.38 100.38 105.42 93.9 97.3 92.2 105.13 104.11 107.44 99.4 102.5 97.7
12/02/2022 14:33:21 105.21 104.11 105.42 94 97.4 92.3 107.33 106.45 107.44 99.5 102.5 97.7
12/02/2022 14:33:22 102.16 104.09 105.42 94.1 97.4 92.3 105.04 106.49 107.44 99.5 102.5 97.7
12/02/2022 14:33:23 105.67 105.63 105.63 94.3 97.4 92.3 106.8 107.16 107.44 99.6 102.5 97.7
12/02/2022 14:33:24 101.03 105.2 105.63 94.4 97.4 92.3 104.2 106.71 107.44 99.6 102.5 97.7
12/02/2022 14:33:25 103.98 104.18 105.63 94.5 97.5 92.3 107.26 106.73 107.44 99.7 102.5 97.7
12/02/2022 14:33:26 107.55 107.2 107.2 94.8 97.5 92.4 109.03 108.73 108.73 99.8 102.6 97.7
12/02/2022 14:33:27 101.8 106.7 107.2 94.9 97.5 92.4 105.76 108.26 108.73 99.8 102.6 97.8
12/02/2022 14:33:28 101.86 104.55 107.2 94.9 97.5 92.4 106.7 107.25 108.73 99.9 102.6 97.8
12/02/2022 14:33:29 99.7 103.48 107.2 95 97.5 92.4 102.83 107.07 108.73 99.9 102.6 97.8
12/02/2022 14:33:30 93.96 101.11 107.2 95 97.5 92.4 99.14 104.62 108.73 99.9 102.6 97.8
12/02/2022 14:33:31 91.26 98.06 107.2 95 97.5 92.4 97.7 102.16 108.73 99.9 102.6 97.8
12/02/2022 14:33:32 100.77 100.52 107.2 95 97.5 92.4 110.72 110.47 110.47 100.1 102.6 97.8
12/02/2022 14:33:33 102.4 103.48 107.2 95.1 97.6 92.4 110.82 112.67 112.67 100.2 102.7 97.8
12/02/2022 14:33:34 110.93 109.79 109.79 95.6 97.7 92.5 111.57 112.06 112.67 100.4 102.7 97.8
12/02/2022 14:33:35 100.53 108.43 109.79 95.6 97.7 92.5 104.57 110.54 112.67 100.5 102.7 97.8
12/02/2022 14:33:36 100.98 104.98 109.79 95.7 97.7 92.5 103.18 107.54 112.67 100.5 102.7 97.9
12/02/2022 14:33:37 88.14 102.82 109.79 95.7 97.7 92.5 97.25 105.32 112.67 100.5 102.7 97.9
12/02/2022 14:33:38 88.44 98.8 109.79 95.7 97.7 92.5 97.64 101.98 112.67 100.5 102.7 97.9
12/02/2022 14:33:39 101.99 100.53 109.79 95.7 97.7 92.5 110.49 109.27 112.67 100.6 102.7 97.9
12/02/2022 14:33:40 104.16 103.2 109.79 95.8 97.7 92.5 112.73 112.14 112.67 100.8 102.8 97.9
12/02/2022 14:33:41 100.47 103.22 109.79 95.9 97.7 92.6 107.04 111.97 112.67 100.9 102.8 97.9
12/02/2022 14:33:42 102.71 102.77 109.79 96 97.7 92.6 111.53 111.48 112.67 101 102.8 97.9
12/02/2022 14:33:43 103.47 103.31 109.79 96 97.8 92.6 113.63 112.59 112.67 101.3 102.9 98
12/02/2022 14:33:44 104.05 103.97 109.79 96.1 97.8 92.6 113.99 113.64 113.64 101.5 103 98
12/02/2022 14:33:45 105.09 104.86 109.79 96.2 97.8 92.6 112.03 113.28 113.64 101.7 103 98.1
12/02/2022 14:33:46 100.45 104.63 109.79 96.3 97.8 92.6 108.5 112.53 113.64 101.8 103 98.1
12/02/2022 14:33:47 99.16 102.64 109.79 96.3 97.8 92.6 109.44 110.47 113.64 101.8 103 98.1
12/02/2022 14:33:48 104.08 103.48 109.79 96.4 97.8 92.6 109.16 109.78 113.64 101.9 103.1 98.1
12/02/2022 14:33:49 100.59 103.39 109.79 96.4 97.9 92.7 110.75 110.46 113.64 102 103.1 98.1
12/02/2022 14:33:50 104.99 104.32 109.79 96.5 97.9 92.7 112.94 112.27 113.64 102.2 103.1 98.2
12/02/2022 14:33:51 105.12 105.26 109.79 96.6 97.9 92.7 111.93 112.46 113.64 102.3 103.2 98.2
12/02/2022 14:33:52 106.28 105.97 109.79 96.7 97.9 92.7 111.53 111.96 113.64 102.4 103.2 98.2
12/02/2022 14:33:53 104.82 106.19 109.79 96.8 98 92.7 112.14 112.14 113.64 102.6 103.2 98.2
12/02/2022 14:33:54 107.26 106.7 109.79 97 98 92.8 111.1 112.15 113.64 102.7 103.3 98.3
12/02/2022 14:33:55 111.3 110.56 110.56 97.3 98.1 92.9 112.83 112.72 113.64 102.8 103.3 98.3
12/02/2022 14:33:56 109.31 110.98 110.98 97.6 98.2 92.9 112.69 113.14 113.64 102.9 103.3 98.3
12/02/2022 14:33:57 106.46 109.37 110.98 97.7 98.2 92.9 111.05 112.53 113.64 103 103.4 98.4
12/02/2022 14:33:58 107.34 108 110.98 97.8 98.2 93 111.16 111.85 113.64 103.1 103.4 98.4
12/02/2022 14:33:59 105.84 107.83 110.98 97.9 98.3 93 111.82 112.04 113.64 103.2 103.4 98.4
12/02/2022 14:34:00 107.01 107.05 110.98 98 98.3 93 110.11 111.82 113.64 103.3 103.5 98.4
12/02/2022 14:34:01 107.06 107.59 110.98 98.1 98.3 93.1 110.75 111.23 113.64 103.4 103.5 98.4
12/02/2022 14:34:02 108.99 108.37 110.98 98.3 98.4 93.1 112.76 112.17 113.64 103.5 103.5 98.5
12/02/2022 14:34:03 105.49 108.33 110.98 98.4 98.4 93.1 110.4 112.33 113.64 103.6 103.5 98.5
12/02/2022 14:34:04 105.91 107.18 110.98 98.5 98.4 93.1 110.52 111.28 113.64 103.6 103.6 98.5
12/02/2022 14:34:05 104.15 106.48 110.98 98.5 98.5 93.2 109.67 110.95 113.64 103.7 103.6 98.5
12/02/2022 14:34:06 104.88 105.16 110.98 98.6 98.5 93.2 110.84 110.74 113.64 103.7 103.6 98.5
12/02/2022 14:34:07 102.06 105.01 110.98 98.6 98.5 93.2 111.36 111.31 113.64 103.8 103.6 98.6
12/02/2022 14:34:08 103.19 103.55 110.98 98.6 98.5 93.2 110.39 111.17 113.64 103.9 103.7 98.6
12/02/2022 14:34:09 105.36 104.77 110.98 98.7 98.5 93.2 110.16 111.13 113.64 103.9 103.7 98.6
12/02/2022 14:34:10 103.74 104.92 110.98 98.7 98.5 93.2 109.4 110.25 113.64 104 103.7 98.6
12/02/2022 14:34:11 106.47 106.24 110.98 98.8 98.6 93.2 109.56 110.08 113.64 104 103.7 98.6
12/02/2022 14:34:12 103.81 105.83 110.98 98.9 98.6 93.3 110.18 110.35 113.64 104.1 103.7 98.6
12/02/2022 14:34:13 102.81 104.88 110.98 98.9 98.6 93.3 109.04 110.02 113.64 104.1 103.8 98.6
12/02/2022 14:34:14 94.93 103.48 110.98 98.9 98.6 93.3 101.29 109.61 113.28 104.1 103.8 98.6
12/02/2022 14:34:15 89.62 100 110.98 98.9 98.6 93.3 96.12 106.14 113.14 104.1 103.8 98.6
12/02/2022 14:34:16 86.69 96.4 110.98 98.9 98.6 93.3 94.7 102.64 113.14 104.1 103.8 98.6
12/02/2022 14:34:17 87.72 92.83 110.98 98.9 98.6 93.3 97.43 99.28 113.14 104.1 103.8 98.6
12/02/2022 14:34:18 93.29 93.39 110.98 98.9 98.6 93.3 99.23 99.63 113.14 104.1 103.8 98.6
12/02/2022 14:34:19 102.26 100.64 110.98 98.9 98.6 93.3 105.86 104.51 113.14 104.2 103.8 98.7
12/02/2022 14:34:20 105.21 103.72 110.98 99 98.6 93.3 108.07 107.09 113.14 104.2 103.8 98.7
12/02/2022 14:34:21 96.19 103.72 110.98 99 98.6 93.3 102.36 107.32 113.14 104.2 103.8 98.7
12/02/2022 14:34:22 90.77 100.31 110.98 99 98.6 93.3 98.53 104.3 113.14 104.2 103.8 98.7
12/02/2022 14:34:23 101.27 100.54 110.98 99 98.7 93.3 104.41 104.08 113.14 104.2 103.8 98.7
12/02/2022 14:34:24 104.41 103.69 110.98 99.1 98.7 93.3 107.06 106.51 113.14 104.2 103.8 98.7
12/02/2022 14:34:25 97.91 102.86 110.98 99.1 98.7 93.3 103.84 105.86 113.14 104.2 103.8 98.7
12/02/2022 14:34:26 94.76 100.49 109.37 99.1 98.7 93.3 102 104.77 112.53 104.2 103.8 98.7
12/02/2022 14:34:27 89.99 97.58 108.37 99.1 98.7 93.3 98.65 102.94 112.33 104.2 103.8 98.7
12/02/2022 14:34:28 99.67 98.48 108.37 99.1 98.7 93.3 103.72 102.83 112.33 104.3 103.8 98.7
12/02/2022 14:34:29 103.78 102.17 108.37 99.1 98.7 93.3 104.94 104.2 112.33 104.3 103.8 98.7
12/02/2022 14:34:30 104.79 104.14 108.37 99.2 98.7 93.4 108.09 106.87 112.33 104.3 103.8 98.7
12/02/2022 14:34:31 99.56 104.09 108.37 99.2 98.7 93.4 103.88 106.83 112.33 104.3 103.8 98.7
12/02/2022 14:34:32 105.28 104.43 108.33 99.3 98.7 93.4 106.62 106.52 112.33 104.3 103.9 98.7
12/02/2022 14:34:33 102.16 104.21 107.18 99.3 98.8 93.4 104.58 106.05 111.31 104.3 103.9 98.7
12/02/2022 14:34:34 92.43 103.01 106.48 99.3 98.8 93.4 97.21 105.03 111.31 104.3 103.9 98.7
12/02/2022 14:34:35 88.02 99.32 106.24 99.3 98.8 93.4 97.91 101.82 111.31 104.3 103.9 98.7
12/02/2022 14:34:36 88.88 95.57 106.24 99.3 98.8 93.4 96.46 99.82 111.31 104.3 103.9 98.7
12/02/2022 14:34:37 90.38 92.56 106.24 99.3 98.8 93.4 98.55 98.91 111.17 104.3 103.9 98.7
12/02/2022 14:34:38 91.8 92.34 106.24 99.3 98.8 93.4 98.91 99.3 111.13 104.3 103.9 98.7
12/02/2022 14:34:39 87.48 91.35 106.24 99.3 98.8 93.4 99.31 99.28 110.35 104.3 103.9 98.7
12/02/2022 14:34:40 98.9 97.03 106.24 99.3 98.8 93.4 102.81 101.82 110.35 104.4 103.9 98.7
12/02/2022 14:34:41 102.59 100.98 105.83 99.3 98.8 93.4 104.85 103.71 110.35 104.4 103.9 98.7
12/02/2022 14:34:42 99.87 101.2 104.88 99.3 98.8 93.4 104.81 104.82 110.02 104.4 103.9 98.7
12/02/2022 14:34:43 100.87 101.06 104.43 99.4 98.8 93.4 104.56 104.75 109.61 104.4 103.9 98.7
12/02/2022 14:34:44 100.67 101.1 104.43 99.4 98.8 93.4 103.63 104.46 107.32 104.4 103.9 98.7
12/02/2022 14:34:45 99.08 101.31 104.43 99.4 98.8 93.4 104.17 105.15 107.32 104.4 103.9 98.7
12/02/2022 14:34:46 99.54 100.22 104.43 99.4 98.8 93.4 104.12 104.81 107.32 104.4 103.9 98.8
12/02/2022 14:34:47 102.22 101.79 104.43 99.4 98.8 93.4 104.93 104.93 107.32 104.4 103.9 98.8
12/02/2022 14:34:48 93.13 101.14 104.43 99.4 98.8 93.4 99.09 104.32 107.32 104.4 103.9 98.8
12/02/2022 14:34:49 92.79 97.82 104.43 99.4 98.8 93.4 99.57 101.88 107.32 104.4 103.9 98.8
12/02/2022 14:34:50 98.34 97.64 104.43 99.4 98.8 93.4 102.24 102.29 107.32 104.4 103.9 98.8
12/02/2022 14:34:51 94.91 97.42 104.43 99.4 98.8 93.4 95.82 101.5 106.87 104.4 103.9 98.8
12/02/2022 14:34:52 98.38 98.12 104.43 99.5 98.8 93.4 103.48 102.73 106.87 104.5 103.9 98.8
12/02/2022 14:34:53 98.2 98.22 104.43 99.5 98.8 93.4 103.22 103.07 106.87 104.5 103.9 98.8
12/02/2022 14:34:54 94.1 97.94 104.43 99.5 98.8 93.5 100.37 103 106.87 104.5 103.9 98.8
12/02/2022 14:34:55 92.9 96.48 104.43 99.5 98.8 93.5 98.4 101.91 106.87 104.5 103.9 98.8
12/02/2022 14:34:56 91.14 93.95 104.43 99.5 98.8 93.5 98.78 99.74 106.87 104.5 103.9 98.8
12/02/2022 14:34:57 92.92 93.03 104.43 99.5 98.8 93.5 97.19 98.99 106.87 104.5 103.9 98.8
12/02/2022 14:34:58 101.67 100.66 104.43 99.5 98.9 93.5 103.16 102.38 106.87 104.5 103.9 98.8
12/02/2022 14:34:59 104.33 103.59 104.43 99.5 98.9 93.5 107.14 106.24 106.87 104.5 103.9 98.8
12/02/2022 14:35:00 96.76 103.21 104.43 99.5 98.9 93.5 100.64 105.96 106.83 104.5 103.9 98.8
12/02/2022 14:35:01 104.53 103.89 104.43 99.6 98.9 93.5 107.11 106.15 106.52 104.5 103.9 98.8
12/02/2022 14:35:02 98.13 102.91 104.21 99.6 98.9 93.5 103.79 105.8 106.24 104.5 104 98.8
12/02/2022 14:35:03 98.61 100.41 103.89 99.6 98.9 93.5 102.34 104.6 106.24 104.5 104 98.8
12/02/2022 14:35:04 100.1 100.84 103.89 99.6 98.9 93.5 103.61 104.32 106.24 104.5 104 98.8
12/02/2022 14:35:05 102.88 102.01 103.89 99.7 98.9 93.5 105.59 105.11 106.24 104.6 104 98.8
12/02/2022 14:35:06 98.81 102.02 103.89 99.7 98.9 93.5 102.02 105.07 106.24 104.6 104 98.8
12/02/2022 14:35:07 96.83 100.05 103.89 99.7 98.9 93.5 101.16 103.21 106.24 104.6 104 98.8
12/02/2022 14:35:08 91.68 98.35 103.89 99.7 98.9 93.5 97.76 102.16 106.24 104.6 104 98.8
12/02/2022 14:35:09 92.38 95.37 103.89 99.7 98.9 93.5 100.39 100.45 106.24 104.6 104 98.8
12/02/2022 14:35:10 93.08 94.23 103.89 99.7 98.9 93.5 97.71 100.43 106.24 104.6 104 98.8
12/02/2022 14:35:11 101.95 101.21 103.89 99.7 98.9 93.5 104.17 103.82 106.24 104.6 104 98.8
12/02/2022 14:35:12 91.49 99.07 103.89 99.7 98.9 93.5 98.15 101.78 106.24 104.6 104 98.8
12/02/2022 14:35:13 90.88 95.98 103.89 99.7 98.9 93.5 94.67 100 106.24 104.6 104 98.8
12/02/2022 14:35:14 88.9 93.5 103.89 99.7 98.9 93.5 94.79 97.29 106.24 104.6 104 98.8
12/02/2022 14:35:15 89.63 91.71 103.89 99.7 98.9 93.5 97.14 96.82 106.24 104.6 104 98.8
12/02/2022 14:35:16 89.19 90.89 103.89 99.7 98.9 93.5 96.43 97.82 106.24 104.6 104 98.8
12/02/2022 14:35:17 92.58 92.66 103.89 99.7 98.9 93.5 92.19 96.02 106.24 104.6 104 98.8
12/02/2022 14:35:18 80.68 91.53 103.89 99.7 98.9 93.5 82.27 94 106.24 104.6 104 98.8
12/02/2022 14:35:19 73.32 87.77 103.89 99.7 98.9 93.5 77.41 90.17 106.24 104.6 104 98.8
12/02/2022 14:35:20 72.84 83.77 103.89 99.7 98.9 93.5 76.79 86.27 106.24 104.6 104 98.8
12/02/2022 14:35:21 73.6 80.08 103.89 99.7 98.9 93.5 75.89 82.77 106.24 104.6 104 98.8
12/02/2022 14:35:22 70.85 77.29 103.89 99.7 98.9 93.5 74.14 79.86 106.24 104.6 104 98.8
12/02/2022 14:35:23 74.06 75 103.89 99.7 98.9 93.5 75.47 77.12 106.24 104.6 104 98.8
12/02/2022 14:35:24 74.93 75.3 103.89 99.7 98.9 93.5 76.44 76.98 106.24 104.6 104 98.8
12/02/2022 14:35:25 71.4 74.63 103.89 99.7 98.9 93.5 74.63 76.28 106.24 104.6 104 98.8
12/02/2022 14:35:26 84.75 83.18 103.89 99.7 98.9 93.5 96.1 94.32 106.24 104.6 104 98.8
12/02/2022 14:35:27 90.06 88.59 103.89 99.7 98.9 93.5 94 94.03 106.24 104.6 104 98.8
12/02/2022 14:35:28 89.3 89.58 103.89 99.7 98.9 93.5 98.34 97.61 106.24 104.6 104 98.8
12/02/2022 14:35:29 87.81 88.84 103.89 99.7 98.9 93.5 99.3 99.17 106.15 104.6 104 98.8
12/02/2022 14:35:30 92.81 91.94 103.89 99.7 98.9 93.5 98.8 99.21 106.15 104.6 104 98.8
12/02/2022 14:35:31 91.52 92.09 102.91 99.7 98.9 93.5 95.45 98.97 105.8 104.6 104 98.8
12/02/2022 14:35:32 91.74 92.24 102.02 99.7 98.9 93.5 98.87 98.29 105.11 104.6 104 98.8
12/02/2022 14:35:33 91.69 91.85 102.02 99.7 98.9 93.5 99.96 99.71 105.11 104.6 104 98.8
12/02/2022 14:35:34 90.04 91.65 102.02 99.7 98.9 93.5 99.57 99.89 105.11 104.6 104 98.8
12/02/2022 14:35:35 90.88 91.17 102.02 99.7 98.9 93.5 98.37 99.34 105.07 104.6 104 98.8
12/02/2022 14:35:36 91.02 91.1 101.21 99.7 98.9 93.5 98.91 99.19 103.82 104.6 104 98.8
12/02/2022 14:35:37 88.49 90.81 101.21 99.7 98.9 93.5 97.71 98.83 103.82 104.6 104 98.8
12/02/2022 14:35:38 93.08 92.02 101.21 99.7 98.9 93.5 99.23 99.04 103.82 104.6 104 98.8
12/02/2022 14:35:39 93.69 93.49 101.21 99.7 98.9 93.5 98.37 99.58 103.82 104.6 104 98.8
12/02/2022 14:35:40 92.07 92.85 101.21 99.7 99 93.5 97 98.4 103.82 104.6 104 98.8
12/02/2022 14:35:41 91.67 92.3 99.07 99.7 99 93.5 97.57 97.91 101.78 104.6 104 98.8
12/02/2022 14:35:42 91.07 92.13 95.98 99.7 99 93.5 95.56 98.19 100 104.6 104 98.8
12/02/2022 14:35:43 92.58 92.37 93.5 99.7 99 93.5 97.76 97.69 99.89 104.6 104 98.8
12/02/2022 14:35:44 92.23 92.79 93.49 99.7 99 93.5 98.4 98.52 99.89 104.6 104 98.8
12/02/2022 14:35:45 90.3 92.01 93.49 99.7 99 93.5 100 100 100 104.6 104 98.8
12/02/2022 14:35:46 90.49 91.09 93.49 99.7 99 93.5 98.86 99.14 100 104.6 104 98.8
12/02/2022 14:35:47 92.68 92.17 93.49 99.7 99 93.5 99.12 99.32 100 104.6 104 98.8
12/02/2022 14:35:48 91.84 92.05 93.49 99.7 99 93.5 99.1 99.75 100 104.7 104 98.8
12/02/2022 14:35:49 90.6 92.56 93.49 99.7 99 93.5 96.17 99.1 100 104.7 104 98.8
12/02/2022 14:35:50 88.16 90.79 93.49 99.7 99 93.5 97.5 97.76 100 104.7 104 98.8
12/02/2022 14:35:51 90.03 90.1 93.49 99.7 99 93.5 98.02 98.16 100 104.7 104 98.8
12/02/2022 14:35:52 90.69 90.92 93.49 99.7 99 93.5 97.65 98.47 100 104.7 104 98.8
12/02/2022 14:35:53 91.6 91.8 93.49 99.7 99 93.5 97.91 98.4 100 104.7 104 98.8
12/02/2022 14:35:54 88.08 91.11 93.49 99.7 99 93.5 98.5 98.64 100 104.7 104 98.8
12/02/2022 14:35:55 87.98 89.49 93.49 99.7 99 93.5 95.08 98.52 100 104.7 104 98.8
12/02/2022 14:35:56 91.09 90.46 93.49 99.7 99 93.6 100.17 99.07 100 104.7 104 98.8
12/02/2022 14:35:57 89.3 90.2 93.49 99.7 99 93.6 97.05 98.79 100 104.7 104 98.8
12/02/2022 14:35:58 89.63 89.84 93.49 99.7 99 93.6 98.54 98.85 100 104.7 104 98.8
12/02/2022 14:35:59 90.97 90.82 93.49 99.7 99 93.6 98.58 98.61 100 104.7 104 98.8
12/02/2022 14:36:00 91.63 91.71 93.49 99.7 99 93.6 99.86 99.79 100 104.7 104 98.8
12/02/2022 14:36:01 90.13 91.26 93.49 99.7 99 93.6 97.35 99.2 100 104.7 104 98.8
12/02/2022 14:36:02 90 90.7 93.49 99.8 99 93.6 98.34 98.53 100 104.7 104 98.8
12/02/2022 14:36:03 89.34 90.38 93.49 99.8 99 93.6 99.2 99.16 100 104.7 104 98.8
12/02/2022 14:36:04 90.57 90.8 93.49 99.8 99 93.6 99.73 99.88 100 104.7 104 98.8
12/02/2022 14:36:05 89.4 90.28 93.49 99.8 99 93.6 98.81 99.94 100 104.7 104 98.8
12/02/2022 14:36:06 92.34 91.53 93.49 99.8 99 93.6 99.56 99.52 100 104.7 104 98.8
12/02/2022 14:36:07 90.33 91.6 93.49 99.8 99 93.6 100.22 100.21 100.21 104.7 104 98.8
12/02/2022 14:36:08 90.95 91.7 93.49 99.8 99 93.6 98.59 100.14 100.21 104.7 104 98.8
12/02/2022 14:36:09 89.41 90.72 92.85 99.8 99 93.6 97.69 99.31 100.21 104.7 104 98.8
12/02/2022 14:36:10 90.59 90.5 92.79 99.8 99 93.6 97.36 98.21 100.21 104.7 104 98.8
12/02/2022 14:36:11 91.76 91.57 92.79 99.8 99 93.6 99.21 99.06 100.21 104.7 104 98.8
12/02/2022 14:36:12 92.69 92.59 92.79 99.8 99 93.6 99.37 99.3 100.21 104.7 104 98.8
12/02/2022 14:36:13 92.5 93.11 93.11 99.8 99 93.6 98.12 99.38 100.21 104.7 104 98.8
12/02/2022 14:36:14 94.74 94.17 94.17 99.8 99 93.6 98.79 99.57 100.21 104.7 104 98.8
12/02/2022 14:36:15 89.81 93.78 94.17 99.8 99 93.6 98.19 98.86 100.21 104.7 104 98.8
12/02/2022 14:36:16 90.74 91.89 94.17 99.8 99 93.6 98.6 98.82 100.21 104.7 104 98.8
12/02/2022 14:36:17 91.69 91.8 94.17 99.8 99 93.6 98.52 99.13 100.21 104.7 104 98.8
12/02/2022 14:36:18 92.75 92.5 94.17 99.8 99 93.6 97.6 98.45 100.21 104.7 104 98.8
12/02/2022 14:36:19 90.35 92.16 94.17 99.8 99 93.6 96.43 98.52 100.21 104.7 104 98.8
12/02/2022 14:36:20 90.38 91.16 94.17 99.8 99 93.6 99.01 98.36 100.21 104.7 104 98.8
12/02/2022 14:36:21 91.1 91.57 94.17 99.8 99 93.6 98.26 99 100.21 104.7 104 98.8
12/02/2022 14:36:22 90.95 91.47 94.17 99.8 99 93.6 97.08 98.83 100.21 104.7 104 98.8
12/02/2022 14:36:23 90.46 90.82 94.17 99.8 99 93.6 98.1 98.13 100.21 104.7 104 98.8
12/02/2022 14:36:24 90.48 90.7 94.17 99.8 99 93.6 99.51 99 100.21 104.7 104 98.8
12/02/2022 14:36:25 90.67 90.97 94.17 99.8 99 93.6 98.44 99.07 100.21 104.7 104 98.8
12/02/2022 14:36:26 90.73 91.09 94.17 99.8 99 93.6 98.57 98.94 100.21 104.7 104 98.8
12/02/2022 14:36:27 90.28 90.68 94.17 99.8 99 93.6 96.33 98.9 100.21 104.7 104 98.8
12/02/2022 14:36:28 89 90.3 94.17 99.8 99 93.6 98.41 98.25 100.21 104.7 104 98.8
12/02/2022 14:36:29 92.75 92.35 94.17 99.8 99 93.6 98.6 99.2 100.21 104.7 104 98.8
12/02/2022 14:36:30 87.17 92.1 94.17 99.8 99 93.6 98.91 99.32 100.21 104.8 104 98.8
12/02/2022 14:36:31 91.56 91.13 94.17 99.8 99 93.6 95.55 98.7 100.21 104.7 104 98.8
12/02/2022 14:36:32 89.19 91.01 94.17 99.8 99 93.6 98.37 98.25 100.21 104.7 104 98.8
12/02/2022 14:36:33 88.5 90.04 94.17 99.8 99 93.6 99.37 99.3 100.21 104.8 104 98.8
12/02/2022 14:36:34 92.56 91.82 94.17 99.8 99 93.6 98.83 99.22 100.21 104.8 104 98.8
12/02/2022 14:36:35 91.25 91.95 94.17 99.8 99 93.6 95.86 99.17 100.21 104.7 104 98.8
12/02/2022 14:36:36 93.69 93.15 94.17 99.8 99 93.6 99.97 99.2 100.21 104.7 104 98.8
12/02/2022 14:36:37 91.42 93.04 94.17 99.8 99 93.6 99.54 99.82 100.14 104.7 104 98.8
12/02/2022 14:36:38 90.29 92.28 94.17 99.8 99 93.6 99.29 99.8 99.82 104.7 104 98.9
12/02/2022 14:36:39 88.71 90.77 94.17 99.8 99 93.6 98.4 99.24 99.82 104.7 104 98.9
12/02/2022 14:36:40 90.53 90.84 94.17 99.8 99 93.6 98.66 99.14 99.82 104.7 104 98.9
12/02/2022 14:36:41 89.72 90.29 94.17 99.8 99 93.6 98.01 98.97 99.82 104.7 104 98.9
12/02/2022 14:36:42 93.12 92.29 94.17 99.8 99 93.6 98.67 98.64 99.82 104.7 104 98.9
12/02/2022 14:36:43 92.75 92.91 94.17 99.8 99 93.6 97.89 99.28 99.82 104.7 104 98.9
12/02/2022 14:36:44 94.03 94.06 94.06 99.8 99 93.6 98.82 98.52 99.82 104.7 104.1 98.9
12/02/2022 14:36:45 91.32 93.29 94.06 99.8 99 93.6 98.48 99.01 99.82 104.7 104.1 98.9
12/02/2022 14:36:46 89.19 92.1 94.06 99.8 99 93.6 96.93 98.96 99.82 104.7 104.1 98.9
12/02/2022 14:36:47 91.75 91.39 94.06 99.7 99 93.6 98.73 98.68 99.82 104.7 104.1 98.9
12/02/2022 14:36:48 89.43 91.39 94.06 99.7 99 93.6 97.16 98.49 99.82 104.7 104.1 98.9
12/02/2022 14:36:49 91.49 91.12 94.06 99.7 99 93.6 99.26 99.03 99.82 104.7 104.1 98.9
12/02/2022 14:36:50 91.05 91.37 94.06 99.7 99 93.6 98.02 99 99.82 104.7 104.1 98.9
12/02/2022 14:36:51 91.95 91.62 94.06 99.7 99 93.6 98.34 99.21 99.82 104.7 104.1 98.9
12/02/2022 14:36:52 93.74 93.31 94.06 99.7 99 93.6 99.96 99.41 99.82 104.7 104.1 98.9
12/02/2022 14:36:53 92.32 92.76 94.06 99.7 99 93.6 99.02 99.56 99.82 104.7 104.1 98.9
12/02/2022 14:36:54 91.66 92.56 94.06 99.7 99 93.6 98.89 99.65 99.82 104.6 104.1 98.9
12/02/2022 14:36:55 92.25 92.47 94.06 99.7 99 93.6 99.77 100.15 100.15 104.6 104.1 98.9
12/02/2022 14:36:56 92.66 92.9 94.06 99.7 99 93.6 99.54 100.13 100.15 104.6 104.1 98.9
12/02/2022 14:36:57 89.86 92.4 94.06 99.7 99 93.6 97.47 99.29 100.15 104.6 104.1 98.9
12/02/2022 14:36:58 91.91 91.84 94.06 99.7 99 93.6 98.61 98.96 100.15 104.6 104.1 98.9
12/02/2022 14:36:59 90.2 91.75 94.06 99.7 99 93.6 96.01 98.77 100.15 104.6 104.1 98.9
12/02/2022 14:37:00 90.59 90.83 94.06 99.7 99 93.6 99.01 98.37 100.15 104.6 104.1 98.9
12/02/2022 14:37:01 93.11 92.87 94.06 99.7 99 93.6 98.25 98.71 100.15 104.6 104.1 98.9
12/02/2022 14:37:02 93.74 94.39 94.39 99.7 99 93.6 99.66 99.67 100.15 104.6 104.1 98.9
12/02/2022 14:37:03 92.58 93.64 94.39 99.7 99 93.6 98.64 99.24 100.15 104.6 104.1 98.9
12/02/2022 14:37:04 91 92.21 94.39 99.7 99 93.6 98.2 99.1 100.15 104.6 104.1 98.9
12/02/2022 14:37:05 89.78 91.47 94.39 99.7 99 93.6 97.96 98.62 100.15 104.6 104.1 98.9
12/02/2022 14:37:06 90.5 90.64 94.39 99.7 99 93.6 97.73 98.17 100.15 104.6 104.1 98.9
12/02/2022 14:37:07 90.53 90.69 94.39 99.7 99 93.6 99.13 98.94 100.15 104.6 104.1 98.9
12/02/2022 14:37:08 92.05 91.91 94.39 99.6 99 93.6 99.73 99.61 100.15 104.6 104.1 98.9
12/02/2022 14:37:09 91.71 91.84 94.39 99.6 99 93.6 98.94 100.09 100.15 104.6 104.1 98.9
12/02/2022 14:37:10 90.78 92.17 94.39 99.6 99 93.6 97.8 99.06 100.15 104.6 104.1 98.9
12/02/2022 14:37:11 90.29 91.23 94.39 99.6 99 93.6 98.32 98.8 100.15 104.5 104.1 98.9
12/02/2022 14:37:12 90.86 91.59 94.39 99.6 99 93.6 97.31 98.64 100.15 104.5 104.1 98.9
12/02/2022 14:37:13 90.02 90.47 94.39 99.6 99 93.6 98.7 98.72 100.15 104.5 104.1 98.9
12/02/2022 14:37:14 91.66 91.27 94.39 99.6 99 93.6 97.5 98.17 100.15 104.5 104.1 98.9
12/02/2022 14:37:15 92.87 92.46 94.39 99.6 99 93.6 98.83 99.26 100.15 104.5 104.1 98.9
12/02/2022 14:37:16 91 92.55 94.39 99.6 99 93.6 98.29 98.69 100.15 104.5 104.1 98.9
12/02/2022 14:37:17 89.08 91.43 94.39 99.6 99 93.6 97.92 98.8 100.15 104.5 104.1 98.9
12/02/2022 14:37:18 90.48 90.71 94.39 99.6 99 93.6 96.89 98.02 100.15 104.5 104.1 98.9
12/02/2022 14:37:19 89.4 90.7 94.39 99.6 99 93.6 98.71 98.58 100.15 104.5 104.1 98.9
12/02/2022 14:37:20 91.35 90.84 94.39 99.6 99 93.6 96.95 98.74 100.15 104.5 104.1 98.9
12/02/2022 14:37:21 91.45 91.81 94.39 99.6 99 93.6 98.81 98.58 100.15 104.5 104.1 98.9
12/02/2022 14:37:22 91.74 91.55 94.39 99.6 99 93.6 96.13 98.25 100.15 104.5 104.1 98.9
12/02/2022 14:37:23 90.98 91.47 94.39 99.6 99 93.6 96.56 97.86 100.15 104.5 104.1 98.9
12/02/2022 14:37:24 90.89 91.59 94.39 99.6 99 93.6 98.73 98.18 100.15 104.5 104.1 98.9
12/02/2022 14:37:25 88.7 90.69 94.39 99.6 99 93.6 98.22 98.41 100.13 104.5 104.1 98.9
12/02/2022 14:37:26 87.8 89.36 94.39 99.6 99 93.6 97.46 98.64 100.09 104.5 104.1 98.9
12/02/2022 14:37:27 89.52 89.31 94.39 99.6 99 93.6 97.46 97.99 100.09 104.5 104.1 98.9
12/02/2022 14:37:28 89.57 89.63 94.39 99.6 99 93.6 99.08 99.2 100.09 104.5 104.1 98.9
12/02/2022 14:37:29 89.8 89.84 94.39 99.6 99 93.6 98.33 98.55 100.09 104.5 104.1 98.9
12/02/2022 14:37:30 88.99 89.81 94.39 99.6 99 93.6 96.73 98.46 100.09 104.5 104.1 98.9
12/02/2022 14:37:31 88.7 89.35 94.39 99.6 99 93.6 96.1 97.96 100.09 104.5 104.1 98.9
12/02/2022 14:37:32 88.6 89.7 93.64 99.6 99 93.6 98.9 98.45 100.09 104.5 104.1 98.9
12/02/2022 14:37:33 88.24 88.59 92.55 99.6 99 93.6 98.38 98.95 100.09 104.5 104.1 98.9
12/02/2022 14:37:34 89.62 89.42 92.55 99.6 99 93.6 99.32 99.42 100.09 104.5 104.1 98.9
12/02/2022 14:37:35 89.45 89.32 92.55 99.6 99 93.6 98.41 99.16 100.09 104.5 104.1 98.9
12/02/2022 14:37:36 89.27 89.42 92.55 99.6 99 93.6 99.79 99.7 100.09 104.5 104.1 98.9
12/02/2022 14:37:37 90.22 90.34 92.55 99.6 99 93.6 99.15 99.72 100.09 104.5 104.1 98.9
12/02/2022 14:37:38 90.68 91.08 92.55 99.6 99 93.6 97.38 99.34 100.09 104.5 104.1 98.9
12/02/2022 14:37:39 89.37 90.28 92.55 99.6 99 93.6 96.47 98.75 99.72 104.5 104.1 98.9
12/02/2022 14:37:40 91.28 91.27 92.55 99.6 99 93.6 99.27 98.64 99.72 104.5 104.1 98.9
12/02/2022 14:37:41 90.67 91.08 92.55 99.6 99 93.6 98.71 98.86 99.72 104.5 104.1 98.9
12/02/2022 14:37:42 90.51 90.92 92.55 99.6 99 93.6 97.2 98.62 99.72 104.5 104.1 98.9
12/02/2022 14:37:43 90.09 90.61 92.55 99.6 99 93.6 98.1 98.31 99.72 104.5 104.1 98.9
12/02/2022 14:37:44 89.61 90.31 92.55 99.6 99 93.6 95.93 98.13 99.72 104.5 104.1 98.9
12/02/2022 14:37:45 87.16 89.84 92.55 99.6 99 93.6 98.24 97.83 99.72 104.5 104.1 98.9
12/02/2022 14:37:46 90.15 89.64 91.81 99.6 99 93.6 96.52 97.63 99.72 104.5 104.1 98.9
12/02/2022 14:37:47 90.14 90.12 91.81 99.6 99 93.6 96.78 97.72 99.72 104.5 104.1 98.9
12/02/2022 14:37:48 92.69 91.95 91.95 99.6 99 93.6 97.67 97.61 99.72 104.5 104.1 98.9
12/02/2022 14:37:49 89.36 91.74 91.95 99.6 99 93.6 96.9 97.84 99.72 104.5 104.1 98.9
12/02/2022 14:37:50 91.16 91.15 91.95 99.6 99 93.6 97.26 97.81 99.72 104.5 104.1 98.9
12/02/2022 14:37:51 90.18 91.17 91.95 99.6 99 93.6 97.94 97.92 99.72 104.5 104.1 98.9
12/02/2022 14:37:52 88.23 90.49 91.95 99.5 99 93.6 96.14 97.86 99.72 104.5 104.1 98.9
12/02/2022 14:37:53 89.52 89.53 91.95 99.5 99 93.6 98.74 98.3 99.72 104.5 104.1 98.9
12/02/2022 14:37:54 91.58 91.34 91.95 99.5 99 93.6 98.42 98.5 99.72 104.4 104.1 98.9
12/02/2022 14:37:55 92.16 92.24 92.24 99.5 99 93.6 97.58 98.55 99.72 104.4 104.1 98.9
12/02/2022 14:37:56 90.57 92.22 92.24 99.5 99 93.6 98.83 98.75 99.72 104.4 104.1 98.9
12/02/2022 14:37:57 90.17 91.24 92.24 99.4 99 93.6 97.55 98.59 99.72 104.4 104.1 98.9
12/02/2022 14:37:58 89.79 91.22 92.24 99.4 99 93.6 98.27 98.78 99.72 104.4 104.1 98.9
12/02/2022 14:37:59 90.95 90.76 92.24 99.4 99 93.6 98.55 99.19 99.72 104.4 104.1 98.9
12/02/2022 14:38:00 92.82 92.56 92.56 99.4 99 93.6 99.94 99.44 99.72 104.4 104.1 98.9
12/02/2022 14:38:01 90.69 92.69 92.69 99.4 99 93.6 98.74 99.7 99.72 104.4 104.1 98.9
12/02/2022 14:38:02 91.12 91.47 92.69 99.3 99 93.6 100.07 100.1 100.1 104.3 104.1 98.9
12/02/2022 14:38:03 89.74 91.11 92.69 99.3 99 93.6 97.91 100.1 100.1 104.3 104.1 98.9
12/02/2022 14:38:04 93.25 92.69 92.69 99.3 99 93.6 98.65 98.84 100.1 104.3 104.1 98.9
12/02/2022 14:38:05 91.02 92.18 92.69 99.3 99 93.6 97.53 98.69 100.1 104.3 104.1 98.9
12/02/2022 14:38:06 91.89 91.91 92.69 99.2 99 93.6 99.4 99.04 100.1 104.3 104.1 98.9
12/02/2022 14:38:07 91.17 91.85 92.69 99.2 99 93.6 98.43 99.12 100.1 104.3 104.1 98.9
12/02/2022 14:38:08 91.17 91.99 92.69 99.2 99.1 93.6 97.45 98.83 100.1 104.3 104.1 98.9
12/02/2022 14:38:09 91.29 91.48 92.69 99.2 99.1 93.6 98.34 98.5 100.1 104.3 104.1 98.9
12/02/2022 14:38:10 91.19 91.72 92.69 99.2 99.1 93.6 97.11 98.17 100.1 104.3 104.1 98.9
12/02/2022 14:38:11 89.44 91.3 92.69 99.2 99.1 93.6 96.89 98.36 100.1 104.3 104.1 98.9
12/02/2022 14:38:12 90.79 90.69 92.69 99.2 99.1 93.6 98.29 98.11 100.1 104.3 104.1 98.9
12/02/2022 14:38:13 91.65 91.42 92.69 99.2 99.1 93.6 96.79 98.19 100.1 104.3 104.1 98.9
12/02/2022 14:38:14 90.57 91.58 92.69 99.2 99.1 93.6 96.83 97.65 100.1 104.2 104.1 98.9
12/02/2022 14:38:15 92.28 92.07 92.69 99.1 99.1 93.6 97.77 97.78 100.1 104.2 104.1 98.9
12/02/2022 14:38:16 90.49 91.83 92.69 99.1 99.1 93.6 95.39 97.78 100.1 104.2 104.1 98.9
12/02/2022 14:38:17 89.61 91.07 92.69 99.1 99.1 93.6 99.39 98.44 100.1 104.2 104.1 98.9
12/02/2022 14:38:18 91.31 91.28 92.69 99.1 99.1 93.6 97.38 98.35 100.1 104.2 104.1 98.9
12/02/2022 14:38:19 90.18 90.83 92.69 99.1 99.1 93.6 99 98.68 100.1 104.2 104.1 98.9
12/02/2022 14:38:20 90.24 90.69 92.69 99 99.1 93.6 97.7 98.64 100.1 104.2 104.1 98.9
12/02/2022 14:38:21 91.7 91.84 92.69 99 99.1 93.6 98.37 98.45 100.1 104.2 104.1 98.9
12/02/2022 14:38:22 92.05 92.05 92.69 98.9 99.1 93.6 97.65 98.44 100.1 104.1 104.1 98.9
12/02/2022 14:38:23 90.22 91.72 92.69 98.9 99.1 93.6 95.42 97.8 100.1 104.1 104.1 98.9
12/02/2022 14:38:24 86.84 90.77 92.69 98.9 99.1 93.6 97.12 97.26 100.1 104.1 104.1 98.9
12/02/2022 14:38:25 89.2 89.25 92.69 98.8 99.1 93.6 98.9 98.51 100.1 104.1 104.1 98.9
12/02/2022 14:38:26 88.23 89.14 92.69 98.7 99.1 93.6 93.84 98.22 100.1 104 104.1 98.9
12/02/2022 14:38:27 89.98 89.64 92.69 98.7 99.1 93.6 97.11 97.19 100.1 104 104.1 98.9
12/02/2022 14:38:28 90.46 90.33 92.69 98.6 99.1 93.6 98.09 97.82 100.1 104 104.1 98.9
12/02/2022 14:38:29 90.02 90.44 92.69 98.6 99.1 93.6 99.15 98.89 100.1 104 104.1 98.9
12/02/2022 14:38:30 94.4 93.55 93.55 98.6 99.1 93.6 98.71 99.01 100.1 104 104.1 98.9
12/02/2022 14:38:31 90.81 93.47 93.55 98.6 99.1 93.6 98.5 98.88 100.1 104 104.1 98.9
12/02/2022 14:38:32 93.09 92.87 93.55 98.6 99.1 93.6 99.49 99.47 100.1 103.9 104.1 98.9
12/02/2022 14:38:33 92.01 92.86 93.55 98.6 99.1 93.6 98.92 99.6 99.6 103.9 104.1 98.9
12/02/2022 14:38:34 92.89 93.47 93.55 98.3 99.1 93.6 98.25 99.11 99.6 103.8 104.2 98.9
12/02/2022 14:38:35 91.95 92.52 93.55 98.3 99.1 93.6 98.31 99.05 99.6 103.8 104.2 98.9
12/02/2022 14:38:36 88.04 92.37 93.55 98.3 99.1 93.6 98.16 98.56 99.6 103.8 104.2 98.9
12/02/2022 14:38:37 91.99 91.37 93.55 98.3 99.1 93.6 98.83 98.9 99.6 103.8 104.2 98.9
12/02/2022 14:38:38 92.73 92.86 93.55 98.3 99.1 93.6 98.44 98.87 99.6 103.8 104.2 98.9
12/02/2022 14:38:39 92.57 92.58 93.55 98.3 99.1 93.6 98.67 98.81 99.6 103.7 104.2 98.9
12/02/2022 14:38:40 91.42 92.65 93.55 98.2 99.1 93.6 97.88 99.24 99.6 103.6 104.2 98.9
12/02/2022 14:38:41 89.39 91.76 93.55 98.2 99.1 93.6 99.16 98.97 99.6 103.6 104.2 98.9
12/02/2022 14:38:42 93.52 93.16 93.55 98.1 99.1 93.6 98.27 98.86 99.6 103.5 104.2 98.9
12/02/2022 14:38:43 93.8 94.44 94.44 98.1 99.1 93.6 97.68 99.31 99.6 103.3 104.2 98.9
12/02/2022 14:38:44 91.86 93.25 94.44 98 99.1 93.6 99.01 98.96 99.6 103.2 104.2 98.9
12/02/2022 14:38:45 92.78 92.9 94.44 98 99.1 93.6 100.2 99.84 99.84 103 104.2 98.9
12/02/2022 14:38:46 91.2 92.61 94.44 98 99.1 93.6 98.51 99.58 99.84 103 104.2 98.9
12/02/2022 14:38:47 85.7 91.5 94.44 97.9 99.1 93.6 98.27 99.11 99.84 102.9 104.2 98.9
12/02/2022 14:38:48 85.93 88.89 94.44 97.9 99.1 93.6 96.26 98.87 99.84 102.9 104.2 98.9
12/02/2022 14:38:49 91.3 90.89 94.44 97.9 99.1 93.6 95.87 97.22 99.84 102.8 104.2 98.9
12/02/2022 14:38:50 96.05 95.03 95.03 97.8 99.1 93.6 98.87 98.22 99.84 102.7 104.2 98.9
12/02/2022 14:38:51 95.49 96.19 96.19 97.7 99.1 93.6 99.08 99.66 99.84 102.5 104.2 98.9
12/02/2022 14:38:52 92.38 94.87 96.19 97.6 99.1 93.6 98.08 98.97 99.84 102.4 104.2 98.9
12/02/2022 14:38:53 86.78 93.54 96.19 97.5 99.1 93.6 95.84 98.85 99.84 102.3 104.2 98.9
12/02/2022 14:38:54 88.15 90.54 96.19 97.4 99.1 93.6 88.38 96.28 99.84 102.2 104.2 98.9
12/02/2022 14:38:55 84.34 89.05 96.19 97 99.1 93.6 86.51 93.02 99.84 102 104.2 98.9
12/02/2022 14:38:56 80.15 86.84 96.19 96.8 99.1 93.6 84.06 90.21 99.84 101.8 104.2 98.9
12/02/2022 14:38:57 73.65 83.88 96.19 96.6 99.1 93.6 77.11 87.35 99.84 101.7 104.2 98.9
12/02/2022 14:38:58 79.16 80.45 96.19 96.5 99.1 93.6 81.39 83.73 99.84 101.6 104.2 98.9
12/02/2022 14:38:59 79.97 80.42 96.19 96.3 99.1 93.6 81.52 82.36 99.84 101.4 104.2 98.9
12/02/2022 14:39:00 78.03 79.94 96.19 96.2 99.1 93.6 81.09 82.04 99.84 101.3 104.2 98.9
12/02/2022 14:39:01 84.39 83.51 96.19 96 99.1 93.6 84.96 84.38 99.84 101.2 104.2 98.9
12/02/2022 14:39:02 78.69 83.08 96.19 95.7 99.1 93.6 80.29 83.95 99.84 101 104.2 98.9
12/02/2022 14:39:03 83.82 83.12 96.19 95.6 99.1 93.6 96.76 94.83 99.84 100.9 104.2 98.9
12/02/2022 14:39:04 84.85 84.89 96.19 95.4 99.1 93.6 94.74 95.49 99.84 100.7 104.2 98.9
12/02/2022 14:39:05 88.53 87.77 96.19 95.3 99.1 93.6 97.17 96.76 99.84 100.6 104.2 98.9
12/02/2022 14:39:06 88.64 88.49 96.19 95.2 99.1 93.6 99.08 98.44 99.84 100.5 104.2 98.9
12/02/2022 14:39:07 89.16 88.93 96.19 95.1 99.1 93.6 101.65 100.56 100.56 100.3 104.2 98.9
12/02/2022 14:39:08 88.76 89.39 96.19 95 99.1 93.6 98.45 100.78 100.78 100.2 104.2 98.9
12/02/2022 14:39:09 84.96 88.52 96.19 94.8 99.1 93.6 95.52 99.02 100.78 100 104.2 98.9
12/02/2022 14:39:10 83.72 86.61 96.19 94.7 99.1 93.6 95 97.9 100.78 99.9 104.2 98.9
12/02/2022 14:39:11 84.75 84.94 96.19 94.5 99.1 93.6 98.04 97.42 100.78 99.8 104.2 98.9
12/02/2022 14:39:12 87.3 86.63 96.19 94.4 99.1 93.6 101.05 100.34 100.78 99.6 104.2 98.9
12/02/2022 14:39:13 91.24 90.6 96.19 94.3 99.1 93.6 98.58 100.32 100.78 99.5 104.2 98.9
12/02/2022 14:39:14 91.85 91.22 96.19 94.3 99.1 93.6 99.19 99.77 100.78 99.5 104.2 98.9
12/02/2022 14:39:15 89.6 91.16 96.19 94.3 99.1 93.6 96.74 99.11 100.78 99.5 104.2 98.9
12/02/2022 14:39:16 85.72 90.27 96.19 94.3 99.1 93.6 96.63 97.93 100.78 99.5 104.2 98.9
12/02/2022 14:39:17 86.16 87.98 96.19 94.3 99.1 93.6 97.4 97.68 100.78 99.5 104.2 98.9
12/02/2022 14:39:18 85.31 87.23 96.19 94.3 99.1 93.6 96.78 97.41 100.78 99.5 104.2 98.9
12/02/2022 14:39:19 86.54 86.77 96.19 94.2 99.1 93.6 97.73 97.78 100.78 99.5 104.2 98.9
12/02/2022 14:39:20 90.67 89.66 96.19 94 99.1 93.6 97.38 98.13 100.78 99.4 104.2 98.9
12/02/2022 14:39:21 90.67 90.92 94.87 94 99.1 93.6 98.11 98.19 100.78 99.3 104.2 98.9
12/02/2022 14:39:22 94.06 93.74 93.74 94 99.1 93.6 99.63 99.42 100.78 99.3 104.2 98.9
12/02/2022 14:39:23 91.64 93.58 93.74 93.9 99.1 93.6 98.21 99.36 100.78 99.3 104.2 99
12/02/2022 14:39:24 92.45 93.9 93.9 93.8 99.1 93.6 98.29 98.96 100.78 99.2 104.2 99
12/02/2022 14:39:25 87.39 91.83 93.9 93.7 99.1 93.6 98.62 98.84 100.78 99.2 104.2 99
12/02/2022 14:39:26 85.46 89.65 93.9 93.7 99.1 93.6 97.1 98.62 100.78 99.2 104.2 99
12/02/2022 14:39:27 86.2 87.47 93.9 93.7 99.1 93.6 97.21 97.5 100.78 99.2 104.2 99
12/02/2022 14:39:28 88 88.02 93.9 93.7 99.1 93.6 94.82 97.91 100.78 99.1 104.2 99
12/02/2022 14:39:29 91.88 91.07 93.9 93.5 99.1 93.6 98.33 97.7 100.78 99.1 104.2 99
12/02/2022 14:39:30 91.78 92.03 93.9 93.3 99.1 93.6 99.61 99.31 100.78 99 104.2 99
12/02/2022 14:39:31 87.83 91.82 93.9 93.3 99.1 93.6 96.65 98.77 100.78 99 104.2 99
12/02/2022 14:39:32 87.33 89.97 93.9 93 99.1 93.6 97.05 98.48 100.78 98.9 104.2 99
12/02/2022 14:39:33 88.59 88.75 93.9 92.9 99.1 93.6 96.36 97.48 100.78 98.8 104.2 99
12/02/2022 14:39:34 85.96 88.73 93.9 92.9 99.1 93.6 95.89 96.56 100.78 98.8 104.2 99
12/02/2022 14:39:35 87.84 87.84 93.9 92.9 99.1 93.6 98.92 98.24 100.78 98.8 104.2 99
12/02/2022 14:39:36 89.24 88.85 93.9 92.9 99.1 93.6 98.83 99.12 100.78 98.9 104.2 99
12/02/2022 14:39:37 88.39 88.98 93.9 92.9 99.1 93.6 98.58 98.82 100.78 98.9 104.2 99
12/02/2022 14:39:38 92.19 91.48 93.9 92.9 99.1 93.6 98.99 99.35 100.34 98.9 104.2 99
12/02/2022 14:39:39 90.71 92.19 93.9 92.9 99.1 93.6 97.37 99.36 100.34 98.8 104.2 99
12/02/2022 14:39:40 89.95 90.95 93.9 92.9 99.1 93.6 94.75 97.72 100.34 98.8 104.2 99
12/02/2022 14:39:41 87.93 89.99 93.9 92.7 99.1 93.6 97.74 97.19 100.34 98.8 104.2 99
12/02/2022 14:39:42 89.7 89.6 93.9 92.7 99.1 93.6 97.83 98.01 100.32 98.7 104.2 99
12/02/2022 14:39:43 86.76 89.32 93.9 92.6 99.1 93.6 97 97.8 99.77 98.7 104.2 99
12/02/2022 14:39:44 86.29 88 93.9 92.5 99.1 93.6 97.16 98.07 99.42 98.6 104.2 99
12/02/2022 14:39:45 88.44 88.16 93.9 92.4 99.1 93.6 98.05 98.33 99.42 98.6 104.2 99
12/02/2022 14:39:46 90.03 89.5 93.9 92.4 99.1 93.6 99.04 98.93 99.42 98.6 104.2 99
12/02/2022 14:39:47 87.71 89.38 93.9 92.2 99.1 93.6 97.04 98.8 99.42 98.5 104.2 99
12/02/2022 14:39:48 90.36 89.94 93.9 92.2 99.1 93.6 97.9 98.18 99.42 98.5 104.2 99
12/02/2022 14:39:49 87.85 89.59 93.9 92.2 99.1 93.6 98.94 98.52 99.42 98.5 104.2 99
12/02/2022 14:39:50 91.51 90.66 93.9 92.2 99.1 93.6 95.69 98.52 99.42 98.5 104.2 99
12/02/2022 14:39:51 89.42 90.87 93.9 92.1 99.1 93.6 97.05 97.95 99.42 98.5 104.2 99
12/02/2022 14:39:52 87.71 89.64 93.9 92.1 99.1 93.6 97.17 97.28 99.36 98.4 104.2 99
12/02/2022 14:39:53 90.72 90.56 93.9 92 99.1 93.6 97.44 97.58 99.36 98.4 104.2 99
12/02/2022 14:39:54 89.07 89.83 92.19 92 99.1 93.6 97.28 98.19 99.36 98.4 104.2 99
12/02/2022 14:39:55 87.65 89.16 92.19 92 99.1 93.6 98.4 98.27 99.36 98.4 104.2 99
12/02/2022 14:39:56 87.38 88.32 92.19 92 99.1 93.6 97.71 98.19 99.36 98.4 104.2 99
12/02/2022 14:39:57 88.27 88.32 92.19 92 99.1 93.6 98.48 98.55 99.36 98.4 104.2 99
12/02/2022 14:39:58 90.06 89.61 92.19 91.9 99.1 93.6 99.39 99.22 99.36 98.4 104.2 99
12/02/2022 14:39:59 88.25 89.58 92.19 91.6 99.1 93.6 97.13 99.02 99.36 98.3 104.2 99
12/02/2022 14:40:00 87.8 89.16 92.19 91.6 99.1 93.6 98.46 98.63 99.36 98.3 104.2 99
12/02/2022 14:40:01 87.43 88.16 92.19 91.3 99.1 93.6 98.13 98.59 99.36 98.2 104.2 99
12/02/2022 14:40:02 86.78 87.81 92.19 91.2 99.1 93.6 95.83 98.15 99.36 98.1 104.2 99
12/02/2022 14:40:03 86.88 87.11 92.19 91.1 99.1 93.6 96.77 97.66 99.36 98.1 104.2 99
12/02/2022 14:40:04 90.45 89.77 92.19 91 99.1 93.6 96.84 97.24 99.36 98.1 104.2 99
12/02/2022 14:40:05 88.2 90.02 92.19 90.8 99.1 93.6 92.86 96.81 99.36 98 104.2 99
12/02/2022 14:40:06 89.1 89.09 92.19 90.7 99.1 93.6 96.37 96.13 99.36 98 104.2 99
12/02/2022 14:40:07 87.47 88.92 92.19 90.7 99.1 93.6 98.61 98.46 99.36 97.9 104.2 99
12/02/2022 14:40:08 89.36 89.26 92.19 90.7 99.1 93.6 99.26 98.65 99.36 97.9 104.2 99
12/02/2022 14:40:09 87.56 88.64 90.95 90.7 99.1 93.6 97.53 98.67 99.22 97.9 104.2 99
12/02/2022 14:40:10 88.66 88.6 90.87 90.6 99.1 93.6 97.78 98.46 99.22 97.9 104.2 99
12/02/2022 14:40:11 89.92 90.12 90.87 90.4 99.1 93.6 98.35 98.27 99.22 97.9 104.2 99
12/02/2022 14:40:12 87.75 89.19 90.87 90.4 99.1 93.6 96.6 98.22 99.22 97.9 104.2 99
12/02/2022 14:40:13 87.5 88.22 90.87 90.4 99.1 93.6 95.63 97.66 99.22 97.9 104.3 99
12/02/2022 14:40:14 86.41 87.86 90.87 90.4 99.1 93.6 97.1 97.01 99.22 97.9 104.3 99
12/02/2022 14:40:15 89.15 88.83 90.87 90.4 99.1 93.6 94.95 96.72 99.22 97.9 104.3 99
12/02/2022 14:40:16 91.14 90.52 90.87 90.4 99.1 93.6 97.49 97.2 99.22 97.9 104.3 99
12/02/2022 14:40:17 88.66 90.49 90.87 90.4 99.1 93.6 97.85 97.77 99.22 97.9 104.3 99
12/02/2022 14:40:18 87.83 89.59 90.87 90.4 99.1 93.6 97.39 97.97 99.22 97.9 104.3 99
12/02/2022 14:40:19 87.18 88.56 90.87 90.4 99.1 93.6 96.88 98.13 99.22 97.9 104.3 99
12/02/2022 14:40:20 87.24 87.92 90.87 90.4 99.1 93.6 97.54 98.15 99.22 97.9 104.3 99
12/02/2022 14:40:21 88.56 88.41 90.56 90.4 99.1 93.6 97.81 98.09 99.22 98 104.3 99
12/02/2022 14:40:22 90.17 89.71 90.56 90.5 99.1 93.6 97.84 98.2 99.22 98 104.3 99
12/02/2022 14:40:23 90.22 90.42 90.52 90.5 99.1 93.6 97.54 98 99.22 98 104.3 99
12/02/2022 14:40:24 88.7 90.16 90.52 90.5 99.1 93.6 97.01 97.79 99.22 98 104.3 99
12/02/2022 14:40:25 88.89 89.29 90.52 90.5 99.1 93.6 96.68 97.75 99.22 98 104.3 99
12/02/2022 14:40:26 88.37 89.17 90.52 90.5 99.1 93.6 96.4 97.39 99.22 98 104.3 99
12/02/2022 14:40:27 88.74 89.35 90.52 90.5 99.1 93.6 95.56 96.34 99.22 98 104.3 99
12/02/2022 14:40:28 85.02 88.58 90.52 90.5 99.1 93.6 95.45 96.57 99.02 98 104.3 99
12/02/2022 14:40:29 88.36 88.37 90.52 90.5 99.1 93.6 97.86 97.63 98.67 98 104.3 99
12/02/2022 14:40:30 88.36 88.53 90.52 90.5 99.1 93.6 98.26 98.08 98.67 98 104.3 99
12/02/2022 14:40:31 89.72 89.74 90.52 90.5 99.1 93.6 97.19 97.97 98.67 98 104.3 99
12/02/2022 14:40:32 87.95 89.02 90.52 90.5 99.1 93.6 98.18 98.29 98.67 98 104.3 99
12/02/2022 14:40:33 89.51 89.56 90.52 90.4 99.1 93.6 98.89 98.85 98.85 98 104.3 99
12/02/2022 14:40:34 85.11 89.22 90.52 90.4 99.1 93.6 96.53 98.46 98.85 98 104.3 99
12/02/2022 14:40:35 89.6 88.96 90.52 90.4 99.1 93.6 97.5 98.12 98.85 98 104.3 99
12/02/2022 14:40:36 87.66 88.6 90.52 90.4 99.1 93.6 98.08 98.29 98.85 98 104.3 99
12/02/2022 14:40:37 88.62 89.01 90.52 90.4 99.1 93.6 96.42 97.75 98.85 98 104.3 99
12/02/2022 14:40:38 85.88 88.19 90.52 90.4 99.1 93.6 95.92 97.81 98.85 98 104.3 99
12/02/2022 14:40:39 88.6 88.16 90.52 90.4 99.1 93.6 96.44 96.92 98.85 97.9 104.3 99
12/02/2022 14:40:40 86.12 88.01 90.52 90.4 99.1 93.6 96.17 96.78 98.85 97.9 104.3 99
12/02/2022 14:40:41 90 89.14 90.52 90.4 99.1 93.6 98.25 97.74 98.85 97.9 104.3 99
12/02/2022 14:40:42 89.34 89.37 90.52 90.4 99.1 93.6 97.47 98.2 98.85 98 104.3 99
12/02/2022 14:40:43 86.96 89.26 90.52 90.3 99.1 93.6 97.91 98.14 98.85 98 104.3 99
12/02/2022 14:40:44 87.1 88.03 90.52 90.3 99.1 93.6 98.86 98.62 98.85 98 104.3 99
12/02/2022 14:40:45 88.46 88.38 90.52 90.3 99.1 93.6 97.79 98.79 98.85 97.9 104.3 99
12/02/2022 14:40:46 88.67 88.64 90.49 90.3 99.1 93.6 98.02 98.28 98.85 97.9 104.3 99
12/02/2022 14:40:47 89.66 89.51 90.42 90.3 99.1 93.6 98.47 98.82 98.85 97.9 104.3 99
12/02/2022 14:40:48 91.93 91.38 91.38 90.3 99.1 93.6 97.92 98.59 98.85 97.9 104.3 99
12/02/2022 14:40:49 89.87 91.95 91.95 90.3 99.1 93.6 98.23 98.24 98.85 97.9 104.3 99
12/02/2022 14:40:50 89.97 90.26 91.95 90.3 99.1 93.6 95.47 98.24 98.85 97.9 104.3 99
12/02/2022 14:40:51 90.99 90.96 91.95 90.3 99.1 93.6 97.97 98.12 98.85 97.9 104.3 99
12/02/2022 14:40:52 89.97 91.35 91.95 90.3 99.1 93.6 98.26 98.08 98.85 97.9 104.2 99
12/02/2022 14:40:53 88.66 90.24 91.95 90.3 99.1 93.6 97.52 98.05 98.85 97.9 104.2 99
12/02/2022 14:40:54 87.1 89.2 91.95 90.3 99.1 93.6 96.23 98.3 98.85 97.9 104.2 99
12/02/2022 14:40:55 87.27 87.99 91.95 90.3 99.1 93.6 99.13 98.48 98.85 97.9 104.2 99
12/02/2022 14:40:56 85.81 87.64 91.95 90.3 99 93.6 98.72 98.87 98.87 97.9 104.1 99
12/02/2022 14:40:57 88.53 88.1 91.95 90.3 99 93.6 97.8 98.73 98.87 97.9 104.1 99
12/02/2022 14:40:58 90.4 89.79 91.95 90.3 98.9 93.6 98.21 98.48 98.87 97.9 104.1 99
12/02/2022 14:40:59 91.99 91.85 91.95 90.3 98.8 93.6 98.25 98.86 98.87 97.9 104 99
12/02/2022 14:41:00 88.4 90.93 91.95 90.3 98.8 93.6 96.88 98.53 98.87 97.9 104 99
12/02/2022 14:41:01 88.85 89.69 91.95 90.3 98.8 93.6 96.77 97.76 98.87 97.9 104 99
12/02/2022 14:41:02 85.88 88.87 91.95 90.3 98.7 93.6 95.12 96.91 98.87 97.9 103.9 99
12/02/2022 14:41:03 86.69 87.59 91.95 90.3 98.6 93.6 96.88 97.15 98.87 97.9 103.9 99
12/02/2022 14:41:04 88.6 88.16 91.95 90.2 98.6 93.6 97.69 97.83 98.87 97.9 103.9 99
12/02/2022 14:41:05 85.45 87.9 91.95 90.2 98.6 93.6 98.62 98.34 98.87 97.9 103.9 99
12/02/2022 14:41:06 84.92 86.98 91.95 90.2 98.5 93.6 95.9 98.38 98.87 97.9 103.8 99
12/02/2022 14:41:07 86.79 86.6 91.95 90.2 98.5 93.6 98.36 98.17 98.87 97.9 103.8 99
12/02/2022 14:41:08 95.12 94.29 94.29 90.2 98.4 93.6 100.73 100.18 100.18 97.9 103.8 99
12/02/2022 14:41:09 93.05 94.45 94.45 90.3 98.3 93.6 98.28 100.12 100.18 97.9 103.7 99
12/02/2022 14:41:10 91.08 93.41 94.45 90.3 98.3 93.6 98.29 99.34 100.18 97.9 103.7 99
12/02/2022 14:41:11 92.13 92.51 94.45 90.3 98.1 93.6 99.57 99.39 100.18 97.9 103.7 99
12/02/2022 14:41:12 88.07 92.11 94.45 90.2 98.1 93.6 95.83 99.18 100.18 97.9 103.6 99
12/02/2022 14:41:13 87.66 90.09 94.45 90.2 98 93.6 96.4 97.98 100.18 97.9 103.6 99
12/02/2022 14:41:14 88.13 88.7 94.45 90.2 98 93.6 97.22 97.35 100.18 97.9 103.5 99
12/02/2022 14:41:15 88.04 88.7 94.45 90.2 98 93.6 92.73 97.03 100.18 97.9 103.5 99
12/02/2022 14:41:16 87.09 88.01 94.45 90.2 97.9 93.6 96.66 96.16 100.18 97.9 103.5 99
12/02/2022 14:41:17 86.01 87.59 94.45 90.2 97.9 93.6 99.02 98.75 100.18 97.9 103.4 99
12/02/2022 14:41:18 86.98 87.19 94.45 90.1 97.8 93.6 97.71 98.21 100.18 97.9 103.4 99
12/02/2022 14:41:19 86.76 87.07 94.45 90.1 97.8 93.6 97.95 98.47 100.18 97.9 103.4 99
12/02/2022 14:41:20 86.49 86.98 94.45 90.1 97.7 93.6 98 98.57 100.18 97.9 103.3 99
12/02/2022 14:41:21 88.51 88.47 94.45 90.1 97.7 93.6 97.28 98.16 100.18 97.9 103.3 99
12/02/2022 14:41:22 87.54 87.95 94.45 90.1 97.6 93.6 97.48 98.23 100.18 97.9 103.3 99
12/02/2022 14:41:23 86.24 87.77 94.45 90.1 97.6 93.6 97.28 98.15 100.18 97.9 103.2 99
12/02/2022 14:41:24 85.97 87.2 94.45 90.1 97.5 93.6 97.56 97.52 100.18 97.8 103.2 99
12/02/2022 14:41:25 86.91 86.77 94.45 90.1 97.5 93.6 96.09 97.68 100.18 97.8 103.1 99
12/02/2022 14:41:26 89.33 88.64 94.45 90.1 97.5 93.6 96.37 97.28 100.18 97.8 103.1 99
12/02/2022 14:41:27 85.63 88.79 94.45 90.1 97.5 93.6 97.81 97.59 100.18 97.8 103.1 99
12/02/2022 14:41:28 88.18 87.75 94.45 90.1 97.4 93.6 96.7 97.62 100.18 97.8 103 99
12/02/2022 14:41:29 86.2 87.77 94.45 90 97.4 93.6 96.89 98.21 100.18 97.8 103 99
12/02/2022 14:41:30 85.68 86.83 94.45 90 97.3 93.6 99.35 98.54 100.18 97.8 103 99
12/02/2022 14:41:31 87.22 86.98 94.45 90 97.2 93.6 98.01 98.5 100.18 97.8 102.9 99
12/02/2022 14:41:32 87.56 87.33 94.45 90 97.2 93.6 97.08 98.52 100.18 97.8 102.9 99
12/02/2022 14:41:33 89.25 89.21 94.45 90 97.2 93.6 98.77 98.49 100.18 97.8 102.9 99
12/02/2022 14:41:34 87.75 88.49 94.45 90 97.1 93.6 97 98.37 100.18 97.8 102.8 99
12/02/2022 14:41:35 88.28 88.38 94.45 90 97.1 93.6 97.15 97.94 100.18 97.8 102.8 99
12/02/2022 14:41:36 87.06 88.66 94.45 90 97.1 93.6 95.5 97.5 100.18 97.8 102.7 99
12/02/2022 14:41:37 87.95 88.03 94.45 90 97 93.6 95.21 96.41 100.18 97.8 102.7 99
12/02/2022 14:41:38 85.56 87.96 94.45 90 97 93.6 97.08 96.84 100.12 97.8 102.7 99
12/02/2022 14:41:39 84.65 86.45 93.41 89.9 97 93.6 97.33 97.56 99.39 97.8 102.7 99
12/02/2022 14:41:40 89.73 89.11 92.51 89.9 96.9 93.6 97.35 97.74 99.39 97.8 102.6 99
12/02/2022 14:41:41 88.79 89.08 92.11 89.9 96.9 93.6 98.38 98.27 99.18 97.8 102.6 99
12/02/2022 14:41:42 85.56 89.09 90.09 89.9 96.8 93.6 97.8 98.65 98.75 97.8 102.5 99
12/02/2022 14:41:43 86.69 87.23 89.21 89.9 96.8 93.6 99.22 99.05 99.05 97.8 102.4 99
12/02/2022 14:41:44 88.27 88 89.21 89.9 96.7 93.6 98.17 99.01 99.05 97.8 102.4 99
12/02/2022 14:41:45 83.98 87.75 89.21 89.9 96.6 93.6 97.49 98.52 99.05 97.8 102.3 99
12/02/2022 14:41:46 84.58 85.85 89.21 89.8 96.6 93.6 98.16 98.19 99.05 97.8 102.3 99
12/02/2022 14:41:47 86.3 86.13 89.21 89.8 96.5 93.6 94.65 98.19 99.05 97.8 102.2 99
12/02/2022 14:41:48 86.08 86.41 89.21 89.8 96.5 93.6 96.39 97.46 99.05 97.8 102.2 99
12/02/2022 14:41:49 85.48 86.18 89.21 89.8 96.4 93.6 95.92 96.44 99.05 97.8 102.1 99
12/02/2022 14:41:50 86.95 86.47 89.21 89.8 96.4 93.6 96.87 97.1 99.05 97.8 102.1 99
12/02/2022 14:41:51 86.14 86.83 89.21 89.8 96.3 93.6 95.94 97.66 99.05 97.7 102 99
12/02/2022 14:41:52 84.16 86.12 89.21 89.7 96.3 93.6 98.91 98.26 99.05 97.7 102 99
12/02/2022 14:41:53 83.91 85.1 89.21 89.7 96.2 93.6 96.62 97.93 99.05 97.7 102 99
12/02/2022 14:41:54 85.33 85.19 89.21 89.7 96.2 93.6 98.18 98.21 99.05 97.7 101.9 99
12/02/2022 14:41:55 84.59 85.19 89.21 89.7 96.2 93.6 98.62 98.81 99.05 97.7 101.8 99
12/02/2022 14:41:56 84.42 85.24 89.21 89.7 96.1 93.6 97.43 98.52 99.05 97.7 101.8 99
12/02/2022 14:41:57 83.82 84.53 89.21 89.6 96 93.6 98.97 98.84 99.05 97.7 101.7 99
12/02/2022 14:41:58 84.04 84.24 89.21 89.6 96 93.6 98.07 99.04 99.05 97.7 101.6 99
12/02/2022 14:41:59 84.64 84.79 89.21 89.6 95.9 93.6 96.02 98.25 99.05 97.7 101.5 99
12/02/2022 14:42:00 84.94 85.04 89.21 89.6 95.8 93.6 97.31 98.02 99.05 97.7 101.4 99
12/02/2022 14:42:01 86.62 86.42 89.21 89.6 95.8 93.6 98.01 97.86 99.05 97.7 101.3 99
12/02/2022 14:42:02 87.2 87.1 89.21 89.5 95.8 93.6 96.29 97.91 99.05 97.7 101.3 99
12/02/2022 14:42:03 86.03 86.48 89.11 89.5 95.8 93.6 96.52 97 99.05 97.7 101.3 99
12/02/2022 14:42:04 90.16 89.14 89.14 89.5 95.8 93.6 98.76 98.99 99.05 97.7 101.3 99
12/02/2022 14:42:05 92.23 91.97 91.97 89.5 95.8 93.6 99.87 99.45 99.45 97.7 101.3 99
12/02/2022 14:42:06 91.71 91.76 91.97 89.5 95.8 93.6 98.8 99.3 99.45 97.7 101.3 99
12/02/2022 14:42:07 92.95 92.71 92.71 89.5 95.8 93.6 99.85 100.18 100.18 97.7 101.3 99
12/02/2022 14:42:08 91.86 92.69 92.71 89.5 95.8 93.6 100.59 100.5 100.5 97.7 101.3 99.1
12/02/2022 14:42:09 94.6 94.21 94.21 89.6 95.8 93.6 99.09 100.48 100.5 97.7 101.3 99.1
12/02/2022 14:42:10 93.46 94.11 94.21 89.6 95.8 93.6 100.75 100.56 100.56 97.7 101.3 99.1
12/02/2022 14:42:11 92.73 93.72 94.21 89.6 95.8 93.6 98.91 100.25 100.56 97.7 101.3 99.1
12/02/2022 14:42:12 92.38 93.08 94.21 89.6 95.8 93.6 98.88 100.03 100.56 97.7 101.3 99.1
12/02/2022 14:42:13 90.7 92.61 94.21 89.6 95.8 93.6 99.03 99.31 100.56 97.7 101.3 99.1
12/02/2022 14:42:14 90.48 91.46 94.21 89.6 95.8 93.6 98.7 99.43 100.56 97.7 101.3 99.1
12/02/2022 14:42:15 88.5 91.16 94.21 89.6 95.8 93.6 100.58 100.72 100.72 97.8 101.3 99.1
12/02/2022 14:42:16 90.39 90.36 94.21 89.6 95.8 93.6 100.24 100.63 100.72 97.8 101.3 99.1
12/02/2022 14:42:17 93.39 92.42 94.21 89.6 95.8 93.6 100.45 101.12 101.12 97.8 101.3 99.1
12/02/2022 14:42:18 92.91 92.77 94.21 89.6 95.8 93.6 97.65 99.94 101.12 97.8 101.3 99.1
12/02/2022 14:42:19 94.1 94.26 94.26 89.6 95.8 93.6 98.16 98.59 101.12 97.8 101.3 99.1
12/02/2022 14:42:20 90.32 93.64 94.26 89.6 95.8 93.6 95.62 98.7 101.12 97.8 101.3 99.1
12/02/2022 14:42:21 88.73 91.73 94.26 89.6 95.8 93.6 97.15 97.5 101.12 97.8 101.3 99.1
12/02/2022 14:42:22 88.18 90.18 94.26 89.6 95.8 93.6 99.05 98.96 101.12 97.8 101.3 99.1
12/02/2022 14:42:23 91.3 90.8 94.26 89.6 95.8 93.6 98.52 99.7 101.12 97.8 101.3 99.1
12/02/2022 14:42:24 91.24 91.44 94.26 89.6 95.8 93.6 97.56 98.32 101.12 97.8 101.3 99.1
12/02/2022 14:42:25 90.48 91.4 94.26 89.6 95.8 93.6 95.92 97.96 101.12 97.8 101.3 99.1
12/02/2022 14:42:26 89.5 90.38 94.26 89.6 95.8 93.6 98.8 98.45 101.12 97.8 101.3 99.1
12/02/2022 14:42:27 90.1 90.56 94.26 89.6 95.8 93.6 94.5 98.3 101.12 97.8 101.3 99.1
12/02/2022 14:42:28 89.07 89.96 94.26 89.6 95.8 93.6 97.39 97.53 101.12 97.8 101.3 99.1
12/02/2022 14:42:29 89.47 89.61 94.26 89.6 95.8 93.6 98.96 98.61 101.12 97.8 101.3 99.1
12/02/2022 14:42:30 93.03 92.01 94.26 89.6 95.8 93.6 98.72 99.17 101.12 97.8 101.3 99.1
12/02/2022 14:42:31 90.86 92.01 94.26 89.7 95.8 93.6 97.35 98.79 101.12 97.8 101.3 99.1
12/02/2022 14:42:32 88.4 91.39 94.26 89.7 95.8 93.6 98.76 98.71 101.12 97.8 101.3 99.1
12/02/2022 14:42:33 90.21 90.43 94.26 89.7 95.8 93.6 97.04 98.93 101.12 97.8 101.3 99.1
12/02/2022 14:42:34 89.12 89.95 94.26 89.7 95.8 93.6 99 98.79 101.12 97.8 101.3 99.1
12/02/2022 14:42:35 89.96 89.96 94.26 89.7 95.8 93.6 98.4 99.08 101.12 97.8 101.3 99.1
12/02/2022 14:42:36 90.53 90.41 94.26 89.7 95.8 93.6 97.55 99.04 101.12 97.8 101.3 99.1
12/02/2022 14:42:37 89.45 90.52 94.26 89.7 95.8 93.6 97.99 98.39 101.12 97.8 101.3 99.1
12/02/2022 14:42:38 91.35 91.07 94.26 89.7 95.8 93.6 98.07 98.35 101.12 97.8 101.3 99.1
12/02/2022 14:42:39 89.64 90.99 94.26 89.7 95.8 93.6 98.67 99.14 101.12 97.8 101.3 99.1
12/02/2022 14:42:40 87.21 89.87 94.26 89.7 95.8 93.6 96.35 98.36 101.12 97.8 101.3 99.1
12/02/2022 14:42:41 87.01 88.57 94.26 89.6 95.8 93.6 99.83 99.35 101.12 97.8 101.3 99.1
12/02/2022 14:42:42 90.64 89.88 94.26 89.6 95.8 93.6 100.19 100.4 101.12 97.8 101.3 99.1
12/02/2022 14:42:43 90.82 90.52 94.26 89.6 95.8 93.6 98.04 100.32 101.12 97.8 101.3 99.1
12/02/2022 14:42:44 91.01 91.02 94.26 89.7 95.8 93.6 96.77 99.22 101.12 97.8 101.3 99.1
12/02/2022 14:42:45 89.72 90.96 94.26 89.7 95.8 93.6 98.56 98.45 101.12 97.8 101.3 99.1
12/02/2022 14:42:46 87.77 90.07 94.26 89.7 95.8 93.6 97.37 98.66 101.12 97.8 101.3 99.1
12/02/2022 14:42:47 89.08 89.6 94.26 89.6 95.8 93.6 98.36 98.5 100.4 97.8 101.3 99.1
12/02/2022 14:42:48 90.15 89.89 94.26 89.6 95.8 93.6 98.35 98.59 100.4 97.8 101.3 99.1
12/02/2022 14:42:49 88.89 90.09 93.64 89.6 95.8 93.6 97.48 99.01 100.4 97.8 101.3 99.1
12/02/2022 14:42:50 90.68 90.55 92.01 89.6 95.8 93.6 99.94 99.28 100.4 97.8 101.3 99.1
12/02/2022 14:42:51 90.6 91.38 92.01 89.6 95.8 93.6 98.06 99.22 100.4 97.8 101.3 99.1
12/02/2022 14:42:52 91 91.11 92.01 89.6 95.8 93.6 99.44 99.51 100.4 97.8 101.3 99.1
12/02/2022 14:42:53 88.64 90.85 92.01 89.6 95.8 93.6 98.66 99.29 100.4 97.8 101.3 99.1
12/02/2022 14:42:54 90.17 90.08 92.01 89.6 95.8 93.6 99.59 99.92 100.4 97.8 101.3 99.1
12/02/2022 14:42:55 91.04 91.3 92.01 89.6 95.8 93.6 100.75 100.79 100.79 97.8 101.3 99.1
12/02/2022 14:42:56 90.53 91.25 92.01 89.6 95.8 93.6 97.2 100.29 100.79 97.8 101.3 99.1
12/02/2022 14:42:57 92.53 91.97 92.01 89.6 95.8 93.6 96.56 98.8 100.79 97.8 101.3 99.1
12/02/2022 14:42:58 89.93 91.91 92.01 89.6 95.8 93.6 99.64 99.08 100.79 97.8 101.4 99.1
12/02/2022 14:42:59 88.69 90.53 92.01 89.6 95.8 93.6 97.26 98.8 100.79 97.8 101.4 99.1
12/02/2022 14:43:00 90.25 90.15 92.01 89.6 95.8 93.6 97.39 98.72 100.79 97.8 101.4 99.1
12/02/2022 14:43:01 88.34 90.04 91.97 89.6 95.8 93.6 99.78 99.28 100.79 97.8 101.4 99.1
12/02/2022 14:43:02 88.04 89.14 91.97 89.6 95.8 93.6 98.11 99.46 100.79 97.8 101.4 99.1
12/02/2022 14:43:03 90.82 90.4 91.97 89.6 95.8 93.6 97.56 98.69 100.79 97.8 101.4 99.1
12/02/2022 14:43:04 91.51 91.28 91.97 89.6 95.8 93.6 98.47 98.48 100.79 97.8 101.4 99.1
12/02/2022 14:43:05 91.27 91.64 91.97 89.6 95.8 93.6 98.34 99.19 100.79 97.8 101.4 99.1
12/02/2022 14:43:06 87.91 90.75 91.97 89.6 95.8 93.6 98.79 98.78 100.79 97.8 101.4 99.1
12/02/2022 14:43:07 87.45 89.08 91.97 89.6 95.8 93.6 98.83 99.4 100.79 97.8 101.4 99.1
12/02/2022 14:43:08 88.54 88.81 91.97 89.6 95.8 93.6 99.88 100.34 100.79 97.8 101.4 99.1
12/02/2022 14:43:09 88.48 88.72 91.97 89.5 95.8 93.6 98.14 99.3 100.79 97.8 101.4 99.1
12/02/2022 14:43:10 87.89 89.05 91.97 89.5 95.8 93.6 97.89 98.94 100.79 97.8 101.4 99.1
12/02/2022 14:43:11 88.89 88.86 91.97 89.5 95.8 93.6 98.18 98.88 100.79 97.8 101.4 99.1
12/02/2022 14:43:12 88.39 89.21 91.97 89.5 95.8 93.6 97.6 98.15 100.79 97.8 101.4 99.1
12/02/2022 14:43:13 86.88 88.64 91.97 89.5 95.8 93.6 98.07 98.51 100.79 97.8 101.4 99.1
12/02/2022 14:43:14 88.05 88.06 91.97 89.5 95.8 93.6 98.87 98.85 100.79 97.8 101.4 99.1
12/02/2022 14:43:15 88.87 88.73 91.97 89.5 95.8 93.6 97.23 98.58 100.79 97.8 101.4 99.1
12/02/2022 14:43:16 89.73 89.36 91.97 89.5 95.8 93.6 97.41 98.69 100.79 97.8 101.4 99.1
12/02/2022 14:43:17 89.93 89.9 91.97 89.5 95.8 93.6 98.47 98.4 100.79 97.8 101.4 99.1
12/02/2022 14:43:18 88.52 89.77 91.97 89.5 95.8 93.6 97.69 98.57 100.79 97.8 101.4 99.1
12/02/2022 14:43:19 87.49 88.87 91.97 89.5 95.8 93.6 98.66 99.2 100.79 97.8 101.4 99.1
12/02/2022 14:43:20 87.13 88.2 91.97 89.5 95.8 93.6 98.64 98.91 100.79 97.8 101.4 99.1
12/02/2022 14:43:21 90.75 90.16 91.97 89.5 95.8 93.6 96.3 98.83 100.79 97.8 101.4 99.1
12/02/2022 14:43:22 88.55 90.1 91.97 89.4 95.8 93.6 98.65 98.37 100.79 97.8 101.4 99.1
12/02/2022 14:43:23 91.34 90.76 91.97 89.4 95.8 93.6 97.26 98.12 100.79 97.8 101.4 99.1
12/02/2022 14:43:24 90.75 90.88 91.97 89.5 95.8 93.6 99.28 99.18 100.79 97.8 101.4 99.1
12/02/2022 14:43:25 89.66 90.8 91.97 89.5 95.8 93.6 98.41 99 100.34 97.8 101.4 99.1
12/02/2022 14:43:26 87.64 90.36 91.97 89.5 95.8 93.6 98.72 98.97 100.34 97.9 101.4 99.1
12/02/2022 14:43:27 89.08 89.68 91.91 89.5 95.8 93.6 98.22 99.19 100.34 97.9 101.4 99.1
12/02/2022 14:43:28 91.76 91.42 91.64 89.5 95.8 93.6 98.59 98.88 100.34 97.9 101.4 99.1
12/02/2022 14:43:29 91.89 91.79 91.79 89.5 95.8 93.6 96.72 98.94 100.34 97.9 101.4 99.1
12/02/2022 14:43:30 92.37 92.24 92.24 89.5 95.8 93.6 99.67 99.05 100.34 97.9 101.4 99.1
12/02/2022 14:43:31 93.45 93.44 93.44 89.5 95.8 93.6 97.7 98.86 100.34 97.9 101.4 99.1
12/02/2022 14:43:32 90.82 93.04 93.44 89.5 95.8 93.6 98.78 99.07 100.34 97.8 101.4 99.1
12/02/2022 14:43:33 89.41 91.58 93.44 89.4 95.8 93.6 99.77 100.03 100.34 97.9 101.4 99.1
12/02/2022 14:43:34 91.01 91.23 93.44 89.4 95.8 93.6 100.93 100.41 100.41 97.9 101.4 99.1
12/02/2022 14:43:35 91.98 91.7 93.44 89.4 95.8 93.6 98.65 100.16 100.41 97.9 101.4 99.1
12/02/2022 14:43:36 92.61 92.76 93.44 89.5 95.8 93.6 101.77 101 101 97.9 101.4 99.1
12/02/2022 14:43:37 91.26 92.08 93.44 89.4 95.8 93.6 97.04 100.8 101 97.9 101.4 99.1
12/02/2022 14:43:38 91.76 92.24 93.44 89.4 95.8 93.6 98.63 99.23 101 97.9 101.4 99.1
12/02/2022 14:43:39 91.49 92.52 93.44 89.4 95.8 93.6 98.12 99.03 101 97.9 101.4 99.1
12/02/2022 14:43:40 90.94 91.56 93.44 89.4 95.8 93.6 97.52 98.9 101 97.9 101.4 99.1
12/02/2022 14:43:41 89.94 91.44 93.44 89.4 95.8 93.6 98.02 98.32 101 97.9 101.4 99.1
12/02/2022 14:43:42 89.33 90.56 93.44 89.4 95.8 93.6 98.64 98.69 101 97.9 101.4 99.1
12/02/2022 14:43:43 89.19 89.93 93.44 89.4 95.8 93.6 98.32 98.87 101 97.9 101.4 99.1
12/02/2022 14:43:44 91.21 90.72 93.44 89.4 95.8 93.6 98.73 98.92 101 97.9 101.4 99.1
12/02/2022 14:43:45 87.65 90.4 93.44 89.4 95.8 93.6 96.6 98.95 101 97.9 101.4 99.1
12/02/2022 14:43:46 89.8 89.75 93.44 89.4 95.8 93.6 98.96 98.52 101 97.9 101.4 99.1
12/02/2022 14:43:47 88.5 89.97 93.44 89.4 95.8 93.6 95.85 98.25 101 97.9 101.4 99.1
12/02/2022 14:43:48 89.17 89.21 93.44 89.4 95.8 93.6 98.03 98.36 101 97.9 101.4 99.1
12/02/2022 14:43:49 88.66 89.01 93.44 89.4 95.8 93.6 97.83 97.87 101 97.9 101.4 99.1
12/02/2022 14:43:50 89.94 89.84 93.44 89.3 95.8 93.6 97.03 98.51 101 97.9 101.4 99.1
12/02/2022 14:43:51 92.69 92.07 93.44 89.3 95.8 93.6 97.73 97.88 101 97.9 101.4 99.1
12/02/2022 14:43:52 89.59 92.07 93.44 89.3 95.8 93.6 98.29 98.34 101 97.9 101.4 99.1
12/02/2022 14:43:53 89.71 90.63 93.44 89.3 95.8 93.6 96.67 98.65 101 97.9 101.4 99.1
12/02/2022 14:43:54 89.54 90.06 93.44 89.3 95.8 93.6 99.15 98.55 101 97.9 101.4 99.1
12/02/2022 14:43:55 90.22 90.57 93.44 89.3 95.8 93.6 97.76 98.81 101 97.9 101.4 99.1
12/02/2022 14:43:56 92.45 92.1 93.44 89.3 95.8 93.6 99.33 98.94 101 97.9 101.4 99.1
12/02/2022 14:43:57 90.5 92.17 93.44 89.3 95.8 93.6 98.59 99.6 101 97.9 101.4 99.1
12/02/2022 14:43:58 88.16 90.94 93.44 89.3 95.8 93.6 99.2 99.62 101 97.9 101.4 99.1
12/02/2022 14:43:59 87.62 89.56 93.44 89.4 95.8 93.6 99.77 99.99 101 98 101.4 99.1
12/02/2022 14:44:00 88.28 88.49 93.44 89.4 95.8 93.6 93.7 99.67 101 98 101.4 99.1
12/02/2022 14:44:01 90.03 89.78 93.04 89.4 95.8 93.6 96.57 97.6 101 98 101.4 99.1
12/02/2022 14:44:02 86.89 89.32 92.76 89.4 95.8 93.6 100.25 99.57 101 98 101.4 99.1
12/02/2022 14:44:03 88.12 88.61 92.76 89.4 95.8 93.6 97.53 99.5 101 98 101.4 99.1
12/02/2022 14:44:04 87.69 88.01 92.76 89.4 95.8 93.6 97.78 98.93 101 98 101.4 99.1
12/02/2022 14:44:05 88.25 88.27 92.76 89.4 95.8 93.6 99.29 99.29 101 98 101.4 99.1
12/02/2022 14:44:06 87.8 88.14 92.52 89.4 95.8 93.6 98.38 99.15 100.8 98 101.4 99.1
12/02/2022 14:44:07 86.51 87.94 92.52 89.4 95.8 93.6 98.59 99.36 99.99 98 101.4 99.1
12/02/2022 14:44:08 91.3 90.71 92.52 89.4 95.8 93.6 98.36 98.86 99.99 98 101.4 99.1
12/02/2022 14:44:09 92.15 91.79 92.17 89.4 95.8 93.6 97.05 98.99 99.99 98 101.4 99.1
12/02/2022 14:44:10 89.05 91.73 92.17 89.4 95.8 93.6 98.96 98.76 99.99 98 101.4 99.1
12/02/2022 14:44:11 89.13 90.32 92.17 89.4 95.8 93.6 98.27 98.57 99.99 98 101.4 99.1
12/02/2022 14:44:12 87.83 90.08 92.17 89.4 95.8 93.6 99.12 99.87 99.99 98 101.4 99.1
12/02/2022 14:44:13 89.11 89 92.17 89.4 95.8 93.6 97.97 98.73 99.99 98 101.4 99.1
12/02/2022 14:44:14 89.62 89.34 92.17 89.4 95.8 93.6 98.47 98.57 99.99 98 101.4 99.1
12/02/2022 14:44:15 90.25 90.07 92.17 89.4 95.8 93.6 98.75 99.08 99.99 98 101.4 99.1
12/02/2022 14:44:16 89.57 89.95 92.17 89.4 95.8 93.6 98.59 98.89 99.99 98 101.4 99.1
12/02/2022 14:44:17 89.68 90.1 92.17 89.4 95.8 93.6 97.45 99.23 99.99 98 101.4 99.1
12/02/2022 14:44:18 90.57 90.35 92.17 89.4 95.8 93.6 99.95 99.4 99.99 98 101.4 99.1
12/02/2022 14:44:19 86.79 90.3 92.17 89.4 95.8 93.6 98.77 99.41 99.99 98 101.4 99.1
12/02/2022 14:44:20 89.75 89.42 92.17 89.4 95.8 93.6 98.62 99.84 99.99 98 101.4 99.1
12/02/2022 14:44:21 88.96 89.76 92.17 89.4 95.8 93.6 99.18 99.22 99.99 98 101.4 99.1
12/02/2022 14:44:22 87.9 89.18 92.17 89.4 95.8 93.6 97.8 99.2 99.99 98 101.4 99.1
12/02/2022 14:44:23 86.81 88.18 92.17 89.4 95.8 93.6 98.34 98.7 99.99 98 101.4 99.2
12/02/2022 14:44:24 90.86 89.95 92.17 89.4 95.8 93.6 100.72 100.06 100.06 98 101.4 99.2
12/02/2022 14:44:25 93.73 92.99 92.99 89.4 95.8 93.6 97.66 100.22 100.22 98 101.4 99.2
12/02/2022 14:44:26 91.86 92.75 92.99 89.4 95.8 93.6 99.15 99.12 100.22 98 101.4 99.2
12/02/2022 14:44:27 91.65 92.56 92.99 89.4 95.8 93.6 97.32 98.93 100.22 98 101.4 99.2
12/02/2022 14:44:28 92.25 92.22 92.99 89.5 95.8 93.6 97.79 98.59 100.22 98.1 101.4 99.2
12/02/2022 14:44:29 89.69 92.2 92.99 89.5 95.8 93.6 97.61 98.29 100.22 98.1 101.4 99.2
12/02/2022 14:44:30 91.2 91.41 92.99 89.5 95.8 93.6 98.78 98.64 100.22 98 101.4 99.2
12/02/2022 14:44:31 90.58 91.27 92.99 89.5 95.8 93.6 98.18 98.91 100.22 98.1 101.4 99.2
12/02/2022 14:44:32 89.16 90.7 92.99 89.5 95.8 93.6 97.96 98.35 100.22 98.1 101.4 99.2
12/02/2022 14:44:33 90.9 90.51 92.99 89.5 95.8 93.6 97.45 98.89 100.22 98.1 101.4 99.2
12/02/2022 14:44:34 91.11 90.94 92.99 89.5 95.8 93.6 99.12 98.59 100.22 98.1 101.4 99.2
12/02/2022 14:44:35 90.19 91.02 92.99 89.5 95.8 93.6 97.67 98.64 100.22 98.1 101.4 99.2
12/02/2022 14:44:36 92.64 92.16 92.99 89.5 95.8 93.6 98.31 98.9 100.22 98.1 101.4 99.2
12/02/2022 14:44:37 92.51 92.73 92.99 89.5 95.8 93.6 98.21 98.56 100.22 98.1 101.4 99.2
12/02/2022 14:44:38 91.43 92.52 92.99 89.5 95.8 93.6 97.46 98.34 100.22 98.1 101.4 99.2
12/02/2022 14:44:39 88.2 91.67 92.99 89.5 95.8 93.6 97.8 98.34 100.22 98.1 101.4 99.2
12/02/2022 14:44:40 90.96 91.1 92.99 89.5 95.8 93.6 98.05 98.27 100.22 98.1 101.4 99.2
12/02/2022 14:44:41 87.71 90.2 92.99 89.5 95.8 93.6 96.82 98.71 100.22 98.1 101.4 99.2
12/02/2022 14:44:42 91.97 90.93 92.99 89.5 95.8 93.6 99.36 98.74 100.22 98.1 101.4 99.2
12/02/2022 14:44:43 90.88 91.24 92.99 89.5 95.8 93.6 97.51 98.91 100.22 98.1 101.4 99.2
12/02/2022 14:44:44 89.45 90.85 92.99 89.6 95.8 93.6 97.75 99.05 100.22 98.1 101.4 99.2
12/02/2022 14:44:45 89.29 89.96 92.99 89.6 95.8 93.6 97.9 98.17 100.22 98.1 101.4 99.2
12/02/2022 14:44:46 90.15 90.31 92.99 89.6 95.8 93.6 98.75 98.95 100.22 98.1 101.4 99.2
12/02/2022 14:44:47 90.25 90.39 92.99 89.6 95.8 93.6 97.95 98.49 100.22 98.1 101.4 99.2
12/02/2022 14:44:48 90.03 90.44 92.99 89.6 95.8 93.6 98.65 98.85 100.22 98.1 101.4 99.2
12/02/2022 14:44:49 90.61 90.7 92.99 89.6 95.8 93.6 99.17 99.25 100.22 98.1 101.4 99.2
12/02/2022 14:44:50 88.51 90.59 92.99 89.6 95.8 93.6 99.32 99.8 100.22 98.1 101.4 99.2
12/02/2022 14:44:51 84.67 89.26 92.99 89.5 95.8 93.6 94.41 99.92 100.22 98.1 101.4 99.2
12/02/2022 14:44:52 89.12 88.62 92.99 89.6 95.8 93.6 95.11 96.86 100.22 98.1 101.4 99.2
12/02/2022 14:44:53 89.6 89.31 92.99 89.5 95.8 93.6 98.28 97.78 100.22 98.1 101.4 99.2
12/02/2022 14:44:54 90.93 90.68 92.99 89.6 95.8 93.6 100.23 99.44 100.22 98.1 101.4 99.2
12/02/2022 14:44:55 88.78 90.71 92.75 89.6 95.8 93.6 97.43 99.27 99.92 98.1 101.4 99.2
12/02/2022 14:44:56 89.73 90.07 92.73 89.6 95.8 93.6 98.98 99.03 99.92 98.1 101.4 99.2
12/02/2022 14:44:57 88.89 89.81 92.73 89.6 95.8 93.6 95.64 99.02 99.92 98.1 101.4 99.2
12/02/2022 14:44:58 89.93 89.61 92.73 89.6 95.8 93.6 100.67 99.62 99.92 98.1 101.4 99.2
12/02/2022 14:44:59 90.77 90.45 92.73 89.6 95.8 93.6 97.04 99.41 99.92 98.1 101.4 99.2
12/02/2022 14:45:00 91.26 91.14 92.73 89.6 95.8 93.6 100.16 99.67 99.92 98.1 101.4 99.2
12/02/2022 14:45:01 90.89 91.29 92.73 89.6 95.8 93.6 100.22 100.16 100.16 98.1 101.4 99.2
12/02/2022 14:45:02 92.12 92.01 92.73 89.6 95.8 93.6 99.24 100.14 100.16 98.1 101.4 99.2
12/02/2022 14:45:03 90.83 92.44 92.73 89.6 95.8 93.6 98.62 100.09 100.16 98.1 101.4 99.2
12/02/2022 14:45:04 87.37 91.02 92.73 89.6 95.8 93.6 100.22 100.21 100.21 98.1 101.4 99.2
12/02/2022 14:45:05 88.26 88.97 92.73 89.6 95.8 93.6 96.12 100.04 100.21 98.1 101.4 99.2
12/02/2022 14:45:06 90.07 89.8 92.73 89.6 95.8 93.6 100.27 99.57 100.21 98.2 101.4 99.2
12/02/2022 14:45:07 91.14 90.92 92.52 89.6 95.8 93.6 99.61 99.91 100.21 98.2 101.4 99.2
12/02/2022 14:45:08 90.68 90.84 92.44 89.6 95.8 93.6 99.21 100.15 100.21 98.2 101.4 99.2
12/02/2022 14:45:09 89.75 90.78 92.44 89.6 95.8 93.6 99.85 100.01 100.21 98.2 101.4 99.2
12/02/2022 14:45:10 88.1 89.97 92.44 89.6 95.8 93.6 98.99 99.65 100.21 98.2 101.4 99.2
12/02/2022 14:45:11 89.42 89.75 92.44 89.6 95.8 93.6 98.48 99.72 100.21 98.2 101.4 99.2
12/02/2022 14:45:12 90.44 90.26 92.44 89.6 95.8 93.6 99.03 99.24 100.21 98.2 101.4 99.2
12/02/2022 14:45:13 90.33 90.38 92.44 89.7 95.8 93.6 99.41 99.58 100.21 98.2 101.4 99.2
12/02/2022 14:45:14 93.18 92.47 92.47 89.7 95.8 93.6 99.4 99.56 100.21 98.2 101.4 99.2
12/02/2022 14:45:15 92.73 92.83 92.83 89.7 95.8 93.6 98.79 99.4 100.21 98.2 101.4 99.2
12/02/2022 14:45:16 95.49 95.46 95.46 89.7 95.8 93.6 99.82 100.29 100.29 98.2 101.4 99.2
12/02/2022 14:45:17 93.71 95.42 95.46 89.8 95.8 93.6 99.81 100.22 100.29 98.2 101.4 99.2
12/02/2022 14:45:18 88.47 93.79 95.46 89.8 95.8 93.6 97.92 99.64 100.29 98.2 101.4 99.2
12/02/2022 14:45:19 92.29 92.29 95.46 89.8 95.8 93.6 99.72 99.74 100.29 98.2 101.4 99.2
12/02/2022 14:45:20 92.52 92.85 95.46 89.8 95.8 93.6 100.73 100.51 100.51 98.2 101.4 99.2
12/02/2022 14:45:21 91.46 92.18 95.46 89.8 95.8 93.6 97.71 100.45 100.51 98.2 101.4 99.2
12/02/2022 14:45:22 90.39 91.98 95.46 89.8 95.8 93.6 100.7 100.04 100.51 98.3 101.4 99.2
12/02/2022 14:45:23 89.51 91.1 95.46 89.8 95.8 93.6 98.35 99.82 100.51 98.3 101.4 99.2
12/02/2022 14:45:24 89.5 90.23 95.46 89.8 95.8 93.6 97.65 99.78 100.51 98.3 101.4 99.2
12/02/2022 14:45:25 89.27 89.42 95.46 89.8 95.8 93.6 98.67 98.87 100.51 98.3 101.4 99.2
12/02/2022 14:45:26 90.19 90.12 95.46 89.8 95.8 93.6 100.16 99.62 100.51 98.3 101.4 99.2
12/02/2022 14:45:27 89.78 90.01 95.46 89.8 95.8 93.6 99.73 100.11 100.51 98.3 101.4 99.2
12/02/2022 14:45:28 90.41 90.3 95.46 89.8 95.8 93.6 99.4 100.36 100.51 98.3 101.5 99.2
12/02/2022 14:45:29 88.45 90.37 95.46 89.8 95.8 93.6 94.86 99.45 100.51 98.3 101.5 99.2
12/02/2022 14:45:30 85.43 89.16 95.46 89.8 95.8 93.6 87.27 96.98 100.51 98.3 101.5 99.2
12/02/2022 14:45:31 81.85 87.07 95.46 89.8 95.8 93.6 82.67 93.37 100.51 98.3 101.5 99.2
12/02/2022 14:45:32 82.99 84.49 95.46 89.8 95.8 93.6 83.43 89.61 100.51 98.3 101.5 99.2
12/02/2022 14:45:33 80.1 83.54 95.46 89.8 95.8 93.6 93.98 93.68 100.51 98.3 101.5 99.2
12/02/2022 14:45:34 84.52 84.3 95.46 89.8 95.8 93.6 88 93.4 100.51 98.2 101.5 99.2
12/02/2022 14:45:35 83.62 84.49 95.46 89.8 95.8 93.6 96.63 95.81 100.51 98.2 101.5 99.2
12/02/2022 14:45:36 84.23 84.94 95.46 89.8 95.8 93.6 97.62 97.33 100.51 98.2 101.5 99.2
12/02/2022 14:45:37 87 86.3 95.46 89.8 95.8 93.6 94.55 97.57 100.51 98.2 101.5 99.2
12/02/2022 14:45:38 87.71 87.5 95.46 89.8 95.8 93.6 92.79 95.37 100.51 98.2 101.5 99.2
12/02/2022 14:45:39 90.29 89.39 95.46 89.8 95.8 93.6 99 97.66 100.51 98.2 101.5 99.2
12/02/2022 14:45:40 89.88 89.99 95.46 89.8 95.8 93.6 99.41 99.68 100.51 98.2 101.5 99.2
12/02/2022 14:45:41 88.59 90.02 95.46 89.8 95.8 93.6 99.12 99.31 100.51 98.3 101.5 99.2
12/02/2022 14:45:42 86.75 89.1 95.46 89.8 95.8 93.6 98.41 99.14 100.51 98.3 101.5 99.2
12/02/2022 14:45:43 88.03 87.97 95.46 89.8 95.8 93.6 99.48 99.74 100.51 98.3 101.5 99.2
12/02/2022 14:45:44 90.36 90.19 95.46 89.8 95.8 93.6 99.19 99.39 100.51 98.3 101.5 99.2
12/02/2022 14:45:45 89.25 89.34 95.46 89.8 95.8 93.6 97.35 99.38 100.51 98.3 101.5 99.2
12/02/2022 14:45:46 86.63 89.27 95.42 89.8 95.8 93.6 100.46 99.79 100.51 98.3 101.5 99.2
12/02/2022 14:45:47 87.22 87.75 93.79 89.8 95.8 93.6 97.69 99.49 100.51 98.3 101.5 99.2
12/02/2022 14:45:48 88.27 88.13 92.85 89.8 95.8 93.6 98.79 99.18 100.51 98.3 101.5 99.2
12/02/2022 14:45:49 88.39 88.26 92.85 89.8 95.8 93.6 99.64 99.61 100.51 98.3 101.5 99.2
12/02/2022 14:45:50 87.69 88.57 92.18 89.8 95.8 93.6 97.08 99.82 100.45 98.3 101.5 99.2
12/02/2022 14:45:51 87.3 87.77 91.98 89.7 95.8 93.6 94.82 97.91 100.36 98.3 101.5 99.2
12/02/2022 14:45:52 89.94 89.15 91.1 89.7 95.8 93.6 96.41 96.73 100.36 98.3 101.5 99.2
12/02/2022 14:45:53 88.01 89.15 90.37 89.7 95.8 93.6 96.98 97.69 100.36 98.3 101.5 99.2
12/02/2022 14:45:54 87.12 88.32 90.37 89.7 95.8 93.6 94.71 96.46 100.36 98.3 101.5 99.2
12/02/2022 14:45:55 88.06 88.14 90.37 89.7 95.8 93.6 97.18 97.31 100.36 98.3 101.5 99.2
12/02/2022 14:45:56 89.94 89.61 90.37 89.8 95.8 93.6 100.63 100.04 100.36 98.3 101.5 99.2
12/02/2022 14:45:57 89.15 89.63 90.37 89.8 95.8 93.6 94.94 99.44 100.36 98.3 101.5 99.2
12/02/2022 14:45:58 87.84 89.48 90.37 89.8 95.8 93.6 94.56 97.34 100.04 98.3 101.5 99.2
12/02/2022 14:45:59 88.45 88.65 90.19 89.7 95.8 93.6 98.37 97.69 100.04 98.3 101.5 99.2
12/02/2022 14:46:00 89.12 88.95 90.19 89.7 95.8 93.6 98.81 98.79 100.04 98.3 101.5 99.2
12/02/2022 14:46:01 89.75 89.54 90.19 89.7 95.8 93.6 97.99 98.67 100.04 98.3 101.5 99.2
12/02/2022 14:46:02 89.49 90.2 90.2 89.8 95.8 93.6 99.08 99.12 100.04 98.3 101.5 99.2
12/02/2022 14:46:03 88.53 89.32 90.2 89.8 95.8 93.6 99.44 100.2 100.2 98.3 101.5 99.2
12/02/2022 14:46:04 86.75 88.82 90.2 89.8 95.8 93.6 98.01 99.08 100.2 98.3 101.5 99.2
12/02/2022 14:46:05 87.3 87.69 90.2 89.8 95.8 93.6 98.57 98.79 100.2 98.3 101.5 99.2
12/02/2022 14:46:06 89.36 88.99 90.2 89.8 95.8 93.6 99.4 99.59 100.2 98.3 101.5 99.2
12/02/2022 14:46:07 86.74 88.97 90.2 89.8 95.8 93.6 97.97 99 100.2 98.3 101.5 99.2
12/02/2022 14:46:08 87.45 87.84 90.2 89.7 95.8 93.6 97.31 98.89 100.2 98.3 101.5 99.2
12/02/2022 14:46:09 87.07 87.81 90.2 89.7 95.8 93.6 99.59 99.03 100.2 98.3 101.5 99.2
12/02/2022 14:46:10 88.5 88.08 90.2 89.7 95.8 93.6 98.5 99.06 100.2 98.3 101.5 99.2
12/02/2022 14:46:11 88.04 88.49 90.2 89.7 95.8 93.6 97.91 99.18 100.2 98.3 101.5 99.2
12/02/2022 14:46:12 88.34 88.24 90.2 89.7 95.8 93.6 99.33 99.24 100.2 98.3 101.5 99.2
12/02/2022 14:46:13 88.2 88.36 90.2 89.7 95.8 93.6 96.45 99.27 100.2 98.3 101.5 99.2
12/02/2022 14:46:14 87.58 88.21 90.2 89.7 95.8 93.6 100.21 99.31 100.2 98.3 101.5 99.2
12/02/2022 14:46:15 88.19 88.13 90.2 89.7 95.8 93.6 98.43 99.68 100.2 98.3 101.5 99.2
12/02/2022 14:46:16 88.59 88.73 90.2 89.7 95.8 93.6 99.47 99.76 100.2 98.3 101.5 99.2
12/02/2022 14:46:17 90.31 89.85 90.2 89.7 95.8 93.6 99.28 99.69 100.2 98.3 101.5 99.2
12/02/2022 14:46:18 88.28 89.62 90.2 89.7 95.8 93.6 100.14 100.06 100.2 98.3 101.5 99.2
12/02/2022 14:46:19 87.91 88.66 90.2 89.7 95.8 93.6 100.03 100.41 100.41 98.3 101.5 99.2
12/02/2022 14:46:20 87.63 88.34 90.2 89.7 95.8 93.6 98.6 99.93 100.41 98.3 101.5 99.2
12/02/2022 14:46:21 88.26 88.37 90.2 89.7 95.8 93.6 96.84 99.38 100.41 98.3 101.5 99.2
12/02/2022 14:46:22 87.58 88.23 90.2 89.7 95.8 93.6 99.21 99.05 100.41 98.3 101.5 99.2
12/02/2022 14:46:23 86.5 87.77 90.2 89.7 95.8 93.6 98.42 99.25 100.41 98.3 101.5 99.2
12/02/2022 14:46:24 86.89 87.18 90.2 89.7 95.8 93.6 98.1 98.69 100.41 98.3 101.5 99.2
12/02/2022 14:46:25 87.39 87.85 90.2 89.7 95.8 93.6 97.94 98.62 100.41 98.4 101.5 99.2
12/02/2022 14:46:26 89.29 88.66 90.2 89.7 95.8 93.6 97.43 98.79 100.41 98.4 101.5 99.2
12/02/2022 14:46:27 89.3 89.19 90.2 89.7 95.8 93.6 98.92 98.89 100.41 98.4 101.5 99.2
12/02/2022 14:46:28 90.17 89.86 90.2 89.7 95.8 93.6 100.06 99.65 100.41 98.4 101.5 99.2
12/02/2022 14:46:29 88.16 90.01 90.2 89.7 95.8 93.6 100.44 100.5 100.5 98.4 101.5 99.2
12/02/2022 14:46:30 88.98 89.34 90.2 89.7 95.8 93.6 93.19 100.31 100.5 98.4 101.5 99.2
12/02/2022 14:46:31 88.61 88.92 90.2 89.7 95.8 93.6 96.23 97.35 100.5 98.4 101.5 99.2
12/02/2022 14:46:32 87.62 88.82 90.01 89.7 95.8 93.6 99.17 98.74 100.5 98.4 101.5 99.2
12/02/2022 14:46:33 87.66 88.69 90.01 89.7 95.8 93.6 99.81 99.71 100.5 98.4 101.5 99.2
12/02/2022 14:46:34 88.02 88.15 90.01 89.7 95.8 93.6 96.99 99.31 100.5 98.4 101.5 99.2
12/02/2022 14:46:35 91.39 90.36 90.36 89.7 95.8 93.6 99.41 99.3 100.5 98.4 101.5 99.2
12/02/2022 14:46:36 88.37 90.46 90.46 89.7 95.8 93.6 98.62 100.04 100.5 98.4 101.5 99.2
12/02/2022 14:46:37 89.6 90.1 90.46 89.7 95.8 93.6 99.01 99.18 100.5 98.4 101.5 99.3
12/02/2022 14:46:38 88.88 89.37 90.46 89.7 95.8 93.6 97.9 98.91 100.5 98.4 101.5 99.3
12/02/2022 14:46:39 89.95 89.68 90.46 89.8 95.8 93.6 98.82 99.29 100.5 98.4 101.5 99.3
12/02/2022 14:46:40 88.27 89.68 90.46 89.8 95.8 93.6 97.84 98.55 100.5 98.4 101.5 99.3
12/02/2022 14:46:41 90.21 90.12 90.46 89.8 95.8 93.6 99.43 99.36 100.5 98.4 101.5 99.3
12/02/2022 14:46:42 93.18 92.37 92.37 89.8 95.8 93.6 99.26 99.7 100.5 98.4 101.5 99.3
12/02/2022 14:46:43 90.4 92.42 92.42 89.8 95.8 93.6 97.65 99.96 100.5 98.4 101.5 99.3
12/02/2022 14:46:44 89.3 91.44 92.42 89.8 95.8 93.6 96.01 98.37 100.5 98.4 101.5 99.3
12/02/2022 14:46:45 89.05 90.29 92.42 89.8 95.8 93.6 98 97.99 100.5 98.4 101.5 99.3
12/02/2022 14:46:46 87.92 89.29 92.42 89.8 95.8 93.6 99.32 99.4 100.5 98.4 101.5 99.3
12/02/2022 14:46:47 90.26 89.77 92.42 89.8 95.8 93.6 97.97 98.79 100.5 98.4 101.5 99.3
12/02/2022 14:46:48 87.72 89.92 92.42 89.8 95.8 93.6 97.7 98.36 100.5 98.4 101.5 99.3
12/02/2022 14:46:49 86.88 88.43 92.42 89.8 95.8 93.6 98.37 99.12 100.5 98.4 101.5 99.3
12/02/2022 14:46:50 92.35 91.17 92.42 89.8 95.8 93.6 98.86 99.03 100.5 98.4 101.5 99.3
12/02/2022 14:46:51 89.51 91.15 92.42 89.8 95.8 93.6 98.9 99.06 100.5 98.4 101.5 99.3
12/02/2022 14:46:52 87.1 90.24 92.42 89.9 95.7 93.6 99.37 99.66 100.5 98.4 101.5 99.3
12/02/2022 14:46:53 89.93 89.86 92.42 89.9 95.7 93.6 98.04 99 100.5 98.5 101.5 99.3
12/02/2022 14:46:54 89.53 89.7 92.42 89.9 95.7 93.6 98.07 98.62 100.5 98.4 101.5 99.3
12/02/2022 14:46:55 90.07 90.23 92.42 89.9 95.7 93.6 99.79 99.32 100.5 98.5 101.5 99.3
12/02/2022 14:46:56 91.62 91.27 92.42 89.9 95.7 93.6 97.93 99.52 100.5 98.5 101.5 99.3
12/02/2022 14:46:57 90.43 90.76 92.42 89.9 95.7 93.6 98.38 98.86 100.5 98.5 101.5 99.3
12/02/2022 14:46:58 88.16 90.87 92.42 89.9 95.7 93.6 99.21 99.33 100.5 98.5 101.5 99.3
12/02/2022 14:46:59 91.92 91.31 92.42 89.9 95.7 93.6 98.19 99.68 100.31 98.5 101.5 99.3
12/02/2022 14:47:00 87.2 91.25 92.42 89.9 95.7 93.6 99.47 99.24 100.04 98.5 101.5 99.3
12/02/2022 14:47:01 90.72 90.64 92.42 89.9 95.7 93.6 98.25 99.14 100.04 98.5 101.4 99.3
12/02/2022 14:47:02 89.14 90.35 92.42 90 95.7 93.6 98.7 99.54 100.04 98.5 101.4 99.3
12/02/2022 14:47:03 92.31 91.6 92.42 90 95.7 93.6 99.5 99.54 100.04 98.5 101.4 99.3
12/02/2022 14:47:04 88.96 91.36 92.42 90 95.7 93.6 97.12 99.31 100.04 98.5 101.4 99.3
12/02/2022 14:47:05 87.13 90.11 92.42 90 95.7 93.6 99.87 99.39 100.04 98.5 101.4 99.3
12/02/2022 14:47:06 88.75 89.01 92.42 89.9 95.7 93.6 97.9 99.02 99.96 98.5 101.4 99.3
12/02/2022 14:47:07 87.63 88.67 92.42 89.9 95.7 93.6 98.4 99.21 99.96 98.5 101.4 99.3
12/02/2022 14:47:08 87.07 88.14 92.42 89.9 95.7 93.6 99.35 99.64 99.96 98.5 101.4 99.3
12/02/2022 14:47:09 89.97 89.11 92.42 89.9 95.7 93.6 98.68 99.52 99.96 98.5 101.4 99.3
12/02/2022 14:47:10 88.2 89.09 92.42 89.9 95.7 93.6 98.1 98.67 99.96 98.5 101.4 99.3
12/02/2022 14:47:11 91.15 90.67 92.42 89.8 95.7 93.6 98.33 98.82 99.96 98.5 101.4 99.3
12/02/2022 14:47:12 90.64 91.11 92.42 89.8 95.7 93.6 99.44 99.92 99.96 98.5 101.4 99.3
12/02/2022 14:47:13 87.43 90.14 91.6 89.8 95.7 93.6 97.9 98.91 99.92 98.5 101.4 99.3
12/02/2022 14:47:14 89.24 89.28 91.6 89.8 95.7 93.6 98.74 98.93 99.92 98.5 101.4 99.3
12/02/2022 14:47:15 88.76 89.04 91.6 89.8 95.6 93.6 98.76 99.22 99.92 98.4 101.4 99.3
12/02/2022 14:47:16 89.63 89.44 91.6 89.8 95.6 93.6 99.3 99.3 99.92 98.4 101.4 99.3
12/02/2022 14:47:17 88.45 89.84 91.6 89.8 95.6 93.6 96.67 99.34 99.92 98.4 101.4 99.3
12/02/2022 14:47:18 88.41 88.56 91.6 89.8 95.6 93.6 100.07 99.56 99.92 98.4 101.4 99.3
12/02/2022 14:47:19 89.25 89.13 91.6 89.8 95.6 93.6 98.71 99.49 99.92 98.4 101.4 99.3
12/02/2022 14:47:20 88.21 89.29 91.6 89.7 95.6 93.6 98.77 99.39 99.92 98.4 101.4 99.3
12/02/2022 14:47:21 88.52 88.61 91.6 89.7 95.6 93.6 99.22 99.89 99.92 98.5 101.4 99.3
12/02/2022 14:47:22 88.86 88.91 91.6 89.7 95.6 93.6 99.8 100.19 100.19 98.5 101.4 99.3
12/02/2022 14:47:23 89.61 89.78 91.6 89.7 95.6 93.6 99.49 99.82 100.19 98.5 101.4 99.3
12/02/2022 14:47:24 90.87 90.51 91.6 89.7 95.6 93.6 100.22 100.26 100.26 98.5 101.4 99.3
12/02/2022 14:47:25 89.54 90.59 91.6 89.7 95.6 93.6 99.59 100.63 100.63 98.5 101.4 99.3
12/02/2022 14:47:26 86.5 90.13 91.6 89.7 95.6 93.6 98.67 99.5 100.63 98.5 101.4 99.3
12/02/2022 14:47:27 87.84 88.22 91.6 89.7 95.6 93.6 95.98 99 100.63 98.5 101.4 99.3
12/02/2022 14:47:28 89.34 89.66 91.6 89.7 95.6 93.6 100.59 99.69 100.63 98.5 101.4 99.3
12/02/2022 14:47:29 87.2 88.97 91.6 89.7 95.6 93.6 97.27 99.53 100.63 98.5 101.4 99.3
12/02/2022 14:47:30 89.81 89.68 91.6 89.7 95.6 93.6 98.08 98.7 100.63 98.5 101.4 99.3
12/02/2022 14:47:31 92.5 91.91 91.91 89.7 95.6 93.6 99.35 99.15 100.63 98.5 101.4 99.3
12/02/2022 14:47:32 92.44 92.69 92.69 89.7 95.6 93.6 98.26 99.21 100.63 98.5 101.4 99.3
12/02/2022 14:47:33 90.67 92.58 92.69 89.7 95.6 93.6 99.56 99.37 100.63 98.5 101.4 99.3
12/02/2022 14:47:34 93.59 93.3 93.3 89.8 95.6 93.6 99.7 99.89 100.63 98.5 101.4 99.3
12/02/2022 14:47:35 88.89 93.26 93.3 89.7 95.6 93.6 100.22 100.66 100.66 98.5 101.4 99.3
12/02/2022 14:47:36 92 91.83 93.3 89.8 95.6 93.6 99.5 100.12 100.66 98.5 101.4 99.3
12/02/2022 14:47:37 91.97 92.66 93.3 89.8 95.6 93.6 100.57 100.34 100.66 98.5 101.4 99.3
12/02/2022 14:47:38 91.6 91.97 93.3 89.8 95.6 93.7 100.15 100.57 100.66 98.5 101.4 99.3
12/02/2022 14:47:39 91.91 92.23 93.3 89.8 95.6 93.7 98.34 100.14 100.66 98.5 101.4 99.3
12/02/2022 14:47:40 89.62 91.93 93.3 89.8 95.6 93.7 96.54 99.49 100.66 98.5 101.4 99.3
12/02/2022 14:47:41 88.16 90.69 93.3 89.8 95.6 93.7 99.85 99.27 100.66 98.5 101.4 99.3
12/02/2022 14:47:42 93.82 93.41 93.41 89.8 95.6 93.7 99.78 99.75 100.66 98.5 101.4 99.3
12/02/2022 14:47:43 88.29 92.52 93.41 89.8 95.6 93.7 98.35 99.53 100.66 98.5 101.4 99.3
12/02/2022 14:47:44 92.41 92.18 93.41 89.8 95.6 93.7 99.02 99.28 100.66 98.5 101.4 99.3
12/02/2022 14:47:45 93.78 93.7 93.7 89.8 95.6 93.7 98.64 99.78 100.66 98.5 101.4 99.3
12/02/2022 14:47:46 91.16 93.32 93.7 89.8 95.6 93.7 100.12 99.63 100.66 98.5 101.4 99.3
12/02/2022 14:47:47 91.84 92.37 93.7 89.8 95.6 93.7 99.91 100.1 100.66 98.6 101.4 99.3
12/02/2022 14:47:48 90.95 92.46 93.7 89.9 95.6 93.7 100.04 100.61 100.66 98.6 101.4 99.3
12/02/2022 14:47:49 92.61 93.04 93.7 89.9 95.6 93.7 99.54 100.21 100.66 98.6 101.4 99.3
12/02/2022 14:47:50 87.83 91.59 93.7 89.9 95.6 93.7 99.65 100.06 100.66 98.6 101.4 99.3
12/02/2022 14:47:51 88.36 89.66 93.7 89.9 95.6 93.7 99.75 100.1 100.66 98.6 101.4 99.3
12/02/2022 14:47:52 93.17 92.55 93.7 89.9 95.6 93.7 98.53 99.83 100.66 98.6 101.4 99.3
12/02/2022 14:47:53 93.29 94.18 94.18 89.9 95.6 93.7 98.32 99.99 100.66 98.6 101.4 99.3
12/02/2022 14:47:54 89.65 92.53 94.18 89.9 95.6 93.7 99.68 99.49 100.66 98.6 101.4 99.3
12/02/2022 14:47:55 92.02 92.47 94.18 89.9 95.6 93.7 98.92 100.25 100.66 98.6 101.4 99.3
12/02/2022 14:47:56 89.35 91.33 94.18 89.9 95.6 93.7 98.88 99.32 100.66 98.6 101.3 99.3
12/02/2022 14:47:57 88.68 90.06 94.18 89.9 95.5 93.7 97.54 98.88 100.66 98.6 101.3 99.3
12/02/2022 14:47:58 89.19 89.34 94.18 89.9 95.5 93.7 98.37 99.02 100.66 98.6 101.3 99.3
12/02/2022 14:47:59 90.07 90.03 94.18 89.9 95.5 93.7 98.66 98.81 100.66 98.6 101.3 99.3
12/02/2022 14:48:00 89.47 90.13 94.18 89.9 95.5 93.7 100.05 99.62 100.66 98.6 101.3 99.3
12/02/2022 14:48:01 88.15 89.71 94.18 89.9 95.5 93.7 99.92 100.07 100.66 98.6 101.3 99.3
12/02/2022 14:48:02 88.39 88.81 94.18 89.9 95.4 93.7 93.44 100.07 100.66 98.6 101.3 99.3
12/02/2022 14:48:03 92.21 91.53 94.18 89.9 95.4 93.7 96.4 97.12 100.66 98.6 101.3 99.3
12/02/2022 14:48:04 91.15 91.24 94.18 89.9 95.4 93.7 98.3 98.05 100.66 98.6 101.3 99.3
12/02/2022 14:48:05 88.9 90.83 94.18 89.9 95.4 93.7 100.57 99.83 100.61 98.6 101.3 99.3
12/02/2022 14:48:06 87.82 89.61 94.18 89.9 95.3 93.7 96.85 99.74 100.61 98.6 101.3 99.3
12/02/2022 14:48:07 93.52 92.8 94.18 89.9 95.3 93.7 99.24 99.38 100.61 98.6 101.3 99.3
12/02/2022 14:48:08 91.67 92.77 94.18 89.9 95.3 93.7 99.41 100.23 100.61 98.6 101.3 99.3
12/02/2022 14:48:09 90.53 92.36 94.18 89.9 95.3 93.7 98.97 99.51 100.61 98.6 101.3 99.3
12/02/2022 14:48:10 89.45 91.41 94.18 89.9 95.3 93.7 98.21 99.33 100.61 98.6 101.3 99.3
12/02/2022 14:48:11 90.2 90.45 94.18 89.9 95.3 93.7 98.72 99.28 100.61 98.6 101.3 99.3
12/02/2022 14:48:12 91.55 91.2 94.18 89.9 95.3 93.7 98.3 99.12 100.61 98.6 101.3 99.3
12/02/2022 14:48:13 89.95 91.28 94.18 89.9 95.3 93.7 99.97 99.66 100.61 98.6 101.2 99.3
12/02/2022 14:48:14 93.49 92.97 94.18 90 95.3 93.7 100.16 100.17 100.61 98.6 101.2 99.3
12/02/2022 14:48:15 90.96 93.27 94.18 90 95.3 93.7 96.97 100.41 100.61 98.6 101.2 99.3
12/02/2022 14:48:16 86.31 91.41 94.18 90 95.2 93.7 94.5 98.16 100.61 98.6 101.2 99.3
12/02/2022 14:48:17 86.96 89.02 94.18 89.9 95.2 93.7 97.74 97.51 100.61 98.6 101.2 99.3
12/02/2022 14:48:18 86.48 87.63 94.18 89.9 95.2 93.7 98.29 98.83 100.41 98.6 101.2 99.3
12/02/2022 14:48:19 88.46 88.18 94.18 89.9 95.2 93.7 99.4 98.88 100.41 98.6 101.2 99.3
12/02/2022 14:48:20 90.98 90.74 94.18 90 95.2 93.7 97.98 99.02 100.41 98.6 101.2 99.3
12/02/2022 14:48:21 91.34 90.73 94.18 90 95.1 93.7 99.68 99.73 100.41 98.6 101.2 99.3
12/02/2022 14:48:22 90.39 91.29 94.18 90 95.1 93.7 98.65 99.03 100.41 98.6 101.2 99.3
12/02/2022 14:48:23 91.45 91.32 93.27 90 95.1 93.7 99.18 99.34 100.41 98.6 101.2 99.3
12/02/2022 14:48:24 89.88 91.31 93.27 90 95 93.7 99.68 99.95 100.41 98.6 101.2 99.3
12/02/2022 14:48:25 88.98 90.49 93.27 90 95 93.7 98.43 99.38 100.41 98.6 101.1 99.3
12/02/2022 14:48:26 91.28 91.11 93.27 90 94.9 93.7 98.54 99.49 100.41 98.6 101.1 99.3
12/02/2022 14:48:27 90.97 91 93.27 90 94.9 93.7 99.98 99.91 100.41 98.6 101.1 99.3
12/02/2022 14:48:28 87.21 90.94 93.27 90 94.9 93.7 97.33 100.01 100.41 98.6 101.1 99.3
12/02/2022 14:48:29 88.28 88.72 93.27 90 94.9 93.7 98.84 99.24 100.41 98.6 101.1 99.3
12/02/2022 14:48:30 92.25 91.54 93.27 90 94.9 93.7 99.6 99.72 100.41 98.6 101.1 99.3
12/02/2022 14:48:31 92.52 92.57 93.27 89.9 94.9 93.7 99.14 100.2 100.41 98.6 101.1 99.3
12/02/2022 14:48:32 87.81 91.82 93.27 89.9 94.8 93.7 98.58 99.25 100.41 98.6 101 99.3
12/02/2022 14:48:33 89.74 89.87 93.27 89.9 94.8 93.7 98.86 99.2 100.41 98.6 101 99.3
12/02/2022 14:48:34 90.1 90.37 93.27 89.9 94.6 93.7 98.81 99.56 100.41 98.6 100.9 99.3
12/02/2022 14:48:35 91.06 91.15 93.27 89.9 94.6 93.7 98.25 98.82 100.41 98.6 100.9 99.3
12/02/2022 14:48:36 87.23 90.34 93.27 89.9 94.6 93.7 96.34 98.82 100.41 98.6 100.9 99.3
12/02/2022 14:48:37 94.85 93.81 93.81 89.9 94.6 93.7 101.08 99.96 100.41 98.6 100.9 99.3
12/02/2022 14:48:38 88.45 93.38 93.81 89.9 94.6 93.7 92.78 99.91 100.41 98.6 100.9 99.3
12/02/2022 14:48:39 88.53 90.95 93.81 89.9 94.6 93.7 98.21 98.24 100.41 98.6 100.9 99.3
12/02/2022 14:48:40 90.24 90.3 93.81 89.9 94.5 93.7 98.75 98.64 100.41 98.6 100.8 99.3
12/02/2022 14:48:41 89.05 90.31 93.81 89.9 94.5 93.7 99.05 99.49 100.41 98.6 100.8 99.3
12/02/2022 14:48:42 89.53 89.67 93.81 89.9 94.5 93.7 98.65 99.06 100.41 98.6 100.7 99.3
12/02/2022 14:48:43 90.25 90.59 93.81 89.9 94.4 93.7 94.3 99.31 100.41 98.6 100.6 99.3
12/02/2022 14:48:44 78.73 90.56 93.81 89.9 94.4 93.7 78.59 96.44 100.41 98.6 100.5 99.3
12/02/2022 14:48:45 85.5 86.71 93.81 89.9 94.3 93.7 96.75 95.79 100.2 98.6 100.5 99.3
12/02/2022 14:48:46 87.72 87.39 93.81 89.9 94.3 93.7 97.1 97.4 100.2 98.6 100.4 99.3
12/02/2022 14:48:47 89.22 88.91 93.81 89.9 94.3 93.7 92.12 96.18 100.2 98.6 100.4 99.3
12/02/2022 14:48:48 89.6 89.83 93.81 89.9 94.2 93.7 96.79 96.49 100.2 98.6 100.4 99.3
12/02/2022 14:48:49 85.82 89.08 93.81 89.9 94.2 93.7 98.71 98.35 100.2 98.6 100.3 99.3
12/02/2022 14:48:50 89.45 89.25 93.81 89.9 94.2 93.7 96.63 97.88 100.2 98.6 100.2 99.3
12/02/2022 14:48:51 91.89 91.54 93.81 89.9 94.1 93.7 97.02 97.97 100.2 98.6 100.2 99.3
12/02/2022 14:48:52 85.87 90.67 93.81 89.9 94 93.7 97.86 97.75 100.2 98.6 100.1 99.3
12/02/2022 14:48:53 92.85 91.78 93.81 89.9 94 93.7 96.36 97.51 100.2 98.6 100 99.3
12/02/2022 14:48:54 93.21 92.77 93.81 89.9 93.9 93.7 98.75 98.31 100.2 98.5 100 99.4
12/02/2022 14:48:55 90.85 92.71 93.81 89.9 93.6 93.7 98.15 98.44 100.2 98.5 99.9 99.4
12/02/2022 14:48:56 88.84 91.59 93.81 89.9 93.4 93.7 95.92 98.47 100.2 98.5 99.8 99.4
12/02/2022 14:48:57 88.47 90.18 93.81 89.9 93.3 93.7 96.56 96.71 100.2 98.5 99.7 99.4
12/02/2022 14:48:58 89.28 89.68 93.81 89.9 93.2 93.7 97.97 97.54 100.2 98.5 99.7 99.4
12/02/2022 14:48:59 88.59 89.1 93.81 89.9 93.1 93.7 98.78 98.4 100.2 98.5 99.6 99.4
12/02/2022 14:49:00 88.71 89.02 93.81 89.9 93 93.7 96.34 98.44 100.2 98.5 99.5 99.4
12/02/2022 14:49:01 88.67 89.41 93.81 89.9 92.9 93.7 96.07 96.97 99.96 98.5 99.5 99.4
12/02/2022 14:49:02 90.63 90.22 93.81 89.9 92.7 93.7 97.15 97.22 99.96 98.5 99.4 99.4
12/02/2022 14:49:03 88.86 89.87 93.81 89.9 92.6 93.7 97.79 97.9 99.96 98.5 99.3 99.4
12/02/2022 14:49:04 89.17 89.54 93.81 89.9 92.5 93.7 98.49 98.21 99.96 98.5 99.3 99.4
12/02/2022 14:49:05 89.83 89.71 93.81 89.9 92.4 93.7 99.36 98.97 99.96 98.5 99.2 99.4
12/02/2022 14:49:06 90.66 90.48 93.81 89.9 92.3 93.7 98.79 99.37 99.96 98.5 99.1 99.4
12/02/2022 14:49:07 88.65 90.19 93.38 89.9 92.3 93.7 94.96 98.72 99.91 98.5 99.1 99.4
12/02/2022 14:49:08 90.06 89.98 92.77 89.9 92.2 93.7 97.22 97.33 99.49 98.5 99 99.4
12/02/2022 14:49:09 91.31 91.05 92.77 89.9 92.1 93.7 99.49 98.88 99.49 98.5 98.9 99.4
12/02/2022 14:49:10 90.6 91.3 92.77 89.9 92.1 93.7 98.38 99.06 99.49 98.5 98.9 99.4
12/02/2022 14:49:11 91.25 91.37 92.77 89.9 91.9 93.7 98.23 98.66 99.37 98.5 98.8 99.4
12/02/2022 14:49:12 89.37 90.95 92.77 89.9 91.9 93.7 97.34 98.49 99.37 98.5 98.8 99.4
12/02/2022 14:49:13 91.4 91.53 92.77 89.9 91.8 93.7 96.99 98.22 99.37 98.5 98.7 99.4
12/02/2022 14:49:14 88.72 90.78 92.77 89.9 91.8 93.7 96.68 97.55 99.37 98.5 98.7 99.4
12/02/2022 14:49:15 90.9 90.8 92.77 89.9 91.8 93.7 97.25 97.49 99.37 98.5 98.7 99.4
12/02/2022 14:49:16 90.92 91.15 92.77 89.9 91.8 93.7 99.14 98.49 99.37 98.5 98.7 99.4
12/02/2022 14:49:17 89.72 91.1 92.77 89.9 91.8 93.7 97.04 98.47 99.37 98.5 98.7 99.4
12/02/2022 14:49:18 89.94 90.2 92.77 89.9 91.8 93.7 97.11 97.92 99.37 98.5 98.7 99.4
12/02/2022 14:49:19 90.91 91.02 92.77 89.9 91.8 93.7 97.48 97.67 99.37 98.5 98.7 99.4
12/02/2022 14:49:20 90.21 90.59 92.77 89.9 91.6 93.7 96.43 97.64 99.37 98.5 98.7 99.4
12/02/2022 14:49:21 90.48 90.77 92.77 90 91.6 93.7 97.44 97.73 99.37 98.5 98.7 99.4
12/02/2022 14:49:22 89.96 90.71 92.77 90 91.6 93.7 97.7 97.84 99.37 98.5 98.7 99.4
12/02/2022 14:49:23 91.18 90.92 92.77 90 91.6 93.7 99.29 98.99 99.37 98.5 98.6 99.4
12/02/2022 14:49:24 90.27 91 92.71 90 91.5 93.7 98 98.92 99.37 98.5 98.6 99.4
12/02/2022 14:49:25 87.87 90.63 91.59 89.9 91.5 93.7 97.37 98.82 99.37 98.5 98.6 99.4
12/02/2022 14:49:26 89.51 89.97 91.53 89.9 91.5 93.7 96.42 98.23 99.37 98.5 98.6 99.4
12/02/2022 14:49:27 91.66 91.11 91.53 89.9 91.5 93.7 98.08 98.07 99.37 98.5 98.6 99.4
12/02/2022 14:49:28 90.07 91.04 91.53 89.9 91.5 93.7 97.26 97.85 99.37 98.5 98.6 99.4
12/02/2022 14:49:29 89.79 90.55 91.53 89.9 91.4 93.7 97.06 97.84 99.37 98.5 98.6 99.4
12/02/2022 14:49:30 92.15 91.73 91.73 89.9 91.3 93.7 97.43 97.5 99.37 98.5 98.5 99.4
12/02/2022 14:49:31 93.04 93.17 93.17 89.9 91.2 93.7 98.44 98.76 99.37 98.5 98.5 99.4
12/02/2022 14:49:32 92.1 92.94 93.17 90 91.1 93.7 98.97 98.66 99.37 98.5 98.5 99.4
12/02/2022 14:49:33 92.94 93.26 93.26 90 91.1 93.7 97.13 98.37 99.37 98.5 98.5 99.4
12/02/2022 14:49:34 92.18 93.05 93.26 90 91.1 93.7 97.08 98.09 99.37 98.5 98.5 99.4
12/02/2022 14:49:35 91.08 92.95 93.26 90 91.1 93.7 98.11 98.04 99.37 98.5 98.5 99.4
12/02/2022 14:49:36 89.72 91.46 93.26 90 91.1 93.7 98.66 98.84 99.06 98.5 98.5 99.4
12/02/2022 14:49:37 90.79 90.88 93.26 89.9 91.1 93.7 98.37 98.7 99.06 98.5 98.5 99.4
12/02/2022 14:49:38 94.39 93.66 93.66 90 91.1 93.7 97.84 98.71 99.06 98.5 98.5 99.4
12/02/2022 14:49:39 89.54 92.85 93.66 90 91.1 93.7 95.07 98.03 99.06 98.4 98.5 99.4
12/02/2022 14:49:40 93.26 93.03 93.66 90 91.1 93.7 98.35 97.89 98.99 98.5 98.5 99.4
12/02/2022 14:49:41 94.07 94.46 94.46 90 91 93.7 97.62 98.42 98.99 98.5 98.4 99.4
12/02/2022 14:49:42 89.29 93.41 94.46 90 91 93.7 96.44 98.14 98.99 98.4 98.4 99.4
12/02/2022 14:49:43 88.04 91.23 94.46 90 90.9 93.7 97.92 97.84 98.99 98.4 98.4 99.4
12/02/2022 14:49:44 86.99 89.43 94.46 90 90.9 93.7 98.58 98.43 98.99 98.4 98.4 99.4
12/02/2022 14:49:45 87.83 88.35 94.46 90 90.9 93.7 96.73 98.43 98.99 98.4 98.4 99.4
12/02/2022 14:49:46 90.83 90.23 94.46 90 90.8 93.7 96.45 97.08 98.99 98.4 98.4 99.4
12/02/2022 14:49:47 88.93 89.75 94.46 90 90.8 93.7 96.14 97.34 98.99 98.4 98.3 99.4
12/02/2022 14:49:48 90.02 89.86 94.46 90 90.8 93.7 97.85 97.54 98.99 98.4 98.3 99.4
12/02/2022 14:49:49 91.48 91.06 94.46 90 90.8 93.7 98.28 98.61 98.99 98.4 98.3 99.4
12/02/2022 14:49:50 88.57 90.88 94.46 90 90.7 93.7 99.54 99.24 99.24 98.4 98.3 99.4
12/02/2022 14:49:51 88.31 89.52 94.46 90 90.7 93.7 99.85 100.08 100.08 98.4 98.3 99.4
12/02/2022 14:49:52 88.32 88.75 94.46 90 90.7 93.7 99.56 99.67 100.08 98.5 98.3 99.4
12/02/2022 14:49:53 85.68 88.53 94.46 90 90.7 93.7 98.03 99.85 100.08 98.5 98.3 99.4
12/02/2022 14:49:54 92.1 91.36 94.46 90 90.7 93.7 97.38 98.46 100.08 98.4 98.3 99.4
12/02/2022 14:49:55 92.43 92.09 94.46 90 90.7 93.7 97.53 98.13 100.08 98.4 98.3 99.4
12/02/2022 14:49:56 90.49 92.06 94.46 90 90.7 93.7 97.99 98.39 100.08 98.4 98.3 99.4
12/02/2022 14:49:57 93.67 93.31 94.46 90 90.7 93.7 98.63 98.65 100.08 98.4 98.3 99.4
12/02/2022 14:49:58 91.6 92.66 94.46 90 90.6 93.7 96.6 98.68 100.08 98.4 98.3 99.4
12/02/2022 14:49:59 91.95 92.73 94.46 90 90.5 93.7 97.6 97.9 100.08 98.4 98.3 99.4
12/02/2022 14:50:00 91.84 92.08 94.46 90 90.5 93.7 97.93 97.87 100.08 98.4 98.3 99.4
12/02/2022 14:50:01 88.93 91.94 94.46 90 90.4 93.7 97.44 97.95 100.08 98.4 98.2 99.4
12/02/2022 14:50:02 90.98 91.2 94.46 90 90.3 93.7 99.3 99.27 100.08 98.4 98.2 99.4
12/02/2022 14:50:03 90.59 90.96 94.46 90 90.3 93.7 96.64 98.89 100.08 98.4 98.2 99.4
12/02/2022 14:50:04 91.05 91.13 94.46 90 90.3 93.7 93.43 97.14 100.08 98.4 98.2 99.4
12/02/2022 14:50:05 88.56 91.21 94.46 90 90.2 93.7 94.06 95.32 100.08 98.4 98.2 99.4
12/02/2022 14:50:06 91.14 91.13 94.46 90 90.2 93.7 103.51 102.74 102.74 98.4 98.2 99.4
12/02/2022 14:50:07 89.59 90.95 94.46 90 90.1 93.7 100.99 103.52 103.52 98.4 98.2 99.4
12/02/2022 14:50:08 88.93 90.45 94.46 90 90.1 93.7 97.29 101.23 103.52 98.4 98.2 99.4
12/02/2022 14:50:09 94.61 93.38 94.46 90.1 90.1 93.7 98.37 99.4 103.52 98.4 98.2 99.4
12/02/2022 14:50:10 89.92 93.34 94.46 90.1 90.1 93.7 97.51 98.67 103.52 98.4 98.2 99.4
12/02/2022 14:50:11 89.73 91.58 93.41 90.1 90.1 93.7 95.36 98.18 103.52 98.4 98.2 99.4
12/02/2022 14:50:12 92.8 92.35 93.38 90.1 90.1 93.7 98.54 98.04 103.52 98.4 98.2 99.4
12/02/2022 14:50:13 93.73 93.76 93.76 90.1 90.1 93.7 97.22 98.1 103.52 98.4 98.2 99.4
12/02/2022 14:50:14 89.96 92.88 93.76 90.1 90.1 93.7 98.11 98.14 103.52 98.4 98.2 99.4
12/02/2022 14:50:15 88.28 91.91 93.76 90.1 90.1 93.7 98.47 99.46 103.52 98.4 98.2 99.4
12/02/2022 14:50:16 93.08 92.08 93.76 90 90.1 93.7 97.85 99.02 103.52 98.4 98.2 99.4
12/02/2022 14:50:17 90.36 92.41 93.76 90 90.1 93.7 93.37 97.34 103.52 98.4 98.2 99.4
12/02/2022 14:50:18 93.44 93.1 93.76 90 90.1 93.7 99.69 98.64 103.52 98.4 98.2 99.4
12/02/2022 14:50:19 93.88 93.76 93.76 90.1 90.1 93.7 99.07 99.48 103.52 98.4 98.2 99.4
12/02/2022 14:50:20 93.19 94.13 94.13 90.1 90.1 93.7 99 99.32 103.52 98.4 98.2 99.4
12/02/2022 14:50:21 88.01 93.26 94.13 90.1 90.1 93.7 96.89 98.77 103.52 98.4 98.2 99.4
12/02/2022 14:50:22 88.65 90.67 94.13 90 90.1 93.7 97.64 98.36 103.52 98.3 98.2 99.4
12/02/2022 14:50:23 90.6 91.08 94.13 90.1 90.1 93.7 97.53 97.98 103.52 98.3 98.2 99.4
12/02/2022 14:50:24 89.14 90.29 94.13 90 90.1 93.7 97.11 98.16 103.52 98.3 98.2 99.4
12/02/2022 14:50:25 92.87 92.2 94.13 90.1 90.1 93.7 98.95 98.76 103.52 98.3 98.2 99.4
12/02/2022 14:50:26 89.94 92.11 94.13 90.1 90.1 93.7 96.73 98.36 103.52 98.3 98.2 99.4
12/02/2022 14:50:27 90.52 90.82 94.13 90.1 90.1 93.7 97.28 97.71 103.52 98.3 98.2 99.4
12/02/2022 14:50:28 90.38 90.92 94.13 90.1 90.1 93.7 98.66 98.43 103.52 98.3 98.2 99.4
12/02/2022 14:50:29 87.75 90.65 94.13 90.1 90.1 93.7 97.28 98.35 103.52 98.3 98.2 99.4
12/02/2022 14:50:30 86.29 88.87 94.13 90.1 90.1 93.7 95.74 98.05 103.52 98.3 98.2 99.4
12/02/2022 14:50:31 90.34 89.59 94.13 90.1 90.1 93.7 98.35 97.73 103.52 98.3 98.2 99.4
12/02/2022 14:50:32 90.33 90.26 94.13 90.1 90.1 93.7 99 98.63 103.52 98.4 98.2 99.4
12/02/2022 14:50:33 89.4 90.48 94.13 90.1 90.1 93.7 97.87 98.83 103.52 98.4 98.2 99.4
12/02/2022 14:50:34 89.33 89.59 94.13 90.1 90.1 93.7 96.34 97.93 103.52 98.4 98.2 99.4
12/02/2022 14:50:35 92.21 91.8 94.13 90.1 90.1 93.7 97.46 97.89 103.52 98.4 98.2 99.4
12/02/2022 14:50:36 91.2 91.88 94.13 90.1 90.1 93.7 98.07 97.97 103.52 98.4 98.2 99.4
12/02/2022 14:50:37 91.27 91.91 94.13 90.2 90.1 93.7 95.5 97.53 101.23 98.4 98.2 99.4
12/02/2022 14:50:38 92.22 92.61 94.13 90.2 90.1 93.7 97.03 97.76 99.48 98.4 98.2 99.4
12/02/2022 14:50:39 93.65 93.86 94.13 90.2 90.1 93.7 98.26 97.89 99.48 98.4 98.2 99.4
12/02/2022 14:50:40 95.28 94.73 94.73 90.2 90.1 93.7 98.62 98.44 99.48 98.4 98.2 99.4
12/02/2022 14:50:41 91.64 94.49 94.73 90.2 90.1 93.7 96.45 98.33 99.48 98.4 98.2 99.4
12/02/2022 14:50:42 86.88 92.61 94.73 90.2 90.1 93.7 96.19 97.1 99.48 98.4 98.2 99.4
12/02/2022 14:50:43 90.08 90.41 94.73 90.2 90.1 93.7 96.24 97.13 99.48 98.4 98.2 99.4
12/02/2022 14:50:44 89.39 90 94.73 90.2 90.1 93.7 98.05 97.65 99.48 98.3 98.2 99.4
12/02/2022 14:50:45 90.36 90.86 94.73 90.2 90.1 93.7 97.65 97.97 99.48 98.4 98.2 99.4
12/02/2022 14:50:46 93.85 93.24 94.73 90.3 90.1 93.7 99.06 98.97 99.48 98.3 98.2 99.4
12/02/2022 14:50:47 91.87 93.67 94.73 90.3 90.1 93.7 97.78 98.76 99.48 98.3 98.2 99.4
12/02/2022 14:50:48 94.56 93.95 94.73 90.3 90.1 93.7 98.02 98.41 99.48 98.3 98.2 99.4
12/02/2022 14:50:49 90.22 93.96 94.73 90.3 90.1 93.7 97.06 98.26 99.32 98.3 98.2 99.4
12/02/2022 14:50:50 90.19 91.77 94.73 90.3 90.1 93.7 97.19 97.49 98.97 98.3 98.2 99.4
12/02/2022 14:50:51 93.74 93.43 94.73 90.3 90.1 93.7 98.98 98.91 98.97 98.3 98.2 99.4
12/02/2022 14:50:52 87.3 92.54 94.73 90.3 90.1 93.7 97.93 98.52 98.97 98.3 98.2 99.4
12/02/2022 14:50:53 89.01 90.02 94.73 90.3 90.1 93.7 97.96 98.84 98.97 98.4 98.2 99.4
12/02/2022 14:50:54 91.09 91.31 94.73 90.4 90.1 93.7 99.49 99.6 99.6 98.4 98.2 99.4
12/02/2022 14:50:55 85.94 90.46 94.73 90.3 90.1 93.7 98.13 99.25 99.6 98.4 98.2 99.4
12/02/2022 14:50:56 86.35 87.82 94.73 90.3 90.1 93.7 96.19 98.37 99.6 98.3 98.2 99.4
12/02/2022 14:50:57 89.75 89.38 94.73 90.3 90.1 93.7 97.1 97.49 99.6 98.4 98.2 99.4
12/02/2022 14:50:58 87.23 89.28 94.73 90.3 90.1 93.7 97.29 97.57 99.6 98.4 98.2 99.4
12/02/2022 14:50:59 90.13 89.71 94.73 90.3 90.1 93.7 96.01 97.72 99.6 98.4 98.2 99.4
12/02/2022 14:51:00 90.55 90.45 94.73 90.3 90.1 93.7 98.85 98.32 99.6 98.4 98.2 99.4
12/02/2022 14:51:01 89.87 91.04 94.73 90.3 90.1 93.7 97.83 98.39 99.6 98.4 98.2 99.4
12/02/2022 14:51:02 86.25 89.65 94.73 90.3 90.1 93.7 96.07 98.44 99.6 98.3 98.2 99.4
12/02/2022 14:51:03 89.45 89.46 94.73 90.3 90.1 93.7 97.7 97.72 99.6 98.3 98.2 99.4
12/02/2022 14:51:04 87.55 88.76 94.73 90.3 90.1 93.7 96.93 97.85 99.6 98.3 98.2 99.4
12/02/2022 14:51:05 86.87 87.89 94.73 90.3 90.1 93.7 96.62 97.45 99.6 98.3 98.2 99.4
12/02/2022 14:51:06 88.99 88.45 94.73 90.3 90.1 93.7 98.24 98.44 99.6 98.3 98.2 99.4
12/02/2022 14:51:07 87.7 88.38 94.73 90.3 90.1 93.7 99.2 99.36 99.6 98.3 98.2 99.4
12/02/2022 14:51:08 87.75 88.68 94.73 90.3 90.1 93.7 97.94 98.85 99.6 98.3 98.2 99.4
12/02/2022 14:51:09 87.48 87.7 94.73 90.3 90.1 93.7 95.53 97.85 99.6 98.3 98.2 99.4
12/02/2022 14:51:10 87.08 87.64 94.49 90.3 90.1 93.7 96.45 97.36 99.6 98.3 98.2 99.4
12/02/2022 14:51:11 86.59 87.45 93.96 90.3 90.1 93.7 97.37 97.39 99.6 98.3 98.2 99.4
12/02/2022 14:51:12 88.69 88.06 93.96 90.3 90.1 93.7 97.32 97.69 99.6 98.3 98.2 99.4
12/02/2022 14:51:13 90.76 90.18 93.96 90.4 90.1 93.7 96.89 97.58 99.6 98.3 98.2 99.4
12/02/2022 14:51:14 89.22 90.54 93.96 90.4 90.1 93.7 96.67 97.11 99.6 98.3 98.2 99.4
12/02/2022 14:51:15 88.21 89.35 93.96 90.4 90.1 93.7 95.56 97.33 99.6 98.3 98.2 99.4
12/02/2022 14:51:16 87.08 88.78 93.96 90.4 90.1 93.7 97.45 97.04 99.6 98.3 98.2 99.4
12/02/2022 14:51:17 87.84 88.03 93.96 90.3 90.1 93.7 95.23 96.99 99.6 98.3 98.2 99.4
12/02/2022 14:51:18 88.4 88.71 93.96 90.3 90.1 93.7 97.43 97.12 99.6 98.3 98.2 99.4
12/02/2022 14:51:19 87.53 88.66 93.43 90.3 90.1 93.7 98.78 98.87 99.6 98.3 98.2 99.4
12/02/2022 14:51:20 91.81 91.14 93.43 90.4 90.1 93.7 100.06 99.41 99.6 98.3 98.2 99.4
12/02/2022 14:51:21 91.53 92.8 92.8 90.4 90.1 93.7 98.28 99.4 99.6 98.3 98.2 99.4
12/02/2022 14:51:22 92.22 91.94 92.8 90.4 90.1 93.7 100.64 100.01 100.01 98.3 98.2 99.4
12/02/2022 14:51:23 92.3 92.47 92.8 90.4 90.1 93.7 97.18 99.81 100.01 98.3 98.2 99.4
12/02/2022 14:51:24 91.15 92.29 92.8 90.4 90.1 93.7 97.95 98.68 100.01 98.3 98.2 99.4
12/02/2022 14:51:25 90.15 91.71 92.8 90.4 90.1 93.7 96.8 97.97 100.01 98.3 98.2 99.4
12/02/2022 14:51:26 93.5 92.92 92.92 90.4 90.1 93.7 97.33 98.19 100.01 98.3 98.2 99.4
12/02/2022 14:51:27 89.96 92.37 92.92 90.4 90.1 93.7 97.29 97.54 100.01 98.3 98.2 99.4
12/02/2022 14:51:28 92.65 92.24 92.92 90.4 90.1 93.7 97.61 97.62 100.01 98.2 98.2 99.4
12/02/2022 14:51:29 92.58 93.05 93.05 90.5 90.1 93.7 97.61 98.04 100.01 98.2 98.2 99.4
12/02/2022 14:51:30 90.12 92.28 93.05 90.5 90.1 93.7 97.58 97.88 100.01 98.2 98.2 99.4
12/02/2022 14:51:31 91.85 91.93 93.05 90.5 90.1 93.7 100.05 99.76 100.01 98.3 98.2 99.4
12/02/2022 14:51:32 90.05 91.76 93.05 90.5 90.1 93.7 98.95 99.73 100.01 98.3 98.2 99.4
12/02/2022 14:51:33 89.13 90.88 93.05 90.5 90.1 93.7 98.85 99.79 100.01 98.3 98.2 99.4
12/02/2022 14:51:34 90.97 91.02 93.05 90.5 90.1 93.7 99.16 99.46 100.01 98.3 98.2 99.4
12/02/2022 14:51:35 87.18 90.6 93.05 90.5 90.1 93.7 100.15 100.21 100.21 98.3 98.2 99.4
12/02/2022 14:51:36 88.77 88.97 93.05 90.5 90.1 93.7 95.81 99.74 100.21 98.3 98.2 99.4
12/02/2022 14:51:37 92.53 91.49 93.05 90.5 90.1 93.7 97.09 97.95 100.21 98.2 98.2 99.4
12/02/2022 14:51:38 92.84 92.59 93.05 90.5 90.1 93.7 98.6 98.39 100.21 98.3 98.2 99.4
12/02/2022 14:51:39 96.72 95.97 95.97 90.6 90.1 93.7 98.44 98.59 100.21 98.3 98.2 99.4
12/02/2022 14:51:40 92 95.78 95.97 90.6 90.1 93.7 98.93 99.17 100.21 98.3 98.2 99.4
12/02/2022 14:51:41 95.22 94.79 95.97 90.6 90.1 93.8 98.01 98.49 100.21 98.2 98.2 99.4
12/02/2022 14:51:42 92.45 94.94 95.97 90.6 90.1 93.8 97.9 98.8 100.21 98.2 98.2 99.4
12/02/2022 14:51:43 94.3 94.75 95.97 90.6 90.1 93.8 98.01 98.57 100.21 98.2 98.2 99.4
12/02/2022 14:51:44 91.19 93.56 95.97 90.6 90.1 93.8 99.66 99.65 100.21 98.3 98.2 99.4
12/02/2022 14:51:45 84.98 92.3 95.97 90.6 90.1 93.8 97.84 99.06 100.21 98.3 98.2 99.4
12/02/2022 14:51:46 86.87 89.34 95.97 90.6 90.1 93.8 91.46 98.51 100.21 98.2 98.2 99.4
12/02/2022 14:51:47 91.7 91.14 95.97 90.6 90.1 93.8 95.38 96.21 100.21 98.2 98.2 99.4
12/02/2022 14:51:48 84.85 90.14 95.97 90.6 90.1 93.8 98.32 97.51 100.21 98.2 98.2 99.4
12/02/2022 14:51:49 86.86 87.72 95.97 90.6 90.1 93.7 96.21 97.68 100.21 98.2 98.1 99.4
12/02/2022 14:51:50 85.07 87.44 95.97 90.6 90.1 93.7 96.45 97.52 100.21 98.2 98.1 99.4
12/02/2022 14:51:51 91.52 90.45 95.97 90.6 90.1 93.8 97.23 97.19 100.21 98.2 98.1 99.4
12/02/2022 14:51:52 89.65 90.29 95.97 90.6 90.1 93.8 96.55 97.61 100.21 98.2 98.1 99.4
12/02/2022 14:51:53 89.84 90.77 95.97 90.6 90.1 93.8 97.08 97.42 100.21 98.2 98.1 99.4
12/02/2022 14:51:54 86.99 89.65 95.97 90.6 90.1 93.8 96.75 97.11 100.21 98.2 98.1 99.4
12/02/2022 14:51:55 87.65 88.59 95.97 90.6 90.1 93.8 96.02 97.7 100.21 98.2 98.1 99.4
12/02/2022 14:51:56 83.59 87.52 95.97 90.6 90.1 93.8 94.59 96.03 100.21 98.2 98.1 99.4
12/02/2022 14:51:57 86.58 86.56 95.97 90.6 90.1 93.8 97.09 96.87 100.21 98.2 98.1 99.4
12/02/2022 14:51:58 86.54 86.76 95.97 90.6 90.1 93.8 96.89 97.86 100.21 98.2 98.1 99.4
12/02/2022 14:51:59 85.84 86.36 95.97 90.6 90.1 93.8 96.18 96.85 100.21 98.2 98.1 99.4
12/02/2022 14:52:00 91.53 90.3 95.97 90.6 90.1 93.8 97.45 97.35 100.21 98.2 98.1 99.4
12/02/2022 14:52:01 88.23 90.57 95.97 90.6 90 93.8 97.1 97.77 100.21 98.2 98.1 99.4
12/02/2022 14:52:02 87.32 88.91 95.97 90.6 90 93.8 97.47 97.65 100.21 98.2 98.1 99.4
12/02/2022 14:52:03 89.73 89.47 95.97 90.5 90 93.8 96.32 98.05 100.21 98.1 98.1 99.4
12/02/2022 14:52:04 90.08 90.22 95.97 90.5 90 93.8 97.72 97.48 100.21 98.1 98.1 99.4
12/02/2022 14:52:05 86.08 89.74 95.97 90.5 90 93.8 95.43 97.42 99.74 98.1 98.1 99.4
12/02/2022 14:52:06 84.71 87.73 95.97 90.5 90 93.8 95.6 97.05 99.65 98.1 98.1 99.4
12/02/2022 14:52:07 84.35 86.16 95.97 90.5 90 93.8 97.49 97.19 99.65 98.1 98.1 99.4
12/02/2022 14:52:08 86.72 86.28 95.97 90.5 90 93.8 98.23 97.96 99.65 98.1 98.1 99.4
12/02/2022 14:52:09 86.47 86.57 95.78 90.5 90 93.8 95.96 97.78 99.65 98.1 98.1 99.4
12/02/2022 14:52:10 86.54 86.87 94.94 90.5 90 93.8 97.07 97.65 99.65 98.1 98.1 99.4
12/02/2022 14:52:11 81.39 86.81 94.94 90.5 90 93.8 96.95 97.23 99.65 98.1 98.1 99.4
12/02/2022 14:52:12 86.04 85.96 94.75 90.5 90 93.8 97.28 97.85 99.65 98.1 98.1 99.4
12/02/2022 14:52:13 90.37 89.44 93.56 90.5 90 93.8 94.44 97.22 99.65 98.1 98.1 99.4
12/02/2022 14:52:14 94.44 93.73 93.73 90.5 90 93.8 97.02 97.17 99.06 98.1 98.1 99.4
12/02/2022 14:52:15 89.63 93.08 93.73 90.5 90 93.8 99.39 98.64 98.64 98.1 98.1 99.4
12/02/2022 14:52:16 89.13 91.31 93.73 90.5 90 93.8 97.16 98.79 98.79 98.1 98.1 99.4
12/02/2022 14:52:17 86.38 90.04 93.73 90.5 90 93.8 96.21 98.14 98.79 98.1 98.1 99.4
12/02/2022 14:52:18 88.7 88.92 93.73 90.5 90 93.8 96.57 97.11 98.79 98.1 98.1 99.4
12/02/2022 14:52:19 92.62 91.61 93.73 90.5 90 93.8 98.3 97.68 98.79 98.1 98.1 99.4
12/02/2022 14:52:20 90.2 91.8 93.73 90.5 90 93.8 97.4 97.99 98.79 98.1 98.1 99.5
12/02/2022 14:52:21 90.04 90.7 93.73 90.6 90 93.8 97.15 97.52 98.79 98 98.1 99.5
12/02/2022 14:52:22 88.01 90.2 93.73 90.6 90 93.8 96.88 97.55 98.79 98 98.1 99.5
12/02/2022 14:52:23 88.13 89.25 93.73 90.5 90 93.8 96.03 97.15 98.79 98 98.1 99.5
12/02/2022 14:52:24 87.73 88.43 93.73 90.5 90 93.8 97.29 97.33 98.79 98 98.1 99.5
12/02/2022 14:52:25 90.89 90.4 93.73 90.5 90 93.8 97.65 97.95 98.79 98 98.1 99.5
12/02/2022 14:52:26 90.46 90.7 93.73 90.6 90 93.8 96.88 97.54 98.79 98 98.1 99.5
12/02/2022 14:52:27 90.67 90.93 93.73 90.6 90 93.8 96.47 96.94 98.79 98 98.1 99.5
12/02/2022 14:52:28 88.59 91.14 93.73 90.6 90 93.8 96.16 97.7 98.79 98 98.1 99.5
12/02/2022 14:52:29 90.42 90.11 93.73 90.6 90 93.8 97.23 96.97 98.79 98 98.1 99.5
12/02/2022 14:52:30 90.33 90.38 93.73 90.6 90 93.8 95.65 96.93 98.79 98 98.1 99.5
12/02/2022 14:52:31 89.63 90.45 93.73 90.6 90 93.8 99.9 98.74 98.79 98 98.1 99.5
12/02/2022 14:52:32 88.67 90.12 93.73 90.5 90 93.8 98.47 98.91 98.91 98 98.1 99.5
12/02/2022 14:52:33 88.04 89.28 93.73 90.5 90 93.8 95.97 98.72 98.91 98 98.1 99.5
12/02/2022 14:52:34 89.23 89.63 93.73 90.5 90 93.8 98.05 97.79 98.91 98 98.1 99.5
12/02/2022 14:52:35 90.61 90.39 93.73 90.5 90 93.8 98.57 98.39 98.91 98 98.1 99.5
12/02/2022 14:52:36 94.79 93.92 93.92 90.5 90 93.8 98.58 98.75 98.91 98 98.1 99.5
12/02/2022 14:52:37 92.13 94.13 94.13 90.5 90 93.8 99.8 99.39 99.39 97.9 98.1 99.5
12/02/2022 14:52:38 87.28 92.8 94.13 90.5 90 93.8 95.79 99.49 99.49 97.9 98.1 99.5
12/02/2022 14:52:39 89.7 90.72 94.13 90.5 90 93.8 98.36 98.09 99.49 97.9 98.1 99.5
12/02/2022 14:52:40 88.6 89.65 94.13 90.5 90 93.8 96.59 97.88 99.49 97.9 98.1 99.5
12/02/2022 14:52:41 90.08 89.97 94.13 90.5 90 93.8 97.41 98.18 99.49 97.9 98.1 99.5
12/02/2022 14:52:42 89.95 90.1 94.13 90.5 90 93.8 98.08 98.13 99.49 97.9 98.1 99.5
12/02/2022 14:52:43 90.61 90.97 94.13 90.5 90 93.8 97.48 98.14 99.49 97.9 98.1 99.5
12/02/2022 14:52:44 87.47 90.24 94.13 90.5 90 93.8 96.31 97.6 99.49 97.9 98.1 99.5
12/02/2022 14:52:45 94.99 94.09 94.13 90.5 90 93.8 102.67 101.61 101.61 97.9 98.1 99.5
12/02/2022 14:52:46 86.85 93.57 94.13 90.5 90 93.8 94.53 101.33 101.61 97.9 98.1 99.5
12/02/2022 14:52:47 87.16 90.65 94.13 90.5 90 93.8 97.84 98.69 101.61 97.9 98.1 99.5
12/02/2022 14:52:48 85.61 88.85 94.13 90.5 90 93.8 94.92 98.09 101.61 97.9 98.1 99.5
12/02/2022 14:52:49 85.51 87.2 94.13 90.5 90 93.8 97.75 97.82 101.61 97.9 98.1 99.5
12/02/2022 14:52:50 83.4 86.02 94.13 90.4 90 93.8 98.97 99.13 101.61 97.9 98.1 99.5
12/02/2022 14:52:51 91.33 89.76 94.13 90.5 90 93.8 99.07 98.84 101.61 97.9 98.1 99.5
12/02/2022 14:52:52 89.22 89.72 94.13 90.4 90 93.8 97.2 98.47 101.61 97.9 98.1 99.5
12/02/2022 14:52:53 87.87 89.72 94.13 90.4 90 93.8 96.98 97.97 101.61 97.9 98.1 99.5
12/02/2022 14:52:54 88.44 88.97 94.13 90.4 90 93.8 95.24 97.52 101.61 97.9 98.1 99.5
12/02/2022 14:52:55 86.58 88.45 94.13 90.4 90 93.8 98.08 97.37 101.61 97.8 98.1 99.5
12/02/2022 14:52:56 88.47 88.42 94.13 90.4 90 93.8 96.28 97.33 101.61 97.8 98.1 99.5
12/02/2022 14:52:57 87.99 88.62 94.13 90.4 90 93.8 99.12 98.95 101.61 97.8 98.1 99.5
12/02/2022 14:52:58 86.2 87.79 94.13 90.4 90 93.8 97.49 98.31 101.61 97.8 98.1 99.5
12/02/2022 14:52:59 85.8 86.79 94.13 90.4 90 93.8 96.23 98.03 101.61 97.8 98.1 99.5
12/02/2022 14:53:00 89.58 88.88 94.13 90.4 90 93.8 96.58 97.28 101.61 97.8 98.1 99.5
12/02/2022 14:53:01 86.18 88.35 94.13 90.4 90 93.8 96.88 97.14 101.61 97.8 98.1 99.5
12/02/2022 14:53:02 83.76 87.21 94.13 90.4 90 93.8 98.73 98.75 101.61 97.8 98.1 99.5
12/02/2022 14:53:03 89.59 88.94 94.13 90.4 90 93.8 97.75 98.81 101.61 97.8 98.1 99.5
12/02/2022 14:53:04 91.71 90.87 94.13 90.4 90 93.8 97.83 98.77 101.61 97.8 98.1 99.5
12/02/2022 14:53:05 93.51 93.04 94.13 90.4 90 93.8 98.94 98.92 101.61 97.8 98.1 99.5
12/02/2022 14:53:06 90.24 92.89 94.13 90.4 90 93.8 98.15 98.81 101.61 97.8 98.1 99.5
12/02/2022 14:53:07 88.87 91.5 94.09 90.4 90 93.8 97.35 98.68 101.61 97.8 98.1 99.5
12/02/2022 14:53:08 89.3 90.32 94.09 90.4 90 93.8 96.91 97.97 101.61 97.8 98.1 99.5
12/02/2022 14:53:09 87.29 89.46 94.09 90.4 90 93.8 96.8 97.21 101.61 97.8 98.1 99.5
12/02/2022 14:53:10 87.85 88.65 94.09 90.4 89.9 93.8 97.5 98.54 101.61 97.8 98.1 99.5
12/02/2022 14:53:11 88.9 88.55 94.09 90.4 89.9 93.8 98.37 98.06 101.61 97.8 98.1 99.5
12/02/2022 14:53:12 86.96 88.53 94.09 90.3 89.9 93.8 95.22 97.64 101.61 97.8 98.1 99.5
12/02/2022 14:53:13 90.8 89.89 94.09 90.3 89.9 93.8 97.78 97.46 101.61 97.8 98.1 99.5
12/02/2022 14:53:14 88.31 90.05 94.09 90.3 89.9 93.8 95.52 97.57 101.61 97.8 98.1 99.5
12/02/2022 14:53:15 94.24 93.12 93.57 90.3 89.9 93.8 99.85 98.93 101.33 97.8 98.1 99.5
12/02/2022 14:53:16 94.4 94.36 94.36 90.4 90 93.8 99.28 99.49 99.49 97.8 98.1 99.5
12/02/2022 14:53:17 93.92 94.51 94.51 90.4 90 93.8 99.77 99.81 99.81 97.8 98.1 99.5
12/02/2022 14:53:18 89.81 93.88 94.51 90.4 90 93.8 99.23 99.77 99.81 97.8 98.1 99.5
12/02/2022 14:53:19 94.58 93.75 94.51 90.4 90 93.8 102.03 101.68 101.68 97.8 98.1 99.5
12/02/2022 14:53:20 94.73 94.7 94.7 90.5 90 93.8 100.03 101.41 101.68 97.8 98.1 99.5
12/02/2022 14:53:21 90.43 94.71 94.71 90.5 90 93.8 96.81 100.75 101.68 97.8 98.1 99.5
12/02/2022 14:53:22 91.63 92.52 94.71 90.5 90 93.8 98.64 99.06 101.68 97.8 98.1 99.5
12/02/2022 14:53:23 89.13 92.22 94.71 90.4 90 93.8 97.97 99.17 101.68 97.8 98.1 99.5
12/02/2022 14:53:24 90.37 91.02 94.71 90.4 90 93.8 96.5 98.14 101.68 97.8 98.1 99.5
12/02/2022 14:53:25 90.12 90.65 94.71 90.5 90 93.8 96.15 97.12 101.68 97.8 98.1 99.5
12/02/2022 14:53:26 89.4 90.21 94.71 90.4 90 93.8 96.27 97.36 101.68 97.8 98.1 99.5
12/02/2022 14:53:27 91.68 91.69 94.71 90.4 90 93.8 98.74 97.95 101.68 97.8 98.1 99.5
12/02/2022 14:53:28 89.65 90.96 94.71 90.5 90 93.8 98.1 98.83 101.68 97.8 98.1 99.5
12/02/2022 14:53:29 95.12 94.03 94.71 90.5 90 93.8 99.82 99.68 101.68 97.8 98.1 99.5
12/02/2022 14:53:30 95.29 95.41 95.41 90.5 90 93.8 100.39 100.18 101.68 97.8 98.1 99.5
12/02/2022 14:53:31 91.18 95.05 95.41 90.5 90 93.8 100.42 100.28 101.68 97.8 98.1 99.5
12/02/2022 14:53:32 89.9 93.32 95.41 90.5 90 93.8 99.24 100.54 101.68 97.8 98.1 99.5
12/02/2022 14:53:33 89.02 91.28 95.41 90.5 90 93.8 96.73 99.46 101.68 97.8 98.1 99.5
12/02/2022 14:53:34 87.41 90.04 95.41 90.5 90 93.8 94.9 98.24 101.68 97.8 98.1 99.5
12/02/2022 14:53:35 89.63 89.69 95.41 90.5 90 93.8 97.7 97.37 101.68 97.8 98.1 99.5
12/02/2022 14:53:36 90.81 90.31 95.41 90.5 90 93.8 97.21 97.45 101.68 97.8 98.1 99.5
12/02/2022 14:53:37 90.81 90.99 95.41 90.5 90 93.8 97.47 98.24 101.68 97.8 98.1 99.5
12/02/2022 14:53:38 89.58 90.61 95.41 90.5 90 93.8 96.74 97.62 101.68 97.8 98.1 99.5
12/02/2022 14:53:39 88.38 89.81 95.41 90.5 90 93.8 97.77 97.53 101.68 97.8 98.1 99.5
12/02/2022 14:53:40 95.81 95.26 95.41 90.5 90 93.8 97.94 98.47 101.68 97.8 98.1 99.5
12/02/2022 14:53:41 91.49 94.52 95.41 90.5 90 93.8 98.31 98.66 101.68 97.8 98.1 99.5
12/02/2022 14:53:42 93.53 93.92 95.41 90.5 90 93.8 97.63 98.6 101.68 97.8 98.1 99.5
12/02/2022 14:53:43 91.83 93.25 95.41 90.6 90 93.8 93.68 97.54 101.68 97.8 98.1 99.5
12/02/2022 14:53:44 92.45 92.61 95.41 90.6 90 93.8 97.72 97.34 101.68 97.8 98.1 99.5
12/02/2022 14:53:45 90.12 92.27 95.41 90.6 90 93.8 97.79 98.07 101.68 97.8 98.1 99.5
12/02/2022 14:53:46 89.02 91.02 95.41 90.6 90 93.8 96.51 97.48 101.68 97.8 98.1 99.5
12/02/2022 14:53:47 90.59 91.45 95.41 90.6 90 93.8 96.87 97.22 101.68 97.8 98.1 99.5
12/02/2022 14:53:48 93.91 92.96 95.41 90.6 90 93.8 99.17 98.76 101.68 97.8 98.1 99.5
12/02/2022 14:53:49 92.47 93.63 95.41 90.6 90 93.8 97.69 98.44 101.41 97.8 98.1 99.5
12/02/2022 14:53:50 88.6 92.33 95.41 90.6 90 93.8 94.48 98.1 100.75 97.8 98.1 99.5
12/02/2022 14:53:51 92.36 92.42 95.41 90.6 90 93.8 98.62 98.16 100.54 97.8 98.1 99.5
12/02/2022 14:53:52 89.72 92.66 95.41 90.6 90 93.8 95.82 98.02 100.54 97.8 98.1 99.5
12/02/2022 14:53:53 90.88 91.38 95.41 90.6 90 93.8 98.07 98.11 100.54 97.8 98.1 99.5
12/02/2022 14:53:54 87.71 91.18 95.41 90.6 90 93.8 97.86 98.34 100.54 97.8 98.1 99.5
12/02/2022 14:53:55 89.09 89.13 95.41 90.6 90 93.8 96.28 97.83 100.54 97.8 98.1 99.5
12/02/2022 14:53:56 91.46 90.98 95.41 90.6 90 93.8 97.15 97.41 100.54 97.8 98.1 99.5
12/02/2022 14:53:57 91.18 91.2 95.41 90.6 90 93.8 97.55 97.75 100.54 97.8 98.1 99.5
12/02/2022 14:53:58 95.11 94.51 95.41 90.6 90 93.8 96.65 97.71 100.54 97.8 98.1 99.5
12/02/2022 14:53:59 91.21 94.27 95.41 90.7 90 93.8 97.91 97.69 100.54 97.8 98.1 99.5
12/02/2022 14:54:00 88.19 92.99 95.26 90.6 90 93.8 95.98 97.62 100.54 97.8 98.1 99.5
12/02/2022 14:54:01 93.49 93.38 95.26 90.7 90 93.8 98.44 98.61 100.54 97.8 98.1 99.5
12/02/2022 14:54:02 85.24 92.51 95.26 90.7 90 93.8 97.17 97.91 99.46 97.8 98.1 99.5
12/02/2022 14:54:03 90.93 91.54 95.26 90.7 90 93.8 96.33 97.67 98.76 97.8 98.1 99.5
12/02/2022 14:54:04 91.67 91.47 95.26 90.7 90 93.8 97.48 97.43 98.76 97.8 98.1 99.5
12/02/2022 14:54:05 89.87 91.4 95.26 90.7 90 93.8 96.5 97.22 98.76 97.8 98.1 99.5
12/02/2022 14:54:06 87.36 90.45 95.26 90.7 90 93.8 96.03 96.91 98.76 97.8 98.1 99.5
12/02/2022 14:54:07 92.97 91.91 95.26 90.7 90 93.8 99.36 98.49 98.76 97.8 98.1 99.5
12/02/2022 14:54:08 91.13 92.02 95.26 90.7 90 93.8 94.2 98.44 98.76 97.8 98.1 99.5
12/02/2022 14:54:09 89.02 91.22 95.26 90.7 90 93.8 96.56 96.86 98.76 97.8 98.1 99.5
12/02/2022 14:54:10 85.7 89.68 94.52 90.7 90 93.8 97.72 97.34 98.76 97.7 98.1 99.5
12/02/2022 14:54:11 88.65 89.35 94.51 90.7 90 93.8 93.56 97.19 98.76 97.7 98.1 99.5
12/02/2022 14:54:12 87.86 88.26 94.51 90.7 90 93.8 95.11 95.73 98.76 97.7 98.1 99.5
12/02/2022 14:54:13 87.92 88.98 94.51 90.6 90 93.8 97.78 97.15 98.76 97.7 98.1 99.5
12/02/2022 14:54:14 89.5 89.24 94.51 90.6 90 93.8 97.59 97.93 98.76 97.7 98.1 99.5
12/02/2022 14:54:15 89.21 89.65 94.51 90.6 90 93.8 97.71 98.22 98.76 97.7 98.1 99.5
12/02/2022 14:54:16 91.91 91.02 94.51 90.6 90 93.8 98.27 98.33 98.76 97.7 98.1 99.5
12/02/2022 14:54:17 91.78 91.68 94.51 90.7 90 93.8 97.66 98.5 98.76 97.7 98.1 99.5
12/02/2022 14:54:18 89.71 91.58 94.51 90.7 90 93.8 97.55 98.12 98.61 97.7 98.1 99.5
12/02/2022 14:54:19 90 90.96 94.51 90.7 90 93.8 97.04 97.66 98.61 97.7 98.1 99.5
12/02/2022 14:54:20 86.53 89.8 94.51 90.6 90 93.8 95.84 97.73 98.61 97.7 98.1 99.5
12/02/2022 14:54:21 92.23 92.01 94.51 90.7 90 93.8 95.88 96.49 98.61 97.7 98.1 99.5
12/02/2022 14:54:22 91.85 93.34 94.51 90.7 90 93.8 98.13 97.84 98.61 97.7 98.1 99.5
12/02/2022 14:54:23 91.7 91.84 94.51 90.7 90 93.8 97.76 97.95 98.61 97.7 98.1 99.5
12/02/2022 14:54:24 91.34 92.16 94.51 90.7 90 93.8 96.6 97.69 98.61 97.7 98.1 99.5
12/02/2022 14:54:25 89.95 91.3 94.51 90.7 90 93.8 95.94 96.77 98.61 97.7 98.1 99.5
12/02/2022 14:54:26 90.67 90.85 94.51 90.7 90 93.8 95.1 96.65 98.61 97.7 98.1 99.5
12/02/2022 14:54:27 91.55 91.91 94.51 90.7 90 93.8 97.46 96.93 98.61 97.7 98.1 99.5
12/02/2022 14:54:28 88.59 91.07 94.27 90.7 90 93.8 96.06 96.84 98.61 97.7 98.1 99.5
12/02/2022 14:54:29 88.67 90.27 93.38 90.7 90 93.8 97.88 98.09 98.61 97.7 98.1 99.5
12/02/2022 14:54:30 92.28 91.68 93.38 90.7 90 93.8 97.58 97.7 98.61 97.7 98.1 99.5
12/02/2022 14:54:31 94.22 93.74 93.74 90.7 90.1 93.8 96.81 97.7 98.5 97.7 98.1 99.5
12/02/2022 14:54:32 95.46 95.31 95.31 90.7 90.1 93.8 98.5 98.24 98.5 97.7 98.1 99.5
12/02/2022 14:54:33 90.41 94.79 95.31 90.7 90.1 93.8 93.95 98.17 98.5 97.7 98.1 99.5
12/02/2022 14:54:34 92.28 93.49 95.31 90.7 90.1 93.8 97.45 97.11 98.5 97.7 98.1 99.5
12/02/2022 14:54:35 94.52 94.37 95.31 90.7 90.1 93.8 98.44 98.26 98.5 97.7 98.1 99.5
12/02/2022 14:54:36 90.54 93.78 95.31 90.7 90.1 93.8 96.8 98.16 98.5 97.7 98.1 99.5
12/02/2022 14:54:37 88.05 92.21 95.31 90.7 90.1 93.8 94.79 97.26 98.5 97.7 98.1 99.5
12/02/2022 14:54:38 89.02 90.37 95.31 90.7 90.1 93.8 96.68 96.67 98.5 97.7 98.1 99.5
12/02/2022 14:54:39 87.78 89.39 95.31 90.7 90.1 93.8 95.79 96.87 98.5 97.7 98.1 99.5
12/02/2022 14:54:40 88.75 88.83 95.31 90.7 90.1 93.8 97.41 96.99 98.5 97.7 98.1 99.5
12/02/2022 14:54:41 88.07 88.91 95.31 90.6 90.1 93.8 97.29 97.35 98.5 97.7 98.1 99.5
12/02/2022 14:54:42 90.41 89.92 95.31 90.6 90.1 93.8 96.6 97.56 98.5 97.7 98.1 99.5
12/02/2022 14:54:43 88.65 89.91 95.31 90.6 90.1 93.8 98.34 97.85 98.5 97.7 98.1 99.5
12/02/2022 14:54:44 87.81 89.09 95.31 90.6 90.1 93.8 95.27 97.87 98.5 97.7 98.1 99.5
12/02/2022 14:54:45 91.56 90.76 95.31 90.6 90.1 93.8 96.5 97.16 98.5 97.7 98.1 99.5
12/02/2022 14:54:46 93.17 92.74 95.31 90.7 90.1 93.8 98.37 98.1 98.5 97.7 98.1 99.5
12/02/2022 14:54:47 89.18 92.4 95.31 90.7 90.1 93.8 99.25 99.12 99.12 97.7 98.1 99.5
12/02/2022 14:54:48 91.64 91.69 95.31 90.7 90.1 93.8 98.83 99.22 99.22 97.7 98.1 99.5
12/02/2022 14:54:49 88.01 91.46 95.31 90.7 90.1 93.8 96.74 99.07 99.22 97.7 98.1 99.5
12/02/2022 14:54:50 94.77 94.11 95.31 90.7 90.1 93.8 97.32 98.19 99.22 97.7 98.1 99.5
12/02/2022 14:54:51 93.56 94.24 95.31 90.7 90.1 93.8 98.91 98.55 99.22 97.7 98.1 99.5
12/02/2022 14:54:52 91.01 94.38 95.31 90.7 90.1 93.8 96.17 98.43 99.22 97.7 98.1 99.5
12/02/2022 14:54:53 92.16 92.39 95.31 90.7 90.1 93.8 96.34 97.83 99.22 97.7 98.1 99.5
12/02/2022 14:54:54 88.59 92.07 95.31 90.7 90.1 93.8 97.98 97.69 99.22 97.7 98.1 99.5
12/02/2022 14:54:55 93.16 92.77 95.31 90.7 90.1 93.8 97.82 98.09 99.22 97.7 98.1 99.5
12/02/2022 14:54:56 90.86 92.43 95.31 90.7 90.1 93.8 97.29 98.1 99.22 97.7 98.1 99.5
12/02/2022 14:54:57 94.17 93.83 95.31 90.7 90.1 93.8 98.19 98.46 99.22 97.7 98.1 99.5
12/02/2022 14:54:58 90.38 93.07 95.31 90.7 90.1 93.8 97.44 98.18 99.22 97.7 98.1 99.5
12/02/2022 14:54:59 91.41 91.73 95.31 90.7 90.1 93.8 97.69 98.04 99.22 97.7 98.1 99.5
12/02/2022 14:55:00 90.17 91.69 95.31 90.7 90.1 93.8 97.97 98.19 99.22 97.7 98.1 99.5
12/02/2022 14:55:01 90.1 90.75 95.31 90.7 90.1 93.8 96.81 98.36 99.22 97.7 98.1 99.5
12/02/2022 14:55:02 90.38 91.12 94.79 90.7 90.1 93.8 98.43 98.22 99.22 97.7 98.1 99.5
12/02/2022 14:55:03 90 90.35 94.38 90.7 90.1 93.8 95.53 97.95 99.22 97.7 98.1 99.5
12/02/2022 14:55:04 91.18 91.34 94.38 90.7 90.1 93.8 96.98 97.62 99.22 97.7 98.1 99.5
12/02/2022 14:55:05 95.52 95.4 95.4 90.7 90.2 93.8 98.58 98.49 99.22 97.7 98.1 99.5
12/02/2022 14:55:06 92.73 94.82 95.4 90.8 90.2 93.8 98.52 98.75 99.22 97.6 98.1 99.5
12/02/2022 14:55:07 95.47 95.27 95.4 90.8 90.2 93.8 99.71 99.66 99.66 97.6 98.1 99.5
12/02/2022 14:55:08 90.57 94.93 95.4 90.8 90.2 93.8 97.41 99.47 99.66 97.6 98.1 99.5
12/02/2022 14:55:09 90.37 92.85 95.4 90.8 90.2 93.8 98.75 98.86 99.66 97.6 98.1 99.5
12/02/2022 14:55:10 89.2 91.66 95.4 90.8 90.2 93.8 98.01 98.79 99.66 97.6 98.1 99.5
12/02/2022 14:55:11 86.25 90.07 95.4 90.8 90.2 93.8 93.46 98.83 99.66 97.6 98.1 99.5
12/02/2022 14:55:12 85.34 88.12 95.4 90.7 90.2 93.8 94.69 96.05 99.66 97.6 98.1 99.5
12/02/2022 14:55:13 87.04 87.39 95.4 90.7 90.2 93.8 98.07 97.37 99.66 97.6 98.1 99.5
12/02/2022 14:55:14 86.6 87.05 95.4 90.7 90.2 93.8 96.92 98.05 99.66 97.6 98.1 99.5
12/02/2022 14:55:15 87.97 87.77 95.4 90.7 90.2 93.8 95.78 97.19 99.66 97.6 98.1 99.5
12/02/2022 14:55:16 87.52 87.63 95.4 90.7 90.2 93.8 97.8 97.5 99.66 97.6 98.1 99.5
12/02/2022 14:55:17 87.88 88.02 95.4 90.7 90.2 93.8 97.06 97.86 99.66 97.6 98.1 99.5
12/02/2022 14:55:18 92.04 90.94 95.4 90.7 90.2 93.8 97.69 97.85 99.66 97.6 98.1 99.5
12/02/2022 14:55:19 93.65 92.98 95.4 90.7 90.2 93.8 97.68 97.91 99.66 97.6 98.1 99.5
12/02/2022 14:55:20 91.72 92.93 95.4 90.7 90.2 93.8 96.18 97.88 99.66 97.6 98.1 99.5
12/02/2022 14:55:21 89.47 92.56 95.4 90.7 90.2 93.8 95.18 96.87 99.66 97.6 98.1 99.5
12/02/2022 14:55:22 91.35 91.54 95.4 90.7 90.2 93.8 97.72 97.38 99.66 97.6 98.1 99.5
12/02/2022 14:55:23 93.37 93.49 95.4 90.7 90.2 93.8 97.75 98.23 99.66 97.6 98.1 99.5
12/02/2022 14:55:24 90.01 92.32 95.4 90.7 90.2 93.8 96.95 97.52 99.66 97.6 98.1 99.5
12/02/2022 14:55:25 88.01 90.73 95.4 90.7 90.2 93.8 96.77 97.35 99.66 97.6 98.1 99.5
12/02/2022 14:55:26 92.62 92 95.4 90.7 90.2 93.8 96.96 97.65 99.66 97.6 98.1 99.6
12/02/2022 14:55:27 89.52 91.46 95.4 90.7 90.2 93.8 97.48 97.72 99.66 97.6 98.1 99.6
12/02/2022 14:55:28 91.21 91.39 95.4 90.7 90.2 93.8 97.47 97.76 99.66 97.6 98.1 99.6
12/02/2022 14:55:29 87.97 91.13 95.4 90.7 90.2 93.8 98.22 98.31 99.66 97.6 98.1 99.6
12/02/2022 14:55:30 90.2 90.23 95.4 90.7 90.2 93.8 97.48 98.11 99.66 97.6 98.1 99.6
12/02/2022 14:55:31 90.34 90.63 95.4 90.7 90.2 93.8 95.6 97.91 99.66 97.6 98.1 99.6
12/02/2022 14:55:32 92.79 92.69 95.4 90.7 90.2 93.8 98.08 97.6 99.66 97.6 98.1 99.6
12/02/2022 14:55:33 89.94 91.86 95.4 90.7 90.2 93.8 96.36 97.44 99.66 97.6 98.1 99.6
12/02/2022 14:55:34 91.56 91.61 95.4 90.7 90.2 93.8 98.13 97.93 99.66 97.6 98.1 99.6
12/02/2022 14:55:35 91.83 92.36 95.27 90.7 90.2 93.8 99.49 99.47 99.66 97.6 98.1 99.6
12/02/2022 14:55:36 89.2 91.23 95.27 90.7 90.2 93.8 98.94 99.33 99.66 97.6 98.1 99.6
12/02/2022 14:55:37 87.89 90.07 94.93 90.7 90.2 93.8 96.5 98.54 99.47 97.6 98.1 99.6
12/02/2022 14:55:38 90.9 90.74 93.49 90.7 90.2 93.8 96.66 97.36 99.47 97.6 98.1 99.6
12/02/2022 14:55:39 87.84 90.4 93.49 90.7 90.2 93.8 95.99 97.72 99.47 97.6 98.1 99.6
12/02/2022 14:55:40 90.39 90.01 93.49 90.6 90.2 93.8 97.91 97.44 99.47 97.6 98.1 99.6
12/02/2022 14:55:41 91.98 91.56 93.49 90.6 90.2 93.8 98.44 98.44 99.47 97.6 98.1 99.6
12/02/2022 14:55:42 91.85 91.96 93.49 90.7 90.2 93.8 97.57 98.69 99.47 97.6 98.1 99.6
12/02/2022 14:55:43 90.81 92.17 93.49 90.7 90.2 93.8 98.57 98.44 99.47 97.6 98.1 99.6
12/02/2022 14:55:44 90.53 90.97 93.49 90.7 90.2 93.8 96.32 98.5 99.47 97.6 98.1 99.6
12/02/2022 14:55:45 90.46 91.24 93.49 90.7 90.2 93.8 96.63 97.72 99.47 97.6 98.1 99.6
12/02/2022 14:55:46 90.14 90.7 93.49 90.6 90.2 93.8 98.16 97.93 99.47 97.6 98.1 99.6
12/02/2022 14:55:47 89.31 90.42 93.49 90.6 90.2 93.8 99.51 99.16 99.47 97.6 98.1 99.6
12/02/2022 14:55:48 88.65 89.97 93.49 90.6 90.2 93.8 98.66 99.17 99.47 97.6 98.1 99.6
12/02/2022 14:55:49 88.59 89.21 93.49 90.6 90.2 93.8 97.14 99.05 99.47 97.6 98.1 99.6
12/02/2022 14:55:50 91.98 91.34 93.49 90.6 90.2 93.8 95.28 98.13 99.47 97.6 98.1 99.6
12/02/2022 14:55:51 92.24 92.72 93.49 90.6 90.2 93.8 98.67 97.95 99.47 97.6 98.1 99.6
12/02/2022 14:55:52 87.97 91.82 93.49 90.6 90.2 93.8 95.42 97.79 99.47 97.6 98.1 99.6
12/02/2022 14:55:53 87.77 89.67 92.72 90.6 90.2 93.8 95.29 97.06 99.47 97.6 98.1 99.6
12/02/2022 14:55:54 88.16 88.74 92.72 90.6 90.2 93.8 97.11 96.73 99.47 97.6 98.1 99.6
12/02/2022 14:55:55 88.96 89.26 92.72 90.6 90.2 93.8 97.01 97.12 99.47 97.6 98.1 99.6
12/02/2022 14:55:56 88.77 88.86 92.72 90.6 90.2 93.8 96.74 97.47 99.47 97.6 98.1 99.6
12/02/2022 14:55:57 88.68 89.05 92.72 90.6 90.2 93.8 96.25 96.88 99.47 97.6 98.1 99.6
12/02/2022 14:55:58 88.62 89.14 92.72 90.6 90.2 93.8 96.33 97 99.47 97.6 98.1 99.6
12/02/2022 14:55:59 87.23 88.37 92.72 90.6 90.2 93.8 97.31 97.31 99.47 97.6 98.1 99.6
12/02/2022 14:56:00 89.52 89.12 92.72 90.6 90.2 93.8 98.18 98.01 99.47 97.6 98.1 99.6
12/02/2022 14:56:01 89.66 89.69 92.72 90.6 90.2 93.8 96 97.99 99.47 97.5 98.1 99.6
12/02/2022 14:56:02 89.83 89.87 92.72 90.6 90.2 93.8 97.86 97.7 99.47 97.6 98.1 99.6
12/02/2022 14:56:03 90.89 90.59 92.72 90.6 90.3 93.8 95.54 97.5 99.47 97.5 98.1 99.6
12/02/2022 14:56:04 91.92 91.75 92.72 90.6 90.3 93.8 97.72 98.01 99.47 97.6 98.1 99.6
12/02/2022 14:56:05 91.71 92.56 92.72 90.6 90.3 93.8 96.75 97.43 99.33 97.6 98.1 99.6
12/02/2022 14:56:06 90.08 91.17 92.72 90.6 90.3 93.8 97.14 97.34 99.17 97.5 98.1 99.6
12/02/2022 14:56:07 89.37 90.64 92.72 90.6 90.3 93.8 97.07 97.45 99.17 97.5 98.1 99.6
12/02/2022 14:56:08 88.71 89.6 92.72 90.6 90.3 93.8 96.43 97.56 99.17 97.5 98.1 99.6
12/02/2022 14:56:09 89.17 89.27 92.72 90.6 90.2 93.8 98.9 98.51 99.17 97.5 98.1 99.6
12/02/2022 14:56:10 90.3 90 92.72 90.7 90.2 93.8 98.45 98.74 99.17 97.6 98.1 99.6
12/02/2022 14:56:11 87.53 90.04 92.72 90.7 90.2 93.8 93.78 98.75 99.17 97.5 98.1 99.6
12/02/2022 14:56:12 90.2 89.81 92.72 90.7 90.2 93.8 95.22 96.21 99.17 97.5 98.1 99.6
12/02/2022 14:56:13 88.6 89.81 92.72 90.7 90.2 93.8 97.86 97.39 99.17 97.5 98.1 99.6
12/02/2022 14:56:14 85.1 89.18 92.72 90.6 90.2 93.8 96.7 98 99.17 97.5 98.1 99.6
12/02/2022 14:56:15 87.32 87.74 92.72 90.6 90.2 93.8 96.72 97.4 99.17 97.5 98.1 99.6
12/02/2022 14:56:16 86.26 87.06 92.72 90.6 90.2 93.8 97.63 97.79 99.17 97.5 98.1 99.6
12/02/2022 14:56:17 87.21 87.35 92.72 90.6 90.2 93.8 96.82 97.84 99.17 97.5 98.1 99.6
12/02/2022 14:56:18 88.07 87.7 92.72 90.6 90.2 93.8 96.78 97.32 99.05 97.5 98.1 99.6
12/02/2022 14:56:19 89.74 89.43 92.72 90.6 90.2 93.8 97.35 97.54 98.75 97.5 98.1 99.6
12/02/2022 14:56:20 86.89 89.35 92.72 90.6 90.2 93.8 94.1 97.44 98.75 97.5 98.1 99.6
12/02/2022 14:56:21 79.26 87.65 92.56 90.6 90.2 93.8 92.04 95.47 98.75 97.5 98.1 99.6
12/02/2022 14:56:22 80.05 84.35 92.56 90.6 90.2 93.8 96.88 96.45 98.75 97.5 98.1 99.6
12/02/2022 14:56:23 86.45 85.8 92.56 90.6 90.2 93.8 97.01 97.73 98.75 97.5 98.1 99.6
12/02/2022 14:56:24 84.39 85.66 92.56 90.6 90.2 93.8 89.47 96.35 98.75 97.5 98 99.6
12/02/2022 14:56:25 86.31 85.97 92.56 90.6 90.2 93.8 96.64 96.23 98.75 97.5 98 99.6
12/02/2022 14:56:26 83.49 85.82 92.56 90.5 90.2 93.8 98.19 97.91 98.75 97.5 98.1 99.6
12/02/2022 14:56:27 86.92 86.56 92.56 90.5 90.2 93.8 95.48 97.75 98.75 97.5 98 99.6
12/02/2022 14:56:28 89.21 88.32 92.56 90.5 90.2 93.8 94.55 96.86 98.75 97.5 98 99.6
12/02/2022 14:56:29 88.9 88.78 92.56 90.5 90.2 93.8 97.95 97.1 98.75 97.5 98 99.6
12/02/2022 14:56:30 89.07 89.37 92.56 90.5 90.2 93.8 95.54 97.04 98.75 97.5 98 99.6
12/02/2022 14:56:31 91.54 90.75 92.56 90.5 90.2 93.8 96.79 97.05 98.75 97.4 98 99.6
12/02/2022 14:56:32 89.26 90.88 92.56 90.5 90.2 93.8 97.61 97.68 98.75 97.4 98 99.6
12/02/2022 14:56:33 88 89.66 92.56 90.5 90.2 93.8 95.44 97.77 98.75 97.4 98 99.6
12/02/2022 14:56:34 89.38 89.43 92.56 90.5 90.2 93.8 95.18 95.81 98.75 97.4 98 99.6
12/02/2022 14:56:35 90.67 90.47 91.17 90.5 90.2 93.8 98.17 97.4 98.75 97.4 98 99.6
12/02/2022 14:56:36 88.77 90.4 90.88 90.5 90.3 93.8 97.28 98.04 98.75 97.4 98 99.6
12/02/2022 14:56:37 87.14 89.18 90.88 90.5 90.3 93.8 94.55 97.17 98.75 97.4 98 99.6
12/02/2022 14:56:38 87.59 88.34 90.88 90.5 90.3 93.8 95.75 96.04 98.75 97.4 98 99.6
12/02/2022 14:56:39 89.42 89.16 90.88 90.4 90.3 93.8 95.11 96.49 98.75 97.4 98 99.6
12/02/2022 14:56:40 89.16 89.2 90.88 90.4 90.3 93.8 96.01 95.88 98.75 97.4 98 99.6
12/02/2022 14:56:41 90.32 90.05 90.88 90.4 90.3 93.8 96.5 96.78 98.04 97.4 98 99.6
12/02/2022 14:56:42 90.19 90.34 90.88 90.4 90.3 93.8 98.57 98.46 98.46 97.4 98 99.6
12/02/2022 14:56:43 88.11 90.13 90.88 90.3 90.3 93.8 97.38 97.9 98.46 97.4 98 99.6
12/02/2022 14:56:44 92.55 91.48 91.48 90.3 90.3 93.8 97.83 97.91 98.46 97.4 98 99.6
12/02/2022 14:56:45 90.1 91.49 91.49 90.3 90.3 93.8 98.12 98.26 98.46 97.4 98 99.6
12/02/2022 14:56:46 90.48 91.65 91.65 90.4 90.3 93.8 96.71 98.41 98.46 97.4 98 99.6
12/02/2022 14:56:47 88.94 90.29 91.65 90.3 90.3 93.8 96.96 97.28 98.46 97.4 98 99.6
12/02/2022 14:56:48 88.74 89.52 91.65 90.4 90.3 93.8 98.16 98.06 98.46 97.4 98 99.6
12/02/2022 14:56:49 88.31 89.35 91.65 90.4 90.3 93.8 96.33 98.15 98.46 97.4 98 99.6
12/02/2022 14:56:50 88.83 89.15 91.65 90.4 90.3 93.8 95.69 97.13 98.46 97.4 98 99.6
12/02/2022 14:56:51 88.17 88.88 91.65 90.4 90.3 93.8 96.72 96.82 98.46 97.4 98 99.6
12/02/2022 14:56:52 88.53 88.89 91.65 90.3 90.3 93.8 95.25 97.06 98.46 97.4 98 99.6
12/02/2022 14:56:53 90.78 90.36 91.65 90.4 90.3 93.8 97.32 96.95 98.46 97.4 98 99.6
12/02/2022 14:56:54 91.9 91.42 91.65 90.4 90.3 93.8 98.4 98.09 98.46 97.4 98 99.6
12/02/2022 14:56:55 89.44 91.6 91.65 90.4 90.3 93.8 96.64 98.26 98.46 97.4 98 99.6
12/02/2022 14:56:56 91.37 91.12 91.65 90.4 90.3 93.8 99.54 98.89 98.89 97.4 98 99.6
12/02/2022 14:56:57 90.32 91.06 91.65 90.4 90.3 93.8 96.07 98.85 98.89 97.4 98 99.6
12/02/2022 14:56:58 89.27 90.65 91.65 90.4 90.3 93.8 96.59 97.69 98.89 97.4 98 99.6
12/02/2022 14:56:59 89.09 89.87 91.65 90.4 90.3 93.8 96.86 97.31 98.89 97.4 98 99.6
12/02/2022 14:57:00 91.4 91.06 91.65 90.4 90.3 93.8 99.43 98.89 98.89 97.4 98 99.6
12/02/2022 14:57:01 88.42 90.42 91.65 90.4 90.3 93.8 99.02 99.22 99.22 97.4 98 99.6
12/02/2022 14:57:02 88.68 89.4 91.65 90.4 90.3 93.8 99.49 99.67 99.67 97.4 98 99.6
12/02/2022 14:57:03 89.23 89.42 91.65 90.4 90.3 93.9 99.61 99.93 99.93 97.4 98 99.6
12/02/2022 14:57:04 90.38 90.2 91.65 90.4 90.3 93.9 99.57 100.12 100.12 97.4 98 99.6
12/02/2022 14:57:05 90.14 90.64 91.65 90.4 90.3 93.9 96.35 99.64 100.12 97.4 98 99.6
12/02/2022 14:57:06 88.39 89.92 91.65 90.4 90.3 93.9 95.57 98.2 100.12 97.4 98 99.6
12/02/2022 14:57:07 90.13 89.93 91.65 90.4 90.3 93.9 97.55 97.45 100.12 97.4 98 99.6
12/02/2022 14:57:08 89.06 89.88 91.65 90.4 90.3 93.9 97.39 97.53 100.12 97.4 98 99.6
12/02/2022 14:57:09 91.2 90.97 91.65 90.4 90.3 93.9 97.2 97.74 100.12 97.4 98 99.6
12/02/2022 14:57:10 89.27 91.03 91.65 90.5 90.3 93.9 96.71 97.54 100.12 97.4 98 99.6
12/02/2022 14:57:11 92.62 91.93 91.93 90.5 90.3 93.9 97.09 97.53 100.12 97.4 98 99.6
12/02/2022 14:57:12 87.79 91.82 91.93 90.5 90.3 93.9 98.77 98.3 100.12 97.4 98 99.6
12/02/2022 14:57:13 89.21 89.79 91.93 90.5 90.3 93.9 97 98.29 100.12 97.5 98 99.6
12/02/2022 14:57:14 90.71 90.74 91.93 90.5 90.3 93.9 95.57 97.53 100.12 97.5 98 99.6
12/02/2022 14:57:15 92.13 92.18 92.18 90.5 90.3 93.9 97.28 97.35 100.12 97.4 98 99.6
12/02/2022 14:57:16 87.99 91.29 92.18 90.5 90.3 93.9 94.51 97.22 100.12 97.4 98 99.6
12/02/2022 14:57:17 87.92 89.5 92.18 90.5 90.3 93.9 97.16 96.67 100.12 97.4 98 99.6
12/02/2022 14:57:18 84.84 88.63 92.18 90.5 90.3 93.9 94.64 96.67 100.12 97.4 98 99.6
12/02/2022 14:57:19 86.5 86.72 92.18 90.4 90.3 93.9 95.46 96.04 100.12 97.4 98 99.6
12/02/2022 14:57:20 88.97 88.2 92.18 90.4 90.3 93.9 95 95.21 100.12 97.4 98 99.6
12/02/2022 14:57:21 88.77 88.94 92.18 90.4 90.3 93.9 97.13 96.59 100.12 97.4 98 99.6
12/02/2022 14:57:22 88.25 88.71 92.18 90.4 90.3 93.9 96.69 97.09 100.12 97.4 98 99.6
12/02/2022 14:57:23 88.6 89.18 92.18 90.4 90.3 93.9 97.37 97.51 100.12 97.4 98 99.6
12/02/2022 14:57:24 89.16 89.24 92.18 90.4 90.3 93.9 96.05 97.65 100.12 97.4 98 99.6
12/02/2022 14:57:25 90.11 90.54 92.18 90.4 90.3 93.9 97.71 97.42 100.12 97.4 98 99.6
12/02/2022 14:57:26 87.29 89.42 92.18 90.4 90.3 93.9 99.1 99.29 100.12 97.4 98 99.6
12/02/2022 14:57:27 87.79 88.71 92.18 90.4 90.2 93.9 99.34 99.48 100.12 97.4 98 99.6
12/02/2022 14:57:28 87.02 87.75 92.18 90.4 90.2 93.9 91.69 98.73 100.12 97.4 98 99.6
12/02/2022 14:57:29 87.13 87.71 92.18 90.4 90.2 93.9 96.81 96.95 100.12 97.4 98 99.6
12/02/2022 14:57:30 90.03 89.58 92.18 90.4 90.2 93.9 98.73 98.45 100.12 97.4 98 99.6
12/02/2022 14:57:31 88.22 89.2 92.18 90.4 90.2 93.9 95.99 98.36 100.12 97.4 98 99.6
12/02/2022 14:57:32 88 88.99 92.18 90.4 90.2 93.9 93.71 97.3 100.12 97.4 98 99.6
12/02/2022 14:57:33 92.44 91.48 92.18 90.4 90.2 93.9 98.32 97.4 100.12 97.4 98 99.6
12/02/2022 14:57:34 87.38 91.19 92.18 90.4 90.2 93.9 94.98 97.37 99.64 97.4 98 99.6
12/02/2022 14:57:35 90.54 90.41 92.18 90.4 90.2 93.9 96.89 97.09 99.48 97.4 98 99.6
12/02/2022 14:57:36 90.29 91.17 92.18 90.4 90.2 93.9 97.31 97.42 99.48 97.4 98 99.6
12/02/2022 14:57:37 89.13 89.87 92.18 90.4 90.2 93.9 96.16 97.73 99.48 97.4 98 99.6
12/02/2022 14:57:38 89.05 89.83 92.18 90.4 90.2 93.9 95.8 96.2 99.48 97.4 98 99.6
12/02/2022 14:57:39 89.87 89.74 92.18 90.4 90.2 93.9 98.44 97.7 99.48 97.4 98 99.6
12/02/2022 14:57:40 87.66 89.76 92.18 90.4 90.2 93.9 96.36 98.11 99.48 97.4 98 99.6
12/02/2022 14:57:41 86.46 88.43 92.18 90.4 90.2 93.9 97.58 97.53 99.48 97.4 98 99.6
12/02/2022 14:57:42 86.25 87.42 92.18 90.4 90.2 93.9 95.18 97.18 99.48 97.4 98 99.6
12/02/2022 14:57:43 86.23 86.72 92.18 90.4 90.2 93.9 96.52 97.25 99.48 97.4 98 99.6
12/02/2022 14:57:44 86.84 86.91 92.18 90.4 90.2 93.9 96.05 96.62 99.48 97.4 98 99.6
12/02/2022 14:57:45 87.75 87.65 91.48 90.3 90.2 93.9 96.94 97 99.48 97.3 98 99.6
12/02/2022 14:57:46 84.74 87.24 91.48 90.3 90.2 93.9 97.78 98.06 99.48 97.3 98 99.6
12/02/2022 14:57:47 86.75 86.55 91.48 90.3 90.2 93.9 96.81 97.62 99.48 97.3 98 99.6
12/02/2022 14:57:48 87.18 87.08 91.48 90.3 90.2 93.9 95.57 97.44 99.48 97.3 98 99.6
12/02/2022 14:57:49 88.51 88.07 91.48 90.3 90.2 93.9 98.4 97.64 99.48 97.3 98 99.6
12/02/2022 14:57:50 87.68 88.9 91.48 90.3 90.2 93.9 95.78 97.63 99.48 97.3 98 99.6
12/02/2022 14:57:51 86.11 87.39 91.48 90.3 90.2 93.9 97.65 97.92 99.48 97.3 98 99.6
12/02/2022 14:57:52 88.23 87.91 91.48 90.3 90.2 93.9 99.98 99.49 99.49 97.3 98 99.6
12/02/2022 14:57:53 86.59 87.77 91.48 90.3 90.2 93.9 98.15 99.41 99.49 97.3 98 99.6
12/02/2022 14:57:54 88.55 88.53 91.48 90.3 90.2 93.9 96.15 98.19 99.49 97.3 98 99.6
12/02/2022 14:57:55 90.58 90.29 91.48 90.3 90.2 93.9 96.93 97.21 99.49 97.3 97.9 99.6
12/02/2022 14:57:56 88.18 89.42 91.48 90.3 90.2 93.9 94.92 97.34 99.49 97.3 97.9 99.6
12/02/2022 14:57:57 86.7 88.77 91.48 90.3 90.2 93.9 97.26 96.88 99.49 97.3 97.9 99.6
12/02/2022 14:57:58 85.84 87.64 91.48 90.3 90.2 93.9 95.73 96.93 99.49 97.3 97.9 99.6
12/02/2022 14:57:59 87.62 87.17 91.48 90.3 90.2 93.9 97.22 97.51 99.49 97.3 97.9 99.6
12/02/2022 14:58:00 87.45 87.61 91.48 90.3 90.2 93.9 97.25 97.41 99.49 97.3 97.9 99.6
12/02/2022 14:58:01 91.02 90 91.48 90.3 90.2 93.9 98.03 97.82 99.49 97.3 97.9 99.6
12/02/2022 14:58:02 91.34 90.9 91.48 90.3 90.2 93.9 97.66 98.04 99.49 97.3 97.9 99.6
12/02/2022 14:58:03 88.4 90.88 91.19 90.3 90.2 93.9 96.49 97.62 99.49 97.3 97.9 99.6
12/02/2022 14:58:04 87.24 89.57 91.17 90.3 90.2 93.9 98.21 98.22 99.49 97.3 97.9 99.6
12/02/2022 14:58:05 87.86 88.79 91.17 90.3 90.2 93.9 98.62 98.68 99.49 97.3 97.9 99.6
12/02/2022 14:58:06 88.21 88.26 90.9 90.3 90.2 93.9 96.82 98.7 99.49 97.3 97.9 99.6
12/02/2022 14:58:07 86.08 88.22 90.9 90.3 90.2 93.9 97.67 98.45 99.49 97.3 97.9 99.6
12/02/2022 14:58:08 86.85 87.24 90.9 90.3 90.2 93.9 96.43 97.62 99.49 97.3 97.9 99.6
12/02/2022 14:58:09 85.94 86.96 90.9 90.3 90.2 93.9 96.56 97.43 99.49 97.3 97.9 99.6
12/02/2022 14:58:10 88.06 87.9 90.9 90.3 90.2 93.9 97.1 97.42 99.49 97.3 97.9 99.6
12/02/2022 14:58:11 88.13 88.29 90.9 90.3 90.2 93.9 97.08 97.34 99.49 97.3 97.9 99.6
12/02/2022 14:58:12 88.99 89.07 90.9 90.3 90.2 93.9 95.62 97.7 99.49 97.3 97.9 99.6
12/02/2022 14:58:13 90.31 89.98 90.9 90.3 90.2 93.9 98.36 97.62 99.49 97.3 97.9 99.6
12/02/2022 14:58:14 88.03 89.68 90.9 90.3 90.2 93.9 95.97 97.6 99.49 97.3 97.9 99.6
12/02/2022 14:58:15 85.71 88.41 90.9 90.3 90.2 93.9 96.13 97.25 99.49 97.3 97.9 99.6
12/02/2022 14:58:16 86.66 87.21 90.9 90.2 90.2 93.9 97.87 97.92 99.49 97.3 97.9 99.6
12/02/2022 14:58:17 87.95 87.62 90.9 90.2 90.2 93.9 98.32 98.03 99.49 97.3 97.9 99.6
12/02/2022 14:58:18 91.38 90.61 90.9 90.2 90.2 93.9 97.05 98.02 99.49 97.3 97.9 99.6
12/02/2022 14:58:19 90.73 90.9 90.9 90.2 90.2 93.9 96.04 97.34 99.49 97.3 97.9 99.6
12/02/2022 14:58:20 91.47 91.48 91.48 90.2 90.2 93.9 95.8 97.24 99.49 97.2 97.9 99.6
12/02/2022 14:58:21 88.11 91.47 91.48 90.2 90.2 93.9 98.13 97.55 99.49 97.2 97.9 99.6
12/02/2022 14:58:22 88.33 89.72 91.48 90.1 90.2 93.9 95.56 97.53 99.41 97.2 97.9 99.6
12/02/2022 14:58:23 88.64 89.11 91.48 90.1 90.2 93.9 96.05 97.12 98.7 97.2 97.9 99.6
12/02/2022 14:58:24 88.93 89.73 91.48 90.1 90.2 93.9 96.92 97.25 98.7 97.2 97.9 99.6
12/02/2022 14:58:25 88.76 89.05 91.48 90.1 90.2 93.9 98.13 97.72 98.7 97.2 97.9 99.6
12/02/2022 14:58:26 90.25 90.24 91.48 90.1 90.2 93.9 97.16 97.78 98.7 97.2 97.9 99.6
12/02/2022 14:58:27 87.34 89.87 91.48 90.1 90.2 93.9 96.69 97.44 98.7 97.2 97.9 99.6
12/02/2022 14:58:28 87 88.69 91.48 90.1 90.2 93.9 94.89 97.2 98.7 97.2 97.9 99.6
12/02/2022 14:58:29 85.73 88.1 91.48 90.1 90.2 93.9 98.02 97.48 98.7 97.2 97.9 99.6
12/02/2022 14:58:30 86.62 86.68 91.48 90 90.2 93.9 97.68 98.55 98.7 97.2 97.9 99.6
12/02/2022 14:58:31 87.46 87.51 91.48 90 90.2 93.9 97.61 98.28 98.7 97.2 97.9 99.6
12/02/2022 14:58:32 88.39 88.27 91.48 90 90.2 93.9 99.21 99.02 99.02 97.2 97.9 99.6
12/02/2022 14:58:33 86.61 87.85 91.48 90 90.2 93.9 99.87 99.63 99.63 97.2 97.9 99.6
12/02/2022 14:58:34 86.99 87.38 91.48 90 90.2 93.9 98.15 99.66 99.66 97.2 97.9 99.6
12/02/2022 14:58:35 85.29 86.96 91.48 90 90.2 93.9 96.13 98.52 99.66 97.2 97.9 99.6
12/02/2022 14:58:36 86.27 86.18 91.48 90 90.1 93.9 94.28 97.45 99.66 97.2 97.9 99.6
12/02/2022 14:58:37 87.98 87.62 91.48 90 90.1 93.9 98.75 97.84 99.66 97.2 97.9 99.6
12/02/2022 14:58:38 86.45 87.88 91.48 90 90.1 93.9 95.34 97.83 99.66 97.2 97.9 99.6
12/02/2022 14:58:39 87.81 87.6 91.48 90 90.1 93.9 96.28 97.24 99.66 97.2 97.9 99.6
12/02/2022 14:58:40 89.61 89.48 91.48 89.9 90.1 93.9 96.77 96.99 99.66 97.2 97.9 99.6
12/02/2022 14:58:41 88.06 89.26 91.48 89.9 90.1 93.9 96.68 97.15 99.66 97.2 97.9 99.6
12/02/2022 14:58:42 86.36 88.79 91.48 89.9 90.1 93.9 97.38 97.63 99.66 97.2 97.9 99.6
12/02/2022 14:58:43 87.88 87.77 91.48 89.9 90.1 93.9 98.17 98.35 99.66 97.2 97.9 99.6
12/02/2022 14:58:44 87.21 87.56 91.48 89.9 90.1 93.9 96.88 98.38 99.66 97.2 97.9 99.6
12/02/2022 14:58:45 88.11 87.98 91.48 89.9 90.1 93.9 98.3 98.17 99.66 97.2 97.9 99.6
12/02/2022 14:58:46 87.8 88.28 91.48 89.9 90.1 93.9 95.4 97.83 99.66 97.2 97.9 99.6
12/02/2022 14:58:47 86.5 87.7 91.48 89.8 90.1 93.9 95.92 97.11 99.66 97.2 97.9 99.6
12/02/2022 14:58:48 86.57 87.36 91.48 89.8 90.1 93.9 96.75 97.03 99.66 97.2 97.9 99.6
12/02/2022 14:58:49 91.93 90.8 91.48 89.8 90.1 93.9 97.75 97.58 99.66 97.2 97.9 99.6
12/02/2022 14:58:50 90.93 91.01 91.47 89.8 90.1 93.9 97.46 97.76 99.66 97.2 97.9 99.6
12/02/2022 14:58:51 88.51 91.27 91.27 89.8 90.1 93.9 96.87 97.59 99.66 97.2 97.9 99.6
12/02/2022 14:58:52 88.85 89.48 91.27 89.8 90.1 93.9 95.76 97.41 99.66 97.2 97.9 99.6
12/02/2022 14:58:53 86.6 88.97 91.27 89.8 90.1 93.9 98.05 97.53 99.66 97.2 97.9 99.6
12/02/2022 14:58:54 85.64 87.68 91.27 89.8 90.1 93.9 95.91 97.51 99.66 97.2 97.9 99.6
12/02/2022 14:58:55 86.35 86.55 91.27 89.8 90.1 93.9 97.08 97.52 99.66 97.2 97.9 99.6
12/02/2022 14:58:56 84.24 86.53 91.27 89.8 90.1 93.9 98.86 98.82 99.66 97.2 97.9 99.6
12/02/2022 14:58:57 86.38 85.94 91.27 89.7 90.1 93.9 96.97 98.71 99.66 97.2 97.9 99.6
12/02/2022 14:58:58 87.28 87.55 91.27 89.7 90.1 93.9 90.72 96.79 99.66 97.2 97.9 99.6
12/02/2022 14:58:59 90.14 89.46 91.27 89.7 90.1 93.9 98.35 97.14 99.66 97.2 97.9 99.6
12/02/2022 14:59:00 85.45 88.92 91.27 89.7 90.1 93.9 97.38 98.26 99.66 97.2 97.9 99.6
12/02/2022 14:59:01 88.03 87.72 91.27 89.7 90.1 93.9 96.6 97.27 99.66 97.2 97.9 99.6
12/02/2022 14:59:02 89.1 88.87 91.27 89.7 90.1 93.9 97.06 97.54 99.66 97.2 97.9 99.6
12/02/2022 14:59:03 90.41 89.86 91.27 89.7 90.1 93.9 97.59 97.94 99.66 97.2 97.9 99.6
12/02/2022 14:59:04 90.01 90.04 91.27 89.7 90.1 93.9 96.66 97.44 98.82 97.2 97.9 99.6
12/02/2022 14:59:05 90.46 90.35 91.27 89.7 90.1 93.9 96.85 97.33 98.82 97.2 97.9 99.6
12/02/2022 14:59:06 87.93 90.28 91.27 89.7 90.1 93.9 96.98 97.41 98.82 97.2 97.9 99.6
12/02/2022 14:59:07 88.69 89.31 91.27 89.7 90.1 93.9 97.56 97.75 98.82 97.2 97.9 99.6
12/02/2022 14:59:08 87.86 88.62 91.27 89.6 90.1 93.9 97.06 97.76 98.82 97.2 97.8 99.6
12/02/2022 14:59:09 88.85 89.05 91.27 89.6 90.1 93.9 99.27 98.76 98.82 97.2 97.9 99.6
12/02/2022 14:59:10 91.15 91.24 91.27 89.7 90.1 93.9 95.77 98.71 98.82 97.2 97.8 99.6
12/02/2022 14:59:11 90.15 90.32 91.27 89.7 90.1 93.9 96.67 97.63 98.82 97.2 97.8 99.6
12/02/2022 14:59:12 89.79 90.25 91.27 89.7 90.1 93.9 97.57 97.44 98.82 97.2 97.8 99.7
12/02/2022 14:59:13 87.41 90.54 91.27 89.7 90.1 93.9 96.77 98.09 98.82 97.2 97.8 99.7
12/02/2022 14:59:14 86.85 88.51 91.27 89.7 90.1 93.9 96.05 97.11 98.82 97.2 97.8 99.7
12/02/2022 14:59:15 86.55 87.39 91.27 89.7 90.1 93.9 95.92 96.58 98.82 97.2 97.8 99.7
12/02/2022 14:59:16 86.21 86.99 91.27 89.6 90.1 93.9 94.51 96.77 98.82 97.2 97.8 99.7
12/02/2022 14:59:17 88.64 87.98 91.27 89.6 90.1 93.9 97.91 97.25 98.82 97.2 97.8 99.7
12/02/2022 14:59:18 90.53 90.12 91.27 89.6 90.1 93.9 96.99 97.62 98.82 97.2 97.8 99.7
12/02/2022 14:59:19 84.93 89.71 91.27 89.6 90.1 93.9 97.9 98.54 98.82 97.2 97.8 99.7
12/02/2022 14:59:20 85.22 87.66 91.27 89.6 90.1 93.9 94.97 97.29 98.82 97.2 97.8 99.7
12/02/2022 14:59:21 82.76 85.96 91.24 89.6 90.1 93.9 98.36 97.95 98.82 97.2 97.8 99.7
12/02/2022 14:59:22 81.27 84.43 91.24 89.6 90.1 93.9 97.04 98.14 98.82 97.2 97.8 99.7
12/02/2022 14:59:23 81.31 82.43 91.24 89.5 90.1 93.9 97.45 97.65 98.82 97.2 97.8 99.7
12/02/2022 14:59:24 84.27 83.67 91.24 89.5 90.1 93.9 97.56 98.39 98.82 97.2 97.8 99.7
12/02/2022 14:59:25 85.9 85.23 91.24 89.5 90.1 93.9 91.96 97.38 98.82 97.2 97.8 99.7
12/02/2022 14:59:26 86.46 86.25 91.24 89.5 90.1 93.9 97.36 97.02 98.76 97.2 97.8 99.7
12/02/2022 14:59:27 85.45 86.05 91.24 89.5 90.1 93.9 97.86 97.88 98.76 97.2 97.8 99.7
12/02/2022 14:59:28 83.38 85.69 91.24 89.5 90.1 93.9 96.25 97.54 98.76 97.2 97.8 99.7
12/02/2022 14:59:29 88.37 87.34 91.24 89.5 90.1 93.9 96.88 97.23 98.76 97.2 97.8 99.7
12/02/2022 14:59:30 86.84 87.72 91.24 89.5 90 93.9 97.63 98.01 98.76 97.2 97.8 99.7
12/02/2022 14:59:31 87.64 87.55 91.24 89.4 90 93.9 94.18 97.35 98.76 97.2 97.8 99.7
12/02/2022 14:59:32 93.3 93.02 93.02 89.4 90.1 93.9 98.45 97.99 98.76 97.2 97.8 99.7
12/02/2022 14:59:33 92.16 93.48 93.48 89.4 90.1 93.9 99.64 99.75 99.75 97.2 97.8 99.7
12/02/2022 14:59:34 89.67 92.15 93.48 89.4 90.1 93.9 96.71 98.55 99.75 97.2 97.8 99.7
12/02/2022 14:59:35 88 90.72 93.48 89.4 90 93.9 96.71 97.76 99.75 97.2 97.8 99.7
12/02/2022 14:59:36 87.73 89.05 93.48 89.4 90 93.9 96.73 97.59 99.75 97.2 97.8 99.7
12/02/2022 14:59:37 88.98 89.27 93.48 89.4 90 93.9 97.19 97.5 99.75 97.2 97.8 99.7
12/02/2022 14:59:38 83.95 88.71 93.48 89.4 90 93.9 96.44 97.69 99.75 97.2 97.8 99.7
12/02/2022 14:59:39 85.23 86.4 93.48 89.3 90 93.9 96.42 97.29 99.75 97.2 97.8 99.7
12/02/2022 14:59:40 85.77 85.91 93.48 89.3 90 93.9 96.74 97.11 99.75 97.2 97.8 99.7
12/02/2022 14:59:41 85.71 85.94 93.48 89.3 90 93.9 97.92 97.83 99.75 97.2 97.8 99.7
12/02/2022 14:59:42 87.49 87.31 93.48 89.3 90 93.9 98.16 98.66 99.75 97.2 97.8 99.7
12/02/2022 14:59:43 88.24 87.94 93.48 89.3 90 93.9 92.85 97.93 99.75 97.2 97.8 99.7
12/02/2022 14:59:44 88.66 88.59 93.48 89.3 90 93.9 96.46 96.52 99.75 97.2 97.8 99.7
12/02/2022 14:59:45 87.94 88.61 93.48 89.3 90 93.9 97.71 97.66 99.75 97.2 97.8 99.7
12/02/2022 14:59:46 87.88 88.36 93.48 89.3 90 93.9 96.51 97.73 99.75 97.2 97.8 99.7
12/02/2022 14:59:47 87.13 88.25 93.48 89.3 90 93.9 97.32 97.42 99.75 97.2 97.8 99.7
12/02/2022 14:59:48 87 87.36 93.48 89.3 90 93.9 96.4 97.55 99.75 97.2 97.8 99.7
12/02/2022 14:59:49 88.01 88.16 93.48 89.3 90 93.9 96.97 97.35 99.75 97.2 97.8 99.7
12/02/2022 14:59:50 90.11 89.56 93.48 89.2 90 93.9 97.21 97.47 99.75 97.2 97.8 99.7
12/02/2022 14:59:51 91.31 91.39 93.48 89.2 90 93.9 97.15 97.93 99.75 97.1 97.8 99.7
12/02/2022 14:59:52 88.64 91.46 93.48 89.2 90 93.9 97.01 97.5 99.75 97.1 97.8 99.7
12/02/2022 14:59:53 86.33 89.22 93.48 89.2 90 93.9 96.64 97.5 99.75 97.1 97.8 99.7
12/02/2022 14:59:54 85.73 87.56 93.48 89.2 90 93.9 95.55 96.86 99.75 97.1 97.8 99.7
12/02/2022 14:59:55 86.12 86.59 93.48 89.2 90 93.9 96.5 96.92 99.75 97.1 97.8 99.7
12/02/2022 14:59:56 86.78 86.8 93.48 89.1 90 93.9 97.82 97.82 99.75 97.1 97.8 99.7
12/02/2022 14:59:57 89.48 89.15 93.48 89.1 90 93.9 98.56 98.68 99.75 97.1 97.8 99.7
12/02/2022 14:59:58 87.53 89.18 93.48 89.1 90 93.9 96.15 98.44 99.75 97.1 97.8 99.7
12/02/2022 14:59:59 87.4 88.03 93.48 89.1 90 93.9 97.03 97.55 99.75 97.1 97.8 99.7
12/02/2022 15:00:00 86.37 87.71 93.48 89.1 90 93.9 96.8 97.64 99.75 97.1 97.8 99.7
12/02/2022 15:00:01 86.89 87.06 93.48 89.1 90 93.9 95.2 96.92 99.75 97.1 97.8 99.7
12/02/2022 15:00:02 90.33 89.76 93.48 89.1 90 93.9 98.57 98.13 99.75 97.1 97.8 99.7
12/02/2022 15:00:03 87.72 89.62 92.15 89.1 90 93.9 98.75 98.83 98.83 97.1 97.8 99.7
12/02/2022 15:00:04 89.45 89.46 91.46 89 90 93.9 96.71 98.5 98.83 97.1 97.8 99.7
12/02/2022 15:00:05 88.32 89.66 91.46 89 90 93.9 97.71 98.03 98.83 97.1 97.8 99.7
12/02/2022 15:00:06 88.78 88.88 91.46 89 90 93.9 97.27 98.14 98.83 97.1 97.8 99.7
12/02/2022 15:00:07 89 89.1 91.46 88.9 90 93.9 96.2 97.42 98.83 97.1 97.8 99.7
12/02/2022 15:00:08 89.1 89.44 91.46 88.9 90 93.9 98.63 98.39 98.83 97.1 97.8 99.7
12/02/2022 15:00:09 88.23 89.27 91.46 88.9 90 93.9 97.99 98.36 98.83 97.1 97.7 99.7
12/02/2022 15:00:10 89.84 89.9 91.46 88.9 90 93.9 96.75 98.12 98.83 97.1 97.7 99.7
12/02/2022 15:00:11 87.58 89.55 91.46 88.9 90 93.9 97.18 97.72 98.83 97.1 97.7 99.7
12/02/2022 15:00:12 87.61 88.29 91.46 88.9 90 93.9 96.04 97.4 98.83 97.1 97.7 99.7
12/02/2022 15:00:13 92.53 91.74 91.74 88.9 90 93.9 98.31 98.15 98.83 97.1 97.7 99.7
12/02/2022 15:00:14 89.09 91.45 91.74 89 90 93.9 97.21 98.17 98.83 97.1 97.7 99.7
12/02/2022 15:00:15 92.16 91.79 91.79 89 90 93.9 96.91 97.72 98.83 97.1 97.7 99.7
12/02/2022 15:00:16 90.6 91.67 91.79 89 90 93.9 96.74 97.36 98.83 97.1 97.7 99.7
12/02/2022 15:00:17 90.63 91.31 91.79 89 90 93.9 96.45 97.21 98.83 97.1 97.7 99.7
12/02/2022 15:00:18 90.29 90.71 91.79 89 90 93.9 96.96 97.33 98.83 97.1 97.7 99.7
12/02/2022 15:00:19 91.24 91.39 91.79 89 90 93.9 96.38 97.08 98.83 97.1 97.7 99.7
12/02/2022 15:00:20 90.36 91.91 91.91 89 90 93.9 98.85 98.67 98.83 97.1 97.7 99.7
12/02/2022 15:00:21 92.86 92.16 92.16 89 90 93.9 98.43 98.75 98.83 97.1 97.7 99.7
12/02/2022 15:00:22 91.53 91.9 92.16 89 90 93.9 97.3 98.47 98.83 97.1 97.7 99.7
12/02/2022 15:00:23 90.72 91.9 92.16 89 90 93.9 97.32 98.14 98.83 97.1 97.7 99.7
12/02/2022 15:00:24 90.71 91.2 92.16 89 90 93.9 97.11 97.97 98.83 97.1 97.7 99.7
12/02/2022 15:00:25 94.97 94.13 94.13 89 90 93.9 98.36 98.36 98.83 97.1 97.7 99.7
12/02/2022 15:00:26 95.68 95.15 95.15 89 90 93.9 98.6 98.46 98.83 97.1 97.7 99.7
12/02/2022 15:00:27 93.28 95.15 95.15 89.1 90 93.9 98.51 98.71 98.83 97.1 97.7 99.7
12/02/2022 15:00:28 89.37 94.09 95.15 89.1 90 93.9 96.81 98.51 98.83 97.1 97.7 99.7
12/02/2022 15:00:29 91.53 92.08 95.15 89.1 90 93.9 99.24 99.07 99.07 97.2 97.7 99.7
12/02/2022 15:00:30 93.19 93.02 95.15 89.1 90 93.9 99.36 99.37 99.37 97.2 97.7 99.7
12/02/2022 15:00:31 96.12 95.8 95.8 89.1 90 93.9 96.72 99.22 99.37 97.2 97.7 99.7
12/02/2022 15:00:32 90.72 95.43 95.8 89.1 90 93.9 96.72 97.96 99.37 97.2 97.7 99.7
12/02/2022 15:00:33 89.13 93.2 95.8 89.1 90 93.9 97.96 98.14 99.37 97.2 97.7 99.7
12/02/2022 15:00:34 91.88 91.83 95.8 89.1 90 93.9 97.19 98.03 99.37 97.2 97.7 99.7
12/02/2022 15:00:35 87.96 91.53 95.8 89.1 90 93.9 97.33 97.91 99.37 97.2 97.7 99.7
12/02/2022 15:00:36 89.67 89.84 95.8 89.1 90 93.9 96.39 97.5 99.37 97.1 97.7 99.7
12/02/2022 15:00:37 88.34 89.95 95.8 89.1 90 93.9 96.64 97.22 99.37 97.1 97.7 99.7
12/02/2022 15:00:38 90.68 90.53 95.8 89.1 90 93.9 97.4 97.4 99.37 97.1 97.7 99.7
12/02/2022 15:00:39 89.51 90.62 95.8 89.1 90 93.9 96.11 97.35 99.37 97.1 97.7 99.7
12/02/2022 15:00:40 89.57 89.75 95.8 89.1 90 93.9 97.47 97.57 99.37 97.1 97.7 99.7
12/02/2022 15:00:41 90.16 90.29 95.8 89.1 90 93.9 97.52 97.85 99.37 97.1 97.7 99.7
12/02/2022 15:00:42 92.2 91.74 95.8 89.1 90 93.9 96.87 97.53 99.37 97.1 97.7 99.7
12/02/2022 15:00:43 90.82 91.87 95.8 89.1 90.1 93.9 96.27 97.54 99.37 97.1 97.7 99.7
12/02/2022 15:00:44 89.49 91.09 95.8 89.1 90 93.9 99.1 98.7 99.37 97.1 97.7 99.7
12/02/2022 15:00:45 91.23 91.7 95.8 89.1 90.1 93.9 98.79 99.01 99.37 97.1 97.7 99.7
12/02/2022 15:00:46 87.74 90.35 95.8 89.1 90.1 93.9 96.3 98.68 99.37 97.1 97.7 99.7
12/02/2022 15:00:47 92.17 91.42 95.8 89.1 90.1 93.9 98.24 98.25 99.37 97.1 97.7 99.7
12/02/2022 15:00:48 88.62 91.4 95.8 89.1 90.1 93.9 95.58 98.15 99.37 97.1 97.7 99.7
12/02/2022 15:00:49 91.18 90.82 95.8 89.1 90.1 93.9 96.93 97.21 99.37 97.1 97.7 99.7
12/02/2022 15:00:50 92.99 92.62 95.8 89.1 90.1 93.9 98.26 98 99.37 97.1 97.7 99.7
12/02/2022 15:00:51 90.25 92.49 95.8 89.1 90.1 93.9 96.54 97.88 99.37 97.1 97.7 99.7
12/02/2022 15:00:52 90.41 91.89 95.8 89.1 90.1 93.9 97.14 97.64 99.37 97.1 97.7 99.7
12/02/2022 15:00:53 90.8 91.35 95.8 89.1 90.1 93.9 99.88 99.33 99.37 97.1 97.7 99.7
12/02/2022 15:00:54 85.93 90.43 95.8 89.1 90.1 93.9 98.08 98.93 99.37 97.2 97.7 99.7
12/02/2022 15:00:55 88.92 89.52 95.8 89.1 90.1 93.9 94.84 98.55 99.37 97.1 97.7 99.7
12/02/2022 15:00:56 91.88 90.97 95.8 89.1 90.1 93.9 98.05 97.88 99.37 97.1 97.7 99.7
12/02/2022 15:00:57 91.41 91.48 95.8 89.2 90.1 93.9 99.33 99.15 99.37 97.2 97.7 99.7
12/02/2022 15:00:58 91.99 92.32 95.8 89.2 90.1 93.9 97.67 99.06 99.37 97.2 97.7 99.7
12/02/2022 15:00:59 89.22 91.63 95.8 89.2 90.1 93.9 97.34 98.39 99.37 97.2 97.7 99.7
12/02/2022 15:01:00 89.17 90.99 95.8 89.2 90.1 93.9 97.29 98.39 99.33 97.2 97.7 99.7
12/02/2022 15:01:01 90.4 90.29 95.43 89.2 90.1 93.9 98.54 98.6 99.33 97.2 97.7 99.7
12/02/2022 15:01:02 91.07 91.07 93.2 89.2 90.1 93.9 97.85 98.28 99.33 97.2 97.7 99.7
12/02/2022 15:01:03 93.47 92.72 92.72 89.2 90.1 93.9 98.2 98.58 99.33 97.2 97.7 99.7
12/02/2022 15:01:04 90.58 92.72 92.72 89.2 90.1 93.9 97 97.97 99.33 97.2 97.7 99.7
12/02/2022 15:01:05 88.36 91.38 92.72 89.2 90.1 93.9 97.31 97.93 99.33 97.2 97.7 99.7
12/02/2022 15:01:06 87.02 89.56 92.72 89.2 90.1 93.9 96.6 97.79 99.33 97.2 97.7 99.7
12/02/2022 15:01:07 89.18 88.99 92.72 89.2 90.1 93.9 96.9 97.33 99.33 97.2 97.7 99.7
12/02/2022 15:01:08 87.41 88.79 92.72 89.2 90.1 93.9 96.86 97.5 99.33 97.2 97.7 99.7
12/02/2022 15:01:09 87.15 88.24 92.72 89.2 90.1 93.9 96.65 97.55 99.33 97.2 97.7 99.7
12/02/2022 15:01:10 87.79 87.93 92.72 89.2 90.1 93.9 97.23 97.33 99.33 97.2 97.7 99.7
12/02/2022 15:01:11 87.52 88.1 92.72 89.2 90.1 93.9 98.52 98.46 99.33 97.2 97.7 99.7
12/02/2022 15:01:12 87.68 88.33 92.72 89.1 90.1 93.9 98.19 98.57 99.33 97.2 97.7 99.7
12/02/2022 15:01:13 90.24 89.93 92.72 89.2 90.1 93.9 95.02 98.3 99.33 97.2 97.7 99.7
12/02/2022 15:01:14 90.63 90.54 92.72 89.2 90.1 93.9 96.87 97.12 99.33 97.2 97.7 99.7
12/02/2022 15:01:15 88.23 90.27 92.72 89.2 90.1 93.9 98.52 98.36 99.33 97.2 97.7 99.7
12/02/2022 15:01:16 90.52 90.35 92.72 89.2 90.1 93.9 97.29 98.08 99.33 97.2 97.7 99.7
12/02/2022 15:01:17 87.7 90.56 92.72 89.2 90.1 93.9 96.7 98.19 99.33 97.2 97.7 99.7
12/02/2022 15:01:18 88.18 88.78 92.72 89.2 90.1 93.9 96.54 97.56 99.33 97.2 97.7 99.7
12/02/2022 15:01:19 90.71 90.32 92.72 89.2 90.1 93.9 96.83 97.18 99.33 97.2 97.7 99.7
12/02/2022 15:01:20 88.05 90.33 92.72 89.2 90.1 93.9 96.06 97.29 99.33 97.2 97.7 99.7
12/02/2022 15:01:21 89.26 89.48 92.72 89.2 90.1 93.9 96.8 97.4 99.33 97.2 97.7 99.7
12/02/2022 15:01:22 86.89 89.13 92.72 89.2 90.1 93.9 95.94 96.76 99.33 97.2 97.7 99.7
12/02/2022 15:01:23 90.88 90.31 92.72 89.2 90.1 93.9 98.08 97.63 99.15 97.2 97.7 99.7
12/02/2022 15:01:24 90.25 90.37 92.72 89.2 90.1 93.9 96.86 97.61 99.15 97.2 97.7 99.7
12/02/2022 15:01:25 89.28 90.23 92.72 89.2 90.1 93.9 96.22 97.41 99.15 97.2 97.7 99.7
12/02/2022 15:01:26 91.11 91.08 92.72 89.3 90.1 93.9 99.05 98.75 99.15 97.2 97.7 99.7
12/02/2022 15:01:27 88.61 90.56 92.72 89.3 90.1 93.9 98.38 98.78 99.06 97.2 97.7 99.7
12/02/2022 15:01:28 87.64 89.58 92.72 89.3 90.1 93.9 96.76 98.56 98.78 97.2 97.7 99.7
12/02/2022 15:01:29 86.12 88.2 92.72 89.3 90.1 93.9 96.95 98.11 98.78 97.2 97.7 99.7
12/02/2022 15:01:30 87.37 87.4 92.72 89.3 90.1 93.9 96.53 97.35 98.78 97.2 97.7 99.7
12/02/2022 15:01:31 87.2 87.45 92.72 89.2 90.1 93.9 97.54 97.71 98.78 97.2 97.7 99.7
12/02/2022 15:01:32 86.98 87.74 92.72 89.2 90.1 93.9 97.17 98.12 98.78 97.2 97.7 99.7
12/02/2022 15:01:33 86.25 87.14 92.72 89.2 90.1 93.9 96.4 97.48 98.78 97.2 97.7 99.7
12/02/2022 15:01:34 86.47 86.92 91.38 89.2 90.1 93.9 96.6 97.19 98.78 97.2 97.7 99.7
12/02/2022 15:01:35 87.35 87.25 91.08 89.2 90.1 93.9 98.94 98.6 98.78 97.2 97.7 99.7
12/02/2022 15:01:36 86.43 87.44 91.08 89.2 90.1 93.9 98.15 98.59 98.78 97.2 97.7 99.7
12/02/2022 15:01:37 88.3 88.16 91.08 89.2 90.1 93.9 96 98.31 98.78 97.2 97.7 99.7
12/02/2022 15:01:38 87.4 88.11 91.08 89.2 90.1 93.9 98.88 98.75 98.78 97.3 97.7 99.7
12/02/2022 15:01:39 88.23 88.32 91.08 89.2 90.1 93.9 98.33 98.72 98.78 97.3 97.7 99.7
12/02/2022 15:01:40 87.89 88.14 91.08 89.2 90.1 93.9 96.33 98.43 98.78 97.3 97.7 99.7
12/02/2022 15:01:41 90.73 90.26 91.08 89.2 90.1 93.9 97.93 97.91 98.78 97.3 97.7 99.7
12/02/2022 15:01:42 90.72 90.76 91.08 89.2 90.1 93.9 98.06 98.61 98.78 97.3 97.7 99.7
12/02/2022 15:01:43 91.46 91.32 91.32 89.2 90.1 93.9 97.51 97.91 98.78 97.3 97.7 99.7
12/02/2022 15:01:44 90.2 91.33 91.33 89.2 90.1 93.9 97.18 98.1 98.78 97.3 97.7 99.7
12/02/2022 15:01:45 89.38 91.26 91.33 89.2 90.1 93.9 96.96 97.97 98.78 97.3 97.7 99.7
12/02/2022 15:01:46 89.18 89.73 91.33 89.2 90.1 93.9 97.12 97.51 98.78 97.3 97.6 99.7
12/02/2022 15:01:47 87.24 89.58 91.33 89.2 90.1 93.9 96.9 97.6 98.78 97.3 97.6 99.7
12/02/2022 15:01:48 86.77 88.21 91.33 89.2 90.1 93.9 96.54 97.42 98.78 97.3 97.6 99.7
12/02/2022 15:01:49 85.41 87.47 91.33 89.2 90.1 93.9 96.95 97.35 98.78 97.3 97.6 99.7
12/02/2022 15:01:50 88.23 87.94 91.33 89.2 90.1 93.9 98.41 98.35 98.78 97.3 97.6 99.7
12/02/2022 15:01:51 87.68 88.21 91.33 89.2 90.1 93.9 98.43 98.66 98.78 97.3 97.6 99.7
12/02/2022 15:01:52 87.36 87.84 91.33 89.2 90.1 93.9 96.52 98.45 98.78 97.3 97.6 99.7
12/02/2022 15:01:53 88.53 88.55 91.33 89.2 90.1 93.9 97.45 97.96 98.78 97.3 97.6 99.7
12/02/2022 15:01:54 90.2 89.78 91.33 89.2 90.1 93.9 96.68 97.47 98.78 97.3 97.6 99.7
12/02/2022 15:01:55 90.78 90.61 91.33 89.2 90.1 93.9 97.13 97.4 98.78 97.3 97.6 99.7
12/02/2022 15:01:56 91.17 91.26 91.33 89.2 90.1 93.9 97.72 97.74 98.78 97.3 97.6 99.7
12/02/2022 15:01:57 89.82 91.03 91.33 89.2 90.1 93.9 96.86 97.78 98.75 97.3 97.6 99.7
12/02/2022 15:01:58 90.65 90.67 91.33 89.2 90.1 93.9 97.76 97.71 98.75 97.3 97.6 99.7
12/02/2022 15:01:59 89.07 90.59 91.33 89.2 90.1 93.9 98.91 98.74 98.75 97.3 97.6 99.7
12/02/2022 15:02:00 87.83 89.66 91.33 89.2 90.1 93.9 98.41 98.84 98.84 97.3 97.6 99.7
12/02/2022 15:02:01 85.11 88.62 91.33 89.1 90.1 93.9 89.3 98.6 98.84 97.3 97.6 99.7
12/02/2022 15:02:02 85.94 86.77 91.33 89.1 90.1 93.9 96.74 96.76 98.84 97.2 97.6 99.7
12/02/2022 15:02:03 85.27 86.27 91.33 89.1 90.1 93.9 98.89 98.61 98.84 97.2 97.6 99.7
12/02/2022 15:02:04 83.99 85.7 91.33 89.1 90.1 93.9 96.43 98.38 98.84 97.2 97.6 99.7
12/02/2022 15:02:05 86.6 86.03 91.33 89.1 90.1 93.9 97.63 97.88 98.84 97.2 97.6 99.7
12/02/2022 15:02:06 86.25 86.43 91.33 89.1 90.1 93.9 96.36 97.68 98.84 97.2 97.6 99.7
12/02/2022 15:02:07 86.04 86.4 91.33 89.1 90.1 93.9 96.13 97 98.84 97.2 97.6 99.7
12/02/2022 15:02:08 89.67 88.86 91.33 89.1 90.1 93.9 97.12 97.2 98.84 97.2 97.6 99.7
12/02/2022 15:02:09 88.4 88.49 91.33 89.1 90.1 93.9 97.12 97.67 98.84 97.2 97.6 99.7
12/02/2022 15:02:10 85.98 88.46 91.33 89.1 90.1 93.9 96.9 97.5 98.84 97.2 97.6 99.7
12/02/2022 15:02:11 86.37 87.17 91.33 89 90.1 93.9 97.73 97.79 98.84 97.2 97.6 99.7
12/02/2022 15:02:12 83.96 86.83 91.33 89 90.1 93.9 97.52 98.3 98.84 97.2 97.6 99.7
12/02/2022 15:02:13 87.27 87.25 91.33 89 90.1 93.9 97.62 98.09 98.84 97.2 97.6 99.7
12/02/2022 15:02:14 81.54 86.73 91.26 89 90.1 93.9 85.83 97.77 98.84 97.2 97.6 99.7
12/02/2022 15:02:15 77.97 84.13 91.26 89 90.1 93.9 81.14 93.89 98.84 97.2 97.6 99.7
12/02/2022 15:02:16 81.19 81.71 91.26 89 90 93.9 82.77 89.99 98.84 97.2 97.6 99.7
12/02/2022 15:02:17 78.12 81.5 91.26 89 90 93.9 81.3 87.03 98.84 97.2 97.6 99.7
12/02/2022 15:02:18 78.44 80.12 91.26 89 90 93.9 80.42 84.31 98.84 97.2 97.6 99.7
12/02/2022 15:02:19 83.41 82.27 91.26 89 90 93.9 86.76 85.58 98.84 97.2 97.6 99.7
12/02/2022 15:02:20 90.07 88.67 91.26 89 90 93.9 89.94 88.96 98.84 97.2 97.6 99.7
12/02/2022 15:02:21 87.42 88.98 91.26 89 90 93.9 88.05 89.16 98.84 97.1 97.6 99.7
12/02/2022 15:02:22 86.1 88.58 91.26 89 90 93.9 86.46 88.79 98.84 97.1 97.5 99.7
12/02/2022 15:02:23 84.13 87.17 91.26 88.9 90 93.9 85.66 88.05 98.84 97.1 97.5 99.7
12/02/2022 15:02:24 86.87 86.56 91.26 88.9 90 93.9 89.46 89 98.84 97.1 97.5 99.7
12/02/2022 15:02:25 85.98 86.64 91.26 88.9 90 93.9 96.56 95.3 98.84 97.1 97.5 99.7
12/02/2022 15:02:26 87.3 87.22 91.03 88.9 90 93.9 99.31 98.35 98.84 97.1 97.5 99.7
12/02/2022 15:02:27 91.78 90.72 90.72 88.9 90 93.9 99.43 99.03 99.03 97.1 97.5 99.7
12/02/2022 15:02:28 90.99 92.09 92.09 89 90 93.9 97.95 99.23 99.23 97.1 97.5 99.7
12/02/2022 15:02:29 85.43 90.56 92.09 89 90 93.9 97.14 98.15 99.23 97.1 97.5 99.7
12/02/2022 15:02:30 91.7 90.94 92.09 89 90 93.9 98.94 98.81 99.23 97.1 97.5 99.7
12/02/2022 15:02:31 89.08 90.88 92.09 89 90 93.9 96.63 98.63 99.23 97.1 97.5 99.7
12/02/2022 15:02:32 88.41 90.51 92.09 89 90 93.9 96.71 97.48 99.23 97.1 97.5 99.8
12/02/2022 15:02:33 88.15 88.82 92.09 88.9 90 93.9 99.08 98.83 99.23 97.1 97.5 99.8
12/02/2022 15:02:34 92.6 91.65 92.09 89 90 93.9 99.04 99.01 99.23 97.1 97.5 99.8
12/02/2022 15:02:35 92.24 92.26 92.26 89 90 93.9 97.34 99.23 99.23 97.1 97.5 99.8
12/02/2022 15:02:36 87.9 91.92 92.26 89 90 93.9 96.92 97.84 99.23 97.1 97.5 99.8
12/02/2022 15:02:37 86.88 89.8 92.26 89 90 93.9 94.77 97.19 99.23 97.1 97.5 99.8
12/02/2022 15:02:38 84.83 88.34 92.26 89 90 93.9 94.41 96.53 99.23 97.1 97.5 99.8
12/02/2022 15:02:39 85.87 86.55 92.26 88.9 90 93.9 96.08 96.05 99.23 97.1 97.5 99.8
12/02/2022 15:02:40 88.33 87.86 92.26 88.9 90 93.9 96.93 97.22 99.23 97.1 97.5 99.8
12/02/2022 15:02:41 90.27 89.8 92.26 89 90 93.9 97.3 97.33 99.23 97.1 97.5 99.8
12/02/2022 15:02:42 87.94 89.39 92.26 89 90 93.9 94.7 96.8 99.23 97.1 97.5 99.8
12/02/2022 15:02:43 89.14 89.31 92.26 89 90 93.9 96.8 97.38 99.23 97.1 97.5 99.8
12/02/2022 15:02:44 85.64 88.94 92.26 89 90 93.9 93.32 95.93 99.23 97.1 97.5 99.8
12/02/2022 15:02:45 93.61 92.99 92.99 89 90 93.9 96.22 96.46 99.23 97.1 97.5 99.8
12/02/2022 15:02:46 88.74 91.65 92.99 89 90 93.9 99.77 98.74 99.23 97.1 97.5 99.8
12/02/2022 15:02:47 91.66 91.68 92.99 89 90 93.9 96.03 98.74 99.23 97.1 97.5 99.8
12/02/2022 15:02:48 91.99 92.7 92.99 89 90 93.9 97.65 97.69 99.23 97.1 97.5 99.8
12/02/2022 15:02:49 92.17 92.32 92.99 89.1 90 93.9 98 98.06 99.23 97.1 97.5 99.8
12/02/2022 15:02:50 91.39 92.9 92.99 89.1 90 93.9 94.76 98.25 99.23 97.1 97.5 99.8
12/02/2022 15:02:51 90.2 91.35 92.99 89.1 90 93.9 96.69 96.59 99.23 97.1 97.5 99.8
12/02/2022 15:02:52 92.92 92.59 92.99 89.1 90 93.9 96.97 97.18 99.23 97.1 97.5 99.8
12/02/2022 15:02:53 92.86 93 93 89.1 90 93.9 99.17 98.63 99.23 97.1 97.5 99.8
12/02/2022 15:02:54 88.87 92.71 93 89.1 90 93.9 98.59 98.71 99.23 97.1 97.5 99.8
12/02/2022 15:02:55 88.99 90.65 93 89.1 90 93.9 98.29 99.33 99.33 97.1 97.5 99.8
12/02/2022 15:02:56 88.51 89.63 93 89.1 90 93.9 97.87 98.51 99.33 97.1 97.5 99.8
12/02/2022 15:02:57 87.31 89.22 93 89.1 90 93.9 95.39 97.91 99.33 97.1 97.5 99.8
12/02/2022 15:02:58 89.27 89.03 93 89.1 90 93.9 96.1 96.99 99.33 97.1 97.4 99.8
12/02/2022 15:02:59 88.7 89.47 93 89.1 90 93.9 97.56 97.42 99.33 97.1 97.4 99.8
12/02/2022 15:03:00 89.15 89.44 93 89.2 90 93.9 99.52 99.12 99.33 97.2 97.4 99.8
12/02/2022 15:03:01 90.52 90.26 93 89.1 90 93.9 98.69 98.99 99.33 97.2 97.4 99.8
12/02/2022 15:03:02 90.32 90.39 93 89.1 90 93.9 96.59 98.48 99.33 97.2 97.4 99.8
12/02/2022 15:03:03 92.04 91.64 93 89.2 90 93.9 97.82 98.34 99.33 97.2 97.4 99.8
12/02/2022 15:03:04 90.3 91.35 93 89.2 90 93.9 99.14 98.75 99.33 97.2 97.4 99.8
12/02/2022 15:03:05 91.96 92.22 93 89.2 90 93.9 97.13 99.26 99.33 97.2 97.4 99.8
12/02/2022 15:03:06 89.66 91.09 93 89.2 90 93.9 97.74 98.1 99.33 97.2 97.4 99.8
12/02/2022 15:03:07 90.37 90.54 93 89.2 90 94 99.26 98.67 99.33 97.2 97.4 99.8
12/02/2022 15:03:08 93.07 92.74 93 89.2 90 94 98.08 98.97 99.33 97.2 97.4 99.8
12/02/2022 15:03:09 90.35 93.04 93.04 89.2 90 94 97.3 98.26 99.33 97.2 97.4 99.8
12/02/2022 15:03:10 93.91 93.73 93.73 89.3 90 94 97.49 97.88 99.33 97.2 97.4 99.8
12/02/2022 15:03:11 91.64 93.67 93.73 89.3 90 94 96.37 97.79 99.33 97.2 97.4 99.8
12/02/2022 15:03:12 89.26 91.94 93.73 89.3 90 94 96.94 97.16 99.33 97.2 97.4 99.8
12/02/2022 15:03:13 91.46 91.69 93.73 89.3 90 94 99.26 98.72 99.33 97.2 97.4 99.8
12/02/2022 15:03:14 89.69 91.55 93.73 89.3 90 94 96.42 98.67 99.33 97.2 97.4 99.8
12/02/2022 15:03:15 99.1 97.43 97.43 89.4 90 94 102.42 101.22 101.22 97.2 97.4 99.8
12/02/2022 15:03:16 93.58 97.33 97.43 89.5 90 94 100.53 101.88 101.88 97.2 97.4 99.8
12/02/2022 15:03:17 88.59 94.64 97.43 89.5 90 94 96.63 100.01 101.88 97.2 97.4 99.8
12/02/2022 15:03:18 89.48 91.91 97.43 89.5 90 94 97.75 98.33 101.88 97.2 97.4 99.8
12/02/2022 15:03:19 88.66 90.64 97.43 89.4 90 94 96.52 97.98 101.88 97.2 97.4 99.8
12/02/2022 15:03:20 86.06 89.49 97.43 89.4 90 94 98.49 98.49 101.88 97.2 97.4 99.8
12/02/2022 15:03:21 90.55 89.75 97.43 89.4 90 94 98.25 98.39 101.88 97.2 97.4 99.8
12/02/2022 15:03:22 91.17 90.74 97.43 89.4 90 94 97.44 98.4 101.88 97.2 97.4 99.8
12/02/2022 15:03:23 90.44 91.14 97.43 89.5 90 94 98.23 98.29 101.88 97.3 97.4 99.8
12/02/2022 15:03:24 87.75 90.4 97.43 89.4 90 94 97.49 98.33 101.88 97.3 97.4 99.8
12/02/2022 15:03:25 90.55 90.57 97.43 89.5 90 94 98 98.64 101.88 97.3 97.4 99.8
12/02/2022 15:03:26 92.62 92.63 97.43 89.5 90 94 98 98.35 101.88 97.3 97.4 99.8
12/02/2022 15:03:27 89.48 91.7 97.43 89.5 90 94 97.86 98.27 101.88 97.3 97.4 99.8
12/02/2022 15:03:28 89.33 90.2 97.43 89.5 90 94 97.88 98.05 101.88 97.3 97.4 99.8
12/02/2022 15:03:29 90.94 91.13 97.43 89.5 90 94 97.48 98.35 101.88 97.3 97.4 99.8
12/02/2022 15:03:30 89.77 90.55 97.43 89.5 90 94 96.82 98.09 101.88 97.3 97.4 99.8
12/02/2022 15:03:31 89.21 90.44 97.43 89.5 90 94 97.57 97.72 101.88 97.3 97.4 99.8
12/02/2022 15:03:32 89.86 89.79 97.43 89.5 90 94 98.39 98.34 101.88 97.3 97.4 99.8
12/02/2022 15:03:33 88.33 89.83 97.43 89.5 90 94 99.42 99.51 101.88 97.3 97.4 99.8
12/02/2022 15:03:34 89.9 90.01 97.43 89.5 90 94 99.86 100.28 101.88 97.3 97.4 99.8
12/02/2022 15:03:35 88.82 89.42 97.43 89.5 90 94 99.36 100.11 101.88 97.3 97.4 99.8
12/02/2022 15:03:36 92.21 91.71 97.43 89.5 90 94 100.06 100.13 101.88 97.3 97.4 99.8
12/02/2022 15:03:37 98.1 96.49 97.43 89.6 90 94 101.07 100.69 101.88 97.3 97.4 99.8
12/02/2022 15:03:38 97.55 97.39 97.43 89.7 90.1 94 99.6 100.7 101.88 97.3 97.4 99.8
12/02/2022 15:03:39 92.39 97.24 97.43 89.7 90.1 94 96.83 100.03 101.88 97.3 97.4 99.8
12/02/2022 15:03:40 90.51 94.63 97.43 89.7 90.1 94 99.3 99.44 101.88 97.3 97.4 99.8
12/02/2022 15:03:41 90.81 92.43 97.43 89.8 90.1 94 98.94 99.13 101.88 97.3 97.4 99.8
12/02/2022 15:03:42 90.05 91.53 97.43 89.8 90.1 94 97.67 99.05 101.88 97.3 97.4 99.8
12/02/2022 15:03:43 95.53 94.71 97.43 89.8 90.1 94 99.92 99.78 101.88 97.4 97.4 99.8
12/02/2022 15:03:44 92.92 95.13 97.43 89.8 90.1 94 98.97 99.83 101.88 97.4 97.4 99.8
12/02/2022 15:03:45 88.78 93.51 97.39 89.8 90.1 94 97.01 99.52 101.88 97.4 97.4 99.8
12/02/2022 15:03:46 87.55 91.18 97.39 89.8 90.1 94 98.24 98.6 100.7 97.4 97.4 99.8
12/02/2022 15:03:47 90.43 90.2 97.39 89.8 90.1 94 98.57 98.51 100.7 97.4 97.5 99.8
12/02/2022 15:03:48 93.21 92.41 97.39 89.9 90.1 94 99.12 99.01 100.7 97.4 97.5 99.8
12/02/2022 15:03:49 91.29 92.92 97.39 89.9 90.1 94 97.34 98.89 100.7 97.4 97.5 99.8
12/02/2022 15:03:50 92.76 92.86 97.39 89.9 90.1 94 97.04 98.18 100.7 97.4 97.5 99.8
12/02/2022 15:03:51 91.07 92.4 97.39 89.9 90.1 94 97.44 97.81 100.7 97.4 97.5 99.8
12/02/2022 15:03:52 91.66 92.88 97.39 89.9 90.1 94 98.66 98.4 100.7 97.4 97.5 99.8
12/02/2022 15:03:53 92.15 92.38 97.39 89.9 90.1 94 98.5 98.73 100.7 97.4 97.5 99.8
12/02/2022 15:03:54 90.54 91.64 97.39 89.9 90.1 94 93.51 98.6 100.7 97.4 97.5 99.8
12/02/2022 15:03:55 93.04 92.55 97.39 89.9 90.1 94 97.21 97.04 100.7 97.4 97.5 99.8
12/02/2022 15:03:56 89.71 92.53 97.39 90 90.1 94 95.93 96.99 100.7 97.4 97.5 99.8
12/02/2022 15:03:57 87.82 91.08 97.39 90 90.1 94 97.76 97.39 100.7 97.4 97.5 99.8
12/02/2022 15:03:58 88.29 89.46 97.39 90 90.1 94 96.77 97.39 100.7 97.4 97.5 99.8
12/02/2022 15:03:59 91.41 90.92 97.39 90 90.1 94 96.71 97.56 100.7 97.4 97.5 99.8
12/02/2022 15:04:00 87.77 90.57 97.39 90 90.1 94 96.56 97.45 100.7 97.4 97.5 99.8
12/02/2022 15:04:01 88.82 89.22 97.39 90 90.1 94 96.81 97.11 100.7 97.4 97.5 99.8
12/02/2022 15:04:02 90.44 90.09 97.39 90 90.1 94 97 97.22 100.7 97.4 97.5 99.8
12/02/2022 15:04:03 86.98 90.08 97.39 90 90.1 94 97.53 97.66 100.7 97.4 97.5 99.8
12/02/2022 15:04:04 88.97 88.91 97.39 90 90.1 94 97.92 98.02 100.7 97.4 97.5 99.8
12/02/2022 15:04:05 91.63 91.21 97.39 90 90.1 94 97.49 98.44 100.7 97.4 97.4 99.8
12/02/2022 15:04:06 92.22 91.99 97.39 90 90.1 94 96.86 97.72 100.7 97.4 97.4 99.8
12/02/2022 15:04:07 90.37 91.68 97.39 90 90.1 94 97.17 97.37 100.7 97.4 97.4 99.8
12/02/2022 15:04:08 88.8 90.52 97.24 90 90.1 94 97.47 97.58 100.03 97.4 97.4 99.8
12/02/2022 15:04:09 92.85 92.32 95.13 90 90.1 94 97.25 97.84 99.83 97.4 97.4 99.8
12/02/2022 15:04:10 92.82 93.1 95.13 90 90.1 94 98.2 97.95 99.83 97.4 97.4 99.8
12/02/2022 15:04:11 88.53 93.1 95.13 90 90.1 94 98.01 98.36 99.83 97.4 97.4 99.8
12/02/2022 15:04:12 89.01 90.8 95.13 90 90.1 94 97.14 98.06 99.83 97.4 97.4 99.8
12/02/2022 15:04:13 89.96 90.23 95.13 90 90.1 94 97.76 98.03 99.83 97.4 97.4 99.8
12/02/2022 15:04:14 88.06 90.34 93.51 90 90.1 94 96.01 97.83 99.52 97.4 97.4 99.8
12/02/2022 15:04:15 89.14 89.28 93.1 90 90.1 94 97.99 97.95 99.01 97.4 97.4 99.8
12/02/2022 15:04:16 88.09 89.27 93.1 90 90.1 94 98.79 98.94 99.01 97.4 97.4 99.8
12/02/2022 15:04:17 90.77 90.37 93.1 90 90.1 94 101.05 100.15 100.15 97.4 97.5 99.8
12/02/2022 15:04:18 89.19 90.79 93.1 90 90.1 94 98.29 100.24 100.24 97.4 97.5 99.8
12/02/2022 15:04:19 90.69 90.71 93.1 90 90.1 94 100.14 100.25 100.25 97.5 97.5 99.8
12/02/2022 15:04:20 90.47 90.64 93.1 90 90.1 94 101.49 101.7 101.7 97.5 97.5 99.8
12/02/2022 15:04:21 91.21 91.15 93.1 90.1 90.1 94 98.97 100.51 101.7 97.5 97.5 99.8
12/02/2022 15:04:22 91.51 91.55 93.1 90.1 90.1 94 97.81 99.39 101.7 97.5 97.5 99.8
12/02/2022 15:04:23 90.91 91.75 93.1 90.1 90.1 94 98.66 98.93 101.7 97.5 97.5 99.8
12/02/2022 15:04:24 88.04 90.85 93.1 90.1 90.1 94 97.46 98.83 101.7 97.5 97.5 99.8
12/02/2022 15:04:25 90.68 90.43 93.1 90.1 90.1 94 97.71 98.33 101.7 97.5 97.5 99.8
12/02/2022 15:04:26 91.49 91.22 93.1 90.1 90.1 94 98.25 98.37 101.7 97.5 97.5 99.8
12/02/2022 15:04:27 89.63 91.25 93.1 90.1 90.1 94 98.24 98.68 101.7 97.5 97.5 99.8
12/02/2022 15:04:28 90.47 90.61 93.1 90.1 90.1 94 97.8 98.33 101.7 97.5 97.5 99.8
12/02/2022 15:04:29 91.16 91.61 93.1 90.2 90.1 94 96.94 98.06 101.7 97.5 97.5 99.8
12/02/2022 15:04:30 93.33 92.93 93.1 90.2 90.1 94 98.54 98.39 101.7 97.5 97.5 99.8
12/02/2022 15:04:31 90.28 92.43 93.1 90.2 90.1 94 97.98 98.39 101.7 97.5 97.5 99.8
12/02/2022 15:04:32 92.36 92.14 93.1 90.2 90.1 94 99.21 98.85 101.7 97.5 97.5 99.8
12/02/2022 15:04:33 92.34 92.65 93.1 90.2 90.1 94 98.1 99.06 101.7 97.5 97.5 99.8
12/02/2022 15:04:34 92.47 92.82 93.1 90.2 90.1 94 97.43 98.44 101.7 97.5 97.5 99.8
12/02/2022 15:04:35 92.59 92.69 93.1 90.2 90.1 94 98.64 98.55 101.7 97.5 97.5 99.8
12/02/2022 15:04:36 96.49 96.19 96.19 90.3 90.1 94 101.59 100.99 101.7 97.6 97.5 99.8
12/02/2022 15:04:37 98.2 97.91 97.91 90.3 90.2 94 104.55 103.8 103.8 97.6 97.5 99.8
12/02/2022 15:04:38 96.29 98.68 98.68 90.4 90.2 94 102.69 104.46 104.46 97.6 97.5 99.8
12/02/2022 15:04:39 88.5 96.36 98.68 90.4 90.2 94 99.94 102.75 104.46 97.7 97.5 99.8
12/02/2022 15:04:40 89.39 93.15 98.68 90.4 90.2 94 98.97 101.47 104.46 97.7 97.5 99.8
12/02/2022 15:04:41 91.19 91.64 98.68 90.4 90.2 94 97.19 99.59 104.46 97.7 97.5 99.8
12/02/2022 15:04:42 90.09 91.19 98.68 90.4 90.2 94 96.92 98.27 104.46 97.7 97.5 99.8
12/02/2022 15:04:43 89.52 90.48 98.68 90.4 90.2 94 98.29 98.4 104.46 97.7 97.5 99.8
12/02/2022 15:04:44 93.86 93.1 98.68 90.4 90.2 94 98.77 99.05 104.46 97.7 97.5 99.8
12/02/2022 15:04:45 94.08 94.41 98.68 90.5 90.2 94 98.67 99.38 104.46 97.7 97.5 99.8
12/02/2022 15:04:46 90.75 93.32 98.68 90.5 90.2 94 97.56 98.57 104.46 97.7 97.5 99.8
12/02/2022 15:04:47 90.79 91.7 98.68 90.5 90.2 94 98.09 98.52 104.46 97.7 97.5 99.8
12/02/2022 15:04:48 89.58 91.35 98.68 90.5 90.2 94 97.99 98.33 104.46 97.7 97.5 99.8
12/02/2022 15:04:49 90.21 90.47 98.68 90.5 90.2 94 96.38 97.88 104.46 97.7 97.5 99.8
12/02/2022 15:04:50 91.98 91.65 98.68 90.5 90.2 94 98.57 98.26 104.46 97.7 97.5 99.8
12/02/2022 15:04:51 91.43 91.83 98.68 90.5 90.2 94 98.76 98.73 104.46 97.7 97.5 99.8
12/02/2022 15:04:52 91.76 92.29 98.68 90.5 90.2 94 98.4 98.89 104.46 97.7 97.5 99.8
12/02/2022 15:04:53 91.72 91.96 98.68 90.5 90.2 94 97.75 98.83 104.46 97.7 97.5 99.8
12/02/2022 15:04:54 89.97 91.68 98.68 90.5 90.2 94 96.45 98.04 104.46 97.7 97.5 99.8
12/02/2022 15:04:55 90.48 90.95 98.68 90.5 90.2 94 97.96 97.86 104.46 97.7 97.5 99.8
12/02/2022 15:04:56 92.21 91.89 98.68 90.6 90.2 94 99.39 99.24 104.46 97.7 97.5 99.8
12/02/2022 15:04:57 90.83 91.61 98.68 90.6 90.2 94 99.31 99.41 104.46 97.7 97.5 99.8
12/02/2022 15:04:58 89.98 91.45 98.68 90.6 90.2 94 96.16 98.82 104.46 97.7 97.5 99.8
12/02/2022 15:04:59 89.38 90.16 98.68 90.6 90.2 94 98.4 98.62 104.46 97.7 97.5 99.8
12/02/2022 15:05:00 93.67 92.79 98.68 90.6 90.2 94 99.68 99.41 104.46 97.7 97.5 99.8
12/02/2022 15:05:01 93.08 93.16 98.68 90.6 90.2 94 98.65 99.14 104.46 97.8 97.5 99.8
12/02/2022 15:05:02 92.51 93.53 98.68 90.6 90.2 94 97.91 99.12 104.46 97.8 97.5 99.8
12/02/2022 15:05:03 90.6 92.49 98.68 90.6 90.2 94 98.68 98.74 104.46 97.8 97.5 99.8
12/02/2022 15:05:04 90.75 91.56 98.68 90.6 90.2 94 97.57 98.47 104.46 97.8 97.5 99.8
12/02/2022 15:05:05 89.68 91.01 98.68 90.6 90.2 94 98.63 99.16 104.46 97.8 97.5 99.8
12/02/2022 15:05:06 91.38 91.31 98.68 90.7 90.2 94 97.95 98.32 104.46 97.8 97.5 99.8
12/02/2022 15:05:07 92.52 92.44 98.68 90.7 90.2 94 97.99 98.41 104.46 97.8 97.5 99.8
12/02/2022 15:05:08 91.36 92.17 96.36 90.7 90.2 94 99.63 99.07 102.75 97.8 97.5 99.8
12/02/2022 15:05:09 95.68 94.86 94.86 90.7 90.2 94 99.61 99.65 101.47 97.8 97.5 99.8
12/02/2022 15:05:10 91.52 94.84 94.86 90.7 90.2 94 98.54 99.82 99.82 97.8 97.5 99.8
12/02/2022 15:05:11 93 93.26 94.86 90.7 90.2 94 99.75 99.52 99.82 97.8 97.5 99.8
12/02/2022 15:05:12 89.7 93.11 94.86 90.7 90.2 94 97.97 99.67 99.82 97.8 97.5 99.8
12/02/2022 15:05:13 88.06 91.16 94.86 90.7 90.2 94 98.48 99.2 99.82 97.8 97.5 99.8
12/02/2022 15:05:14 89.86 89.99 94.86 90.7 90.2 94 96.76 98.19 99.82 97.8 97.5 99.8
12/02/2022 15:05:15 93.3 92.96 94.86 90.7 90.2 94 98.2 98.2 99.82 97.8 97.5 99.8
12/02/2022 15:05:16 93.14 94.61 94.86 90.7 90.2 94 98.91 98.75 99.82 97.8 97.5 99.8
12/02/2022 15:05:17 86.81 92.42 94.86 90.7 90.2 94 97.6 98.71 99.82 97.8 97.5 99.8
12/02/2022 15:05:18 91.78 92.01 94.86 90.7 90.2 94 97.93 98.4 99.82 97.8 97.5 99.8
12/02/2022 15:05:19 86.94 90.61 94.86 90.7 90.2 94 89.49 97.82 99.82 97.8 97.5 99.8
12/02/2022 15:05:20 88.07 88.88 94.86 90.7 90.2 94 89.8 94.53 99.82 97.8 97.5 99.8
12/02/2022 15:05:21 86.59 89 94.86 90.7 90.2 94 89.48 92.39 99.82 97.8 97.5 99.8
12/02/2022 15:05:22 85.07 87.37 94.86 90.7 90.2 94 87.74 90.7 99.82 97.8 97.5 99.8
12/02/2022 15:05:23 86.86 87.46 94.86 90.7 90.2 94 88.91 89.31 99.82 97.8 97.5 99.8
12/02/2022 15:05:24 81.21 86.63 94.86 90.7 90.2 94 85.55 89.18 99.82 97.7 97.5 99.8
12/02/2022 15:05:25 86.29 85.95 94.86 90.6 90.2 94 89.66 89.21 99.82 97.7 97.5 99.8
12/02/2022 15:05:26 88.73 88.41 94.86 90.6 90.2 94 90.65 90.4 99.82 97.7 97.5 99.8
12/02/2022 15:05:27 83.62 88.11 94.86 90.6 90.2 94 87.35 90.21 99.82 97.7 97.5 99.8
12/02/2022 15:05:28 86.5 86.43 94.86 90.6 90.2 94 89.27 89.25 99.82 97.7 97.5 99.8
12/02/2022 15:05:29 84.66 86.49 94.86 90.6 90.2 94 88.34 89.03 99.82 97.7 97.5 99.8
12/02/2022 15:05:30 85.88 86.4 94.86 90.5 90.2 94 88.65 89.14 99.82 97.6 97.5 99.8
12/02/2022 15:05:31 84.82 86 94.86 90.5 90.2 94 88.3 88.71 99.82 97.6 97.5 99.8
12/02/2022 15:05:32 86.74 86.55 94.86 90.5 90.2 94 89.53 89.48 99.82 97.6 97.5 99.8
12/02/2022 15:05:33 86.45 87.47 94.86 90.5 90.2 94 89.09 90.13 99.82 97.6 97.5 99.8
12/02/2022 15:05:34 86.1 86.36 94.86 90.5 90.2 94 88.64 89.43 99.82 97.6 97.4 99.8
12/02/2022 15:05:35 85.54 86.31 94.86 90.5 90.1 94 87.82 88.71 99.82 97.6 97.4 99.8
12/02/2022 15:05:36 84.94 86.16 94.86 90.4 90.1 94 96.44 94.53 99.82 97.6 97.4 99.8
12/02/2022 15:05:37 84.32 85.17 94.86 90.4 90.1 94 96.72 96.04 99.82 97.6 97.4 99.8
12/02/2022 15:05:38 83.74 84.62 94.86 90.4 90.1 94 96.94 96.66 99.82 97.6 97.4 99.8
12/02/2022 15:05:39 85.56 85.39 94.84 90.4 90.1 94 98.11 97.87 99.82 97.6 97.4 99.8
12/02/2022 15:05:40 88.56 87.84 94.61 90.4 90.1 94 97.95 98.84 99.67 97.6 97.4 99.8
12/02/2022 15:05:41 85.83 87.27 94.61 90.4 90.1 94 96.72 97.82 99.67 97.6 97.4 99.8
12/02/2022 15:05:42 87.77 87.57 94.61 90.4 90.1 94 96.38 97.25 99.2 97.6 97.4 99.8
12/02/2022 15:05:43 86.04 88.06 94.61 90.4 90.1 94 98.03 97.82 98.84 97.6 97.4 99.8
12/02/2022 15:05:44 82.24 86.17 94.61 90.4 90.1 94 95.74 97.72 98.84 97.6 97.4 99.8
12/02/2022 15:05:45 86.11 85.57 94.61 90.4 90.1 94 95.48 96.83 98.84 97.6 97.4 99.8
12/02/2022 15:05:46 85.55 85.89 92.42 90.4 90.1 94 95.43 96.51 98.84 97.6 97.4 99.8
12/02/2022 15:05:47 85.93 86.2 92.01 90.3 90.1 94 96.23 96.82 98.84 97.6 97.4 99.8
12/02/2022 15:05:48 85.95 86.43 90.61 90.3 90.1 94 99.26 98.61 98.84 97.6 97.4 99.8
12/02/2022 15:05:49 86.61 86.8 89 90.3 90.1 94 97.36 98.43 98.84 97.6 97.4 99.8
12/02/2022 15:05:50 84.73 85.98 89 90.3 90.1 94 95.76 97.44 98.84 97.6 97.4 99.8
12/02/2022 15:05:51 87.97 87.59 88.41 90.3 90.1 94 97.21 97.53 98.84 97.6 97.4 99.8
12/02/2022 15:05:52 85.44 87.31 88.41 90.3 90.1 94 97.11 97.71 98.84 97.6 97.4 99.8
12/02/2022 15:05:53 91.02 90.27 90.27 90.3 90.1 94 97.63 97.79 98.84 97.6 97.4 99.9
12/02/2022 15:05:54 92.45 92.4 92.4 90.3 90.1 94 97.71 97.86 98.84 97.6 97.4 99.9
12/02/2022 15:05:55 83.94 91.09 92.4 90.3 90.1 94 97.2 97.72 98.84 97.6 97.4 99.9
12/02/2022 15:05:56 88.94 88.71 92.4 90.3 90.1 94 99.17 99.07 99.07 97.6 97.4 99.9
12/02/2022 15:05:57 90.15 90.25 92.4 90.3 90.1 94 97 99.02 99.07 97.6 97.4 99.9
12/02/2022 15:05:58 86.76 89.32 92.4 90.3 90.1 94 95.95 98.26 99.07 97.6 97.4 99.9
12/02/2022 15:05:59 87.08 88.27 92.4 90.3 90.1 94 97.23 97.48 99.07 97.6 97.4 99.9
12/02/2022 15:06:00 84.1 87.51 92.4 90.3 90.1 94 97.55 97.97 99.07 97.6 97.4 99.9
12/02/2022 15:06:01 84.53 85.82 92.4 90.2 90 94 95.55 97.79 99.07 97.6 97.4 99.9
12/02/2022 15:06:02 90.04 89.27 92.4 90.2 90.1 94 96.28 96.99 99.07 97.5 97.4 99.9
12/02/2022 15:06:03 87.23 89.04 92.4 90.2 90 94 96.41 96.75 99.07 97.5 97.4 99.9
12/02/2022 15:06:04 86.74 88.13 92.4 90.2 90 94 96.45 96.89 99.07 97.5 97.4 99.9
12/02/2022 15:06:05 84.19 87.55 92.4 90.2 90 94 99.38 98.58 99.07 97.5 97.4 99.9
12/02/2022 15:06:06 84.71 85.39 92.4 90.2 90 94 97.1 98.43 99.07 97.6 97.4 99.9
12/02/2022 15:06:07 83.37 85.41 92.4 90.2 90 94 95.8 97.34 99.07 97.5 97.4 99.9
12/02/2022 15:06:08 85.66 85.06 92.4 90.2 90 94 98.36 98.05 99.07 97.6 97.4 99.9
12/02/2022 15:06:09 83.72 85.45 92.4 90.2 90 94 93.81 98.06 99.07 97.5 97.4 99.9
12/02/2022 15:06:10 85.71 85.57 92.4 90.2 90 94 94.08 95.88 99.07 97.5 97.4 99.9
12/02/2022 15:06:11 87.56 87.04 92.4 90.2 90 94 94.27 94.99 99.07 97.5 97.4 99.9
12/02/2022 15:06:12 87.42 87.66 92.4 90.2 90 94 94.66 94.68 99.07 97.5 97.4 99.9
12/02/2022 15:06:13 85.03 87.4 92.4 90.2 90 94 91.79 94.64 99.07 97.5 97.4 99.9
12/02/2022 15:06:14 84.68 86.11 92.4 90.2 90 94 93.14 93.32 99.07 97.5 97.4 99.9
12/02/2022 15:06:15 84.86 85.44 92.4 90.2 90 94 91.72 93.09 99.07 97.5 97.4 99.9
12/02/2022 15:06:16 88.26 87.68 92.4 90.1 90 94 93.76 93.34 99.07 97.5 97.4 99.9
12/02/2022 15:06:17 82.55 87.48 92.4 90.1 90 94 97.06 96.84 99.07 97.5 97.4 99.9
12/02/2022 15:06:18 85.57 85.74 92.4 90.1 90 94 98.64 98.4 99.07 97.5 97.4 99.9
12/02/2022 15:06:19 86.77 86.45 92.4 90.1 90 94 98.85 99.06 99.07 97.5 97.4 99.9
12/02/2022 15:06:20 84.28 86.17 92.4 90.1 90 94 98.83 99.31 99.31 97.5 97.4 99.9
12/02/2022 15:06:21 85.57 85.77 92.4 90.1 90 94 100.26 100.41 100.41 97.5 97.4 99.9
12/02/2022 15:06:22 88.41 87.77 92.4 90.1 90 94 99.9 100.56 100.56 97.5 97.4 99.9
12/02/2022 15:06:23 84.91 87.52 92.4 90.1 90 94 98.09 100.57 100.57 97.5 97.4 99.9
12/02/2022 15:06:24 88.15 87.63 91.09 90.1 90 94 99.09 99.63 100.57 97.5 97.4 99.9
12/02/2022 15:06:25 89.35 88.85 90.25 90.1 90 94 99.88 99.95 100.57 97.6 97.4 99.9
12/02/2022 15:06:26 85.61 88.41 90.25 90.1 90 94 96.47 99.38 100.57 97.6 97.4 99.9
12/02/2022 15:06:27 87.34 87.56 89.32 90.1 90 94 96.65 97.96 100.57 97.5 97.4 99.9
12/02/2022 15:06:28 86.59 87.49 89.27 90.1 90 94 97.09 97.44 100.57 97.5 97.4 99.9
12/02/2022 15:06:29 88.33 87.97 89.27 90.1 90 94 97.34 97.68 100.57 97.6 97.4 99.9
12/02/2022 15:06:30 90.17 90.1 90.1 90.1 90 94 99.13 99.16 100.57 97.6 97.4 99.9
12/02/2022 15:06:31 88.72 89.02 90.1 90.1 90 94 96.96 98.01 100.57 97.6 97.4 99.9
12/02/2022 15:06:32 83.09 88.98 90.1 90.1 90 94 95.91 97.47 100.57 97.6 97.4 99.9
12/02/2022 15:06:33 85.87 86.8 90.1 90.1 90 94 97.08 97.4 100.57 97.6 97.4 99.9
12/02/2022 15:06:34 87.23 86.83 90.1 90.1 90 94 97.25 97.88 100.57 97.6 97.4 99.9
12/02/2022 15:06:35 84.36 86.84 90.1 90.1 90 94 95.01 97.05 100.57 97.5 97.4 99.9
12/02/2022 15:06:36 86.97 86.59 90.1 90.1 90 94 96.3 96.74 100.57 97.5 97.4 99.9
12/02/2022 15:06:37 85.8 86.61 90.1 90.1 90 94 96.36 96.91 100.57 97.5 97.4 99.9
12/02/2022 15:06:38 87.35 87.1 90.1 90.1 89.9 94 99.15 98.57 100.57 97.5 97.4 99.9
12/02/2022 15:06:39 90.06 89.66 90.1 90.1 89.9 94 97.98 98.47 100.57 97.5 97.4 99.9
12/02/2022 15:06:40 87.88 89.88 90.1 90.1 89.9 94 95.62 98.05 100.57 97.5 97.4 99.9
12/02/2022 15:06:41 89.31 89.3 90.1 90.1 89.9 94 97.13 97.46 100.57 97.5 97.4 99.9
12/02/2022 15:06:42 87.69 89.35 90.1 90.1 89.9 94 97.72 97.87 100.57 97.5 97.4 99.9
12/02/2022 15:06:43 87.87 88.45 90.1 90.1 89.9 94 96.7 97.53 100.57 97.5 97.4 99.9
12/02/2022 15:06:44 85.14 87.66 90.1 90.1 89.9 94 96.23 97.24 100.57 97.5 97.4 99.9
12/02/2022 15:06:45 83.32 86.17 90.1 90 89.9 94 96.93 97.25 100.57 97.5 97.4 99.9
12/02/2022 15:06:46 89.16 88.6 90.1 90 89.9 94 98.68 98.54 100.57 97.5 97.4 99.9
12/02/2022 15:06:47 89.81 89.66 90.1 90.1 89.9 94 96.6 98.77 100.57 97.5 97.4 99.9
12/02/2022 15:06:48 87.03 89.92 90.1 90.1 89.9 94 96.12 97.99 100.57 97.5 97.4 99.9
12/02/2022 15:06:49 86.01 88.11 90.1 90.1 89.9 94 97.05 97.09 100.57 97.5 97.4 99.9
12/02/2022 15:06:50 85.97 86.94 90.1 90.1 89.9 94 97.45 97.72 100.57 97.5 97.4 99.9
12/02/2022 15:06:51 85.8 86.71 90.1 90 89.9 94 95.85 97.62 100.57 97.5 97.4 99.9
12/02/2022 15:06:52 84.56 85.8 90.1 90 89.9 94 95.57 96.76 100.57 97.5 97.4 99.9
12/02/2022 15:06:53 84.21 85.17 90.1 90 89.9 94 95.53 96.45 99.95 97.5 97.4 99.9
12/02/2022 15:06:54 89.15 87.94 90.1 90 89.9 94 97.04 96.85 99.95 97.5 97.4 99.9
12/02/2022 15:06:55 86.47 88.11 90.1 90 89.9 94 99.44 98.76 99.38 97.5 97.4 99.9
12/02/2022 15:06:56 84.62 86.88 90.1 90 89.9 94 97.33 98.61 99.16 97.5 97.4 99.9
12/02/2022 15:06:57 85.61 85.89 90.1 90 89.9 94 95.37 97.64 99.16 97.5 97.4 99.9
12/02/2022 15:06:58 86.75 86.62 90.1 90 89.9 94 96.97 97.41 99.16 97.5 97.4 99.9
12/02/2022 15:06:59 87.94 87.64 90.1 90 89.9 94 97.3 97.91 99.16 97.5 97.4 99.9
12/02/2022 15:07:00 88.86 88.48 89.92 90 89.9 94 97.19 97.41 98.77 97.5 97.4 99.9
12/02/2022 15:07:01 88.85 89.08 89.92 90 89.9 94 97.39 97.46 98.77 97.5 97.4 99.9
12/02/2022 15:07:02 89.78 89.98 89.98 90 89.9 94 98.42 98.38 98.77 97.5 97.4 99.9
12/02/2022 15:07:03 87.82 89.49 89.98 90 89.9 94 98.96 99.18 99.18 97.5 97.4 99.9
12/02/2022 15:07:04 85.88 88.15 89.98 90 89.9 94 95.72 98.48 99.18 97.5 97.4 99.9
12/02/2022 15:07:05 81.65 86.81 89.98 90 89.9 94 93.87 97 99.18 97.5 97.4 99.9
12/02/2022 15:07:06 87.92 87.11 89.98 90 89.9 94 93.69 95.37 99.18 97.5 97.4 99.9
12/02/2022 15:07:07 83.79 87.17 89.98 90 89.9 94 91.36 94.32 99.18 97.5 97.4 99.9
12/02/2022 15:07:08 85.73 85.76 89.98 90 89.9 94 89.2 92.57 99.18 97.5 97.4 99.9
12/02/2022 15:07:09 83.31 85.9 89.98 90 89.9 94 88.11 90.82 99.18 97.5 97.4 99.9
12/02/2022 15:07:10 82.18 84.13 89.98 90 89.9 94 88.5 89.19 99.18 97.5 97.4 99.9
12/02/2022 15:07:11 80.17 83.11 89.98 90 89.9 94 85.58 88.86 99.18 97.5 97.4 99.9
12/02/2022 15:07:12 96.9 96.03 96.03 90.1 89.9 94 99.71 98.71 99.18 97.5 97.4 99.9
12/02/2022 15:07:13 96.15 97.24 97.24 90.1 89.9 94 100.72 101.13 101.13 97.5 97.4 99.9
12/02/2022 15:07:14 86.22 95.71 97.24 90.1 89.9 94 92.12 99.63 101.13 97.5 97.4 99.9
12/02/2022 15:07:15 82.97 92.21 97.24 90.1 89.9 94 91.59 96.57 101.13 97.5 97.4 99.9
12/02/2022 15:07:16 81.11 88.76 97.24 90.1 89.9 94 89.31 94.18 101.13 97.5 97.4 99.9
12/02/2022 15:07:17 79.91 85.5 97.24 90.1 89.9 94 82.21 91.45 101.13 97.5 97.4 99.9
12/02/2022 15:07:18 80.31 82.91 97.24 90.1 89.9 94 82.65 88 101.13 97.5 97.4 99.9
12/02/2022 15:07:19 76.74 81.76 97.24 90.1 89.9 94 79.31 85.6 101.13 97.5 97.4 99.9
12/02/2022 15:07:20 82.31 81.48 97.24 90.1 89.9 94 84.48 83.96 101.13 97.5 97.4 99.9
12/02/2022 15:07:21 83.17 83.05 97.24 90.1 89.9 94 84.94 84.86 101.13 97.5 97.4 99.9
12/02/2022 15:07:22 81.63 83.06 97.24 90.1 89.9 94 84.41 85.02 101.13 97.5 97.3 99.9
12/02/2022 15:07:23 83.05 83.29 97.24 90.1 89.9 94 84.24 84.88 101.13 97.5 97.3 99.9
12/02/2022 15:07:24 81.93 82.98 97.24 90.1 89.9 94 85.22 84.93 101.13 97.5 97.3 99.9
12/02/2022 15:07:25 79.88 82.18 97.24 90.1 89.9 94 85.33 85.31 101.13 97.5 97.3 99.9
12/02/2022 15:07:26 84.31 83.41 97.24 90.1 89.9 94 88.98 87.9 101.13 97.5 97.3 99.9
12/02/2022 15:07:27 85.62 85.2 97.24 90.1 89.9 94 95.77 93.87 101.13 97.4 97.3 99.9
12/02/2022 15:07:28 84.27 84.79 97.24 90 89.8 94 93.93 94.03 101.13 97.4 97.3 99.9
12/02/2022 15:07:29 85.05 85.26 97.24 90 89.8 94 93.47 94.08 101.13 97.4 97.3 99.9
12/02/2022 15:07:30 88.52 87.86 97.24 90 89.8 94 95.71 95.79 101.13 97.4 97.3 99.9
12/02/2022 15:07:31 85.37 87.43 97.24 90 89.8 94 92.83 95.2 101.13 97.4 97.3 99.9
12/02/2022 15:07:32 88.78 88.37 97.24 90 89.8 94 96.23 95.94 101.13 97.4 97.3 99.9
12/02/2022 15:07:33 91.62 90.82 97.24 90 89.8 94 99.29 98.29 101.13 97.4 97.3 99.9
12/02/2022 15:07:34 90.3 90.58 97.24 90 89.8 94 96.97 98.24 101.13 97.4 97.3 99.9
12/02/2022 15:07:35 87.84 90.72 97.24 90 89.8 94.1 95.29 97.77 101.13 97.4 97.3 99.9
12/02/2022 15:07:36 87.17 88.93 97.24 90 89.8 94.1 97.39 97.54 101.13 97.4 97.3 99.9
12/02/2022 15:07:37 90.12 89.49 97.24 90 89.8 94.1 99.42 98.72 101.13 97.4 97.3 99.9
12/02/2022 15:07:38 86.15 89.25 97.24 90 89.8 94.1 96.13 98.94 101.13 97.4 97.3 99.9
12/02/2022 15:07:39 86.16 87.41 97.24 90 89.8 94.1 98.59 98.28 101.13 97.4 97.3 99.9
12/02/2022 15:07:40 88.13 87.8 97.24 90 89.8 94.1 97.31 98.71 101.13 97.4 97.3 99.9
12/02/2022 15:07:41 86.24 87.59 97.24 90 89.8 94.1 95.52 97.52 101.13 97.4 97.3 99.9
12/02/2022 15:07:42 88.09 87.81 97.24 90 89.8 94.1 97.08 97.22 101.13 97.4 97.3 99.9
12/02/2022 15:07:43 87.63 87.86 95.71 90 89.8 94.1 98.82 98.35 99.63 97.4 97.3 99.9
12/02/2022 15:07:44 88.56 88.64 92.21 90 89.8 94.1 98.05 98.49 98.94 97.4 97.3 99.9
12/02/2022 15:07:45 86.35 88.14 90.82 90 89.8 94.1 97.76 98.19 98.94 97.4 97.3 99.9
12/02/2022 15:07:46 88.75 88.23 90.82 90 89.8 94.1 97.67 98.24 98.94 97.4 97.3 99.9
12/02/2022 15:07:47 88.19 88.4 90.82 90 89.8 94.1 96.6 97.7 98.94 97.4 97.3 99.9
12/02/2022 15:07:48 88.88 89.01 90.82 90 89.8 94.1 96.21 97.36 98.94 97.4 97.3 99.9
12/02/2022 15:07:49 87.46 88.71 90.82 89.9 89.8 94.1 98.12 97.71 98.94 97.4 97.3 99.9
12/02/2022 15:07:50 88.18 88.34 90.82 89.9 89.8 94.1 95.08 97.41 98.94 97.4 97.3 99.9
12/02/2022 15:07:51 86.51 88.1 90.82 89.9 89.8 94.1 96.3 97.24 98.94 97.4 97.3 99.9
12/02/2022 15:07:52 87.5 87.6 90.82 89.9 89.8 94.1 97.81 97.5 98.94 97.4 97.3 99.9
12/02/2022 15:07:53 87.49 87.73 90.82 89.9 89.8 94.1 96.88 97.63 98.94 97.4 97.3 99.9
12/02/2022 15:07:54 88.34 88.52 90.82 89.9 89.8 94.1 97.39 97.64 98.94 97.4 97.3 99.9
12/02/2022 15:07:55 87.15 87.97 90.82 89.9 89.8 94.1 96.58 97.13 98.94 97.4 97.3 99.9
12/02/2022 15:07:56 87.15 87.96 90.82 89.9 89.8 94.1 94.63 97.25 98.94 97.4 97.3 99.9
12/02/2022 15:07:57 81.58 87.11 90.82 89.9 89.8 94.1 82.83 95.27 98.94 97.4 97.3 99.9
12/02/2022 15:07:58 77.14 84.54 90.82 89.9 89.8 94.1 79.64 91.42 98.94 97.4 97.3 99.9
12/02/2022 15:07:59 81.39 82.09 90.82 89.8 89.8 94.1 82.23 87.59 98.94 97.4 97.3 99.9
12/02/2022 15:08:00 77.93 81.88 90.82 89.8 89.8 94.1 80.5 85.23 98.94 97.4 97.3 99.9
12/02/2022 15:08:01 74.69 79.28 90.82 89.8 89.8 94.1 79.01 82.61 98.94 97.3 97.3 99.9
12/02/2022 15:08:02 74.54 76.85 90.82 89.8 89.8 94.1 77.97 80.79 98.94 97.3 97.3 99.9
12/02/2022 15:08:03 73.26 75.64 90.72 89.8 89.8 94.1 76.7 79.31 98.94 97.3 97.3 99.9
12/02/2022 15:08:04 77.5 76.54 90.72 89.8 89.8 94.1 80.84 80 98.94 97.3 97.3 99.9
12/02/2022 15:08:05 78.98 78.47 89.49 89.7 89.8 94.1 81.61 81.3 98.94 97.3 97.3 99.9
12/02/2022 15:08:06 76.55 78.49 89.49 89.7 89.8 94.1 79.45 81.31 98.94 97.3 97.2 99.9
12/02/2022 15:08:07 75.89 77.28 89.25 89.7 89.8 94.1 79.54 80.12 98.94 97.2 97.2 99.9
12/02/2022 15:08:08 77.86 77.47 89.01 89.7 89.8 94.1 80.54 80.55 98.71 97.2 97.2 99.9
12/02/2022 15:08:09 74.46 77.32 89.01 89.7 89.8 94.1 77.92 80.15 98.71 97.2 97.2 99.9
12/02/2022 15:08:10 78.05 78.05 89.01 89.6 89.7 94.1 83.14 82.87 98.49 97.2 97.2 99.9
12/02/2022 15:08:11 73.51 78 89.01 89.6 89.7 94.1 78.44 82.78 98.49 97.2 97.2 99.9
12/02/2022 15:08:12 74.47 75.89 89.01 89.6 89.7 94.1 78.87 80.72 98.49 97.2 97.2 99.9
12/02/2022 15:08:13 81.35 81.12 89.01 89.6 89.7 94.1 82.29 82.47 98.49 97.1 97.2 99.9
12/02/2022 15:08:14 68.61 78.43 89.01 89.6 89.7 94.1 74.11 80.56 98.24 97.1 97.2 99.9
12/02/2022 15:08:15 73.53 74.91 89.01 89.4 89.7 94.1 87.43 87.19 98.24 97.1 97.2 99.9
12/02/2022 15:08:16 76.55 76.74 89.01 89.4 89.7 94.1 81.28 87.2 97.71 97 97.2 99.9
12/02/2022 15:08:17 79.82 79.37 89.01 89.4 89.7 94.1 81.28 84.48 97.71 97 97.2 99.9
12/02/2022 15:08:18 81.85 81.42 88.71 89.4 89.7 94.1 83.52 83.5 97.71 97 97.2 99.9
12/02/2022 15:08:19 84.77 84.27 88.52 89.4 89.7 94.1 84.87 84.75 97.64 97 97.2 99.9
12/02/2022 15:08:20 80.6 83.6 88.52 89.4 89.7 94.1 82.19 84.28 97.64 97 97.2 99.9
12/02/2022 15:08:21 78.05 82.04 88.52 89.3 89.7 94.1 81.31 83.17 97.64 97 97.1 99.9
12/02/2022 15:08:22 81.53 82.22 88.52 89.3 89.6 94.1 82.76 83.52 97.64 96.9 97.1 99.9
12/02/2022 15:08:23 79.36 81.03 88.52 89.3 89.6 94.1 81.49 82.75 97.64 96.9 97.1 99.9
12/02/2022 15:08:24 72.4 79.34 87.97 89.3 89.6 94.1 76.16 81.39 97.25 96.9 97.1 99.9
12/02/2022 15:08:25 79.61 78.78 87.96 89.3 89.6 94.1 82.69 81.59 97.25 96.9 97.1 99.9
12/02/2022 15:08:26 79.69 80.04 87.11 89.2 89.6 94.1 83.4 83.41 95.27 96.9 97.1 99.9
12/02/2022 15:08:27 70.86 79.4 84.54 89.2 89.6 94.1 76.18 82.87 91.42 96.9 97.1 99.9
12/02/2022 15:08:28 77.59 77.99 84.27 89.2 89.6 94.1 79.73 80.38 87.59 96.8 97.1 99.9
12/02/2022 15:08:29 75.09 77.14 84.27 89.2 89.6 94.1 77.38 79.9 87.2 96.8 97.1 99.9
12/02/2022 15:08:30 75.5 76.36 84.27 89.2 89.6 94.1 79.27 79.14 87.2 96.8 97.1 99.9
12/02/2022 15:08:31 82.36 81.31 84.27 89.2 89.6 94.1 94.52 93.16 93.16 96.8 97.1 99.9
12/02/2022 15:08:32 87.55 86.57 86.57 89.2 89.6 94.1 97.3 96.67 96.67 96.8 97.1 99.9
12/02/2022 15:08:33 88.36 87.78 87.78 89.2 89.6 94.1 97.41 97.43 97.43 96.8 97.1 99.9
12/02/2022 15:08:34 91.93 91.19 91.19 89.2 89.6 94.1 97.39 97.62 97.62 96.8 97.1 99.9
12/02/2022 15:08:35 93.25 92.7 92.7 89.2 89.6 94.1 97.73 97.88 97.88 96.8 97.1 99.9
12/02/2022 15:08:36 91.24 92.92 92.92 89.2 89.6 94.1 97.93 98.01 98.01 96.8 97.1 99.9
12/02/2022 15:08:37 91.62 91.96 92.92 89.1 89.6 94.1 97.47 97.83 98.01 96.7 97.1 99.9
12/02/2022 15:08:38 91.47 92.16 92.92 89 89.6 94.1 97.57 98.25 98.25 96.7 97.1 99.9
12/02/2022 15:08:39 89.56 91.56 92.92 89 89.6 94.1 99.89 99.48 99.48 96.7 97.1 99.9
12/02/2022 15:08:40 89.55 90.79 92.92 89 89.6 94.1 97.99 99.3 99.48 96.7 97.1 99.9
12/02/2022 15:08:41 87.45 89.71 92.92 89 89.6 94.1 96.12 98.07 99.48 96.7 97.1 99.9
12/02/2022 15:08:42 87.15 88.5 92.92 89 89.6 94.1 97.47 97.6 99.48 96.7 97.1 99.9
12/02/2022 15:08:43 86.38 87.95 92.92 88.9 89.6 94.1 95.77 97.72 99.48 96.7 97.1 99.9
12/02/2022 15:08:44 87.21 87.34 92.92 88.9 89.6 94.1 97.41 97.31 99.48 96.7 97.1 99.9
12/02/2022 15:08:45 90.14 89.57 92.92 88.9 89.6 94.1 98.62 98.38 99.48 96.7 97.1 99.9
12/02/2022 15:08:46 88.37 89.56 92.92 88.9 89.6 94.1 97.7 99 99.48 96.7 97.1 99.9
12/02/2022 15:08:47 89.7 89.51 92.92 88.9 89.5 94.1 97.75 98 99.48 96.7 97.1 99.9
12/02/2022 15:08:48 89.21 89.8 92.92 88.9 89.5 94.1 97.09 98.09 99.48 96.7 97.1 99.9
12/02/2022 15:08:49 92.51 92.05 92.92 88.9 89.5 94.1 97.31 97.92 99.48 96.7 97.1 99.9
12/02/2022 15:08:50 89.43 91.84 92.92 88.9 89.5 94.1 97.24 97.52 99.48 96.7 97.1 99.9
12/02/2022 15:08:51 88.45 89.79 92.92 88.9 89.5 94.1 99.22 99.04 99.48 96.7 97.1 99.9
12/02/2022 15:08:52 91.18 90.78 92.92 88.9 89.5 94.1 99.51 99.52 99.52 96.7 97.1 99.9
12/02/2022 15:08:53 89.82 90.31 92.92 88.8 89.5 94.1 97.15 99.54 99.54 96.7 97.1 99.9
12/02/2022 15:08:54 88.26 90.4 92.92 88.8 89.5 94.1 96.58 98.49 99.54 96.7 97.1 99.9
12/02/2022 15:08:55 87.44 88.92 92.92 88.8 89.5 94.1 97.76 97.95 99.54 96.7 97.1 99.9
12/02/2022 15:08:56 90.43 90.37 92.92 88.8 89.5 94.1 97.78 98.21 99.54 96.7 97.1 99.9
12/02/2022 15:08:57 93.21 92.06 92.92 88.8 89.5 94.1 98.13 98.36 99.54 96.7 97.1 99.9
12/02/2022 15:08:58 92.05 92.63 92.92 88.9 89.5 94.1 97.86 98.12 99.54 96.7 97.1 99.9
12/02/2022 15:08:59 90.54 92.32 92.92 88.8 89.5 94.1 97.22 98.46 99.54 96.7 97.1 99.9
12/02/2022 15:09:00 93.87 93.45 93.45 88.9 89.5 94.1 99.14 98.71 99.54 96.7 97.1 99.9
12/02/2022 15:09:01 89.25 92.56 93.45 88.9 89.5 94.1 96.95 98.31 99.54 96.7 97.1 99.9
12/02/2022 15:09:02 90.82 91.16 93.45 88.9 89.5 94.1 98.83 98.69 99.54 96.7 97.1 99.9
12/02/2022 15:09:03 87.45 91.17 93.45 88.9 89.5 94.1 97.47 98.71 99.54 96.7 97.1 99.9
12/02/2022 15:09:04 88.19 89.15 93.45 88.9 89.5 94.1 99.74 99.52 99.54 96.7 97.1 99.9
12/02/2022 15:09:05 88.97 88.98 93.45 88.9 89.5 94.1 98.89 99.43 99.54 96.7 97.1 99.9
12/02/2022 15:09:06 88.88 89 93.45 88.9 89.5 94.1 99.1 99.38 99.54 96.8 97.1 99.9
12/02/2022 15:09:07 91.66 91.13 93.45 88.9 89.5 94.1 98.93 99.4 99.54 96.8 97.1 99.9
12/02/2022 15:09:08 93.77 92.75 93.45 88.9 89.5 94.1 99.86 100.04 100.04 96.8 97.1 99.9
12/02/2022 15:09:09 91.34 92.93 93.45 88.9 89.5 94.1 96.36 99.48 100.04 96.8 97.1 99.9
12/02/2022 15:09:10 91.18 92.03 93.45 88.9 89.5 94.1 96.32 98.16 100.04 96.8 97.1 99.9
12/02/2022 15:09:11 90.63 91.26 93.45 88.9 89.5 94.1 97.4 97.33 100.04 96.8 97.1 99.9
12/02/2022 15:09:12 91.91 92.41 93.45 88.9 89.5 94.1 98.08 98.2 100.04 96.8 97.1 99.9
12/02/2022 15:09:13 90.06 91.29 93.45 88.9 89.5 94.1 97.09 97.64 100.04 96.8 97.1 99.9
12/02/2022 15:09:14 89.83 90.73 93.45 88.9 89.5 94.1 97.22 97.52 100.04 96.8 97.1 99.9
12/02/2022 15:09:15 90.87 90.79 93.45 88.9 89.6 94.1 98.27 98.63 100.04 96.8 97.1 99.9
12/02/2022 15:09:16 89.6 90.94 93.45 88.9 89.5 94.1 98.6 98.43 100.04 96.8 97.1 99.9
12/02/2022 15:09:17 89.21 89.97 93.45 88.9 89.5 94.1 99.41 99.57 100.04 96.8 97.1 99.9
12/02/2022 15:09:18 88.55 89.55 93.45 88.9 89.5 94.1 98.12 99.37 100.04 96.8 97.1 99.9
12/02/2022 15:09:19 88.43 89.09 93.45 88.9 89.5 94.1 94.72 98.23 100.04 96.7 97.1 99.9
12/02/2022 15:09:20 88.47 88.9 93.45 88.9 89.5 94.1 94.37 96.31 100.04 96.7 97.1 99.9
12/02/2022 15:09:21 89.19 89.97 93.45 88.9 89.5 94.1 96.52 96.71 100.04 96.7 97.1 99.9
12/02/2022 15:09:22 87.55 88.46 93.45 88.9 89.5 94.1 96.42 96.51 100.04 96.7 97.1 99.9
12/02/2022 15:09:23 91.98 91.04 93.45 88.9 89.5 94.1 98.09 98.22 100.04 96.7 97.1 99.9
12/02/2022 15:09:24 90.33 90.77 93.45 88.9 89.5 94.1 99.35 98.67 100.04 96.7 97.1 99.9
12/02/2022 15:09:25 91.72 91.54 93.45 88.9 89.5 94.1 97.32 98.54 100.04 96.7 97.1 99.9
12/02/2022 15:09:26 91.79 91.8 93.45 88.9 89.5 94.1 98.09 98.49 100.04 96.7 97.1 99.9
12/02/2022 15:09:27 89.14 91.61 93.45 88.9 89.5 94.1 96.97 98 100.04 96.7 97.1 99.9
12/02/2022 15:09:28 91.51 91.22 93.45 88.9 89.5 94.1 98.59 98.29 100.04 96.7 97.1 99.9
12/02/2022 15:09:29 88.56 91.22 93.45 88.9 89.5 94.1 96.14 98.27 100.04 96.7 97.1 99.9
12/02/2022 15:09:30 87.24 89.84 92.93 88.8 89.5 94.1 99.56 99.4 100.04 96.7 97.1 99.9
12/02/2022 15:09:31 92.01 91.09 92.93 88.9 89.5 94.1 98.41 99.13 100.04 96.7 97.1 99.9
12/02/2022 15:09:32 91.41 91.71 92.93 88.8 89.5 94.1 94.92 98.23 100.04 96.7 97.1 99.9
12/02/2022 15:09:33 93.17 92.73 92.93 88.9 89.5 94.1 98.5 98.16 100.04 96.7 97.1 99.9
12/02/2022 15:09:34 94.4 94.07 94.07 88.9 89.5 94.1 100.06 99.7 100.04 96.7 97.1 99.9
12/02/2022 15:09:35 90.44 93.89 94.07 88.9 89.5 94.1 97.33 99.25 100.04 96.7 97.1 99.9
12/02/2022 15:09:36 88.87 92.17 94.07 88.8 89.5 94.1 97.65 98.51 100.04 96.7 97.1 99.9
12/02/2022 15:09:37 95.27 94.54 94.54 88.7 89.5 94.1 99.11 99.12 100.04 96.6 97.1 99.9
12/02/2022 15:09:38 91.47 94.05 94.54 88.7 89.5 94.1 96.98 98.67 99.7 96.6 97.1 99.9
12/02/2022 15:09:39 91.83 92.65 94.54 88.7 89.5 94.1 96.96 97.95 99.7 96.5 97.1 99.9
12/02/2022 15:09:40 91.02 92.4 94.54 88.7 89.5 94.1 97.33 98.06 99.7 96.5 97.1 99.9
12/02/2022 15:09:41 89.25 91.44 94.54 88.7 89.5 94.1 94.53 97.15 99.7 96.5 97.1 99.9
12/02/2022 15:09:42 88.08 90.19 94.54 88.7 89.5 94.1 96.89 96.93 99.7 96.5 97.1 99.9
12/02/2022 15:09:43 88.81 89.02 94.54 88.7 89.5 94.1 98.99 98.41 99.7 96.5 97.1 99.9
12/02/2022 15:09:44 87.82 89.04 94.54 88.6 89.5 94.1 97.05 98.59 99.7 96.5 97.1 99.9
12/02/2022 15:09:45 87.41 88.23 94.54 88.6 89.5 94.1 96.49 97.64 99.7 96.5 97.1 99.9
12/02/2022 15:09:46 88.19 88.22 94.54 88.6 89.5 94.1 97.62 97.72 99.7 96.5 97.1 99.9
12/02/2022 15:09:47 89.76 89.58 94.54 88.6 89.5 94.1 95.9 98.05 99.7 96.5 97.1 99.9
12/02/2022 15:09:48 86.7 88.92 94.54 88.6 89.5 94.1 97.92 97.5 99.7 96.5 97.1 99.9
12/02/2022 15:09:49 88.17 88.38 94.54 88.6 89.5 94.1 96.56 97.55 99.7 96.5 97.1 99.9
12/02/2022 15:09:50 89.4 89.16 94.54 88.6 89.5 94.1 97.64 98.09 99.7 96.5 97.1 99.9
12/02/2022 15:09:51 88.64 89.29 94.54 88.5 89.5 94.1 97.55 97.7 99.7 96.5 97.1 99.9
12/02/2022 15:09:52 87.14 88.53 94.54 88.5 89.5 94.1 96.88 97.74 99.7 96.5 97.1 99.9
12/02/2022 15:09:53 88.48 88.44 94.54 88.5 89.5 94.1 96.82 97.55 99.7 96.5 97.1 99.9
12/02/2022 15:09:54 91.15 90.92 94.54 88.5 89.5 94.1 97.25 97.32 99.7 96.5 97.1 99.9
12/02/2022 15:09:55 87.16 89.75 94.54 88.5 89.5 94.1 99.14 98.75 99.7 96.5 97.1 99.9
12/02/2022 15:09:56 88.04 88.89 94.54 88.5 89.5 94.1 98.29 99.28 99.7 96.5 97.1 99.9
12/02/2022 15:09:57 85.78 88.1 94.54 88.5 89.5 94.1 96.36 98.76 99.7 96.5 97.1 99.9
12/02/2022 15:09:58 88.07 87.83 94.54 88.5 89.5 94.1 96.78 97.58 99.7 96.5 97.1 99.9
12/02/2022 15:09:59 90.3 89.84 94.54 88.5 89.5 94.1 97.81 97.85 99.7 96.5 97.1 99.9
12/02/2022 15:10:00 91.76 91.44 94.54 88.4 89.5 94.1 98.5 98.43 99.7 96.5 97.1 99.9
12/02/2022 15:10:01 89.4 90.91 94.54 88.4 89.5 94.1 97.23 98.32 99.7 96.5 97.1 99.9
12/02/2022 15:10:02 87.15 90.32 94.54 88.4 89.5 94.1 97.38 97.9 99.7 96.5 97.1 99.9
12/02/2022 15:10:03 89.66 89.6 94.54 88.4 89.5 94.1 96.98 98.28 99.7 96.4 97.1 99.9
12/02/2022 15:10:04 90.7 90.44 94.54 88.4 89.5 94.1 98.62 98.04 99.28 96.4 97.1 99.9
12/02/2022 15:10:05 89.82 90.51 94.54 88.4 89.4 94.1 96.48 98.04 99.28 96.4 97.1 99.9
12/02/2022 15:10:06 91.72 91.75 94.54 88.4 89.4 94.1 98.99 98.67 99.28 96.4 97.1 99.9
12/02/2022 15:10:07 88.91 91.26 94.05 88.4 89.4 94.1 96.98 98.38 99.28 96.4 97.1 99.9
12/02/2022 15:10:08 86.36 89.51 92.65 88.3 89.4 94.1 99.82 99.42 99.42 96.4 97.1 99.9
12/02/2022 15:10:09 86.69 87.8 92.4 88.3 89.4 94.1 98.22 99.35 99.42 96.4 97.1 99.9
12/02/2022 15:10:10 92.56 91.75 91.75 88.3 89.4 94.1 99.55 99.58 99.58 96.4 97.1 99.9
12/02/2022 15:10:11 92.56 92.42 92.42 88.3 89.4 94.1 99.89 100.07 100.07 96.4 97.2 99.9
12/02/2022 15:10:12 90.04 92.13 92.42 88.3 89.4 94.1 100.43 100.66 100.66 96.5 97.2 100
12/02/2022 15:10:13 91.33 91.44 92.42 88.3 89.4 94.1 97.14 100.27 100.66 96.4 97.2 100
12/02/2022 15:10:14 90.68 91.25 92.42 88.3 89.5 94.1 96.62 98.67 100.66 96.4 97.2 100
12/02/2022 15:10:15 87.47 90.79 92.42 88.3 89.4 94.1 96.81 97.58 100.66 96.4 97.2 100
12/02/2022 15:10:16 87.28 89.26 92.42 88.2 89.4 94.1 96.77 97.4 100.66 96.4 97.2 100
12/02/2022 15:10:17 89.99 89.85 92.42 88.2 89.5 94.1 97.11 97.4 100.66 96.4 97.2 100
12/02/2022 15:10:18 89.57 90.65 92.42 88.2 89.4 94.1 97.43 97.67 100.66 96.4 97.2 100
12/02/2022 15:10:19 89.15 89.6 92.42 88.2 89.4 94.1 95.79 97.59 100.66 96.4 97.2 100
12/02/2022 15:10:20 99.85 98.07 98.07 88.4 89.5 94.1 102.66 101.21 101.21 96.5 97.2 100
12/02/2022 15:10:21 88.54 97.92 98.07 88.4 89.5 94.1 98.99 101.16 101.21 96.5 97.2 100
12/02/2022 15:10:22 89.19 94.36 98.07 88.4 89.5 94.1 98.1 99.98 101.21 96.5 97.2 100
12/02/2022 15:10:23 89.22 91.98 98.07 88.5 89.5 94.1 95.66 98.83 101.21 96.5 97.2 100
12/02/2022 15:10:24 89.07 90.43 98.07 88.5 89.5 94.1 94.94 97.11 101.21 96.6 97.2 100
12/02/2022 15:10:25 88.75 89.65 98.07 88.5 89.5 94.1 96.65 96.83 101.21 96.6 97.2 100
12/02/2022 15:10:26 88.3 89.08 98.07 88.5 89.5 94.1 97.4 97.47 101.21 96.6 97.2 100
12/02/2022 15:10:27 88.22 89.06 98.07 88.5 89.5 94.1 95.8 97.82 101.21 96.6 97.2 100
12/02/2022 15:10:28 86.89 88.34 98.07 88.5 89.5 94.1 98.81 97.96 101.21 96.6 97.2 100
12/02/2022 15:10:29 88.08 88.37 98.07 88.5 89.5 94.1 95.77 98.06 101.21 96.6 97.2 100
12/02/2022 15:10:30 87.71 87.86 98.07 88.5 89.5 94.1 96.89 97.45 101.21 96.6 97.2 100
12/02/2022 15:10:31 90.84 89.98 98.07 88.5 89.5 94.1 97.51 97.55 101.21 96.7 97.2 100
12/02/2022 15:10:32 89.69 89.9 98.07 88.5 89.5 94.1 97.11 97.68 101.21 96.7 97.2 100
12/02/2022 15:10:33 88.88 89.84 98.07 88.5 89.5 94.1 97.59 97.9 101.21 96.7 97.2 100
12/02/2022 15:10:34 88.29 89.55 98.07 88.5 89.4 94.1 98.95 99.27 101.21 96.7 97.2 100
12/02/2022 15:10:35 86.83 88.44 98.07 88.5 89.4 94.1 98.17 98.84 101.21 96.7 97.2 100
12/02/2022 15:10:36 90.01 89.41 98.07 88.6 89.4 94.1 94.17 97.97 101.21 96.7 97.2 100
12/02/2022 15:10:37 85.66 89.4 98.07 88.6 89.4 94.1 97.15 97.29 101.21 96.7 97.2 100
12/02/2022 15:10:38 87.81 88.03 98.07 88.6 89.4 94.1 99 98.61 101.21 96.7 97.2 100
12/02/2022 15:10:39 85.37 87.38 98.07 88.6 89.4 94.1 97.27 98.5 101.21 96.7 97.2 100
12/02/2022 15:10:40 89.31 88.47 98.07 88.6 89.4 94.1 97.36 97.96 101.21 96.7 97.2 100
12/02/2022 15:10:41 89.16 89.25 98.07 88.6 89.4 94.1 98.27 98.47 101.21 96.7 97.2 100
12/02/2022 15:10:42 88.99 89.44 98.07 88.6 89.4 94.1 97.24 98.08 101.21 96.7 97.2 100
12/02/2022 15:10:43 87.79 89.14 98.07 88.6 89.4 94.1 96.92 98.38 101.21 96.7 97.2 100
12/02/2022 15:10:44 88.17 88.77 98.07 88.6 89.4 94.1 98.13 97.88 101.21 96.7 97.2 100
12/02/2022 15:10:45 89.68 89.71 98.07 88.6 89.4 94.1 97.07 97.86 101.21 96.7 97.2 100
12/02/2022 15:10:46 93.9 93.92 98.07 88.6 89.4 94.1 98.16 98.48 101.21 96.7 97.2 100
12/02/2022 15:10:47 91.47 92.06 98.07 88.7 89.4 94.1 99.18 98.87 101.21 96.8 97.2 100
12/02/2022 15:10:48 92.06 92.66 98.07 88.7 89.4 94.1 97.13 98.86 101.21 96.7 97.2 100
12/02/2022 15:10:49 91.31 92.22 98.07 88.7 89.4 94.1 98.09 98.31 101.21 96.8 97.2 100
12/02/2022 15:10:50 89.77 91.68 97.92 88.7 89.4 94.1 96.69 98.02 101.16 96.8 97.2 100
12/02/2022 15:10:51 92.08 91.95 94.36 88.7 89.4 94.1 96.83 97.94 99.98 96.8 97.2 100
12/02/2022 15:10:52 89.89 91.95 93.92 88.7 89.4 94.1 98.6 98.18 99.27 96.8 97.2 100
12/02/2022 15:10:53 86.89 90.26 93.92 88.7 89.4 94.1 98.12 98.41 99.27 96.8 97.2 100
12/02/2022 15:10:54 85.08 88.41 93.92 88.7 89.4 94.1 97.6 98.61 99.27 96.8 97.2 100
12/02/2022 15:10:55 86.64 86.78 93.92 88.7 89.4 94.1 97.36 97.87 99.27 96.8 97.2 100
12/02/2022 15:10:56 85.62 86.87 93.92 88.7 89.4 94.1 96.98 98.09 99.27 96.8 97.2 100
12/02/2022 15:10:57 86.73 86.45 93.92 88.7 89.4 94.1 97.95 97.93 99.27 96.8 97.2 100
12/02/2022 15:10:58 89.4 88.92 93.92 88.7 89.4 94.1 98.35 98.44 99.27 96.8 97.2 100
12/02/2022 15:10:59 87.55 88.17 93.92 88.7 89.4 94.1 98.05 98.63 99.27 96.8 97.2 100
12/02/2022 15:11:00 87.34 87.88 93.92 88.7 89.4 94.1 100.22 99.69 99.69 96.8 97.2 100
12/02/2022 15:11:01 84.4 87.44 93.92 88.7 89.4 94.1 93.35 99.77 99.77 96.8 97.2 100
12/02/2022 15:11:02 86.36 86.38 93.92 88.7 89.4 94.1 94.99 96.61 99.77 96.8 97.2 100
12/02/2022 15:11:03 87.48 87.38 93.92 88.7 89.4 94.1 98.16 97.64 99.77 96.8 97.2 100
12/02/2022 15:11:04 86.96 88.01 93.92 88.7 89.4 94.1 92.68 97.72 99.77 96.8 97.2 100
12/02/2022 15:11:05 86.16 86.69 93.92 88.7 89.4 94.1 96.45 96.49 99.77 96.8 97.2 100
12/02/2022 15:11:06 86.02 86.29 93.92 88.7 89.4 94.1 99.69 98.76 99.77 96.8 97.2 100
12/02/2022 15:11:07 86.74 86.68 93.92 88.7 89.4 94.1 97.78 98.87 99.77 96.8 97.2 100
12/02/2022 15:11:08 86.37 87.14 93.92 88.7 89.4 94.1 97.26 98.39 99.77 96.8 97.2 100
12/02/2022 15:11:09 87.8 88.14 93.92 88.7 89.4 94.1 96.11 97.57 99.77 96.8 97.2 100
12/02/2022 15:11:10 92.02 90.88 93.92 88.7 89.4 94.1 96.72 97.66 99.77 96.8 97.2 100
12/02/2022 15:11:11 89.85 90.78 93.92 88.7 89.4 94.1 98.42 97.9 99.77 96.8 97.2 100
12/02/2022 15:11:12 89.84 91.2 93.92 88.8 89.4 94.1 97.3 98.09 99.77 96.8 97.2 100
12/02/2022 15:11:13 86.7 89.74 93.92 88.8 89.4 94.1 97.28 98.55 99.77 96.8 97.2 100
12/02/2022 15:11:14 90.76 90.26 93.92 88.8 89.4 94.1 93.66 97.11 99.77 96.8 97.2 100
12/02/2022 15:11:15 94.11 93.5 93.92 88.8 89.4 94.1 98.29 97.67 99.77 96.8 97.2 100
12/02/2022 15:11:16 90.48 93.36 93.5 88.8 89.4 94.1 98.13 98.26 99.77 96.8 97.2 100
12/02/2022 15:11:17 91.47 92.48 93.5 88.8 89.4 94.1 96.69 97.91 99.77 96.8 97.2 100
12/02/2022 15:11:18 92.09 92.07 93.5 88.9 89.4 94.1 96.02 97.34 99.77 96.8 97.2 100
12/02/2022 15:11:19 89.47 92.28 93.5 88.9 89.4 94.1 95.99 97.17 99.77 96.8 97.2 100
12/02/2022 15:11:20 88.19 90.25 93.5 88.9 89.4 94.1 93.71 95.97 99.77 96.8 97.2 100
12/02/2022 15:11:21 90.85 90.6 93.5 88.9 89.4 94.1 95.29 95.59 99.77 96.8 97.2 100
12/02/2022 15:11:22 90.75 91.09 93.5 88.9 89.4 94.1 99.33 98.41 99.77 96.8 97.2 100
12/02/2022 15:11:23 88.53 90.62 93.5 88.9 89.4 94.1 95.25 98.45 99.77 96.8 97.2 100
12/02/2022 15:11:24 92.68 92.08 93.5 88.9 89.5 94.1 97.9 97.72 99.77 96.8 97.2 100
12/02/2022 15:11:25 91.58 92.53 93.5 89 89.5 94.1 99.64 99.02 99.77 96.8 97.2 100
12/02/2022 15:11:26 90.18 92.06 93.5 89 89.5 94.1 97.74 99.05 99.77 96.8 97.2 100
12/02/2022 15:11:27 89.97 90.98 93.5 89 89.5 94.1 94.52 98.19 99.77 96.8 97.2 100
12/02/2022 15:11:28 87.01 90.37 93.5 89 89.5 94.1 97.55 97.34 99.77 96.8 97.2 100
12/02/2022 15:11:29 88.67 88.73 93.5 89 89.5 94.1 97.42 97.88 99.77 96.8 97.2 100
12/02/2022 15:11:30 88.91 89.17 93.5 89 89.5 94.1 97.88 98.22 99.77 96.8 97.2 100
12/02/2022 15:11:31 91.62 90.93 93.5 89 89.5 94.1 97.3 97.68 99.05 96.8 97.2 100
12/02/2022 15:11:32 89.29 90.66 93.5 89 89.5 94.1 96.94 97.9 99.05 96.8 97.2 100
12/02/2022 15:11:33 90.35 90.44 93.5 89 89.5 94.1 97.5 97.69 99.05 96.8 97.2 100
12/02/2022 15:11:34 89.31 90.19 93.5 89 89.5 94.1 96.75 98.33 99.05 96.8 97.2 100
12/02/2022 15:11:35 86.3 89.68 93.5 89 89.5 94.1 97.53 97.51 99.05 96.8 97.2 100
12/02/2022 15:11:36 87.78 88.03 93.5 89 89.5 94.1 95.97 97.49 99.05 96.8 97.2 100
12/02/2022 15:11:37 91.27 90.32 93.5 89 89.5 94.1 96.88 97.43 99.05 96.8 97.2 100
12/02/2022 15:11:38 88.65 90.32 93.5 89 89.5 94.1 97.03 97.33 99.05 96.8 97.2 100
12/02/2022 15:11:39 90.14 90.35 93.5 89 89.5 94.1 96.93 97.39 99.05 96.8 97.2 100
12/02/2022 15:11:40 92.12 91.59 93.5 89.1 89.5 94.1 98.46 98.3 99.05 96.8 97.2 100
12/02/2022 15:11:41 88.29 91 93.5 89.1 89.5 94.1 99.17 99.43 99.43 96.8 97.2 100
12/02/2022 15:11:42 92.82 92.19 93.5 89.1 89.5 94.1 98.45 99.05 99.43 96.8 97.2 100
12/02/2022 15:11:43 90 92.45 93.5 89.1 89.5 94.1 97.21 98.51 99.43 96.8 97.2 100
12/02/2022 15:11:44 92.26 92.26 93.5 89.1 89.5 94.1 96.58 97.71 99.43 96.8 97.2 100
12/02/2022 15:11:45 90.42 92.02 93.36 89.1 89.5 94.1 97.17 97.97 99.43 96.8 97.2 100
12/02/2022 15:11:46 89.14 90.7 92.53 89.1 89.5 94.1 97.81 97.81 99.43 96.8 97.2 100
12/02/2022 15:11:47 89.83 90.36 92.53 89.1 89.5 94.1 96.58 97.74 99.43 96.8 97.2 100
12/02/2022 15:11:48 90.29 90.33 92.53 89.1 89.5 94.1 98.24 98.25 99.43 96.8 97.2 100
12/02/2022 15:11:49 92.54 92.36 92.53 89.2 89.5 94.1 97.52 98.03 99.43 96.8 97.2 100
12/02/2022 15:11:50 89.94 92.03 92.53 89.2 89.5 94.1 96.26 98.23 99.43 96.8 97.2 100
12/02/2022 15:11:51 87.85 90.7 92.53 89.2 89.5 94.1 97.97 97.78 99.43 96.8 97.2 100
12/02/2022 15:11:52 86.67 89.23 92.53 89.2 89.5 94.1 96.31 97.53 99.43 96.8 97.2 100
12/02/2022 15:11:53 88.65 88.67 92.53 89.2 89.5 94.1 97.08 97.56 99.43 96.8 97.2 100
12/02/2022 15:11:54 89.1 89.18 92.53 89.2 89.5 94.1 99.1 98.96 99.43 96.8 97.2 100
12/02/2022 15:11:55 88.85 89.23 92.45 89.2 89.5 94.1 98.16 99 99.43 96.8 97.2 100
12/02/2022 15:11:56 91.14 90.49 92.45 89.2 89.5 94.1 97.42 98.07 99.43 96.8 97.2 100
12/02/2022 15:11:57 88.58 90.37 92.45 89.2 89.5 94.1 96.17 97.6 99.43 96.8 97.2 100
12/02/2022 15:11:58 92.44 92.11 92.45 89.2 89.5 94.1 96.88 97.98 99.43 96.8 97.2 100
12/02/2022 15:11:59 88.86 90.92 92.45 89.2 89.5 94.1 98.24 97.75 99.43 96.8 97.2 100
12/02/2022 15:12:00 87.1 89.85 92.45 89.2 89.5 94.1 96.05 97.9 99.43 96.8 97.2 100
12/02/2022 15:12:01 90.07 89.93 92.45 89.2 89.5 94.1 96.7 97.26 99.43 96.8 97.2 100
12/02/2022 15:12:02 88.86 90.16 92.45 89.2 89.5 94.1 96.65 97.12 99.43 96.8 97.2 100
12/02/2022 15:12:03 88.63 89.42 92.45 89.2 89.5 94.1 95.8 97.01 99.43 96.8 97.2 100
12/02/2022 15:12:04 88.98 89.31 92.45 89.2 89.5 94.1 96.73 96.93 99.43 96.8 97.2 100
12/02/2022 15:12:05 90.06 89.76 92.45 89.3 89.5 94.1 96.72 96.93 99.43 96.8 97.2 100
12/02/2022 15:12:06 89.67 90.17 92.45 89.3 89.5 94.1 98.38 98.14 99.43 96.8 97.2 100
12/02/2022 15:12:07 88.33 89.5 92.45 89.3 89.5 94.1 99.6 99.11 99.43 96.8 97.2 100
12/02/2022 15:12:08 87.97 88.82 92.45 89.3 89.5 94.1 99.55 99.73 99.73 96.9 97.2 100
12/02/2022 15:12:09 89.77 89.52 92.45 89.3 89.5 94.1 98.38 99.26 99.73 96.9 97.2 100
12/02/2022 15:12:10 90 90.23 92.45 89.3 89.5 94.1 100.49 100.22 100.22 96.9 97.2 100
12/02/2022 15:12:11 88.12 89.61 92.45 89.3 89.5 94.1 96.54 99.9 100.22 96.9 97.2 100
12/02/2022 15:12:12 90.17 89.97 92.45 89.2 89.5 94.1 96.96 98.39 100.22 96.9 97.2 100
12/02/2022 15:12:13 91.25 91.11 92.36 89.2 89.5 94.1 97.35 97.79 100.22 96.9 97.2 100
12/02/2022 15:12:14 89.99 90.69 92.36 89.2 89.5 94.1 96.58 97.81 100.22 96.9 97.2 100
12/02/2022 15:12:15 88.04 90.39 92.36 89.2 89.5 94.1 97.19 97.48 100.22 96.9 97.2 100
12/02/2022 15:12:16 89.99 89.77 92.36 89.2 89.5 94.1 97.78 97.75 100.22 96.9 97.2 100
12/02/2022 15:12:17 90.4 90.24 92.36 89.2 89.5 94.1 98.17 98.3 100.22 96.9 97.2 100
12/02/2022 15:12:18 89.93 90.29 92.36 89.3 89.5 94.1 97.03 98.07 100.22 97 97.2 100
12/02/2022 15:12:19 90.23 90.45 92.11 89.3 89.5 94.1 97.29 97.64 100.22 97 97.2 100
12/02/2022 15:12:20 86.98 90.15 92.11 89.3 89.5 94.1 96.92 97.84 100.22 97 97.2 100
12/02/2022 15:12:21 89.11 89.53 92.11 89.3 89.5 94.1 97.89 97.91 100.22 97 97.2 100
12/02/2022 15:12:22 88.12 88.75 92.11 89.3 89.5 94.1 95.86 98.01 100.22 97 97.2 100
12/02/2022 15:12:23 90.06 89.69 92.11 89.3 89.5 94.1 97.59 97.36 100.22 97 97.2 100
12/02/2022 15:12:24 87.67 89.59 92.11 89.3 89.5 94.1 96.26 97.52 100.22 97 97.2 100
12/02/2022 15:12:25 88.91 88.86 92.11 89.3 89.5 94.1 96.91 97.32 100.22 97.1 97.2 100
12/02/2022 15:12:26 89.75 89.47 92.11 89.3 89.5 94.1 97.12 97.37 100.22 97.1 97.2 100
12/02/2022 15:12:27 89.47 89.89 92.11 89.4 89.5 94.1 96.75 97.35 100.22 97.1 97.2 100
12/02/2022 15:12:28 86.85 89.54 91.11 89.4 89.5 94.1 98.18 98 100.22 97.1 97.2 100
12/02/2022 15:12:29 89.1 88.88 91.11 89.4 89.5 94.1 96.87 97.68 100.22 97.1 97.2 100
12/02/2022 15:12:30 91.48 90.81 91.11 89.4 89.5 94.1 97.51 98.01 100.22 97.1 97.2 100
12/02/2022 15:12:31 90.72 90.96 91.11 89.4 89.5 94.1 98.15 98.06 100.22 97.1 97.2 100
12/02/2022 15:12:32 89.51 90.74 91.11 89.4 89.5 94.1 98.38 98.97 100.22 97.1 97.2 100
12/02/2022 15:12:33 87.24 90.11 91.11 89.4 89.5 94.1 98.91 99.04 100.22 97.1 97.2 100
12/02/2022 15:12:34 87.17 88.72 91.11 89.4 89.5 94.1 91.43 98.89 100.22 97.1 97.2 100
12/02/2022 15:12:35 86.27 87.77 91.11 89.4 89.5 94.1 97.18 97.22 100.22 97.1 97.2 100
12/02/2022 15:12:36 84.96 86.9 91.11 89.4 89.5 94.1 98.18 98.11 100.22 97.1 97.2 100
12/02/2022 15:12:37 87.07 87 91.11 89.4 89.5 94.1 97.53 98.1 100.22 97.1 97.2 100
12/02/2022 15:12:38 84.39 86.43 91.11 89.4 89.5 94.1 94.82 98.24 100.22 97.1 97.2 100
12/02/2022 15:12:39 85.74 85.82 91.11 89.4 89.5 94.1 97.5 97.3 100.22 97.1 97.2 100
12/02/2022 15:12:40 87.26 86.78 91.11 89.4 89.5 94.1 95.8 97.14 99.9 97.1 97.2 100
12/02/2022 15:12:41 87.66 87.71 91.11 89.4 89.5 94.1 97.24 97.67 99.04 97.1 97.2 100
12/02/2022 15:12:42 88.41 88.19 91.11 89.4 89.5 94.1 98.39 98.3 99.04 97.1 97.2 100
12/02/2022 15:12:43 86.12 88.63 90.96 89.4 89.5 94.1 96.41 98.05 99.04 97.1 97.2 100
12/02/2022 15:12:44 84.8 86.78 90.96 89.3 89.5 94.1 97.3 98.22 99.04 97.1 97.2 100
12/02/2022 15:12:45 89.52 89.06 90.96 89.4 89.5 94.1 97.68 97.57 99.04 97.1 97.2 100
12/02/2022 15:12:46 88.42 89.23 90.96 89.4 89.5 94.1 96.69 98.01 99.04 97.1 97.2 100
12/02/2022 15:12:47 86.42 88.92 90.96 89.4 89.5 94.1 97.37 97.42 99.04 97.1 97.2 100
12/02/2022 15:12:48 85.56 87.45 90.96 89.3 89.5 94.1 96.65 97.46 99.04 97.1 97.2 100
12/02/2022 15:12:49 84.54 86.4 90.96 89.3 89.5 94.1 96.72 97.7 99.04 97.1 97.2 100
12/02/2022 15:12:50 83.69 85.3 90.96 89.3 89.5 94.1 98.27 98.15 99.04 97.1 97.2 100
12/02/2022 15:12:51 84.16 84.62 90.96 89.3 89.5 94.1 96.85 98.41 99.04 97.1 97.2 100
12/02/2022 15:12:52 84.87 84.75 90.96 89.3 89.5 94.1 96.91 97.64 99.04 97.1 97.2 100
12/02/2022 15:12:53 85.18 85.14 90.96 89.3 89.5 94.1 96.32 97.07 99.04 97.1 97.2 100
12/02/2022 15:12:54 84.3 85.13 90.96 89.3 89.5 94.1 95.39 97.4 99.04 97.1 97.2 100
12/02/2022 15:12:55 86.57 86.11 90.96 89.3 89.5 94.1 97.75 97.37 99.04 97.1 97.2 100
12/02/2022 15:12:56 87.51 87.46 90.96 89.3 89.5 94.1 96.56 97.35 99.04 97.1 97.2 100
12/02/2022 15:12:57 87.92 88.09 90.96 89.3 89.5 94.1 97.7 97.78 99.04 97.1 97.2 100
12/02/2022 15:12:58 88.48 88.47 90.96 89.3 89.5 94.1 98.08 98 99.04 97.1 97.2 100
12/02/2022 15:12:59 89.5 89.32 90.96 89.3 89.5 94.1 98.27 98.35 99.04 97.1 97.2 100
12/02/2022 15:13:00 89.19 89.53 90.96 89.4 89.5 94.1 97.76 98.44 99.04 97.2 97.2 100
12/02/2022 15:13:01 89.28 89.38 90.74 89.4 89.5 94.1 100.64 99.84 99.84 97.2 97.2 100
12/02/2022 15:13:02 90.45 90.24 90.24 89.4 89.5 94.1 97.15 99.92 99.92 97.2 97.2 100
12/02/2022 15:13:03 89.9 90.27 90.27 89.4 89.5 94.1 97.82 98.58 99.92 97.2 97.2 100
12/02/2022 15:13:04 89.49 90.18 90.27 89.4 89.5 94.1 96.71 98.04 99.92 97.2 97.2 100
12/02/2022 15:13:05 91.35 91.03 91.03 89.4 89.5 94.1 96.78 97.68 99.92 97.2 97.2 100
12/02/2022 15:13:06 89.46 91.06 91.06 89.5 89.5 94.1 97.51 97.49 99.92 97.3 97.2 100
12/02/2022 15:13:07 89.26 89.96 91.06 89.5 89.5 94.1 97.26 97.57 99.92 97.3 97.2 100
12/02/2022 15:13:08 89.65 89.8 91.06 89.5 89.5 94.1 97.67 97.98 99.92 97.3 97.2 100
12/02/2022 15:13:09 92.32 91.65 91.65 89.5 89.5 94.1 98.07 98.27 99.92 97.3 97.2 100
12/02/2022 15:13:10 91.11 91.66 91.66 89.5 89.5 94.1 96.99 98.21 99.92 97.3 97.2 100
12/02/2022 15:13:11 88.72 91.15 91.66 89.5 89.5 94.1 97.49 97.87 99.92 97.3 97.2 100
12/02/2022 15:13:12 88.92 89.85 91.66 89.6 89.5 94.1 95.9 97.49 99.92 97.3 97.2 100
12/02/2022 15:13:13 88.44 89.48 91.66 89.6 89.5 94.1 97.44 97.57 99.92 97.4 97.2 100
12/02/2022 15:13:14 88.43 88.74 91.66 89.6 89.5 94.1 96.54 97.09 99.92 97.4 97.2 100
12/02/2022 15:13:15 87.3 89.23 91.66 89.6 89.5 94.1 95.65 97.38 99.92 97.4 97.2 100
12/02/2022 15:13:16 89.94 89.19 91.66 89.6 89.5 94.1 97.53 97.42 99.92 97.4 97.2 100
12/02/2022 15:13:17 89.71 89.78 91.66 89.6 89.5 94.2 96.54 97.34 99.92 97.4 97.2 100
12/02/2022 15:13:18 90.83 90.79 91.66 89.6 89.5 94.2 96.62 97.79 99.92 97.4 97.2 100
12/02/2022 15:13:19 87.66 90.12 91.66 89.6 89.5 94.2 97.69 97.76 99.92 97.4 97.2 100
12/02/2022 15:13:20 88.06 88.71 91.66 89.6 89.5 94.2 97.2 97.42 99.92 97.4 97.2 100
12/02/2022 15:13:21 90 89.78 91.66 89.7 89.5 94.2 98.14 98.24 99.92 97.5 97.2 100
12/02/2022 15:13:22 90.5 90.34 91.66 89.7 89.5 94.2 96.75 98.14 99.92 97.5 97.2 100
12/02/2022 15:13:23 87.64 90.28 91.66 89.7 89.5 94.2 98.95 98.71 99.92 97.5 97.2 100
12/02/2022 15:13:24 88.61 89.25 91.66 89.7 89.5 94.2 98.49 98.76 99.92 97.5 97.2 100
12/02/2022 15:13:25 88.18 88.79 91.66 89.7 89.5 94.2 93.01 98.72 99.92 97.5 97.2 100
12/02/2022 15:13:26 87.79 88.49 91.66 89.7 89.5 94.2 93.77 95.93 99.92 97.5 97.2 100.1
12/02/2022 15:13:27 87.97 88.56 91.66 89.7 89.5 94.2 97.66 96.96 99.92 97.5 97.2 100.1
12/02/2022 15:13:28 88.84 88.86 91.66 89.7 89.5 94.2 97.39 97.62 99.92 97.6 97.2 100.1
12/02/2022 15:13:29 87.23 88.57 91.66 89.7 89.5 94.2 96.03 97.37 99.92 97.6 97.2 100.1
12/02/2022 15:13:30 88.75 88.52 91.66 89.7 89.5 94.2 97.13 97.24 99.92 97.6 97.2 100.1
12/02/2022 15:13:31 86.06 88.31 91.66 89.7 89.5 94.2 95.61 97.29 99.92 97.6 97.2 100.1
12/02/2022 15:13:32 84.09 86.77 91.66 89.7 89.5 94.2 96.9 97.16 98.76 97.6 97.2 100.1
12/02/2022 15:13:33 87.88 87.2 91.66 89.7 89.5 94.2 96.32 96.8 98.76 97.6 97.2 100.1
12/02/2022 15:13:34 89.26 88.69 91.66 89.7 89.5 94.2 96.08 97.08 98.76 97.6 97.2 100.1
12/02/2022 15:13:35 89.2 89.09 91.66 89.7 89.5 94.2 98.07 97.6 98.76 97.6 97.2 100.1
12/02/2022 15:13:36 88.6 89 91.66 89.7 89.5 94.2 98.57 98.91 98.91 97.6 97.2 100.1
12/02/2022 15:13:37 89.34 89.59 91.66 89.7 89.5 94.2 98.05 98.65 98.91 97.6 97.2 100.1
12/02/2022 15:13:38 88.27 89.35 91.66 89.7 89.5 94.2 96.67 98.1 98.91 97.6 97.2 100.1
12/02/2022 15:13:39 87.76 88.33 91.66 89.7 89.5 94.2 95.68 97.38 98.91 97.6 97.2 100.1
12/02/2022 15:13:40 88.83 88.85 91.15 89.7 89.5 94.2 97.42 97.24 98.91 97.6 97.2 100.1
12/02/2022 15:13:41 90.14 90.07 90.79 89.7 89.5 94.2 96.13 97.43 98.91 97.6 97.2 100.1
12/02/2022 15:13:42 87.91 89.79 90.79 89.7 89.5 94.2 96.14 97.25 98.91 97.6 97.2 100.1
12/02/2022 15:13:43 87.77 88.47 90.79 89.7 89.5 94.2 96.88 96.97 98.91 97.6 97.2 100.1
12/02/2022 15:13:44 89.77 89.45 90.79 89.7 89.5 94.2 97.01 97.15 98.91 97.6 97.2 100.1
12/02/2022 15:13:45 91.27 90.84 90.84 89.7 89.5 94.2 97.3 97.71 98.91 97.5 97.2 100.1
12/02/2022 15:13:46 90.53 90.94 90.94 89.7 89.5 94.2 96.53 97.29 98.91 97.5 97.2 100.1
12/02/2022 15:13:47 90.27 90.43 90.94 89.7 89.5 94.2 96.55 97.23 98.91 97.5 97.2 100.1
12/02/2022 15:13:48 88.65 90.38 90.94 89.7 89.5 94.2 97.53 97.51 98.91 97.5 97.2 100.1
12/02/2022 15:13:49 89.63 90.06 90.94 89.7 89.5 94.2 97.62 98.31 98.91 97.5 97.2 100.1
12/02/2022 15:13:50 87.04 89.5 90.94 89.7 89.5 94.2 98.18 98.5 98.91 97.5 97.2 100.1
12/02/2022 15:13:51 86.71 88.38 90.94 89.7 89.5 94.2 91.29 97.7 98.91 97.5 97.2 100.1
12/02/2022 15:13:52 89.9 89.53 90.94 89.7 89.5 94.2 96.87 96.57 98.91 97.5 97.2 100.1
12/02/2022 15:13:53 88.05 89.14 90.94 89.7 89.5 94.2 98.26 97.96 98.91 97.5 97.2 100.1
12/02/2022 15:13:54 82.58 88.2 90.94 89.7 89.5 94.2 96.18 97.78 98.91 97.5 97.2 100.1
12/02/2022 15:13:55 84.66 85.53 90.94 89.7 89.5 94.2 93.31 97.04 98.91 97.5 97.2 100.1
12/02/2022 15:13:56 85.39 85.58 90.94 89.6 89.5 94.2 97.59 96.77 98.91 97.5 97.2 100.1
12/02/2022 15:13:57 84.75 85.26 90.94 89.6 89.5 94.2 95.1 96.66 98.91 97.5 97.2 100.1
12/02/2022 15:13:58 84.47 85.1 90.94 89.6 89.5 94.2 96.49 97.25 98.91 97.5 97.2 100.1
12/02/2022 15:13:59 85.22 85.29 90.94 89.6 89.5 94.2 97.07 97.27 98.91 97.5 97.2 100.1
12/02/2022 15:14:00 83.55 84.73 90.94 89.5 89.5 94.2 96.84 97.24 98.91 97.5 97.2 100.1
12/02/2022 15:14:01 85.86 85.54 90.94 89.5 89.5 94.2 95.77 97.33 98.91 97.5 97.2 100.1
12/02/2022 15:14:02 84.19 85.31 90.94 89.5 89.5 94.2 97.49 97.15 98.91 97.5 97.2 100.1
12/02/2022 15:14:03 89.54 88.37 90.94 89.5 89.5 94.2 96.99 97.43 98.91 97.5 97.2 100.1
12/02/2022 15:14:04 88.45 89.33 90.94 89.5 89.5 94.2 94.55 96.91 98.91 97.5 97.2 100.1
12/02/2022 15:14:05 88.71 88.45 90.94 89.5 89.5 94.2 96.48 96.49 98.91 97.5 97.2 100.1
12/02/2022 15:14:06 86.84 88.39 90.94 89.5 89.5 94.2 94.9 96.77 98.65 97.4 97.2 100.1
12/02/2022 15:14:07 86.92 87.47 90.94 89.5 89.5 94.2 96.5 96.41 98.5 97.4 97.2 100.1
12/02/2022 15:14:08 86.54 87.31 90.94 89.5 89.5 94.2 96.67 97.1 98.5 97.4 97.2 100.1
12/02/2022 15:14:09 83.79 87.03 90.94 89.5 89.5 94.2 98.11 98.66 98.66 97.4 97.2 100.1
12/02/2022 15:14:10 86.84 86.63 90.94 89.4 89.5 94.2 95.83 97.22 98.66 97.4 97.2 100.1
12/02/2022 15:14:11 87.13 87.3 90.94 89.4 89.5 94.2 93.07 96.56 98.66 97.4 97.2 100.1
12/02/2022 15:14:12 90.15 89.59 90.94 89.4 89.5 94.2 95.71 96.34 98.66 97.4 97.2 100.1
12/02/2022 15:14:13 88.64 89.38 90.94 89.4 89.5 94.2 94.89 95.65 98.66 97.4 97.2 100.1
12/02/2022 15:14:14 87.26 89.75 90.94 89.4 89.5 94.2 94.73 96.4 98.66 97.4 97.2 100.1
12/02/2022 15:14:15 89.2 88.93 90.94 89.4 89.5 94.2 97.3 96.83 98.66 97.4 97.2 100.1
12/02/2022 15:14:16 90.25 90.32 90.43 89.4 89.5 94.2 97.2 97.58 98.66 97.4 97.2 100.1
12/02/2022 15:14:17 90.64 90.65 90.65 89.4 89.5 94.2 94.92 96.97 98.66 97.4 97.2 100.1
12/02/2022 15:14:18 90.5 90.72 90.72 89.4 89.5 94.2 97.37 97.01 98.66 97.4 97.2 100.1
12/02/2022 15:14:19 90.08 90.9 90.9 89.4 89.5 94.2 94.63 96.77 98.66 97.4 97.2 100.1
12/02/2022 15:14:20 85.12 89.9 90.9 89.4 89.5 94.2 96.66 97.06 98.66 97.4 97.2 100.1
12/02/2022 15:14:21 85.74 87.43 90.9 89.4 89.5 94.2 97.26 97.58 98.66 97.4 97.2 100.1
12/02/2022 15:14:22 89.29 88.52 90.9 89.4 89.5 94.2 97.12 98.39 98.66 97.4 97.2 100.1
12/02/2022 15:14:23 88.07 88.94 90.9 89.4 89.5 94.2 95.46 96.98 98.66 97.4 97.2 100.1
12/02/2022 15:14:24 89.73 89.49 90.9 89.4 89.5 94.2 94 95.83 98.66 97.4 97.2 100.1
12/02/2022 15:14:25 87.57 89.99 90.9 89.4 89.5 94.2 95.47 96.75 98.66 97.3 97.2 100.1
12/02/2022 15:14:26 86.02 87.93 90.9 89.4 89.5 94.2 96.92 96.48 98.66 97.3 97.2 100.1
12/02/2022 15:14:27 87.53 87.44 90.9 89.4 89.5 94.2 93.73 96.31 98.66 97.3 97.2 100.1
12/02/2022 15:14:28 89.82 89.13 90.9 89.4 89.5 94.2 98.17 97.51 98.66 97.3 97.2 100.1
12/02/2022 15:14:29 84.34 88.87 90.9 89.4 89.5 94.2 94.43 97.45 98.66 97.3 97.2 100.1
12/02/2022 15:14:30 89.82 89.17 90.9 89.4 89.5 94.2 94.35 96.45 98.66 97.3 97.2 100.1
12/02/2022 15:14:31 91.26 90.77 90.9 89.4 89.5 94.2 96.91 96.51 98.66 97.3 97.2 100.1
12/02/2022 15:14:32 88.9 90.57 90.9 89.3 89.5 94.2 93.76 95.99 98.66 97.3 97.2 100.1
12/02/2022 15:14:33 83.89 89.52 90.9 89.3 89.5 94.2 93.7 95.7 98.66 97.3 97.2 100.1
12/02/2022 15:14:34 88.35 87.87 90.9 89.3 89.5 94.2 97.8 97.02 98.66 97.3 97.2 100.1
12/02/2022 15:14:35 90.24 89.55 90.9 89.3 89.5 94.2 96.9 97.64 98.66 97.3 97.2 100.1
12/02/2022 15:14:36 88.71 89.67 90.9 89.3 89.5 94.2 94.57 96.81 98.66 97.3 97.2 100.1
12/02/2022 15:14:37 86.87 89.29 90.9 89.2 89.5 94.2 95.86 96.06 98.66 97.3 97.2 100.1
12/02/2022 15:14:38 86.06 87.73 90.9 89.2 89.5 94.2 93.65 96.43 98.66 97.3 97.2 100.1
12/02/2022 15:14:39 90.13 89.83 90.9 89.2 89.5 94.2 96.76 96.35 98.39 97.3 97.2 100.1
12/02/2022 15:14:40 83.24 88.54 90.9 89.2 89.5 94.2 92.42 95.66 98.39 97.2 97.2 100.1
12/02/2022 15:14:41 85.4 86.5 90.9 89.2 89.5 94.2 97.62 96.94 98.39 97.3 97.2 100.1
12/02/2022 15:14:42 86.73 86.46 90.9 89.2 89.5 94.2 96.21 96.73 98.39 97.3 97.2 100.1
12/02/2022 15:14:43 88.73 88.04 90.9 89.2 89.5 94.2 95.32 96.29 98.39 97.2 97.2 100.1
12/02/2022 15:14:44 87.21 87.89 90.9 89.2 89.5 94.2 95.64 96.62 98.39 97.2 97.2 100.1
12/02/2022 15:14:45 84.85 87.54 90.9 89.2 89.5 94.2 93.93 95.53 98.39 97.2 97.2 100.1
12/02/2022 15:14:46 88.32 88.2 90.9 89.2 89.5 94.2 94.51 95.53 98.39 97.2 97.2 100.1
12/02/2022 15:14:47 89.71 89.31 90.9 89.2 89.5 94.2 98.97 97.93 98.39 97.2 97.2 100.1
12/02/2022 15:14:48 90.85 90.26 90.9 89.2 89.5 94.2 96.23 97.77 98.39 97.2 97.2 100.1
12/02/2022 15:14:49 87.45 90.26 90.77 89.2 89.5 94.2 94.91 97.16 98.39 97.2 97.2 100.1
12/02/2022 15:14:50 87.07 88.64 90.77 89.2 89.5 94.2 97.29 96.99 98.39 97.2 97.2 100.1
12/02/2022 15:14:51 88.12 88.25 90.77 89.2 89.5 94.2 94.92 96.84 98.39 97.2 97.2 100.1
12/02/2022 15:14:52 86.1 88.01 90.77 89.2 89.5 94.2 94.74 96.38 97.93 97.2 97.2 100.1
12/02/2022 15:14:53 90.22 89.45 90.77 89.2 89.5 94.2 95.94 95.99 97.93 97.2 97.2 100.1
12/02/2022 15:14:54 89.79 90.16 90.77 89.2 89.5 94.2 97.64 97.39 97.93 97.2 97.2 100.1
12/02/2022 15:14:55 90.76 90.45 90.77 89.2 89.5 94.2 96.07 96.91 97.93 97.2 97.2 100.1
12/02/2022 15:14:56 92.94 92.25 92.25 89.2 89.5 94.2 98 97.55 97.93 97.2 97.2 100.1
12/02/2022 15:14:57 90.11 91.86 92.25 89.2 89.5 94.2 96.66 97.56 97.93 97.2 97.2 100.1
12/02/2022 15:14:58 88.08 90.94 92.25 89.2 89.5 94.2 91.94 96.95 97.93 97.2 97.2 100.1
12/02/2022 15:14:59 87.88 89.26 92.25 89.2 89.5 94.2 93.88 94.89 97.93 97.2 97.2 100.1
12/02/2022 15:15:00 87.8 88.48 92.25 89.2 89.5 94.2 97.98 97.06 97.93 97.2 97.2 100.1
12/02/2022 15:15:01 87.91 88.19 92.25 89.2 89.5 94.2 96.53 97.33 97.93 97.2 97.2 100.1
12/02/2022 15:15:02 87.35 88.36 92.25 89.2 89.5 94.2 97.09 97.75 97.93 97.2 97.2 100.1
12/02/2022 15:15:03 86.95 87.77 92.25 89.2 89.5 94.2 96.77 97.2 97.93 97.2 97.2 100.1
12/02/2022 15:15:04 87.3 87.8 92.25 89.2 89.5 94.2 96.52 97.21 97.93 97.2 97.2 100.1
12/02/2022 15:15:05 85.95 87.11 92.25 89.2 89.5 94.2 96.2 97.12 97.93 97.2 97.2 100.1
12/02/2022 15:15:06 89.64 88.83 92.25 89.1 89.5 94.2 96.97 97.12 97.93 97.2 97.2 100.1
12/02/2022 15:15:07 88.19 89.01 92.25 89.1 89.5 94.2 95.21 97.27 97.93 97.2 97.2 100.1
12/02/2022 15:15:08 89.41 89.42 92.25 89.2 89.5 94.2 98.79 97.95 97.95 97.1 97.2 100.1
12/02/2022 15:15:09 89.09 89.38 92.25 89.2 89.5 94.2 98.07 99.09 99.09 97.1 97.2 100.1
12/02/2022 15:15:10 89.96 89.9 92.25 89.1 89.5 94.2 98.25 98.74 99.09 97.1 97.2 100.1
12/02/2022 15:15:11 86.89 89.85 92.25 89.1 89.5 94.2 96.68 98.01 99.09 97.1 97.2 100.1
12/02/2022 15:15:12 88.23 88.43 92.25 89.1 89.5 94.2 96.09 97.4 99.09 97.1 97.2 100.1
12/02/2022 15:15:13 87.95 88.17 92.25 89.1 89.5 94.2 96.65 97.02 99.09 97.1 97.2 100.1
12/02/2022 15:15:14 90.53 89.83 92.25 89.1 89.5 94.2 97.46 97.47 99.09 97.1 97.2 100.1
12/02/2022 15:15:15 90.25 90.42 92.25 89.1 89.5 94.2 96.07 97.75 99.09 97.1 97.2 100.1
12/02/2022 15:15:16 86.98 90.12 92.25 89.1 89.5 94.2 98.35 97.71 99.09 97.1 97.2 100.1
12/02/2022 15:15:17 87.08 88.5 92.25 89.1 89.5 94.2 95.39 97.56 99.09 97.1 97.2 100.1
12/02/2022 15:15:18 88.2 88.56 92.25 89.1 89.5 94.2 96.24 97.37 99.09 97.1 97.2 100.1
12/02/2022 15:15:19 93.03 91.95 92.25 89.1 89.5 94.2 99.53 98.75 99.09 97.1 97.2 100.1
12/02/2022 15:15:20 93.97 93.25 93.25 89 89.5 94.2 99.97 99.99 99.99 97.1 97.2 100.1
12/02/2022 15:15:21 93.19 93.7 93.7 89 89.5 94.2 100.07 100.42 100.42 97.1 97.2 100.1
12/02/2022 15:15:22 88.98 93.5 93.7 89 89.5 94.2 99.27 100.61 100.61 97.1 97.2 100.1
12/02/2022 15:15:23 86.87 91.15 93.7 89 89.5 94.2 97.21 99.66 100.61 97.1 97.2 100.1
12/02/2022 15:15:24 85.32 88.9 93.7 89 89.5 94.2 89.13 97.89 100.61 97.1 97.2 100.1
12/02/2022 15:15:25 87.43 87.54 93.7 89 89.5 94.2 96.59 96.53 100.61 97.1 97.2 100.1
12/02/2022 15:15:26 88.14 88.36 93.7 89 89.5 94.2 98.47 98.08 100.61 97.1 97.2 100.1
12/02/2022 15:15:27 85.49 87.37 93.7 89 89.4 94.2 97.09 97.7 100.61 97.1 97.2 100.1
12/02/2022 15:15:28 87.07 86.98 93.7 89 89.4 94.2 96.43 97.49 100.61 97.1 97.2 100.1
12/02/2022 15:15:29 88.08 87.8 93.7 89 89.4 94.2 96.55 97.15 100.61 97.1 97.2 100.1
12/02/2022 15:15:30 94.19 92.98 93.7 89 89.4 94.2 98.42 98.17 100.61 97.1 97.1 100.1
12/02/2022 15:15:31 87.7 93.17 93.7 89 89.4 94.2 93.64 98.11 100.61 97.1 97.1 100.1
12/02/2022 15:15:32 83.91 89.94 93.7 89 89.4 94.2 97.79 97.12 100.61 97.1 97.1 100.1
12/02/2022 15:15:33 85.69 87.27 93.7 89 89.4 94.2 95.01 96.95 100.61 97.1 97.1 100.1
12/02/2022 15:15:34 84.33 86.18 93.7 89 89.4 94.2 97.91 97.4 100.61 97.1 97.1 100.1
12/02/2022 15:15:35 86.35 86.29 93.7 89 89.4 94.2 97.69 97.89 100.61 97.1 97.1 100.1
12/02/2022 15:15:36 84.01 86.08 93.7 89 89.4 94.2 96.5 98.17 100.61 97.1 97.1 100.1
12/02/2022 15:15:37 88.53 87.62 93.7 89 89.4 94.2 96.35 97.27 100.61 97.1 97.1 100.1
12/02/2022 15:15:38 89.74 89.52 93.7 89 89.4 94.2 97.58 97.57 100.61 97.1 97.1 100.1
12/02/2022 15:15:39 88.18 88.84 93.7 89 89.4 94.2 95.85 97.69 100.61 97.1 97.1 100.1
12/02/2022 15:15:40 95.56 94.67 94.67 89 89.4 94.2 99.79 98.82 100.61 97.1 97.2 100.1
12/02/2022 15:15:41 90.67 94.92 94.92 89 89.4 94.2 95.71 98.84 100.61 97.1 97.1 100.1
12/02/2022 15:15:42 92.2 93.87 94.92 89.1 89.4 94.2 99.74 99.9 100.61 97.1 97.2 100.1
12/02/2022 15:15:43 92.07 92.3 94.92 89.1 89.4 94.2 98.42 98.69 100.61 97.1 97.2 100.1
12/02/2022 15:15:44 88.87 92.15 94.92 89.1 89.4 94.2 97.22 98.56 100.61 97.1 97.2 100.1
12/02/2022 15:15:45 90.45 91.66 94.92 89.1 89.4 94.2 97.91 98.34 100.61 97.1 97.2 100.1
12/02/2022 15:15:46 89.74 90.05 94.92 89.1 89.4 94.2 96.49 97.76 100.61 97.1 97.2 100.1
12/02/2022 15:15:47 86.91 89.79 94.92 89 89.4 94.2 96.48 97.4 100.61 97.1 97.1 100.1
12/02/2022 15:15:48 88.97 89.32 94.92 89 89.4 94.2 99.05 98.51 100.61 97.1 97.2 100.1
12/02/2022 15:15:49 87.71 89.08 94.92 89 89.4 94.2 91.84 98.48 100.61 97.1 97.2 100.1
12/02/2022 15:15:50 93.11 92 94.92 89 89.4 94.2 93.09 95.37 100.61 97.1 97.1 100.1
12/02/2022 15:15:51 92.1 92.74 94.92 89 89.4 94.2 92.78 94.16 100.61 97.1 97.1 100.1
12/02/2022 15:15:52 90.56 92.41 94.92 89 89.4 94.2 90.46 93.16 99.9 97 97.1 100.1
12/02/2022 15:15:53 85.89 90.82 94.92 89 89.4 94.2 87.12 91.56 99.9 97 97.1 100.1
12/02/2022 15:15:54 86.15 88.56 94.92 89 89.4 94.2 87.18 89.41 99.9 97 97.1 100.1
12/02/2022 15:15:55 84.12 87.45 94.92 89 89.4 94.2 86.18 88.37 99.9 97 97.1 100.1
12/02/2022 15:15:56 88.78 89.07 94.92 89 89.4 94.2 88.69 89.2 99.9 97 97.1 100.1
12/02/2022 15:15:57 82.14 87.22 94.92 89 89.4 94.2 84.5 87.72 99.9 97 97.1 100.1
12/02/2022 15:15:58 85.71 85.71 94.92 89 89.4 94.2 86.66 86.68 99.9 96.9 97.1 100.1
12/02/2022 15:15:59 84.47 85.95 94.92 89 89.4 94.2 86.53 86.81 99.9 96.9 97.1 100.1
12/02/2022 15:16:00 85.63 86.12 94.92 89 89.4 94.2 87.32 87.56 99.9 96.9 97.1 100.1
12/02/2022 15:16:01 84.26 84.84 94.92 89 89.4 94.2 86.87 87.15 99.9 96.9 97.1 100.1
12/02/2022 15:16:02 85.39 85.65 94.92 89 89.4 94.2 87.64 87.87 99.9 96.9 97.1 100.1
12/02/2022 15:16:03 81.82 84.81 94.92 89 89.4 94.2 85.87 87.14 99.9 96.9 97.1 100.1
12/02/2022 15:16:04 83.27 83.88 94.92 89 89.4 94.2 86.4 86.84 99.9 96.9 97.1 100.1
12/02/2022 15:16:05 84.69 84.18 94.92 89 89.4 94.2 87.16 86.88 99.9 96.9 97.1 100.1
12/02/2022 15:16:06 87.56 87.45 94.92 89 89.4 94.2 88.46 88.66 99.9 96.8 97.1 100.1
12/02/2022 15:16:07 85.49 86.04 94.92 89 89.3 94.2 93.76 93.36 99.9 96.8 97.1 100.1
12/02/2022 15:16:08 87.42 86.96 94.92 89 89.3 94.2 96.39 95.9 99.9 96.8 97.1 100.1
12/02/2022 15:16:09 90.59 90.26 94.92 89 89.4 94.2 96.07 96.23 99.9 96.8 97.1 100.1
12/02/2022 15:16:10 85.23 88.7 94.92 89 89.4 94.2 97.41 97.22 99.9 96.8 97.1 100.1
12/02/2022 15:16:11 85.83 87.15 93.87 89 89.3 94.2 99.32 99.26 99.9 96.8 97.1 100.1
12/02/2022 15:16:12 84.99 86.82 92.74 89 89.3 94.2 96.09 99.61 99.61 96.8 97.1 100.1
12/02/2022 15:16:13 86.1 87.05 92.74 89 89.3 94.2 95.55 97.91 99.61 96.8 97.1 100.1
12/02/2022 15:16:14 88.16 87.85 92.74 89 89.3 94.2 96.97 96.79 99.61 96.8 97.1 100.1
12/02/2022 15:16:15 86.65 88.24 92.74 88.9 89.3 94.2 97.46 97.72 99.61 96.8 97.1 100.1
12/02/2022 15:16:16 85.91 87.03 92.74 88.9 89.3 94.2 96.21 97.54 99.61 96.8 97.1 100.1
12/02/2022 15:16:17 82.83 86.44 92.74 88.9 89.3 94.2 95.81 97.01 99.61 96.8 97.1 100.1
12/02/2022 15:16:18 85.67 85.52 92.74 88.9 89.3 94.2 97.55 97.25 99.61 96.8 97.1 100.1
12/02/2022 15:16:19 86.88 86.6 92.74 88.8 89.3 94.2 98.46 98.24 99.61 96.8 97.1 100.1
12/02/2022 15:16:20 92.73 92.3 92.74 88.9 89.3 94.2 99.37 99.32 99.61 96.8 97.1 100.1
12/02/2022 15:16:21 84.68 91.88 92.41 88.9 89.3 94.2 95.79 98.64 99.61 96.8 97.1 100.1
12/02/2022 15:16:22 85.04 88.85 92.3 88.8 89.3 94.2 95.73 97.26 99.61 96.8 97.1 100.1
12/02/2022 15:16:23 90.74 90.44 92.3 88.8 89.3 94.2 97.18 97.46 99.61 96.8 97.1 100.1
12/02/2022 15:16:24 85.54 89.57 92.3 88.8 89.3 94.2 97.37 98.18 99.61 96.8 97.1 100.1
12/02/2022 15:16:25 84.62 87.39 92.3 88.8 89.3 94.2 96.01 97.07 99.61 96.8 97.1 100.1
12/02/2022 15:16:26 90.26 89.52 92.3 88.8 89.3 94.2 96.64 96.63 99.61 96.8 97.1 100.1
12/02/2022 15:16:27 92.24 91.6 92.3 88.8 89.3 94.2 98.25 97.87 99.61 96.8 97.1 100.1
12/02/2022 15:16:28 84.82 91.38 92.3 88.8 89.3 94.2 99.32 99.44 99.61 96.8 97.1 100.1
12/02/2022 15:16:29 89.29 89.76 92.3 88.8 89.3 94.2 96.41 98.78 99.61 96.8 97.1 100.1
12/02/2022 15:16:30 88.16 89.73 92.3 88.8 89.3 94.2 96.21 97.68 99.61 96.8 97.1 100.1
12/02/2022 15:16:31 86.1 88.75 92.3 88.8 89.3 94.2 97.1 97.46 99.61 96.8 97.1 100.1
12/02/2022 15:16:32 89.48 89.15 92.3 88.8 89.3 94.2 98.08 98.16 99.61 96.8 97.1 100.1
12/02/2022 15:16:33 91.2 90.48 92.3 88.8 89.3 94.2 98.06 98.48 99.61 96.8 97.1 100.1
12/02/2022 15:16:34 91.31 91.91 92.3 88.8 89.3 94.2 96.62 98.72 99.61 96.8 97.1 100.1
12/02/2022 15:16:35 91.36 91.33 92.3 88.8 89.3 94.2 98.46 98.33 99.61 96.8 97.1 100.1
12/02/2022 15:16:36 90.25 91.17 92.3 88.8 89.3 94.2 99.7 99.57 99.61 96.8 97.1 100.1
12/02/2022 15:16:37 86.97 90.64 92.3 88.8 89.3 94.2 96.66 99.71 99.71 96.8 97.1 100.1
12/02/2022 15:16:38 88.92 89.06 92.3 88.8 89.3 94.2 96.5 98.14 99.71 96.8 97.1 100.1
12/02/2022 15:16:39 92.33 91.54 92.3 88.8 89.4 94.2 98.07 97.64 99.71 96.9 97.1 100.1
12/02/2022 15:16:40 88.69 91.54 92.3 88.8 89.4 94.2 98.74 98.73 99.71 96.9 97.1 100.1
12/02/2022 15:16:41 87.44 89.94 92.3 88.8 89.4 94.2 92.28 98.4 99.71 96.8 97.1 100.1
12/02/2022 15:16:42 90.57 90.3 92.3 88.8 89.4 94.2 92.84 95.58 99.71 96.8 97.1 100.1
12/02/2022 15:16:43 90.6 90.39 92.3 88.8 89.4 94.2 95.25 95.02 99.71 96.8 97.1 100.1
12/02/2022 15:16:44 91.86 92.01 92.3 88.8 89.4 94.2 95.08 95.8 99.71 96.8 97.1 100.1
12/02/2022 15:16:45 92.19 92.33 92.33 88.8 89.4 94.2 93.24 95.06 99.71 96.8 97.1 100.1
12/02/2022 15:16:46 92.53 92.91 92.91 88.8 89.4 94.2 92.8 93.94 99.71 96.8 97.1 100.1
12/02/2022 15:16:47 86.62 92.34 92.91 88.8 89.4 94.2 89.44 93.19 99.71 96.8 97 100.1
12/02/2022 15:16:48 87.71 89.67 92.91 88.8 89.4 94.2 91.42 91.61 99.71 96.8 97 100.1
12/02/2022 15:16:49 88.99 89.09 92.91 88.8 89.4 94.2 97.06 96.51 99.71 96.8 97 100.1
12/02/2022 15:16:50 89.77 90.03 92.91 88.8 89.4 94.2 99.37 98.88 99.71 96.8 97 100.1
12/02/2022 15:16:51 88.64 89.73 92.91 88.8 89.4 94.2 99.18 99.25 99.71 96.8 97 100.1
12/02/2022 15:16:52 89.53 89.61 92.91 88.8 89.4 94.2 99.97 100.01 100.01 96.8 97.1 100.1
12/02/2022 15:16:53 92.5 91.92 92.91 88.8 89.4 94.2 101.43 101.22 101.22 96.8 97.1 100.1
12/02/2022 15:16:54 88.84 91.29 92.91 88.8 89.4 94.2 99.21 100.86 101.22 96.8 97.1 100.1
12/02/2022 15:16:55 89.44 90.13 92.91 88.8 89.4 94.2 99.08 100.12 101.22 96.8 97.1 100.1
12/02/2022 15:16:56 85.93 89.94 92.91 88.8 89.4 94.2 99.13 99.85 101.22 96.8 97.1 100.1
12/02/2022 15:16:57 88.78 88.73 92.91 88.8 89.4 94.2 99.29 100.2 101.22 96.8 97.1 100.1
12/02/2022 15:16:58 91.32 90.46 92.91 88.8 89.4 94.2 96.88 99.61 101.22 96.8 97.1 100.1
12/02/2022 15:16:59 90.22 91.09 92.91 88.8 89.4 94.2 95.93 98.47 101.22 96.8 97.1 100.1
12/02/2022 15:17:00 86.75 90.17 92.91 88.8 89.4 94.2 97.66 97.52 101.22 96.8 97.1 100.1
12/02/2022 15:17:01 88.65 88.94 92.91 88.8 89.4 94.2 99.3 99.13 101.22 96.9 97.1 100.1
12/02/2022 15:17:02 84.85 88.6 92.91 88.8 89.4 94.2 96.14 99.25 101.22 96.9 97.1 100.1
12/02/2022 15:17:03 83.88 86.54 92.91 88.8 89.4 94.2 95.37 97.59 101.22 96.9 97.1 100.1
12/02/2022 15:17:04 88.75 88.2 92.91 88.8 89.4 94.2 96.7 96.71 101.22 96.9 97.1 100.1
12/02/2022 15:17:05 85.49 88.55 92.91 88.8 89.4 94.2 97.44 97.53 101.22 96.9 97.1 100.1
12/02/2022 15:17:06 89.13 88.49 92.91 88.8 89.4 94.2 96.43 97.59 101.22 96.8 97.1 100.1
12/02/2022 15:17:07 82.55 88.01 92.91 88.7 89.4 94.2 95.67 97.02 101.22 96.8 97.1 100.1
12/02/2022 15:17:08 89.58 88.96 92.91 88.8 89.4 94.2 97.03 96.93 101.22 96.8 97.1 100.1
12/02/2022 15:17:09 87.4 88.2 92.91 88.7 89.4 94.2 98.45 98.14 101.22 96.8 97.1 100.1
12/02/2022 15:17:10 85.59 87.77 92.91 88.7 89.4 94.2 98.71 99.3 101.22 96.8 97.1 100.1
12/02/2022 15:17:11 83.5 86.4 92.91 88.7 89.4 94.2 95.56 98.14 101.22 96.8 97.1 100.1
12/02/2022 15:17:12 85.29 85.49 92.91 88.7 89.4 94.2 96.08 96.97 101.22 96.8 97.1 100.1
12/02/2022 15:17:13 83.41 85.25 92.91 88.7 89.4 94.2 96.76 97.1 101.22 96.8 97.1 100.1
12/02/2022 15:17:14 83.66 84.75 92.91 88.7 89.4 94.2 97.75 97.79 101.22 96.8 97.1 100.1
12/02/2022 15:17:15 85.99 85.81 92.91 88.7 89.4 94.2 96.41 97.25 101.22 96.8 97.1 100.1
12/02/2022 15:17:16 89.57 88.82 92.34 88.7 89.4 94.2 96.4 97.02 101.22 96.8 97.1 100.1
12/02/2022 15:17:17 86.38 88.55 91.92 88.7 89.4 94.2 97.2 97.4 101.22 96.8 97.1 100.1
12/02/2022 15:17:18 91.38 90.57 91.92 88.7 89.4 94.2 99.63 99.24 101.22 96.8 97.1 100.1
12/02/2022 15:17:19 89.54 90.6 91.92 88.7 89.4 94.2 96.63 99.07 101.22 96.8 97.1 100.1
12/02/2022 15:17:20 90.66 90.8 91.92 88.7 89.4 94.2 96.41 97.96 101.22 96.8 97.1 100.1
12/02/2022 15:17:21 88.72 90.75 91.92 88.7 89.4 94.2 96.72 97.37 101.22 96.8 97.1 100.1
12/02/2022 15:17:22 88.54 89.3 91.92 88.7 89.4 94.2 97.36 97.91 101.22 96.8 97.1 100.1
12/02/2022 15:17:23 86.28 88.96 91.29 88.7 89.4 94.2 95.38 97.77 100.86 96.8 97.1 100.1
12/02/2022 15:17:24 84.69 87.62 91.09 88.7 89.4 94.2 95.63 97.08 100.2 96.8 97.1 100.1
12/02/2022 15:17:25 88.35 88.07 91.09 88.7 89.4 94.2 98.05 97.38 100.2 96.8 97.1 100.1
12/02/2022 15:17:26 85.99 88.13 91.09 88.6 89.4 94.2 99.4 99.08 100.2 96.8 97.1 100.1
12/02/2022 15:17:27 84.84 86.74 91.09 88.6 89.4 94.2 96.85 99.34 99.61 96.8 97.1 100.1
12/02/2022 15:17:28 91.08 90.08 91.09 88.6 89.4 94.2 96.83 97.91 99.34 96.8 97.1 100.1
12/02/2022 15:17:29 89.49 90.02 90.8 88.6 89.4 94.2 96.75 97.44 99.34 96.8 97.1 100.1
12/02/2022 15:17:30 86.46 89.77 90.8 88.6 89.4 94.2 98.17 98.05 99.34 96.8 97.1 100.1
12/02/2022 15:17:31 85.38 87.94 90.8 88.6 89.4 94.2 95.83 97.93 99.34 96.8 97.1 100.1
12/02/2022 15:17:32 88.08 88.25 90.8 88.6 89.4 94.2 96.37 97.2 99.34 96.8 97.1 100.1
12/02/2022 15:17:33 89 88.66 90.8 88.6 89.4 94.2 96.6 96.98 99.34 96.8 97.1 100.1
12/02/2022 15:17:34 85.71 88.71 90.8 88.6 89.4 94.2 97.2 97.56 99.34 96.8 97.1 100.1
12/02/2022 15:17:35 86.67 87.12 90.8 88.6 89.4 94.2 98.76 99.07 99.34 96.8 97.1 100.1
12/02/2022 15:17:36 87.47 87.37 90.8 88.6 89.4 94.2 95.49 97.95 99.34 96.8 97.1 100.1
12/02/2022 15:17:37 86.06 87.62 90.8 88.6 89.4 94.2 94.39 96.53 99.34 96.8 97.1 100.1
12/02/2022 15:17:38 82.06 86.37 90.8 88.6 89.4 94.2 90.85 95.07 99.34 96.8 97.1 100.1
12/02/2022 15:17:39 88.23 88.31 90.8 88.6 89.4 94.2 90.22 92.96 99.34 96.8 97.1 100.1
12/02/2022 15:17:40 81.82 86.41 90.8 88.6 89.4 94.2 87.76 91.14 99.34 96.8 97.1 100.1
12/02/2022 15:17:41 91.46 89.81 90.8 88.6 89.4 94.2 93.45 92.3 99.34 96.7 97.1 100.1
12/02/2022 15:17:42 85.92 89.92 90.8 88.6 89.4 94.2 94.48 94.03 99.34 96.7 97.1 100.1
12/02/2022 15:17:43 86.45 88.16 90.8 88.6 89.4 94.2 91.41 94.13 99.34 96.7 97.1 100.1
12/02/2022 15:17:44 85.56 86.62 90.8 88.6 89.4 94.2 90.97 91.83 99.34 96.7 97.1 100.1
12/02/2022 15:17:45 90.33 89.75 90.8 88.6 89.4 94.2 92.35 92.55 99.34 96.7 97.1 100.1
12/02/2022 15:17:46 88.31 89.32 90.8 88.6 89.4 94.2 92.2 92.35 99.34 96.7 97.1 100.1
12/02/2022 15:17:47 84.33 88.7 90.8 88.6 89.3 94.2 90.35 92.04 99.34 96.7 97.1 100.1
12/02/2022 15:17:48 88.48 88.86 90.8 88.6 89.3 94.2 90.79 91.89 99.34 96.7 97.1 100.1
12/02/2022 15:17:49 74.98 87.39 90.8 88.6 89.3 94.2 80.44 90.47 99.34 96.6 97.1 100.1
12/02/2022 15:17:50 84.08 84.78 90.75 88.6 89.3 94.2 84.77 86.87 99.34 96.6 97.1 100.1
12/02/2022 15:17:51 81.43 84.54 90.08 88.6 89.3 94.2 83.08 86.11 99.34 96.6 97.1 100.1
12/02/2022 15:17:52 68.03 82.31 90.08 88.6 89.3 94.2 73.49 84.08 99.34 96.6 97.1 100.1
12/02/2022 15:17:53 80.27 80.02 90.08 88.6 89.3 94.2 80.73 81.04 99.34 96.6 97 100.1
12/02/2022 15:17:54 85.89 84.94 90.08 88.6 89.3 94.2 89.84 88.26 99.34 96.6 97 100.1
12/02/2022 15:17:55 82.08 84.84 90.08 88.6 89.3 94.2 84.72 88.11 99.34 96.6 97 100.1
12/02/2022 15:17:56 79.96 83.25 90.08 88.6 89.3 94.2 81.69 86.22 99.34 96.5 97 100.1
12/02/2022 15:17:57 80.46 81.64 90.08 88.6 89.3 94.2 91.4 90.98 99.07 96.5 97 100.1
12/02/2022 15:17:58 80.83 80.98 90.02 88.6 89.3 94.2 88.74 90.12 99.07 96.5 97 100.1
12/02/2022 15:17:59 89.87 87.98 89.92 88.6 89.3 94.2 97.97 96.52 99.07 96.5 97 100.1
12/02/2022 15:18:00 88.02 88.41 89.92 88.6 89.3 94.2 99.48 98.76 99.07 96.5 97 100.1
12/02/2022 15:18:01 91.64 90.99 90.99 88.6 89.3 94.2 98.1 98.67 99.07 96.5 97 100.1
12/02/2022 15:18:02 90.09 90.61 90.99 88.6 89.3 94.2 97.65 98.95 99.07 96.5 97 100.1
12/02/2022 15:18:03 88.62 90.51 90.99 88.6 89.3 94.2 99.91 99.58 99.58 96.5 97 100.1
12/02/2022 15:18:04 91.33 90.81 90.99 88.6 89.3 94.2 99.11 99.71 99.71 96.5 97 100.1
12/02/2022 15:18:05 92.88 92.3 92.3 88.6 89.3 94.2 100.35 100.45 100.45 96.5 97 100.2
12/02/2022 15:18:06 89.62 92.09 92.3 88.6 89.3 94.2 99.58 100.24 100.45 96.6 97 100.2
12/02/2022 15:18:07 91.49 91.77 92.3 88.6 89.3 94.2 98.27 99.86 100.45 96.6 97 100.2
12/02/2022 15:18:08 91.91 92.2 92.3 88.6 89.3 94.2 99.68 99.67 100.45 96.6 97 100.2
12/02/2022 15:18:09 92.59 92.65 92.65 88.6 89.3 94.2 99.38 99.61 100.45 96.6 97 100.2
12/02/2022 15:18:10 91.58 92.18 92.65 88.6 89.3 94.2 98.99 100.46 100.46 96.6 97 100.2
12/02/2022 15:18:11 91.55 92.52 92.65 88.6 89.3 94.2 98.45 99.1 100.46 96.6 97 100.2
12/02/2022 15:18:12 89.27 91.48 92.65 88.6 89.3 94.2 98.58 98.93 100.46 96.6 97 100.2
12/02/2022 15:18:13 88.2 90.17 92.65 88.6 89.3 94.2 98.93 99.49 100.46 96.6 97 100.2
12/02/2022 15:18:14 91 90.55 92.65 88.7 89.3 94.2 97.94 98.72 100.46 96.6 97 100.2
12/02/2022 15:18:15 88.73 90.65 92.65 88.7 89.2 94.2 95.7 98.38 100.46 96.6 97 100.2
12/02/2022 15:18:16 89.85 89.78 92.65 88.7 89.2 94.2 99.36 99.17 100.46 96.6 97 100.2
12/02/2022 15:18:17 89.76 89.98 92.65 88.7 89.2 94.2 97.46 98.37 100.46 96.6 97 100.2
12/02/2022 15:18:18 88.19 89.78 92.65 88.6 89.2 94.2 96.31 98.35 100.46 96.6 97 100.2
12/02/2022 15:18:19 92.03 91.31 92.65 88.7 89.2 94.2 102 100.76 100.76 96.7 97 100.2
12/02/2022 15:18:20 91.69 92.24 92.65 88.7 89.2 94.2 96.53 100.41 100.76 96.7 97 100.2
12/02/2022 15:18:21 91.18 91.58 92.65 88.7 89.2 94.2 96.82 98.56 100.76 96.7 97 100.2
12/02/2022 15:18:22 92.86 93.02 93.02 88.7 89.2 94.2 99.87 99.29 100.76 96.7 97 100.2
12/02/2022 15:18:23 91.37 91.92 93.02 88.7 89.2 94.2 98.07 99.6 100.76 96.7 97 100.2
12/02/2022 15:18:24 90.58 91.6 93.02 88.7 89.3 94.2 96.17 98.15 100.76 96.7 97 100.2
12/02/2022 15:18:25 91.79 91.9 93.02 88.7 89.3 94.2 99.21 98.85 100.76 96.7 97 100.2
12/02/2022 15:18:26 91.45 91.82 93.02 88.8 89.3 94.2 98.36 99.45 100.76 96.7 97 100.2
12/02/2022 15:18:27 89.67 91.49 93.02 88.8 89.3 94.2 98.43 98.71 100.76 96.7 97 100.2
12/02/2022 15:18:28 89.16 90.58 93.02 88.8 89.3 94.2 98.04 98.64 100.76 96.7 97 100.2
12/02/2022 15:18:29 89.69 89.76 93.02 88.8 89.3 94.2 98.72 99.12 100.76 96.7 97 100.2
12/02/2022 15:18:30 91.06 90.95 93.02 88.8 89.3 94.2 99.55 99.51 100.76 96.7 97.1 100.2
12/02/2022 15:18:31 89.55 90.57 93.02 88.8 89.3 94.2 98.24 99.24 100.76 96.7 97.1 100.2
12/02/2022 15:18:32 89.7 90.2 93.02 88.8 89.3 94.2 98.96 99.27 100.76 96.7 97.1 100.2
12/02/2022 15:18:33 89.21 89.93 93.02 88.8 89.3 94.2 97.4 98.9 100.76 96.7 97 100.2
12/02/2022 15:18:34 88.39 89.69 93.02 88.8 89.3 94.2 96.8 98.73 100.76 96.7 97 100.2
12/02/2022 15:18:35 88.74 89.05 93.02 88.8 89.3 94.2 98.71 98.47 100.76 96.7 97 100.2
12/02/2022 15:18:36 89.21 89.4 93.02 88.8 89.2 94.2 99.05 99.27 100.76 96.7 97 100.2
12/02/2022 15:18:37 91.55 91.04 93.02 88.8 89.2 94.2 98.79 99.41 100.76 96.8 97 100.2
12/02/2022 15:18:38 88.74 90.95 93.02 88.8 89.2 94.2 99.23 100.01 100.76 96.8 97 100.2
12/02/2022 15:18:39 90.93 90.64 93.02 88.8 89.2 94.2 100.06 99.92 100.76 96.8 97 100.2
12/02/2022 15:18:40 92.08 91.76 93.02 88.8 89.2 94.2 98.84 99.78 100.76 96.8 97 100.2
12/02/2022 15:18:41 90.77 91.74 93.02 88.9 89.2 94.2 100.24 100.26 100.76 96.8 97 100.2
12/02/2022 15:18:42 92.91 92.52 93.02 88.9 89.2 94.2 98.92 100.28 100.76 96.8 97 100.2
12/02/2022 15:18:43 92.68 92.9 93.02 88.9 89.2 94.2 99.48 99.73 100.76 96.8 97 100.2
12/02/2022 15:18:44 92.1 93.16 93.16 88.9 89.2 94.2 98.04 99.41 100.76 96.8 97 100.2
12/02/2022 15:18:45 93.76 93.33 93.33 88.9 89.2 94.2 98.92 99.21 100.76 96.8 97 100.2
12/02/2022 15:18:46 91.43 93.01 93.33 88.9 89.2 94.2 98.32 98.92 100.76 96.8 97 100.2
12/02/2022 15:18:47 92.01 92.36 93.33 88.9 89.2 94.2 97.47 98.54 100.76 96.9 97 100.2
12/02/2022 15:18:48 93.35 93.5 93.5 89 89.2 94.2 99.17 99.02 100.76 96.9 97 100.2
12/02/2022 15:18:49 90.59 92.73 93.5 89 89.2 94.2 98.53 99.3 100.41 96.9 97 100.2
12/02/2022 15:18:50 94.15 93.55 93.55 89 89.2 94.2 98.68 99.3 100.28 96.9 97 100.2
12/02/2022 15:18:51 91.38 93.54 93.55 89 89.2 94.2 98.85 99.17 100.28 96.9 97 100.2
12/02/2022 15:18:52 91.69 92.51 93.55 89 89.2 94.2 96.7 99.02 100.28 96.9 97 100.2
12/02/2022 15:18:53 92.94 93.18 93.55 89.1 89.2 94.2 94.99 97.41 100.28 96.9 97 100.2
12/02/2022 15:18:54 91.1 92.38 93.55 89.1 89.2 94.2 97.75 97.64 100.28 96.9 97 100.2
12/02/2022 15:18:55 91.24 91.64 93.55 89.1 89.2 94.2 97.65 98.37 100.28 96.9 97 100.2
12/02/2022 15:18:56 88.37 91.47 93.55 89.1 89.2 94.2 98.88 98.77 100.28 96.9 97.1 100.2
12/02/2022 15:18:57 90.2 90.88 93.55 89.1 89.2 94.2 97.47 98.33 100.28 96.9 97.1 100.2
12/02/2022 15:18:58 94.75 93.8 93.8 89.2 89.2 94.2 98.69 98.69 100.28 96.9 97.1 100.2
12/02/2022 15:18:59 92.71 93.77 93.8 89.2 89.2 94.2 98.68 98.93 100.28 96.9 97.1 100.2
12/02/2022 15:19:00 90.82 93.04 93.8 89.2 89.2 94.2 97.8 98.73 100.28 96.9 97.1 100.2
12/02/2022 15:19:01 92.02 92.07 93.8 89.2 89.2 94.2 97.96 98.71 100.28 96.9 97.1 100.2
12/02/2022 15:19:02 93.1 92.86 93.8 89.3 89.2 94.2 99.71 99.45 100.28 96.9 97.1 100.2
12/02/2022 15:19:03 92.27 93.74 93.8 89.3 89.2 94.2 100.07 100.05 100.28 97 97.1 100.2
12/02/2022 15:19:04 92.22 92.99 93.8 89.3 89.2 94.2 99.92 100.3 100.3 97 97.1 100.2
12/02/2022 15:19:05 92.96 92.73 93.8 89.3 89.2 94.2 97.21 100.38 100.38 97 97.1 100.2
12/02/2022 15:19:06 88.76 92.7 93.8 89.3 89.2 94.2 96.09 98.56 100.38 97 97.1 100.2
12/02/2022 15:19:07 88.41 90.61 93.8 89.3 89.2 94.2 98.37 98.11 100.38 97 97.1 100.2
12/02/2022 15:19:08 89.68 89.79 93.8 89.3 89.2 94.2 99.16 99.09 100.38 97 97.1 100.2
12/02/2022 15:19:09 88.07 89.69 93.8 89.3 89.2 94.2 97.14 98.86 100.38 97 97.1 100.2
12/02/2022 15:19:10 93.56 92.63 93.8 89.4 89.2 94.2 99.35 99.07 100.38 97 97.1 100.2
12/02/2022 15:19:11 90.87 92.43 93.8 89.4 89.2 94.2 97.13 99.09 100.38 97 97.1 100.2
12/02/2022 15:19:12 89.67 91.75 93.8 89.4 89.2 94.2 99.28 99 100.38 97 97.1 100.2
12/02/2022 15:19:13 89.09 90.57 93.8 89.4 89.2 94.2 98.25 98.81 100.38 97 97.1 100.2
12/02/2022 15:19:14 88.68 89.78 93.8 89.4 89.2 94.2 99.47 100.02 100.38 97.1 97.1 100.2
12/02/2022 15:19:15 90.57 90.43 93.8 89.4 89.2 94.2 100.72 100.55 100.55 97.1 97.1 100.2
12/02/2022 15:19:16 89.16 90.32 93.8 89.4 89.2 94.2 100.61 100.82 100.82 97.1 97.1 100.2
12/02/2022 15:19:17 88.42 89.44 93.8 89.4 89.2 94.2 98.31 100.79 100.82 97.1 97.1 100.2
12/02/2022 15:19:18 87.92 88.78 93.8 89.4 89.2 94.3 97.67 99.27 100.82 97.1 97.1 100.2
12/02/2022 15:19:19 88.34 88.46 93.8 89.4 89.2 94.3 97.03 98.85 100.82 97.1 97.1 100.2
12/02/2022 15:19:20 89.82 90.45 93.8 89.4 89.2 94.3 99.8 99.32 100.82 97.1 97.1 100.2
12/02/2022 15:19:21 90.96 90.59 93.8 89.4 89.2 94.3 98.73 99.36 100.82 97.1 97.1 100.2
12/02/2022 15:19:22 89.45 90.58 93.8 89.4 89.2 94.3 97.64 99.34 100.82 97.1 97.1 100.2
12/02/2022 15:19:23 99.15 98.65 98.65 89.5 89.3 94.3 101.35 101 101 97.2 97.1 100.2
12/02/2022 15:19:24 92.43 96.17 98.65 89.5 89.3 94.3 98.5 100.19 101 97.2 97.1 100.2
12/02/2022 15:19:25 93.55 95.4 98.65 89.6 89.3 94.3 98.37 99.56 101 97.2 97.1 100.2
12/02/2022 15:19:26 87.12 93.33 98.65 89.6 89.3 94.3 99.63 99.61 101 97.2 97.1 100.2
12/02/2022 15:19:27 88.49 90.48 98.65 89.6 89.3 94.3 97.45 99.38 101 97.2 97.1 100.2
12/02/2022 15:19:28 90.52 90.6 98.65 89.6 89.3 94.3 98.72 99.39 101 97.2 97.1 100.2
12/02/2022 15:19:29 88.43 90.11 98.65 89.6 89.3 94.3 98.37 98.63 101 97.2 97.1 100.2
12/02/2022 15:19:30 91.66 91.23 98.65 89.6 89.3 94.3 98.28 99.24 101 97.2 97.1 100.2
12/02/2022 15:19:31 88 91.06 98.65 89.6 89.3 94.3 98.17 98.48 101 97.2 97.1 100.2
12/02/2022 15:19:32 90 89.88 98.65 89.6 89.3 94.3 97.72 98.51 101 97.2 97.1 100.2
12/02/2022 15:19:33 92.21 91.67 98.65 89.6 89.3 94.3 99.4 99.36 101 97.3 97.1 100.2
12/02/2022 15:19:34 89.66 91.69 98.65 89.6 89.3 94.3 99.39 99.58 101 97.3 97.1 100.2
12/02/2022 15:19:35 88.16 90.52 98.65 89.6 89.3 94.3 97.86 99.23 101 97.3 97.1 100.2
12/02/2022 15:19:36 87.84 89.52 98.65 89.6 89.2 94.3 98.72 99.01 101 97.3 97.1 100.2
12/02/2022 15:19:37 90.35 89.76 98.65 89.6 89.2 94.3 97.57 98.73 101 97.3 97.1 100.2
12/02/2022 15:19:38 88.74 89.75 98.65 89.6 89.2 94.3 97.01 98.71 101 97.3 97 100.2
12/02/2022 15:19:39 88.74 89.14 98.65 89.6 89.2 94.3 99.55 98.99 101 97.3 97 100.2
12/02/2022 15:19:40 88.74 88.99 98.65 89.6 89.2 94.3 98.71 99.18 101 97.3 97 100.2
12/02/2022 15:19:41 88.93 89.08 98.65 89.6 89.2 94.3 98.05 99.15 101 97.3 97 100.2
12/02/2022 15:19:42 87.95 88.9 98.65 89.6 89.2 94.3 98.83 99.6 101 97.3 97.1 100.2
12/02/2022 15:19:43 90.59 90.04 98.65 89.6 89.2 94.3 99.42 99.3 101 97.3 97.1 100.2
12/02/2022 15:19:44 93.86 93 98.65 89.7 89.2 94.3 98.98 99.39 101 97.4 97.1 100.2
12/02/2022 15:19:45 91.47 92.86 98.65 89.7 89.2 94.3 100.63 100.22 101 97.4 97.1 100.2
12/02/2022 15:19:46 93.28 93.31 98.65 89.7 89.2 94.3 98.37 100.46 101 97.4 97.1 100.2
12/02/2022 15:19:47 94.59 94.82 98.65 89.7 89.2 94.3 100.46 100.22 101 97.4 97.1 100.2
12/02/2022 15:19:48 92.33 93.92 98.65 89.7 89.2 94.3 98.97 99.99 101 97.4 97.1 100.2
12/02/2022 15:19:49 90.04 93 98.65 89.7 89.2 94.3 97.7 99.48 101 97.4 97.1 100.2
12/02/2022 15:19:50 94.28 93.24 98.65 89.8 89.2 94.3 100.7 100.27 101 97.4 97.1 100.2
12/02/2022 15:19:51 94.5 94.28 98.65 89.8 89.2 94.3 99.58 99.86 101 97.5 97.1 100.2
12/02/2022 15:19:52 91.1 94.28 98.65 89.8 89.2 94.3 99.13 100.32 101 97.5 97.1 100.2
12/02/2022 15:19:53 91.3 92.69 96.17 89.8 89.2 94.3 98.81 99.62 100.46 97.5 97.1 100.2
12/02/2022 15:19:54 92.42 92.28 95.4 89.8 89.2 94.3 97.8 99.51 100.46 97.5 97.1 100.2
12/02/2022 15:19:55 90.95 92.44 94.82 89.8 89.2 94.3 99.13 99.02 100.46 97.5 97.1 100.2
12/02/2022 15:19:56 90.75 91.54 94.82 89.8 89.2 94.3 96.77 99.17 100.46 97.5 97.1 100.2
12/02/2022 15:19:57 91.37 91.81 94.82 89.8 89.2 94.3 94.89 97.52 100.46 97.5 97.1 100.2
12/02/2022 15:19:58 90.16 91.55 94.82 89.8 89.2 94.3 98.12 97.93 100.46 97.5 97.1 100.2
12/02/2022 15:19:59 92.52 92 94.82 89.8 89.2 94.3 98.48 98.8 100.46 97.5 97.1 100.2
12/02/2022 15:20:00 91.12 92.15 94.82 89.9 89.2 94.3 99.21 99.15 100.46 97.5 97.1 100.2
12/02/2022 15:20:01 91.98 92.25 94.82 89.9 89.2 94.3 98.66 99.01 100.46 97.5 97.1 100.2
12/02/2022 15:20:02 94.69 94.87 94.87 89.9 89.2 94.3 99.09 100 100.46 97.5 97.1 100.2
12/02/2022 15:20:03 91.36 93.47 94.87 89.9 89.2 94.3 99.84 99.76 100.46 97.5 97.1 100.2
12/02/2022 15:20:04 89.58 92.4 94.87 89.9 89.2 94.3 98.27 99.58 100.46 97.5 97.1 100.2
12/02/2022 15:20:05 88.02 90.47 94.87 89.9 89.2 94.3 98.63 99.46 100.46 97.5 97.1 100.2
12/02/2022 15:20:06 89.14 89.49 94.87 89.9 89.2 94.3 99.3 99.57 100.46 97.6 97.1 100.2
12/02/2022 15:20:07 89.61 89.8 94.87 89.9 89.2 94.3 97.55 99.34 100.46 97.6 97.1 100.2
12/02/2022 15:20:08 89.74 89.98 94.87 89.9 89.2 94.3 99.03 99 100.46 97.6 97.1 100.2
12/02/2022 15:20:09 91.93 91.3 94.87 89.9 89.2 94.3 98.52 99.08 100.46 97.6 97.1 100.2
12/02/2022 15:20:10 90.75 91.29 94.87 89.9 89.2 94.3 99.71 99.61 100.46 97.6 97.1 100.2
12/02/2022 15:20:11 90.38 91.24 94.87 90 89.2 94.3 100.41 100.43 100.46 97.6 97.1 100.2
12/02/2022 15:20:12 91.09 91.12 94.87 90 89.2 94.3 98.47 100.22 100.46 97.6 97.1 100.2
12/02/2022 15:20:13 90 90.74 94.87 90 89.2 94.3 97.76 99.41 100.46 97.6 97.1 100.2
12/02/2022 15:20:14 92.65 91.95 94.87 90 89.2 94.3 98.86 99.08 100.46 97.6 97.1 100.2
12/02/2022 15:20:15 90.41 91.87 94.87 90 89.2 94.3 97.88 98.89 100.46 97.6 97.1 100.2
12/02/2022 15:20:16 92.16 91.85 94.87 90 89.2 94.3 99.63 99.43 100.43 97.6 97.1 100.2
12/02/2022 15:20:17 94.84 93.99 94.87 90 89.2 94.3 98.6 99.29 100.43 97.6 97.1 100.2
12/02/2022 15:20:18 91.21 94.01 94.87 90 89.2 94.3 97.35 99.17 100.43 97.6 97.1 100.2
12/02/2022 15:20:19 91.77 92.5 94.87 90 89.2 94.3 99.93 99.44 100.43 97.6 97.1 100.2
12/02/2022 15:20:20 93.13 94.21 94.87 90 89.2 94.3 98.26 99.63 100.43 97.6 97.1 100.2
12/02/2022 15:20:21 91.96 92.4 94.87 90 89.2 94.3 98.35 99.02 100.43 97.6 97.1 100.2
12/02/2022 15:20:22 93.73 94.14 94.87 90 89.2 94.3 96.93 98.41 100.43 97.6 97.1 100.2
12/02/2022 15:20:23 89.63 92.58 94.87 90.1 89.2 94.3 95.27 97.29 100.43 97.6 97.1 100.2
12/02/2022 15:20:24 90.34 91.38 94.87 90.1 89.2 94.3 99.33 98.75 100.43 97.6 97.1 100.3
12/02/2022 15:20:25 92.37 92.11 94.87 90.1 89.2 94.3 98.81 99.24 100.43 97.6 97.1 100.3
12/02/2022 15:20:26 88.69 92.03 94.87 90.1 89.2 94.3 97.26 99.21 100.43 97.6 97.1 100.3
12/02/2022 15:20:27 90.29 90.5 94.87 90.1 89.2 94.3 99.46 99.02 100.43 97.6 97.1 100.3
12/02/2022 15:20:28 93.71 92.82 94.87 90.1 89.3 94.3 99.86 99.73 100.43 97.6 97.1 100.3
12/02/2022 15:20:29 97.22 96.38 96.38 90.2 89.3 94.3 99.91 100.2 100.43 97.7 97.1 100.3
12/02/2022 15:20:30 89.54 96.25 96.38 90.2 89.3 94.3 98.46 99.92 100.43 97.7 97.2 100.3
12/02/2022 15:20:31 88.04 93.19 96.38 90.2 89.3 94.3 97.7 99.52 100.43 97.7 97.2 100.3
12/02/2022 15:20:32 92.48 92.54 96.38 90.2 89.3 94.3 100.14 99.62 100.43 97.7 97.2 100.3
12/02/2022 15:20:33 87.62 91.77 96.38 90.2 89.3 94.3 98.43 99.9 100.43 97.7 97.2 100.3
12/02/2022 15:20:34 88.33 89.63 96.38 90.2 89.3 94.3 99.82 100.04 100.43 97.7 97.2 100.3
12/02/2022 15:20:35 90.94 90.45 96.38 90.2 89.3 94.3 95.01 99.19 100.43 97.7 97.2 100.3
12/02/2022 15:20:36 90.8 90.75 96.38 90.2 89.3 94.3 98.58 98.36 100.43 97.7 97.2 100.3
12/02/2022 15:20:37 89.26 90.89 96.38 90.2 89.3 94.3 99.65 99.6 100.43 97.7 97.2 100.3
12/02/2022 15:20:38 88.46 89.71 96.38 90.2 89.3 94.3 98.87 99.44 100.43 97.7 97.2 100.3
12/02/2022 15:20:39 88.7 89.28 96.38 90.2 89.3 94.3 97.37 99.07 100.43 97.7 97.2 100.3
12/02/2022 15:20:40 86.77 88.77 96.38 90.2 89.3 94.3 98.8 98.89 100.43 97.7 97.2 100.3
12/02/2022 15:20:41 87.47 87.88 96.38 90.2 89.3 94.3 98.55 98.92 100.22 97.7 97.2 100.3
12/02/2022 15:20:42 89.3 88.94 96.38 90.2 89.3 94.3 98.15 99.23 100.2 97.7 97.2 100.3
12/02/2022 15:20:43 88.46 88.98 96.38 90.1 89.3 94.3 99.92 99.67 100.2 97.7 97.2 100.3
12/02/2022 15:20:44 90.16 89.85 96.38 90.1 89.3 94.3 98.12 99.63 100.2 97.7 97.2 100.3
12/02/2022 15:20:45 90.79 90.55 96.38 90.1 89.3 94.3 99.87 99.73 100.2 97.7 97.2 100.3
12/02/2022 15:20:46 88.84 90.44 96.38 90.1 89.3 94.3 99.35 99.63 100.2 97.7 97.2 100.3
12/02/2022 15:20:47 90.61 90.34 96.38 90.1 89.3 94.3 98.17 99.55 100.2 97.7 97.2 100.3
12/02/2022 15:20:48 91.23 90.99 96.38 90.2 89.3 94.3 100.33 100 100.2 97.8 97.2 100.3
12/02/2022 15:20:49 87.26 90.99 96.38 90.2 89.3 94.3 98.36 99.57 100.2 97.8 97.2 100.3
12/02/2022 15:20:50 87.53 89.08 96.38 90.1 89.3 94.3 99.08 100.01 100.2 97.8 97.2 100.3
12/02/2022 15:20:51 87.73 88.39 96.38 90.1 89.3 94.3 100.33 100.01 100.2 97.8 97.2 100.3
12/02/2022 15:20:52 85.95 87.79 96.38 90.1 89.3 94.3 99.28 100.21 100.21 97.8 97.2 100.3
12/02/2022 15:20:53 85.82 86.93 96.38 90.1 89.3 94.3 97.58 99.86 100.21 97.8 97.2 100.3
12/02/2022 15:20:54 88.81 88.37 96.38 90.1 89.3 94.3 99.76 99.7 100.21 97.9 97.2 100.3
12/02/2022 15:20:55 86.13 88.07 96.38 90.1 89.3 94.3 97.19 99.51 100.21 97.9 97.2 100.3
12/02/2022 15:20:56 91.66 90.92 96.38 90.1 89.3 94.3 100.63 100.03 100.21 97.9 97.2 100.3
12/02/2022 15:20:57 92.28 92.05 96.38 90.1 89.3 94.3 95.72 99.74 100.21 97.9 97.2 100.3
12/02/2022 15:20:58 87.77 91.78 96.38 90.2 89.3 94.3 97.13 97.79 100.21 97.9 97.2 100.3
12/02/2022 15:20:59 90.52 90.38 96.25 90.2 89.3 94.3 99.11 98.84 100.21 97.9 97.2 100.3
12/02/2022 15:21:00 88.43 90.45 93.19 90.2 89.3 94.3 97.87 99.49 100.21 97.9 97.2 100.3
12/02/2022 15:21:01 88.63 89.06 92.54 90.2 89.3 94.3 99.04 99.01 100.21 98 97.2 100.3
12/02/2022 15:21:02 88.51 89.56 92.05 90.2 89.3 94.3 90.02 98.7 100.21 98 97.2 100.3
12/02/2022 15:21:03 81.6 88.79 92.05 90.2 89.3 94.3 82.87 95.32 100.21 98 97.2 100.3
12/02/2022 15:21:04 78.66 85.66 92.05 90.2 89.3 94.3 79.49 91.43 100.21 98 97.2 100.3
12/02/2022 15:21:05 71.59 82.56 92.05 90.2 89.3 94.3 76.9 87.6 100.21 98 97.2 100.3
12/02/2022 15:21:06 80.91 80.87 92.05 90.2 89.3 94.3 83.09 84.44 100.21 98 97.2 100.3
12/02/2022 15:21:07 80.35 81.61 92.05 90.2 89.3 94.3 80.77 83.33 100.21 98 97.2 100.3
12/02/2022 15:21:08 82.36 82.32 92.05 90.2 89.3 94.3 88.44 87.81 100.21 97.9 97.2 100.3
12/02/2022 15:21:09 82.5 83.79 92.05 90.1 89.3 94.3 85.53 88.4 100.21 97.9 97.2 100.3
12/02/2022 15:21:10 84.68 84.7 92.05 90.1 89.3 94.3 88.34 88.16 100.21 97.9 97.2 100.3
12/02/2022 15:21:11 85.39 86.11 92.05 90.1 89.3 94.3 87.53 88.9 100.21 97.9 97.2 100.3
12/02/2022 15:21:12 83.94 85.69 92.05 90.1 89.3 94.3 84.51 87.48 100.21 97.9 97.2 100.3
12/02/2022 15:21:13 79.69 83.93 92.05 90.1 89.3 94.3 82.42 85.55 100.21 97.9 97.2 100.3
12/02/2022 15:21:14 81.39 82.05 92.05 90.1 89.3 94.3 83.93 84.33 100.21 97.9 97.2 100.3
12/02/2022 15:21:15 90.88 90.33 92.05 90.1 89.3 94.3 90.43 90 100.21 97.9 97.2 100.3
12/02/2022 15:21:16 94.69 94.38 94.38 90.2 89.3 94.3 94.57 93.7 100.21 97.9 97.2 100.3
12/02/2022 15:21:17 91.69 93.18 94.38 90.2 89.4 94.3 91.65 93.13 100.21 97.9 97.2 100.3
12/02/2022 15:21:18 88.5 92.46 94.38 90.2 89.4 94.3 88.64 92.41 100.21 97.8 97.2 100.3
12/02/2022 15:21:19 87.23 90.13 94.38 90.2 89.4 94.3 89.6 90.58 100.21 97.8 97.2 100.3
12/02/2022 15:21:20 77.54 88.52 94.38 90.2 89.4 94.3 79.23 89.83 100.21 97.8 97.2 100.3
12/02/2022 15:21:21 82.07 84.85 94.38 90.2 89.4 94.3 84.36 86.21 100.21 97.8 97.2 100.3
12/02/2022 15:21:22 77.58 83.77 94.38 90.2 89.4 94.3 80.72 85.52 100.03 97.8 97.2 100.3
12/02/2022 15:21:23 73.77 80.98 94.38 90.2 89.3 94.3 76.78 83.21 100.03 97.8 97.2 100.3
12/02/2022 15:21:24 82.21 81.81 94.38 90.2 89.3 94.3 83.46 83.1 100.03 97.8 97.1 100.3
12/02/2022 15:21:25 82.04 83.08 94.38 90.1 89.3 94.3 83.4 83.8 100.03 97.8 97.1 100.3
12/02/2022 15:21:26 77.53 81.31 94.38 90.1 89.3 94.3 81.03 83.1 99.74 97.7 97.1 100.3
12/02/2022 15:21:27 89 87.67 94.38 90.1 89.3 94.3 88.4 87.24 99.49 97.7 97.1 100.3
12/02/2022 15:21:28 78.34 86.43 94.38 90.1 89.3 94.3 81.57 86.23 99.49 97.7 97.1 100.3
12/02/2022 15:21:29 78.75 83.15 94.38 90.1 89.3 94.3 82.5 83.94 99.49 97.7 97.1 100.3
12/02/2022 15:21:30 82.13 82.73 94.38 90.1 89.3 94.3 83.47 84.09 99.01 97.7 97.1 100.3
12/02/2022 15:21:31 86.57 85.87 94.38 90.1 89.3 94.3 87.53 86.86 98.7 97.7 97.1 100.3
12/02/2022 15:21:32 84.26 85.49 94.38 90.1 89.3 94.3 85.48 86.57 95.32 97.7 97.1 100.3
12/02/2022 15:21:33 83.33 84.65 94.38 90.1 89.3 94.3 85.34 86.01 93.7 97.7 97.1 100.3
12/02/2022 15:21:34 86.81 86.51 94.38 90.1 89.3 94.3 87.49 87.35 93.7 97.6 97.1 100.3
12/02/2022 15:21:35 91.03 90.97 94.38 90.1 89.3 94.3 90.18 90.36 93.7 97.6 97.1 100.3
12/02/2022 15:21:36 83.02 89.58 94.38 90.1 89.3 94.3 83.43 89.12 93.7 97.6 97.1 100.3
12/02/2022 15:21:37 76.53 86.38 94.38 90 89.3 94.3 83.66 86.16 93.7 97.6 97.1 100.3
12/02/2022 15:21:38 85.24 85.26 94.38 90 89.3 94.3 87.57 87.29 93.7 97.6 97.1 100.3
12/02/2022 15:21:39 77.36 84.15 94.38 90 89.3 94.3 81.7 86.4 93.7 97.6 97.1 100.3
12/02/2022 15:21:40 80.54 81.32 94.38 90 89.3 94.3 83.64 84.21 93.7 97.5 97.1 100.3
12/02/2022 15:21:41 78.56 80.96 94.38 90 89.3 94.3 86.96 86.41 93.7 97.5 97.1 100.3
12/02/2022 15:21:42 86.48 85.69 94.38 90 89.3 94.3 88.8 88.26 93.7 97.5 97.1 100.3
12/02/2022 15:21:43 83.28 85.49 94.38 90 89.3 94.3 86.82 88.34 93.7 97.5 97.1 100.3
12/02/2022 15:21:44 86.8 86.14 94.38 90 89.3 94.3 89.7 89.03 93.7 97.5 97.1 100.3
12/02/2022 15:21:45 83.36 86.67 94.38 89.9 89.3 94.3 87.16 89.76 93.7 97.5 97.1 100.3
12/02/2022 15:21:46 77.39 84.09 93.18 89.9 89.3 94.3 82.47 87.39 93.13 97.5 97 100.3
12/02/2022 15:21:47 78.35 81.19 92.46 89.9 89.3 94.3 82.4 85.05 92.41 97.5 97 100.3
12/02/2022 15:21:48 77.35 79.61 90.97 89.9 89.3 94.3 81.26 83.68 90.58 97.5 97 100.3
12/02/2022 15:21:49 83.15 82.57 90.97 89.9 89.3 94.3 87.59 86.71 90.36 97.5 97 100.3
12/02/2022 15:21:50 73.89 81.53 90.97 89.9 89.3 94.3 79.8 85.91 90.36 97.5 97 100.3
12/02/2022 15:21:51 75.44 78.34 90.97 89.9 89.3 94.3 80.57 83.11 90.36 97.5 97 100.3
12/02/2022 15:21:52 80.1 79.88 90.97 89.9 89.3 94.3 82.02 82.25 90.36 97.4 97 100.3
12/02/2022 15:21:53 80.48 80.35 90.97 89.8 89.3 94.3 83.78 83.55 90.36 97.4 97 100.3
12/02/2022 15:21:54 89.09 88.04 90.97 89.8 89.3 94.3 95.36 94.23 94.23 97.4 97 100.3
12/02/2022 15:21:55 86.96 88.45 90.97 89.8 89.3 94.3 90.04 94.42 94.42 97.4 97 100.3
12/02/2022 15:21:56 85.03 87.52 90.97 89.8 89.3 94.3 86.65 91.88 94.42 97.3 97 100.3
12/02/2022 15:21:57 76.94 85.85 90.97 89.8 89.3 94.3 80.85 89.24 94.42 97.3 97 100.3
12/02/2022 15:21:58 72.45 82.33 90.97 89.8 89.3 94.3 79.07 85.85 94.42 97.3 97 100.3
12/02/2022 15:21:59 82.06 81.7 90.97 89.8 89.3 94.3 84.3 84.26 94.42 97.3 97 100.3
12/02/2022 15:22:00 85.1 84.71 90.97 89.8 89.3 94.3 90.07 89.51 94.42 97.3 97 100.3
12/02/2022 15:22:01 84.61 85.46 90.97 89.8 89.3 94.3 85.99 89.53 94.42 97.3 97 100.3
12/02/2022 15:22:02 83.23 84.46 90.97 89.8 89.3 94.3 88.46 88.95 94.42 97.3 97 100.3
12/02/2022 15:22:03 77.52 83.88 90.97 89.8 89.3 94.3 80.21 88.17 94.42 97.3 97 100.3
12/02/2022 15:22:04 79.93 81.31 90.97 89.8 89.3 94.3 81.32 85 94.42 97.2 97 100.3
12/02/2022 15:22:05 79.73 80.83 89.58 89.8 89.3 94.3 82.53 83.07 94.42 97.2 97 100.3
12/02/2022 15:22:06 77.06 79.92 88.45 89.7 89.3 94.3 79.75 82.86 94.42 97.2 97 100.3
12/02/2022 15:22:07 82.73 82.47 88.45 89.7 89.3 94.3 83.08 83.15 94.42 97.2 97 100.3
12/02/2022 15:22:08 88.76 87.74 88.45 89.7 89.3 94.3 89.39 88.3 94.42 97.2 97 100.3
12/02/2022 15:22:09 83.57 87.65 88.45 89.7 89.3 94.3 88.71 88.72 94.42 97.2 97 100.3
12/02/2022 15:22:10 85.45 85.94 88.45 89.7 89.3 94.3 88.13 88.77 94.42 97.2 97 100.3
12/02/2022 15:22:11 81.25 85.85 88.45 89.7 89.3 94.3 84.66 88.34 94.42 97.1 97 100.3
12/02/2022 15:22:12 80.9 83.57 88.45 89.7 89.2 94.3 83.86 86.42 94.42 97.1 97 100.3
12/02/2022 15:22:13 81.93 82.38 88.45 89.7 89.2 94.3 84.97 85.4 94.42 97.1 96.9 100.3
12/02/2022 15:22:14 82.25 82.77 88.45 89.7 89.2 94.3 85.46 85.42 94.42 97.1 96.9 100.3
12/02/2022 15:22:15 79.05 82.39 88.45 89.7 89.2 94.3 82.67 85.34 94.42 97.1 96.9 100.3
12/02/2022 15:22:16 78.81 80.18 88.45 89.7 89.2 94.3 82.72 83.92 94.42 97.1 96.9 100.3
12/02/2022 15:22:17 76.96 79.9 88.45 89.7 89.2 94.3 80.73 83.18 94.42 97.1 96.9 100.3
12/02/2022 15:22:18 77.8 78.48 88.45 89.7 89.2 94.3 83.21 82.92 94.42 97 96.9 100.3
12/02/2022 15:22:19 84.91 83.2 88.45 89.7 89.2 94.3 88.58 87.66 94.42 97 96.9 100.3
12/02/2022 15:22:20 86.18 85.75 88.45 89.7 89.2 94.3 90.12 89.59 94.42 97 96.9 100.3
12/02/2022 15:22:21 82.73 85.12 88.45 89.7 89.2 94.3 86.76 89.01 94.42 97 96.9 100.3
12/02/2022 15:22:22 85.59 85.51 88.45 89.6 89.2 94.3 88.74 88.88 94.42 97 96.9 100.3
12/02/2022 15:22:23 81.97 84.94 88.45 89.6 89.2 94.3 87.49 88.5 94.42 97 96.9 100.3
12/02/2022 15:22:24 84.19 84.47 88.45 89.6 89.2 94.3 87.71 88.64 94.42 97 96.9 100.3
12/02/2022 15:22:25 82.08 83.64 87.74 89.6 89.2 94.3 86.26 87.42 91.88 97 96.9 100.3
12/02/2022 15:22:26 82.87 84.19 87.74 89.6 89.2 94.3 85.36 87.15 89.59 96.9 96.9 100.3
12/02/2022 15:22:27 88.43 87.27 87.74 89.6 89.2 94.3 89.2 88.39 89.59 96.9 96.9 100.3
12/02/2022 15:22:28 85.11 86.59 87.74 89.6 89.2 94.3 87.15 88.06 89.59 96.9 96.9 100.3
12/02/2022 15:22:29 83.26 85.64 87.74 89.6 89.2 94.3 85.03 87.47 89.59 96.9 96.9 100.3
12/02/2022 15:22:30 84.46 84.79 87.74 89.6 89.2 94.3 87.72 87.71 89.59 96.9 96.9 100.3
12/02/2022 15:22:31 84.55 85.14 87.74 89.6 89.2 94.3 87.74 87.9 89.59 96.9 96.9 100.3
12/02/2022 15:22:32 83.2 84.8 87.74 89.6 89.2 94.3 86.2 87.75 89.59 96.9 96.9 100.3
12/02/2022 15:22:33 80.63 83.66 87.74 89.6 89.2 94.3 86.81 87.39 89.59 96.8 96.9 100.3
12/02/2022 15:22:34 84.48 83.87 87.74 89.6 89.2 94.3 95.74 94.27 94.27 96.8 96.9 100.3
12/02/2022 15:22:35 82.92 83.61 87.74 89.6 89.2 94.3 97.57 96.86 96.86 96.8 96.9 100.3
12/02/2022 15:22:36 88.62 87.59 87.74 89.6 89.2 94.3 100.56 99.49 99.49 96.9 96.9 100.3
12/02/2022 15:22:37 89.9 89.45 89.45 89.6 89.2 94.3 95.39 99.2 99.49 96.9 96.9 100.3
12/02/2022 15:22:38 93.32 92.62 92.62 89.6 89.2 94.3 97.02 97.57 99.49 96.9 96.9 100.3
12/02/2022 15:22:39 88.19 91.88 92.62 89.6 89.2 94.3 95.19 97 99.49 96.9 96.9 100.3
12/02/2022 15:22:40 87.16 89.75 92.62 89.6 89.2 94.3 92.34 95.77 99.49 96.9 96.9 100.3
12/02/2022 15:22:41 89.59 89.64 92.62 89.6 89.2 94.3 93.56 94.05 99.49 96.9 96.9 100.3
12/02/2022 15:22:42 83.27 88.77 92.62 89.6 89.2 94.3 91.91 93.7 99.49 96.9 96.9 100.3
12/02/2022 15:22:43 92 91.08 92.62 89.6 89.2 94.3 96.42 95.64 99.49 96.9 96.9 100.3
12/02/2022 15:22:44 85.65 90.73 92.62 89.6 89.2 94.3 92.87 95.7 99.49 96.9 96.9 100.3
12/02/2022 15:22:45 82.73 88.05 92.62 89.6 89.2 94.3 90.63 94.05 99.49 96.9 96.9 100.3
12/02/2022 15:22:46 84.37 85.57 92.62 89.6 89.2 94.3 92.7 92.86 99.49 96.9 96.9 100.3
12/02/2022 15:22:47 85.24 85.53 92.62 89.6 89.2 94.3 89.41 92.82 99.49 96.9 96.9 100.3
12/02/2022 15:22:48 85.59 85.79 92.62 89.6 89.2 94.3 89.05 91.23 99.49 96.9 96.9 100.3
12/02/2022 15:22:49 86.41 86.35 92.62 89.6 89.2 94.3 88.51 89.99 99.49 96.9 96.9 100.3
12/02/2022 15:22:50 83.97 86.37 92.62 89.6 89.2 94.3 86.55 89.16 99.49 96.9 96.9 100.3
12/02/2022 15:22:51 85.07 86.03 92.62 89.6 89.2 94.3 88.94 88.7 99.49 96.9 96.9 100.3
12/02/2022 15:22:52 84.11 85.08 92.62 89.6 89.2 94.3 88.09 88.59 99.49 96.9 96.9 100.3
12/02/2022 15:22:53 82.09 84.61 92.62 89.6 89.2 94.3 86.86 88.43 99.49 96.9 96.9 100.3
12/02/2022 15:22:54 79.25 83.3 92.62 89.6 89.2 94.3 83.34 87.48 99.49 96.9 96.9 100.3
12/02/2022 15:22:55 75.87 80.93 92.62 89.6 89.2 94.3 81.66 85.21 99.49 96.9 96.9 100.3
12/02/2022 15:22:56 73.76 78.13 92.62 89.6 89.2 94.3 80.44 83.13 99.49 96.9 96.8 100.3
12/02/2022 15:22:57 78.17 77.89 92.62 89.6 89.2 94.3 81.56 81.84 99.49 96.9 96.8 100.3
12/02/2022 15:22:58 80.13 79.51 92.62 89.6 89.2 94.3 81.71 82.44 99.49 96.9 96.8 100.3
12/02/2022 15:22:59 84.88 84.14 92.62 89.6 89.2 94.3 86.78 85.96 99.49 96.9 96.8 100.3
12/02/2022 15:23:00 84.46 84.51 92.62 89.6 89.2 94.3 87.35 86.87 99.49 96.8 96.8 100.3
12/02/2022 15:23:01 90.67 89.67 92.62 89.6 89.2 94.3 90.17 89.51 99.49 96.8 96.9 100.3
12/02/2022 15:23:02 80.77 89.52 92.62 89.6 89.2 94.3 84.22 89.38 99.49 96.8 96.9 100.3
12/02/2022 15:23:03 88.65 88.12 92.62 89.6 89.2 94.3 90.13 89.46 99.49 96.8 96.9 100.3
12/02/2022 15:23:04 84.78 88.38 92.62 89.6 89.2 94.3 89.05 89.8 99.49 96.8 96.9 100.3
12/02/2022 15:23:05 81.39 85.98 92.62 89.5 89.2 94.3 85.8 89.06 99.49 96.7 96.9 100.3
12/02/2022 15:23:06 83.58 84.82 92.62 89.5 89.2 94.3 86.38 87.75 99.2 96.7 96.9 100.3
12/02/2022 15:23:07 81.84 83.24 92.62 89.5 89.2 94.3 87.66 87.47 97.57 96.7 96.9 100.3
12/02/2022 15:23:08 83.33 83.4 91.88 89.5 89.2 94.3 85.7 87.35 97 96.7 96.9 100.3
12/02/2022 15:23:09 82.81 83.05 91.08 89.5 89.2 94.3 87.09 87.17 95.77 96.6 96.9 100.3
12/02/2022 15:23:10 83.64 83.49 91.08 89.4 89.2 94.3 87.99 87.76 95.7 96.6 96.9 100.3
12/02/2022 15:23:11 83.1 83.82 91.08 89.4 89.2 94.3 86.77 88.22 95.7 96.6 96.9 100.3
12/02/2022 15:23:12 85.4 84.97 91.08 89.4 89.2 94.3 87.79 87.88 95.7 96.6 96.9 100.3
12/02/2022 15:23:13 88.21 87.39 90.73 89.4 89.2 94.3 88.39 88.32 95.7 96.5 96.9 100.3
12/02/2022 15:23:14 81.91 87.23 89.67 89.4 89.2 94.3 83.93 88.15 94.05 96.5 96.9 100.3
12/02/2022 15:23:15 87.88 87.23 89.67 89.4 89.2 94.3 89.74 88.98 92.86 96.5 96.9 100.3
12/02/2022 15:23:16 85.82 87.42 89.67 89.4 89.2 94.3 87.26 88.96 92.82 96.5 96.9 100.3
12/02/2022 15:23:17 86.86 87.33 89.67 89.4 89.2 94.3 88.2 88.55 91.23 96.5 96.9 100.3
12/02/2022 15:23:18 92.79 91.84 91.84 89.4 89.2 94.3 93.23 92.28 92.28 96.5 96.9 100.3
12/02/2022 15:23:19 84.2 91.46 91.84 89.4 89.2 94.3 85.11 92.04 92.28 96.4 96.9 100.3
12/02/2022 15:23:20 80.92 88.49 91.84 89.4 89.2 94.3 82.65 89.1 92.28 96.4 96.9 100.3
12/02/2022 15:23:21 85.14 85.89 91.84 89.3 89.2 94.3 85.64 86.67 92.28 96.4 96.9 100.3
12/02/2022 15:23:22 80.51 85.14 91.84 89.3 89.2 94.3 82.97 85.74 92.28 96.4 96.9 100.3
12/02/2022 15:23:23 88.34 87.17 91.84 89.3 89.2 94.3 89.22 88.2 92.28 96.3 96.9 100.3
12/02/2022 15:23:24 84.81 86.69 91.84 89.3 89.2 94.3 86.08 87.62 92.28 96.3 96.9 100.3
12/02/2022 15:23:25 85.29 86.34 91.84 89.3 89.2 94.3 86.59 87.43 92.28 96.3 96.9 100.3
12/02/2022 15:23:26 84.56 85.94 91.84 89.2 89.3 94.3 85.6 86.97 92.28 96.3 96.9 100.3
12/02/2022 15:23:27 84.4 85.07 91.84 89.2 89.3 94.3 84.01 86.04 92.28 96.3 96.9 100.3
12/02/2022 15:23:28 88.8 88.25 91.84 89.2 89.3 94.3 89.45 88.73 92.28 96.2 96.9 100.3
12/02/2022 15:23:29 85.95 87.35 91.84 89.2 89.3 94.3 87.17 88.16 92.28 96.2 96.9 100.3
12/02/2022 15:23:30 87.64 88.1 91.84 89.2 89.3 94.3 87.97 88.54 92.28 96.2 96.9 100.3
12/02/2022 15:23:31 92.58 91.49 91.84 89.2 89.3 94.3 92 91.06 92.28 96.2 96.9 100.3
12/02/2022 15:23:32 88.16 92.04 92.04 89.2 89.3 94.3 88.05 91.61 92.28 96.1 96.9 100.3
12/02/2022 15:23:33 84.06 89.36 92.04 89.2 89.3 94.3 84.93 89.04 92.28 96.1 96.9 100.3
12/02/2022 15:23:34 81.35 86.71 92.04 89.2 89.3 94.3 83.55 86.81 92.28 96.1 96.8 100.3
12/02/2022 15:23:35 77.09 84.04 92.04 89.2 89.2 94.3 79.42 84.85 92.28 96.1 96.8 100.3
12/02/2022 15:23:36 83.42 83.06 92.04 89.2 89.2 94.3 83.64 83.36 92.28 96.1 96.8 100.3
12/02/2022 15:23:37 89.68 88.61 92.04 89.2 89.2 94.3 89.59 88.55 92.28 96 96.8 100.3
12/02/2022 15:23:38 88.86 90.44 92.04 89.2 89.2 94.3 89.21 90.21 92.28 96 96.8 100.3
12/02/2022 15:23:39 90.15 90.91 92.04 89.2 89.2 94.3 89.59 90.52 92.28 96 96.8 100.3
12/02/2022 15:23:40 78.57 88.82 92.04 89.1 89.2 94.3 82.5 88.66 92.28 95.9 96.8 100.3
12/02/2022 15:23:41 91.66 91.08 92.04 89.1 89.2 94.3 91.23 90.65 92.28 95.9 96.8 100.3
12/02/2022 15:23:42 91.54 91.93 92.04 89.1 89.2 94.3 91.2 91.44 92.28 95.9 96.8 100.3
12/02/2022 15:23:43 88.29 91.06 92.04 89.1 89.2 94.3 88.24 90.7 92.28 95.8 96.8 100.3
12/02/2022 15:23:44 95.86 95.06 95.06 89.1 89.3 94.3 94.8 94.05 94.05 95.8 96.8 100.3
12/02/2022 15:23:45 86.81 94.01 95.06 89.1 89.3 94.3 86.92 93.1 94.05 95.8 96.8 100.3
12/02/2022 15:23:46 90.14 91.58 95.06 89.1 89.3 94.3 89.75 90.94 94.05 95.8 96.8 100.3
12/02/2022 15:23:47 87.01 90.22 95.06 89.1 89.3 94.3 87.67 89.83 94.05 95.8 96.8 100.3
12/02/2022 15:23:48 80.88 88.17 95.06 89.1 89.3 94.3 83.01 88.27 94.05 95.7 96.8 100.3
12/02/2022 15:23:49 86.08 86.07 95.06 89 89.2 94.3 86.71 86.63 94.05 95.7 96.8 100.3
12/02/2022 15:23:50 84.01 86.09 95.06 89 89.2 94.3 86.71 87.73 94.05 95.7 96.8 100.3
12/02/2022 15:23:51 85.42 85.33 95.06 89 89.2 94.3 88.51 87.85 94.05 95.7 96.8 100.3
12/02/2022 15:23:52 84.07 84.86 95.06 89 89.2 94.3 86.09 87.73 94.05 95.6 96.7 100.3
12/02/2022 15:23:53 85.18 85.48 95.06 88.9 89.2 94.3 87.77 88.09 94.05 95.6 96.7 100.3
12/02/2022 15:23:54 89.86 88.66 95.06 88.9 89.2 94.3 91.86 90.78 94.05 95.6 96.7 100.3
12/02/2022 15:23:55 89.24 89.49 95.06 88.9 89.2 94.3 91.03 91.33 94.05 95.6 96.7 100.3
12/02/2022 15:23:56 86.53 88.86 95.06 88.9 89.2 94.3 89.29 90.72 94.05 95.6 96.7 100.3
12/02/2022 15:23:57 86.9 88.81 95.06 88.9 89.2 94.3 88.09 90.55 94.05 95.5 96.7 100.3
12/02/2022 15:23:58 75.44 86.75 95.06 88.8 89.2 94.3 80.18 88.53 94.05 95.5 96.7 100.3
12/02/2022 15:23:59 82.49 82.99 95.06 88.8 89.2 94.3 84.51 85.21 94.05 95.5 96.7 100.3
12/02/2022 15:24:00 80.84 83.32 95.06 88.8 89.2 94.3 83.34 85.14 94.05 95.5 96.7 100.3
12/02/2022 15:24:01 83.04 82.71 95.06 88.8 89.2 94.3 85.32 85.26 94.05 95.4 96.7 100.3
12/02/2022 15:24:02 78.9 83.09 95.06 88.7 89.2 94.3 82.32 85.37 94.05 95.4 96.7 100.3
12/02/2022 15:24:03 84.33 83.93 95.06 88.7 89.2 94.3 85.39 85.03 94.05 95.4 96.7 100.3
12/02/2022 15:24:04 78.66 83.74 95.06 88.7 89.2 94.3 80.28 85.01 94.05 95.3 96.7 100.3
12/02/2022 15:24:05 87.99 87.04 95.06 88.6 89.2 94.3 88.85 88.07 94.05 95.3 96.7 100.3
12/02/2022 15:24:06 90.51 90.06 95.06 88.6 89.2 94.3 91.85 91.35 94.05 95.3 96.7 100.3
12/02/2022 15:24:07 84.31 90.06 95.06 88.6 89.2 94.3 86.08 91.34 94.05 95.3 96.7 100.3
12/02/2022 15:24:08 88.99 88.71 95.06 88.6 89.2 94.3 89.87 89.67 94.05 95.2 96.6 100.3
12/02/2022 15:24:09 82.99 88.38 95.06 88.6 89.2 94.3 84.86 89.4 94.05 95.2 96.6 100.3
12/02/2022 15:24:10 83.89 85.76 95.06 88.6 89.2 94.3 85.91 87.21 94.05 95.2 96.6 100.3
12/02/2022 15:24:11 89.31 88.44 95.06 88.6 89.1 94.3 89.38 88.9 94.05 95.2 96.6 100.3
12/02/2022 15:24:12 82.27 87.68 95.06 88.6 89.1 94.3 84.63 88.13 94.05 95.1 96.6 100.3
12/02/2022 15:24:13 85.97 86.23 95.06 88.6 89.1 94.3 86.88 87.06 94.05 95.1 96.6 100.3
12/02/2022 15:24:14 83.93 85.92 94.01 88.5 89.1 94.3 84.42 86.76 93.1 95.1 96.6 100.3
12/02/2022 15:24:15 92.17 91.43 91.58 88.6 89.1 94.3 97.74 96.93 96.93 95 96.6 100.3
12/02/2022 15:24:16 89.85 92.08 92.08 88.6 89.1 94.3 98.7 98.93 98.93 95 96.6 100.3
12/02/2022 15:24:17 89.28 90.16 92.08 88.6 89.1 94.3 101.58 101.44 101.44 95 96.6 100.3
12/02/2022 15:24:18 92.07 91.64 92.08 88.6 89.1 94.3 97.01 100.56 101.44 95 96.6 100.3
12/02/2022 15:24:19 87.63 91.43 92.08 88.6 89.1 94.3 98.94 99.61 101.44 95 96.6 100.3
12/02/2022 15:24:20 88.76 89.59 92.08 88.6 89.1 94.3 98.83 100.48 101.44 95 96.6 100.3
12/02/2022 15:24:21 87.88 89.28 92.08 88.6 89.1 94.3 90.51 98.86 101.44 95 96.6 100.3
12/02/2022 15:24:22 88.53 88.73 92.08 88.6 89.1 94.3 97.15 97.25 101.44 95 96.6 100.3
12/02/2022 15:24:23 87.8 88.56 92.08 88.4 89.1 94.3 100.75 100.4 101.44 95 96.6 100.3
12/02/2022 15:24:24 86.48 87.94 92.08 88.4 89.1 94.3 96.64 99.8 101.44 95 96.6 100.3
12/02/2022 15:24:25 90.93 90.18 92.08 88.3 89.1 94.3 96.22 97.59 101.44 95 96.6 100.3
12/02/2022 15:24:26 90.83 91.08 92.08 88.4 89.1 94.3 104.75 103.45 103.45 95.1 96.7 100.3
12/02/2022 15:24:27 89.83 90.61 92.08 88.4 89.1 94.3 104.56 104.69 104.69 95.2 96.7 100.3
12/02/2022 15:24:28 88.81 89.87 92.08 88.4 89.1 94.3 101.92 103.55 104.69 95.2 96.7 100.3
12/02/2022 15:24:29 89.51 89.99 92.08 88.4 89.1 94.3 100.4 102.78 104.69 95.2 96.7 100.3
12/02/2022 15:24:30 88.95 89.22 92.08 88.4 89.1 94.3 100.58 101.94 104.69 95.2 96.7 100.3
12/02/2022 15:24:31 91.32 90.81 92.08 88.4 89.1 94.3 103.46 102.73 104.69 95.3 96.7 100.3
12/02/2022 15:24:32 89.68 91.12 92.08 88.4 89.1 94.3 100.37 102.81 104.69 95.3 96.7 100.3
12/02/2022 15:24:33 91.59 91.2 92.08 88.4 89.1 94.3 100.29 101.69 104.69 95.3 96.7 100.3
12/02/2022 15:24:34 93.16 92.86 92.86 88.4 89.1 94.3 102.53 102.08 104.69 95.4 96.7 100.3
12/02/2022 15:24:35 93.21 93.45 93.45 88.4 89.1 94.3 101.37 101.97 104.69 95.4 96.7 100.3
12/02/2022 15:24:36 90.17 93.54 93.54 88.4 89.1 94.3 100.88 102.04 104.69 95.4 96.7 100.3
12/02/2022 15:24:37 94.62 93.84 93.84 88.5 89.1 94.3 103.3 102.61 104.69 95.5 96.8 100.3
12/02/2022 15:24:38 92.35 93.9 93.9 88.5 89.1 94.3 104.14 103.89 104.69 95.6 96.8 100.3
12/02/2022 15:24:39 89.71 92.86 93.9 88.5 89.1 94.3 103.4 104.33 104.69 95.6 96.8 100.3
12/02/2022 15:24:40 88.41 91.05 93.9 88.5 89.1 94.3 100.59 102.86 104.69 95.6 96.8 100.3
12/02/2022 15:24:41 88.95 89.77 93.9 88.5 89.1 94.3 100.55 101.94 104.69 95.7 96.8 100.3
12/02/2022 15:24:42 90.42 90.48 93.9 88.5 89.1 94.3 100.61 101.74 104.69 95.7 96.8 100.3
12/02/2022 15:24:43 92.83 92.49 93.9 88.5 89.1 94.3 101.92 101.6 104.69 95.7 96.8 100.3
12/02/2022 15:24:44 94.47 94.02 94.02 88.5 89.1 94.3 101.6 102.32 104.69 95.7 96.8 100.3
12/02/2022 15:24:45 90.28 93.63 94.02 88.5 89.1 94.3 100.53 101.93 104.69 95.7 96.8 100.3
12/02/2022 15:24:46 93.03 93.15 94.02 88.5 89.1 94.3 101.1 101.11 104.69 95.8 96.9 100.3
12/02/2022 15:24:47 90.99 92.9 94.02 88.5 89.1 94.3 101.68 101.79 104.69 95.8 96.9 100.3
12/02/2022 15:24:48 92.34 92.64 94.02 88.5 89.2 94.3 101.32 102.01 104.69 95.8 96.9 100.3
12/02/2022 15:24:49 92.95 92.81 94.02 88.5 89.2 94.3 102.12 102.01 104.69 95.8 96.9 100.3
12/02/2022 15:24:50 92.67 92.91 94.02 88.5 89.2 94.3 104.57 104.08 104.69 95.9 96.9 100.3
12/02/2022 15:24:51 90.34 92.69 94.02 88.4 89.2 94.4 103.27 104.35 104.69 95.9 96.9 100.3
12/02/2022 15:24:52 93.89 93.38 94.02 88.5 89.2 94.4 101.28 102.9 104.69 96 96.9 100.3
12/02/2022 15:24:53 93.18 94.15 94.15 88.5 89.2 94.4 101.15 102.33 104.69 96 96.9 100.3
12/02/2022 15:24:54 89.24 93.08 94.15 88.5 89.2 94.4 100.79 102.08 104.69 96 96.9 100.3
12/02/2022 15:24:55 91.91 92.38 94.15 88.5 89.2 94.4 101.96 101.71 104.69 96 96.9 100.3
12/02/2022 15:24:56 91.81 92.21 94.15 88.5 89.2 94.4 100.58 102.29 104.69 96.1 97 100.3
12/02/2022 15:24:57 88.45 91.94 94.15 88.5 89.2 94.4 100.44 101.74 104.35 96.1 97 100.3
12/02/2022 15:24:58 90.03 90.25 94.15 88.5 89.2 94.4 100.7 100.77 104.35 96.1 97 100.3
12/02/2022 15:24:59 91.29 91.33 94.15 88.5 89.2 94.4 102.12 101.94 104.35 96.1 97 100.3
12/02/2022 15:25:00 91.34 91.48 94.15 88.5 89.2 94.4 100.97 101.96 104.35 96.1 97 100.3
12/02/2022 15:25:01 88.11 91.08 94.15 88.4 89.2 94.4 101.29 101.38 104.35 96.2 97 100.3
12/02/2022 15:25:02 91.45 91.08 94.15 88.4 89.2 94.4 104.01 103.49 104.35 96.2 97 100.3
12/02/2022 15:25:03 92.82 92.73 94.15 88.4 89.2 94.4 103.33 104.09 104.35 96.3 97 100.3
12/02/2022 15:25:04 95.86 95.62 95.62 88.5 89.2 94.4 101.67 102.69 104.35 96.3 97 100.3
12/02/2022 15:25:05 92.48 95.3 95.62 88.5 89.2 94.4 101.27 102.4 104.35 96.3 97 100.3
12/02/2022 15:25:06 92 93.92 95.62 88.5 89.2 94.4 101.41 102.42 104.35 96.3 97 100.3
12/02/2022 15:25:07 88.14 92.67 95.62 88.5 89.2 94.4 101.64 101.66 104.35 96.4 97.1 100.3
12/02/2022 15:25:08 91.63 91.79 95.62 88.5 89.2 94.4 100.92 102.16 104.35 96.4 97.1 100.3
12/02/2022 15:25:09 91.49 92.96 95.62 88.5 89.2 94.4 100.76 101.93 104.35 96.4 97.1 100.3
12/02/2022 15:25:10 92.73 92.46 95.62 88.5 89.2 94.4 101.17 101.22 104.35 96.4 97.1 100.3
12/02/2022 15:25:11 93.02 93.35 95.62 88.5 89.2 94.4 101.87 101.77 104.35 96.4 97.1 100.3
12/02/2022 15:25:12 94.24 94.59 95.62 88.6 89.3 94.4 101.66 102.24 104.35 96.4 97.1 100.3
12/02/2022 15:25:13 94.58 94.84 95.62 88.6 89.3 94.4 101.42 101.98 104.35 96.5 97.1 100.3
12/02/2022 15:25:14 91.95 94.07 95.62 88.6 89.3 94.4 95.55 101.35 104.35 96.5 97.1 100.3
12/02/2022 15:25:15 90.24 93 95.62 88.6 89.3 94.4 95.4 98.45 104.35 96.5 97.1 100.3
12/02/2022 15:25:16 92.31 92.53 95.62 88.6 89.3 94.4 102.03 101.33 104.35 96.5 97.1 100.4
12/02/2022 15:25:17 91.7 92.41 95.62 88.6 89.3 94.4 101 101.68 104.35 96.5 97.1 100.4
12/02/2022 15:25:18 92.4 92.76 95.62 88.6 89.3 94.4 101.03 101.97 104.35 96.5 97.1 100.4
12/02/2022 15:25:19 89.32 92.78 95.62 88.6 89.3 94.4 102.89 102.4 104.35 96.5 97.1 100.4
12/02/2022 15:25:20 90.91 91.29 95.62 88.6 89.2 94.4 100.35 102.4 104.35 96.6 97.1 100.4
12/02/2022 15:25:21 88.93 91.14 95.62 88.5 89.2 94.4 99.97 101.65 104.09 96.6 97.1 100.4
12/02/2022 15:25:22 90.62 90.9 95.62 88.5 89.2 94.4 102.42 102.02 104.09 96.6 97.1 100.4
12/02/2022 15:25:23 90.19 90.67 95.62 88.5 89.2 94.4 100.85 101.89 104.09 96.6 97.1 100.4
12/02/2022 15:25:24 89.89 91.25 95.62 88.5 89.2 94.4 101.09 101.96 104.09 96.7 97.1 100.4
12/02/2022 15:25:25 91.16 90.93 95.62 88.5 89.2 94.4 102.71 102.35 104.09 96.7 97.2 100.4
12/02/2022 15:25:26 88.66 90.78 95.62 88.5 89.2 94.4 103.56 103.38 104.09 96.7 97.2 100.4
12/02/2022 15:25:27 93.02 92.55 95.62 88.5 89.3 94.4 103.09 103.71 104.09 96.8 97.2 100.4
12/02/2022 15:25:28 96.73 96.08 96.08 88.6 89.3 94.4 102.43 102.72 104.09 96.8 97.2 100.4
12/02/2022 15:25:29 92.59 96.12 96.12 88.5 89.3 94.4 101.51 103.08 104.09 96.8 97.2 100.4
12/02/2022 15:25:30 91.59 93.93 96.12 88.5 89.3 94.4 100.62 102.5 104.09 96.8 97.2 100.4
12/02/2022 15:25:31 90.84 92.88 96.12 88.5 89.3 94.4 103.17 102.53 104.09 96.9 97.2 100.4
12/02/2022 15:25:32 92.58 92.52 96.12 88.5 89.3 94.4 101.62 102.73 104.09 96.9 97.2 100.4
12/02/2022 15:25:33 101.16 100.02 100.02 88.8 89.4 94.4 106.71 105.95 105.95 97 97.3 100.4
12/02/2022 15:25:34 98.42 100.45 100.45 88.9 89.4 94.4 105.81 106.74 106.74 97.1 97.3 100.4
12/02/2022 15:25:35 88.9 98.8 100.45 88.9 89.4 94.4 100.91 105.6 106.74 97.1 97.3 100.4
12/02/2022 15:25:36 94.7 95.32 100.45 88.9 89.4 94.4 101.78 103.28 106.74 97.1 97.3 100.4
12/02/2022 15:25:37 96.6 96.48 100.45 89 89.4 94.4 103.11 103.25 106.74 97.2 97.3 100.4
12/02/2022 15:25:38 91.34 95.9 100.45 89 89.4 94.4 104.46 104.26 106.74 97.2 97.3 100.4
12/02/2022 15:25:39 90.19 93.56 100.45 89 89.4 94.4 103.15 104.48 106.74 97.3 97.4 100.4
12/02/2022 15:25:40 93.84 93.63 100.45 89 89.4 94.4 101.36 102.87 106.74 97.3 97.4 100.4
12/02/2022 15:25:41 89.07 93.46 100.45 89 89.4 94.4 100.59 102.34 106.74 97.3 97.4 100.4
12/02/2022 15:25:42 94.59 94.34 100.45 89.1 89.5 94.4 100.79 101.91 106.74 97.3 97.4 100.4
12/02/2022 15:25:43 95.03 94.71 100.45 89.1 89.5 94.4 103.44 102.47 106.74 97.3 97.4 100.4
12/02/2022 15:25:44 88.56 94.7 100.45 89.1 89.5 94.4 100.02 102.65 106.74 97.3 97.4 100.4
12/02/2022 15:25:45 87.83 91.82 100.45 89.1 89.5 94.4 100.28 101.76 106.74 97.3 97.4 100.4
12/02/2022 15:25:46 93.8 93.28 100.45 89.1 89.5 94.4 103.18 102.5 106.74 97.4 97.4 100.4
12/02/2022 15:25:47 92.45 94.14 100.45 89.1 89.5 94.4 101.07 102.83 106.74 97.4 97.4 100.4
12/02/2022 15:25:48 97.71 96.84 100.45 89.2 89.5 94.4 102.17 102.24 106.74 97.4 97.4 100.4
12/02/2022 15:25:49 95.36 98.07 100.45 89.3 89.5 94.4 102.85 103.07 106.74 97.4 97.4 100.4
12/02/2022 15:25:50 92.85 95.72 100.45 89.3 89.5 94.4 104.38 104.01 106.74 97.5 97.5 100.4
12/02/2022 15:25:51 88.04 93.52 100.45 89.3 89.5 94.4 103.18 104.36 106.74 97.5 97.5 100.4
12/02/2022 15:25:52 91.39 91.7 100.45 89.3 89.5 94.4 101.01 102.77 106.74 97.5 97.5 100.4
12/02/2022 15:25:53 87.59 91.64 100.45 89.3 89.5 94.4 100.32 102.16 106.74 97.5 97.5 100.4
12/02/2022 15:25:54 89.41 90.7 100.45 89.3 89.5 94.4 100.93 101.99 106.74 97.5 97.5 100.4
12/02/2022 15:25:55 89.77 89.68 100.45 89.3 89.5 94.3 103.27 102.49 106.74 97.6 97.5 100.3
12/02/2022 15:25:56 90.52 90.83 100.45 89.3 89.5 94.3 100.39 102.64 106.74 97.6 97.5 100.3
12/02/2022 15:25:57 90.66 90.71 100.45 89.3 89.5 94.3 100.69 101.84 106.74 97.6 97.5 100.3
12/02/2022 15:25:58 88.01 90.97 100.45 89.3 89.5 94.2 103.05 102.56 106.74 97.6 97.5 100.3
12/02/2022 15:25:59 87.78 89.06 100.45 89.3 89.5 94.2 101.1 102.68 106.74 97.7 97.5 100.3
12/02/2022 15:26:00 89.02 89.03 100.45 89.3 89.5 94.2 100.83 101.8 106.74 97.7 97.5 100.3
12/02/2022 15:26:01 93.17 92.44 100.45 89.3 89.5 94.1 103.17 102.54 106.74 97.7 97.5 100.2
12/02/2022 15:26:02 91.19 92.54 100.45 89.3 89.5 94.1 104.4 104.07 106.74 97.8 97.6 100.2
12/02/2022 15:26:03 90.34 91.72 100.45 89.4 89.5 94 103.57 104.47 106.74 97.8 97.6 100.2
12/02/2022 15:26:04 89.36 90.86 98.8 89.4 89.5 94 102.73 103.79 105.6 97.9 97.6 100.2
12/02/2022 15:26:05 89.45 90.26 98.07 89.4 89.5 94 100.9 102.91 104.48 97.9 97.6 100.2
12/02/2022 15:26:06 90.02 90.19 98.07 89.4 89.6 94 100.51 102.02 104.48 97.9 97.6 100.2
12/02/2022 15:26:07 89.09 90.43 98.07 89.4 89.6 93.9 101.6 101.49 104.48 98 97.6 100.1
12/02/2022 15:26:08 91.61 91.22 98.07 89.4 89.6 93.9 101.33 102.22 104.48 98 97.6 100.1
12/02/2022 15:26:09 93.48 93.27 98.07 89.5 89.6 93.8 100.53 101.82 104.47 98 97.6 100.1
12/02/2022 15:26:10 91.63 92.48 98.07 89.5 89.6 93.8 101.08 101.16 104.47 98 97.6 100.1
12/02/2022 15:26:11 90.85 92.01 98.07 89.5 89.6 93.7 101.99 102 104.47 98.1 97.6 100.1
12/02/2022 15:26:12 89.48 91.3 98.07 89.5 89.6 93.6 101.22 102.08 104.47 98.1 97.6 100.1
12/02/2022 15:26:13 89.46 90.1 98.07 89.5 89.6 93.6 101.84 101.8 104.47 98.1 97.6 100
12/02/2022 15:26:14 91.16 91.35 98.07 89.5 89.6 93.6 104.03 103.61 104.47 98.2 97.7 100
12/02/2022 15:26:15 92.2 92.26 98.07 89.5 89.6 93.6 103.44 104.1 104.47 98.2 97.7 100
12/02/2022 15:26:16 90.96 91.66 98.07 89.5 89.6 93.5 101.07 102.8 104.47 98.3 97.7 100
12/02/2022 15:26:17 93.69 94.02 98.07 89.5 89.6 93.5 101.57 102.41 104.47 98.3 97.7 100
12/02/2022 15:26:18 92.49 92.87 98.07 89.6 89.6 93.5 101.13 102.18 104.47 98.3 97.7 99.9
12/02/2022 15:26:19 92.46 93.52 95.72 89.6 89.6 93.4 101.98 101.82 104.47 98.3 97.7 99.9
12/02/2022 15:26:20 91.13 92.79 94.02 89.6 89.6 93.4 100.85 102.39 104.47 98.4 97.7 99.9
12/02/2022 15:26:21 89.65 91.4 94.02 89.6 89.6 93.4 100.28 101.63 104.47 98.4 97.7 99.9
12/02/2022 15:26:22 90.89 91.01 94.02 89.6 89.6 93.4 100.68 100.98 104.47 98.4 97.7 99.9
12/02/2022 15:26:23 94.41 93.54 94.02 89.7 89.6 93.3 102.53 101.94 104.47 98.5 97.7 99.8
12/02/2022 15:26:24 94.97 94.68 94.68 89.7 89.6 93.3 102.19 102.57 104.47 98.5 97.7 99.8
12/02/2022 15:26:25 96.06 96.2 96.2 89.8 89.6 93.3 103.1 102.91 104.47 98.5 97.8 99.8
12/02/2022 15:26:26 93.03 95.67 96.2 89.8 89.6 93.3 104.64 104.33 104.47 98.6 97.8 99.8
12/02/2022 15:26:27 93.09 94.09 96.2 89.8 89.6 93.2 103.87 104.71 104.71 98.6 97.8 99.8
12/02/2022 15:26:28 91.52 93.67 96.2 89.8 89.6 93.2 100.99 103.38 104.71 98.7 97.8 99.8
12/02/2022 15:26:29 96.2 95.62 96.2 89.9 89.6 93.2 101.9 102.57 104.71 98.7 97.8 99.7
12/02/2022 15:26:30 93.27 95.46 96.2 89.9 89.7 93.2 101.38 102.62 104.71 98.7 97.8 99.7
12/02/2022 15:26:31 93.53 94.12 96.2 90 89.7 93.1 102.38 102.21 104.71 98.7 97.8 99.7
12/02/2022 15:26:32 92.23 93.78 96.2 90 89.7 93.1 101.27 102.75 104.71 98.8 97.8 99.7
12/02/2022 15:26:33 97.32 96.78 96.78 90.1 89.7 93 102.04 102.74 104.71 98.8 97.8 99.7
12/02/2022 15:26:34 93.22 96.2 96.78 90.1 89.7 93 101.36 102.04 104.71 98.8 97.8 99.6
12/02/2022 15:26:35 91.49 94.48 96.78 90.1 89.7 93 102.1 102.32 104.71 98.9 97.9 99.6
12/02/2022 15:26:36 90.55 92.99 96.78 90.1 89.7 93 101.41 102.28 104.71 98.9 97.9 99.6
12/02/2022 15:26:37 90.42 91.78 96.78 90.1 89.7 93 100.94 101.66 104.71 98.9 97.9 99.6
12/02/2022 15:26:38 94.23 94.01 96.78 90.1 89.7 92.9 103.73 103.55 104.71 98.9 97.9 99.6
12/02/2022 15:26:39 89.86 93.4 96.78 90.2 89.7 92.9 94.92 102.64 104.71 99 97.9 99.6
12/02/2022 15:26:40 91.4 92.16 96.78 90.2 89.7 92.9 101.86 101.62 104.71 99 97.9 99.5
12/02/2022 15:26:41 86.59 91.21 96.78 90.2 89.7 92.9 100.86 102.01 104.71 99 97.9 99.5
12/02/2022 15:26:42 89.08 89.19 96.78 90.2 89.7 92.8 100.44 101.8 104.71 99 97.9 99.5
12/02/2022 15:26:43 90.92 90.66 96.78 90.2 89.7 92.8 103.06 102.41 104.71 99.1 97.9 99.5
12/02/2022 15:26:44 88.48 90.77 96.78 90.2 89.7 92.7 100.94 102.76 104.71 99.1 97.9 99.4
12/02/2022 15:26:45 89.83 89.75 96.78 90.2 89.7 92.7 100.43 101.81 104.71 99.1 97.9 99.4
12/02/2022 15:26:46 92.47 91.8 96.78 90.2 89.7 92.7 102.76 102.21 104.71 99.1 97.9 99.4
12/02/2022 15:26:47 88.7 91.73 96.78 90.2 89.7 92.6 101.26 102.46 104.71 99.1 97.9 99.4
12/02/2022 15:26:48 87.89 89.86 96.78 90.2 89.7 92.6 101.03 101.9 104.71 99.2 97.9 99.3
12/02/2022 15:26:49 88.69 89.34 96.78 90.3 89.7 92.6 102.38 102.21 104.71 99.2 97.9 99.3
12/02/2022 15:26:50 89.19 89.67 96.78 90.3 89.7 92.6 104.41 103.91 104.71 99.2 98 99.3
12/02/2022 15:26:51 88.85 89.02 96.78 90.3 89.7 92.5 103.58 104.39 104.71 99.3 98 99.3
12/02/2022 15:26:52 88.93 89.2 96.78 90.3 89.7 92.5 101.02 103 104.71 99.3 98 99.3
12/02/2022 15:26:53 87.17 89.09 96.78 90.3 89.7 92.5 101.12 102.42 104.71 99.3 98 99.2
12/02/2022 15:26:54 87.7 87.78 96.78 90.3 89.7 92.5 100.66 102.22 104.71 99.3 98 99.2
12/02/2022 15:26:55 88.03 88.37 96.78 90.3 89.7 92.5 102.6 102.12 104.71 99.4 98 99.2
12/02/2022 15:26:56 86.38 87.87 96.78 90.3 89.7 92.4 100.43 102.37 104.71 99.4 98 99.2
12/02/2022 15:26:57 87.02 87.06 96.78 90.3 89.7 92.4 99.98 101.47 104.39 99.4 98 99.1
12/02/2022 15:26:58 91.21 90.24 96.78 90.3 89.7 92.3 102.45 102.06 104.39 99.4 98 99.1
12/02/2022 15:26:59 91.22 91.35 96.78 90.3 89.7 92.3 101.24 102.17 104.39 99.5 98 99
12/02/2022 15:27:00 85.95 90.23 96.78 90.3 89.7 92.3 100.57 101.62 104.39 99.5 98 99
12/02/2022 15:27:01 87.71 88.42 96.78 90.3 89.7 92.2 102.08 101.9 104.39 99.5 98 99
12/02/2022 15:27:02 88.78 88.75 96.78 90.3 89.7 92.2 101.62 102.19 104.39 99.5 98 98.9
12/02/2022 15:27:03 88.35 88.53 96.2 90.4 89.7 92.2 96.69 101.28 104.39 99.5 98 98.9
12/02/2022 15:27:04 93.08 91.95 94.48 90.4 89.7 92.2 99.72 100.57 104.39 99.5 98 98.9
12/02/2022 15:27:05 89.53 91.59 94.01 90.4 89.7 92.2 101.36 100.89 104.39 99.6 98.1 98.9
12/02/2022 15:27:06 93.65 93.09 94.01 90.4 89.7 92.2 101.28 101.96 104.39 99.6 98.1 98.9
12/02/2022 15:27:07 92.3 92.42 94.01 90.4 89.7 92.2 103.34 102.75 104.39 99.6 98.1 98.9
12/02/2022 15:27:08 94.36 94.15 94.15 90.5 89.7 92.2 101.99 102.91 104.39 99.6 98.1 99
12/02/2022 15:27:09 97.07 96.26 96.26 90.5 89.7 92.2 101.74 102.64 104.39 99.7 98.1 99
12/02/2022 15:27:10 90.61 95.94 96.26 90.5 89.7 92.2 102.72 102.89 104.39 99.7 98.1 99
12/02/2022 15:27:11 90.09 93.45 96.26 90.5 89.7 92.2 101.63 102.74 104.39 99.7 98.1 99
12/02/2022 15:27:12 90.35 91.84 96.26 90.6 89.7 92.2 101.41 102.23 104.39 99.7 98.1 99
12/02/2022 15:27:13 92.29 92.13 96.26 90.6 89.7 92.2 102.81 102.72 104.39 99.8 98.1 99
12/02/2022 15:27:14 93.58 93.49 96.26 90.6 89.7 92.2 104.82 104.28 104.39 99.8 98.1 99
12/02/2022 15:27:15 91.76 92.84 96.26 90.6 89.7 92.2 103.8 104.69 104.69 99.8 98.1 99
12/02/2022 15:27:16 92.08 92.83 96.26 90.6 89.7 92.2 101.17 103.31 104.69 99.9 98.1 99
12/02/2022 15:27:17 91.69 92.45 96.26 90.7 89.7 92.2 101.56 102.77 104.69 99.9 98.2 99
12/02/2022 15:27:18 89.92 91.91 96.26 90.7 89.7 92.2 100.75 102.22 104.69 99.9 98.2 99
12/02/2022 15:27:19 91.24 91.15 96.26 90.7 89.8 92.2 103.44 102.9 104.69 99.9 98.2 99
12/02/2022 15:27:20 88.66 91.09 96.26 90.7 89.8 92.2 101.08 103.02 104.69 100 98.2 99
12/02/2022 15:27:21 97.15 96.4 96.4 90.7 89.8 92.2 101.57 102.09 104.69 100 98.2 99
12/02/2022 15:27:22 90.54 96.42 96.42 90.8 89.8 92.2 102.75 102.86 104.69 100 98.2 99
12/02/2022 15:27:23 90.72 93.68 96.42 90.8 89.8 92.2 101.47 102.77 104.69 100 98.2 99
12/02/2022 15:27:24 89.9 92.04 96.42 90.8 89.8 92.2 101.05 102.02 104.69 100 98.2 99
12/02/2022 15:27:25 99.28 98.55 98.55 90.9 89.8 92.2 103.79 103.68 104.69 100.1 98.2 99
12/02/2022 15:27:26 89.37 96.61 98.55 90.9 89.8 92.2 104.36 104.03 104.69 100.1 98.2 99
12/02/2022 15:27:27 92.45 93.42 98.55 90.9 89.8 92.2 103.46 104.35 104.69 100.1 98.2 99
12/02/2022 15:27:28 93.85 94.65 98.55 90.9 89.8 92.2 101.17 103.09 104.69 100.2 98.3 99
12/02/2022 15:27:29 93.59 93.91 98.55 90.9 89.8 92.2 101.97 102.63 104.69 100.2 98.3 99
12/02/2022 15:27:30 90.9 93.7 98.55 91 89.8 92.2 96.37 101.68 104.69 100.2 98.3 99
12/02/2022 15:27:31 87.89 91.81 98.55 91 89.8 92.2 98.47 99.41 104.69 100.2 98.3 99
12/02/2022 15:27:32 87.32 89.88 98.55 91 89.8 92.2 97.41 100.68 104.69 100.2 98.3 99
12/02/2022 15:27:33 88.68 88.66 98.55 91 89.8 92.2 90.1 97.55 104.69 100.2 98.3 99
12/02/2022 15:27:34 89.45 89.52 98.55 91 89.8 92.2 97.04 96.95 104.69 100.2 98.3 99
12/02/2022 15:27:35 90.42 90.26 98.55 91 89.8 92.2 100.75 100.44 104.69 100.2 98.3 99
12/02/2022 15:27:36 88.1 89.91 98.55 91 89.8 92.2 95.92 99.65 104.69 100.2 98.3 99
12/02/2022 15:27:37 91.75 91.52 98.55 91 89.8 92.2 92.6 97.31 104.69 100.2 98.3 99
12/02/2022 15:27:38 92.49 92.97 98.55 91 89.9 92.2 103.7 102.54 104.69 100.2 98.3 99
12/02/2022 15:27:39 85.42 91.73 98.55 91 89.9 92.2 94.33 101.66 104.69 100.2 98.3 99
12/02/2022 15:27:40 87.05 88.96 98.55 91 89.9 92.2 102.09 101.74 104.69 100.2 98.3 99
12/02/2022 15:27:41 95.69 95.28 98.55 91 89.9 92.2 101.37 102.11 104.69 100.3 98.3 99
12/02/2022 15:27:42 94.25 94.76 98.55 91 89.9 92.2 101.35 102.39 104.69 100.3 98.3 99
12/02/2022 15:27:43 90.05 93.71 98.55 91 89.9 92.2 102.36 102.29 104.69 100.3 98.3 99
12/02/2022 15:27:44 92.04 92.38 98.55 91.1 89.9 92.2 101.03 102.55 104.69 100.3 98.3 99
12/02/2022 15:27:45 93.52 93.51 98.55 91.1 89.9 92.2 100.73 101.91 104.35 100.3 98.3 99
12/02/2022 15:27:46 88.97 92.65 98.55 91.1 89.9 92.2 102.1 102.15 104.35 100.3 98.3 99
12/02/2022 15:27:47 89.06 90.65 98.55 91.1 89.9 92.2 101.61 102.12 104.35 100.4 98.3 99
12/02/2022 15:27:48 89.24 89.94 98.55 91.1 89.9 92.2 101.49 102.05 104.35 100.4 98.3 99
12/02/2022 15:27:49 93.13 92.81 98.55 91.1 89.9 92.2 103.06 102.86 104.35 100.4 98.3 99
12/02/2022 15:27:50 92.72 93.22 98.55 91.1 89.9 92.2 104.53 103.99 104.35 100.4 98.4 99
12/02/2022 15:27:51 90.22 92.61 98.55 91.1 89.9 92.2 103.54 104.36 104.36 100.5 98.4 99
12/02/2022 15:27:52 88.11 91.07 98.55 91.1 89.9 92.2 100.56 103.08 104.36 100.5 98.4 99
12/02/2022 15:27:53 85.43 89.28 98.55 91.1 89.9 92.2 97.28 102.25 104.36 100.5 98.4 99
12/02/2022 15:27:54 77.97 86.93 98.55 91.1 89.9 92.2 91.82 98.86 104.36 100.5 98.4 99
12/02/2022 15:27:55 82.33 83.73 96.61 91.1 89.9 92.2 96.48 96.53 104.36 100.5 98.4 99
12/02/2022 15:27:56 85.75 84.92 95.28 91.2 89.9 92.2 93.74 96.54 104.36 100.5 98.4 99
12/02/2022 15:27:57 86 85.65 95.28 91.2 89.9 92.2 97.32 96.47 104.36 100.5 98.4 99
12/02/2022 15:27:58 89.07 88.34 95.28 91.2 89.9 92.2 94.37 96.35 104.36 100.5 98.4 99
12/02/2022 15:27:59 88.49 88.93 95.28 91.2 89.9 92.2 95.65 96.19 104.36 100.5 98.4 99
12/02/2022 15:28:00 92.13 91.51 95.28 91.2 89.9 92.2 96.7 96.46 104.36 100.5 98.4 99
12/02/2022 15:28:01 89.28 91.95 95.28 91.2 89.9 92.2 95.38 96.86 104.36 100.5 98.4 99
12/02/2022 15:28:02 87.78 89.92 95.28 91.2 89.9 92.2 95.56 96 104.36 100.5 98.4 99
12/02/2022 15:28:03 91.18 90.88 95.28 91.2 89.9 92.2 95.38 95.81 104.36 100.5 98.4 99
12/02/2022 15:28:04 86.9 90.7 95.28 91.2 89.9 92.2 94.61 96.05 104.36 100.5 98.4 99
12/02/2022 15:28:05 87.28 88.92 95.28 91.2 89.9 92.2 96.45 96.15 104.36 100.5 98.4 99
12/02/2022 15:28:06 87.73 88 95.28 91.2 89.9 92.2 97.15 96.94 104.36 100.5 98.4 99
12/02/2022 15:28:07 88.13 88.55 95.28 91.2 89.9 92.2 96.55 96.93 104.36 100.5 98.4 99
12/02/2022 15:28:08 86.5 87.7 95.28 91.2 89.9 92.2 96.05 96.63 104.36 100.6 98.4 99
12/02/2022 15:28:09 90.31 89.47 95.28 91.2 89.9 92.2 95.93 97.14 104.36 100.6 98.4 99
12/02/2022 15:28:10 90.05 89.85 95.28 91.2 89.9 92.2 93.9 95.72 104.36 100.6 98.3 99
12/02/2022 15:28:11 89.94 90.36 94.76 91.2 89.9 92.2 93.84 94.74 104.36 100.6 98.3 99
12/02/2022 15:28:12 89.01 89.88 93.71 91.2 89.9 92.2 92.84 94.39 104.36 100.6 98.3 99
12/02/2022 15:28:13 88.89 90.8 93.51 91.2 89.9 92.2 93.19 93.82 104.36 100.6 98.3 99
12/02/2022 15:28:14 89.69 89.76 93.51 91.3 89.9 92.2 94.64 94.8 104.36 100.6 98.3 99
12/02/2022 15:28:15 87.29 89.62 93.22 91.3 89.9 92.2 96.53 96.65 104.36 100.6 98.3 99
12/02/2022 15:28:16 89.07 89.02 93.22 91.3 89.9 92.2 94.09 95.78 104.36 100.6 98.3 99
12/02/2022 15:28:17 88.34 89.1 93.22 91.3 89.9 92.2 92.67 95.04 104.36 100.6 98.3 99
12/02/2022 15:28:18 92.02 91.71 93.22 91.3 89.9 92.2 96.09 95.22 104.36 100.6 98.3 99
12/02/2022 15:28:19 85.78 90.4 93.22 91.3 89.9 92.2 95.21 95.66 104.36 100.6 98.3 99
12/02/2022 15:28:20 86.66 88.11 92.61 91.3 89.9 92.2 94.55 95.81 104.36 100.6 98.3 99
12/02/2022 15:28:21 85.82 87.24 91.95 91.3 89.9 92.2 95.41 95.5 103.08 100.6 98.3 99
12/02/2022 15:28:22 88.76 88.27 91.95 91.3 89.9 92.2 95.02 96.09 102.25 100.6 98.3 99
12/02/2022 15:28:23 89.81 89.96 91.95 91.3 89.9 92.2 97.33 96.6 98.86 100.6 98.3 99
12/02/2022 15:28:24 90.26 90.34 91.95 91.3 89.9 92.2 95.01 96.36 97.14 100.6 98.3 99
12/02/2022 15:28:25 88.41 89.91 91.95 91.3 89.9 92.2 96.34 96.5 97.14 100.6 98.3 99
12/02/2022 15:28:26 85.26 88.81 91.95 91.3 89.9 92.2 95.63 96.41 97.14 100.6 98.3 99
12/02/2022 15:28:27 87.28 87.49 91.95 91.3 89.9 92.2 96.32 96.34 97.14 100.6 98.3 99
12/02/2022 15:28:28 86.63 87.09 91.95 91.3 89.9 92.2 95.68 96.35 97.14 100.6 98.3 99
12/02/2022 15:28:29 87.29 87.35 91.95 91.3 89.9 92.2 95.7 96.13 97.14 100.6 98.3 99
12/02/2022 15:28:30 93.41 91.9 91.95 91.3 89.9 92.2 96.43 96.95 97.14 100.6 98.3 99
12/02/2022 15:28:31 89.83 91.7 91.9 91.3 89.9 92.2 97.24 96.88 97.14 100.6 98.3 99
12/02/2022 15:28:32 92.48 92.32 92.32 91.3 89.9 92.2 96.51 96.99 97.14 100.6 98.3 99
12/02/2022 15:28:33 91.9 92.43 92.43 91.3 89.9 92.2 96.79 97.23 97.23 100.6 98.3 99
12/02/2022 15:28:34 91.91 93.13 93.13 91.3 89.9 92.2 97.14 97.67 97.67 100.7 98.3 99
12/02/2022 15:28:35 92.89 92.72 93.13 91.4 89.9 92.2 97.62 97.71 97.71 100.7 98.3 99
12/02/2022 15:28:36 91.78 93.12 93.13 91.4 89.9 92.2 97.69 97.81 97.81 100.7 98.3 99
12/02/2022 15:28:37 91.38 92.05 93.13 91.4 89.9 92.2 95.46 97.44 97.81 100.7 98.3 99
12/02/2022 15:28:38 91.83 91.97 93.13 91.4 89.9 92.2 96.2 96.86 97.81 100.7 98.3 99
12/02/2022 15:28:39 89.16 92.38 93.13 91.4 89.9 92.2 95.75 96.48 97.81 100.7 98.3 99
12/02/2022 15:28:40 96.15 95.49 95.49 91.4 90 92.2 98.92 98.41 98.41 100.7 98.3 99
12/02/2022 15:28:41 95.3 95.97 95.97 91.4 90 92.2 97.25 98.46 98.46 100.7 98.3 99
12/02/2022 15:28:42 89.65 95.42 95.97 91.4 90 92.2 95.88 97.75 98.46 100.7 98.3 99
12/02/2022 15:28:43 93.64 93.81 95.97 91.5 90 92.2 95.75 97.14 98.46 100.7 98.3 99
12/02/2022 15:28:44 90.22 93.33 95.97 91.4 90 92.2 97.16 96.92 98.46 100.7 98.3 99
12/02/2022 15:28:45 96.14 94.94 95.97 91.5 90 92.2 97.63 97.49 98.46 100.7 98.3 99
12/02/2022 15:28:46 94.79 95.18 95.97 91.5 90 92.2 98.03 98.05 98.46 100.7 98.3 99
12/02/2022 15:28:47 93.45 95.08 95.97 91.5 90 92.2 97.45 97.86 98.46 100.7 98.3 99
12/02/2022 15:28:48 91.72 94.03 95.97 91.5 90 92.2 96.98 98.14 98.46 100.7 98.3 99
12/02/2022 15:28:49 91.4 92.54 95.97 91.5 90 92.2 98.04 97.83 98.46 100.7 98.3 99
12/02/2022 15:28:50 91.99 92.26 95.97 91.5 90 92.2 97.68 98.02 98.46 100.7 98.3 99
12/02/2022 15:28:51 88.39 92.25 95.97 91.5 90 92.2 96.42 98.28 98.46 100.7 98.3 99
12/02/2022 15:28:52 88.57 90.09 95.97 91.5 90 92.2 96.44 97.04 98.46 100.7 98.3 99
12/02/2022 15:28:53 93.48 92.4 95.97 91.6 90 92.2 98.38 97.91 98.46 100.8 98.3 99
12/02/2022 15:28:54 93.54 93.47 95.97 91.6 90 92.2 97.42 98.05 98.46 100.8 98.3 99
12/02/2022 15:28:55 92.36 93.12 95.97 91.6 90 92.2 96.58 97.49 98.46 100.8 98.3 99
12/02/2022 15:28:56 89.92 92.94 95.97 91.6 90 92.2 95.09 97.31 98.46 100.8 98.3 99
12/02/2022 15:28:57 91.03 91.87 95.97 91.6 90.1 92.2 98.1 97.4 98.46 100.8 98.3 99
12/02/2022 15:28:58 91.99 91.62 95.97 91.6 90.1 92.2 97.19 97.57 98.46 100.8 98.3 99
12/02/2022 15:28:59 94.96 94.43 95.97 91.6 90.1 92.2 97.36 97.81 98.46 100.8 98.3 99
12/02/2022 15:29:00 98.14 97.85 97.85 91.7 90.1 92.2 99.57 99.14 99.14 100.8 98.3 99
12/02/2022 15:29:01 98.36 99.2 99.2 91.8 90.1 92.3 101.06 100.7 100.7 100.8 98.3 99
12/02/2022 15:29:02 95.3 97.58 99.2 91.8 90.1 92.3 98.92 100.18 100.7 100.8 98.3 99
12/02/2022 15:29:03 92.02 96.24 99.2 91.8 90.2 92.3 98.88 99.42 100.7 100.8 98.3 99
12/02/2022 15:29:04 91.05 94.34 99.2 91.8 90.2 92.3 97.01 99.34 100.7 100.8 98.3 99
12/02/2022 15:29:05 94.28 94.03 99.2 91.8 90.2 92.3 97.82 98.07 100.7 100.8 98.3 99
12/02/2022 15:29:06 91.9 93.56 99.2 91.8 90.2 92.3 97.14 98.08 100.7 100.8 98.4 99
12/02/2022 15:29:07 92.11 93.89 99.2 91.9 90.2 92.3 96.53 97.69 100.7 100.9 98.4 99
12/02/2022 15:29:08 91.29 91.97 99.2 91.9 90.2 92.3 96.26 96.78 100.7 100.9 98.4 99
12/02/2022 15:29:09 96.17 95.84 99.2 91.9 90.2 92.3 97.84 97.7 100.7 100.9 98.4 99
12/02/2022 15:29:10 96.23 96.76 99.2 91.9 90.2 92.3 99.54 99.12 100.7 100.9 98.4 99
12/02/2022 15:29:11 90.23 95.66 99.2 91.9 90.2 92.3 95.41 98.67 100.7 100.9 98.4 99
12/02/2022 15:29:12 90.52 92.96 99.2 92 90.2 92.3 97.21 97.81 100.7 100.9 98.4 99
12/02/2022 15:29:13 87.12 91.49 99.2 92 90.2 92.3 96.58 97.63 100.7 100.9 98.4 99
12/02/2022 15:29:14 92.57 92.21 99.2 92 90.2 92.3 99.37 98.58 100.7 100.9 98.4 99
12/02/2022 15:29:15 94.68 93.98 99.2 92 90.2 92.3 98.89 99.12 100.7 100.9 98.4 99
12/02/2022 15:29:16 92.75 93.71 99.2 92 90.2 92.3 99.41 99.44 100.7 100.9 98.4 99
12/02/2022 15:29:17 94.21 94.28 99.2 92 90.2 92.3 98.46 99.51 100.7 100.9 98.4 99
12/02/2022 15:29:18 87.99 94.09 99.2 92 90.2 92.3 95.76 98.55 100.7 100.9 98.4 99
12/02/2022 15:29:19 94.7 93.67 99.2 92 90.2 92.3 97.79 97.82 100.7 100.9 98.4 99
12/02/2022 15:29:20 95.22 95.33 99.2 92 90.3 92.3 97.74 98.37 100.7 100.9 98.4 99
12/02/2022 15:29:21 93.98 95.11 99.2 92.1 90.3 92.3 97.63 97.78 100.7 100.9 98.4 99
12/02/2022 15:29:22 90.57 94.04 99.2 92.1 90.3 92.3 95.68 97.78 100.7 100.9 98.4 99
12/02/2022 15:29:23 90.14 92.16 99.2 92.1 90.3 92.3 97.2 97.12 100.7 100.9 98.4 99
12/02/2022 15:29:24 93.45 93.29 99.2 92.1 90.3 92.3 96.79 97.2 100.7 100.9 98.4 99
12/02/2022 15:29:25 92.54 93.05 99.2 92.1 90.3 92.3 97.7 97.67 100.7 100.9 98.4 99
12/02/2022 15:29:26 95.41 95.32 99.2 92.1 90.3 92.3 98.86 98.51 100.7 100.9 98.4 99
12/02/2022 15:29:27 90.82 95.35 99.2 92.1 90.3 92.3 95.11 98.87 100.7 100.8 98.4 99
12/02/2022 15:29:28 94.32 94.27 99.2 92.1 90.3 92.3 95.22 96.33 100.7 100.8 98.4 99
12/02/2022 15:29:29 92.9 93.9 99.2 92.1 90.3 92.3 97.18 96.88 100.7 100.8 98.4 99
12/02/2022 15:29:30 92.2 93.5 99.2 92.1 90.3 92.3 96.46 97.16 100.7 100.8 98.4 99
12/02/2022 15:29:31 95.98 95.97 97.58 92.2 90.3 92.3 98.58 98.06 100.18 100.8 98.4 99
12/02/2022 15:29:32 91.85 94.64 96.76 92.2 90.3 92.3 96.55 97.8 99.51 100.8 98.4 99
12/02/2022 15:29:33 95.49 95.1 96.76 92.2 90.3 92.3 98.11 98.32 99.51 100.8 98.4 99
12/02/2022 15:29:34 92.52 94.72 96.76 92.2 90.4 92.3 97.11 97.65 99.51 100.8 98.4 99
12/02/2022 15:29:35 94.4 94.35 96.76 92.2 90.4 92.3 97.78 97.94 99.51 100.7 98.4 99
12/02/2022 15:29:36 96.21 95.83 96.76 92.2 90.4 92.3 99.93 99.36 99.51 100.7 98.4 99
12/02/2022 15:29:37 92.94 96.02 96.76 92.2 90.4 92.3 97.86 99.5 99.51 100.7 98.4 99
12/02/2022 15:29:38 93.51 94.1 96.76 92.2 90.4 92.3 98.45 98.67 99.51 100.7 98.4 99
12/02/2022 15:29:39 93.56 94.45 96.76 92.2 90.4 92.3 98.37 98.54 99.51 100.7 98.4 99
12/02/2022 15:29:40 96.5 95.75 96.02 92.3 90.4 92.3 99.39 99.26 99.51 100.7 98.4 99
12/02/2022 15:29:41 95.04 95.89 96.02 92.3 90.4 92.3 98.77 99.41 99.51 100.7 98.4 99
12/02/2022 15:29:42 97.11 97.22 97.22 92.3 90.4 92.3 98.91 99.32 99.51 100.7 98.4 99
12/02/2022 15:29:43 98.17 99.06 99.06 92.4 90.5 92.3 98.9 100.04 100.04 100.7 98.4 99
12/02/2022 15:29:44 89.2 97.29 99.06 92.3 90.5 92.3 98.15 98.88 100.04 100.6 98.4 99
12/02/2022 15:29:45 87.24 94.15 99.06 92.3 90.5 92.3 96.46 98.35 100.04 100.6 98.4 99
12/02/2022 15:29:46 89.19 91.12 99.06 92.3 90.5 92.3 96.84 97.72 100.04 100.6 98.4 99
12/02/2022 15:29:47 87.95 90.26 99.06 92.3 90.5 92.3 97.35 97.48 100.04 100.6 98.4 99
12/02/2022 15:29:48 89.97 89.84 99.06 92.3 90.5 92.3 96.55 97.54 100.04 100.6 98.4 99
12/02/2022 15:29:49 92.62 91.72 99.06 92.3 90.5 92.3 98.37 98.07 100.04 100.6 98.4 99
12/02/2022 15:29:50 88.47 91.49 99.06 92.3 90.5 92.3 96.35 97.65 100.04 100.6 98.4 99
12/02/2022 15:29:51 90.61 90.93 99.06 92.3 90.5 92.3 96.39 97.71 100.04 100.5 98.4 99
12/02/2022 15:29:52 89.04 90.31 99.06 92.3 90.5 92.3 96.73 97.09 100.04 100.5 98.4 99
12/02/2022 15:29:53 92.61 91.99 99.06 92.3 90.5 92.3 98.21 97.68 100.04 100.5 98.4 99
12/02/2022 15:29:54 88.94 91.63 99.06 92.3 90.5 92.3 96.56 97.68 100.04 100.5 98.4 99
12/02/2022 15:29:55 87.23 90.02 99.06 92.3 90.5 92.3 96.42 97.17 100.04 100.5 98.4 99
12/02/2022 15:29:56 90.62 90.36 99.06 92.3 90.5 92.3 95.59 96.9 100.04 100.5 98.4 99
12/02/2022 15:29:57 90.81 91.54 99.06 92.3 90.5 92.3 97.82 97.39 100.04 100.5 98.4 99
12/02/2022 15:29:58 88.77 90.77 99.06 92.3 90.5 92.3 95.98 97.21 100.04 100.5 98.4 99
12/02/2022 15:29:59 91.39 91.57 99.06 92.3 90.5 92.3 96.57 97.46 100.04 100.5 98.4 99
12/02/2022 15:30:00 89.67 90.69 99.06 92.3 90.5 92.3 97.16 97.23 100.04 100.4 98.4 99
12/02/2022 15:30:01 88.57 90.31 99.06 92.3 90.5 92.3 96.03 97.41 100.04 100.4 98.4 99
12/02/2022 15:30:02 90.25 90.16 99.06 92.3 90.5 92.3 97.49 97.26 100.04 100.4 98.4 99
12/02/2022 15:30:03 91.51 91.58 99.06 92.3 90.5 92.3 96.15 97.45 100.04 100.4 98.4 99
12/02/2022 15:30:04 92.09 92.1 99.06 92.2 90.5 92.3 97.81 97.76 100.04 100.4 98.4 99
12/02/2022 15:30:05 89.76 92.13 99.06 92.2 90.5 92.3 98.61 98.53 100.04 100.4 98.4 99
12/02/2022 15:30:06 91.57 91.88 99.06 92.2 90.5 92.3 98.48 98.75 100.04 100.4 98.4 99
12/02/2022 15:30:07 89.35 90.79 99.06 92.2 90.5 92.3 96.84 98.27 100.04 100.3 98.4 99
12/02/2022 15:30:08 99.21 98.46 99.06 92.3 90.5 92.3 99.92 99.76 100.04 100.3 98.4 99
12/02/2022 15:30:09 97.1 99.26 99.26 92.3 90.6 92.3 98.1 100.3 100.3 100.3 98.4 99
12/02/2022 15:30:10 91.19 97.05 99.26 92.3 90.6 92.3 98.19 98.68 100.3 100.3 98.4 99
12/02/2022 15:30:11 91.59 94.34 99.26 92.3 90.6 92.3 97.04 98.28 100.3 100.3 98.4 99
12/02/2022 15:30:12 93.03 93.36 99.26 92.3 90.6 92.3 96.89 97.81 100.3 100.3 98.4 99
12/02/2022 15:30:13 90.98 93.78 99.26 92.3 90.6 92.3 97.43 97.69 100.3 100.3 98.4 99
12/02/2022 15:30:14 89.66 91.76 99.26 92.3 90.6 92.3 96.39 97.73 100.3 100.3 98.4 99
12/02/2022 15:30:15 92.21 92.25 99.26 92.3 90.6 92.3 98.22 97.97 100.3 100.3 98.4 99
12/02/2022 15:30:16 92.12 92.64 99.26 92.3 90.6 92.3 97.08 98.02 100.3 100.3 98.4 99
12/02/2022 15:30:17 98.17 96.84 99.26 92.3 90.6 92.3 99.35 98.86 100.3 100.3 98.4 99
12/02/2022 15:30:18 92.56 96.54 99.26 92.3 90.6 92.3 97.92 98.88 100.3 100.3 98.4 99
12/02/2022 15:30:19 93.19 94.38 99.26 92.4 90.6 92.3 97.91 98.33 100.3 100.2 98.4 99
12/02/2022 15:30:20 95.86 95.33 99.26 92.4 90.6 92.3 99.02 99.07 100.3 100.2 98.4 99
12/02/2022 15:30:21 90.48 95.18 99.26 92.4 90.6 92.3 97.6 98.68 100.3 100.2 98.4 99
12/02/2022 15:30:22 89.07 92.79 99.26 92.4 90.6 92.3 95.29 98.12 100.3 100.2 98.4 99
12/02/2022 15:30:23 87.75 90.76 99.26 92.4 90.6 92.3 97.54 97.27 100.3 100.2 98.4 99
12/02/2022 15:30:24 86.64 89.06 99.26 92.4 90.6 92.3 95.82 97.14 100.3 100.2 98.4 99
12/02/2022 15:30:25 96.81 95.34 99.26 92.4 90.6 92.3 99.21 98.81 100.3 100.2 98.4 99
12/02/2022 15:30:26 98.27 97.96 99.26 92.4 90.7 92.3 100.09 99.89 100.3 100.2 98.4 99
12/02/2022 15:30:27 92.38 96.79 99.26 92.4 90.7 92.3 97.22 99.19 100.3 100.1 98.4 99
12/02/2022 15:30:28 92.97 94.55 99.26 92.4 90.7 92.3 98.21 98.63 100.3 100.1 98.4 99
12/02/2022 15:30:29 92.63 93.77 99.26 92.4 90.7 92.3 96.46 98.25 100.3 100.1 98.4 99
12/02/2022 15:30:30 89.26 93.22 99.26 92.4 90.7 92.3 96.13 97.39 100.3 100.1 98.4 99
12/02/2022 15:30:31 88.17 91.07 99.26 92.4 90.7 92.3 96.82 97.27 100.3 100.1 98.4 99
12/02/2022 15:30:32 94.55 93.74 99.26 92.4 90.7 92.3 101.02 100.47 100.47 100.1 98.4 99
12/02/2022 15:30:33 94.22 94.54 99.26 92.3 90.7 92.3 99.29 100.69 100.69 100 98.4 99
12/02/2022 15:30:34 94.39 94.62 99.26 92.3 90.7 92.3 100.28 100.25 100.69 100 98.4 99
12/02/2022 15:30:35 91.15 94.18 99.26 92.3 90.7 92.3 95.86 100.04 100.69 100 98.4 99
12/02/2022 15:30:36 91.51 92.3 99.26 92.3 90.7 92.3 97.65 98.08 100.69 100 98.4 99
12/02/2022 15:30:37 92.74 92.87 99.26 92.3 90.7 92.3 96.54 97.7 100.69 99.9 98.4 99
12/02/2022 15:30:38 92.79 93.4 99.26 92.3 90.7 92.3 96.92 97.78 100.69 99.9 98.4 99
12/02/2022 15:30:39 101.63 100.85 100.85 92.4 90.8 92.4 102.15 101.38 101.38 99.9 98.4 99
12/02/2022 15:30:40 90.26 99.88 100.85 92.4 90.8 92.4 96.91 100.78 101.38 99.9 98.4 99
12/02/2022 15:30:41 94.5 96.33 100.85 92.4 90.8 92.4 97.91 98.78 101.38 99.9 98.4 99
12/02/2022 15:30:42 95.02 95.57 100.85 92.4 90.8 92.4 98.04 98.39 101.38 99.9 98.4 99
12/02/2022 15:30:43 95.81 95.85 100.85 92.4 90.8 92.4 99.38 99.21 101.38 99.8 98.4 99
12/02/2022 15:30:44 94.77 96.52 100.85 92.4 90.8 92.4 99.17 99.95 101.38 99.8 98.4 99
12/02/2022 15:30:45 90.88 94.87 100.85 92.4 90.8 92.4 98.34 99.44 101.38 99.8 98.4 99
12/02/2022 15:30:46 92.05 92.89 100.85 92.4 90.8 92.4 98.4 98.8 101.38 99.8 98.4 99
12/02/2022 15:30:47 90.34 92.87 100.85 92.4 90.8 92.4 99.43 99.32 101.38 99.8 98.5 99
12/02/2022 15:30:48 94.59 94.05 100.85 92.4 90.8 92.4 97.58 99.24 101.38 99.8 98.5 99
12/02/2022 15:30:49 91.59 93.78 100.85 92.4 90.8 92.4 98.07 98.67 101.38 99.8 98.5 99.1
12/02/2022 15:30:50 88.2 92.45 100.85 92.4 90.8 92.4 95.16 98.14 101.38 99.7 98.5 99
12/02/2022 15:30:51 94.71 94.29 100.85 92.4 90.8 92.4 98.05 98.42 101.38 99.7 98.5 99
12/02/2022 15:30:52 93.36 93.6 100.85 92.4 90.8 92.4 98.24 98.14 101.38 99.7 98.5 99.1
12/02/2022 15:30:53 91.23 93.07 100.85 92.4 90.8 92.4 98.48 98.52 101.38 99.7 98.5 99.1
12/02/2022 15:30:54 90.01 92.01 100.85 92.4 90.8 92.4 97.01 98.23 101.38 99.7 98.5 99.1
12/02/2022 15:30:55 95.3 94.66 100.85 92.4 90.8 92.4 97.87 98.12 101.38 99.7 98.5 99.1
12/02/2022 15:30:56 91.85 94.41 100.85 92.4 90.8 92.4 98.16 98.56 101.38 99.7 98.5 99.1
12/02/2022 15:30:57 97.83 96.73 100.85 92.5 90.9 92.4 100.13 99.74 101.38 99.7 98.5 99.1
12/02/2022 15:30:58 93.38 96.59 100.85 92.5 90.9 92.4 98.73 99.9 101.38 99.6 98.5 99.1
12/02/2022 15:30:59 94.36 95.02 100.85 92.5 90.9 92.4 99.32 99.39 101.38 99.6 98.5 99.1
12/02/2022 15:31:00 93.63 94.58 100.85 92.5 90.9 92.4 99.78 99.78 101.38 99.6 98.5 99.1
12/02/2022 15:31:01 94.73 94.92 100.85 92.5 90.9 92.4 98.07 99.76 101.38 99.6 98.5 99.1
12/02/2022 15:31:02 92.02 94.95 100.85 92.5 90.9 92.4 97.83 99.13 101.38 99.6 98.5 99.1
12/02/2022 15:31:03 94.24 94.61 100.85 92.5 90.9 92.4 97.33 98.17 101.38 99.5 98.5 99.1
12/02/2022 15:31:04 92.5 94.15 100.85 92.5 90.9 92.4 96.53 98.06 101.38 99.5 98.5 99.1
12/02/2022 15:31:05 91.06 93 100.85 92.5 90.9 92.4 96.95 97.35 101.38 99.5 98.5 99.1
12/02/2022 15:31:06 90.18 91.91 100.85 92.5 90.9 92.4 97.05 97.62 101.38 99.5 98.5 99.1
12/02/2022 15:31:07 88.25 90.62 100.85 92.5 90.9 92.4 96.5 97.07 101.38 99.5 98.5 99.1
12/02/2022 15:31:08 91.23 90.94 100.85 92.5 90.9 92.4 96.7 97.08 101.38 99.5 98.5 99.1
12/02/2022 15:31:09 87.89 90.93 99.88 92.5 90.9 92.4 97.41 97.51 100.78 99.4 98.5 99.1
12/02/2022 15:31:10 87.96 89.23 96.73 92.5 90.9 92.4 97.39 97.83 99.95 99.4 98.5 99.1
12/02/2022 15:31:11 91.7 90.92 96.73 92.5 90.9 92.4 98.28 98.52 99.95 99.4 98.5 99.1
12/02/2022 15:31:12 87.25 90.82 96.73 92.5 90.9 92.4 98.13 98.28 99.95 99.4 98.5 99.1
12/02/2022 15:31:13 88.61 89.08 96.73 92.5 90.9 92.4 98.84 98.79 99.95 99.4 98.5 99.1
12/02/2022 15:31:14 88.69 88.74 96.73 92.5 90.9 92.4 95.06 98.64 99.9 99.4 98.5 99.1
12/02/2022 15:31:15 88.98 89.5 96.73 92.5 90.9 92.4 96.31 96.95 99.9 99.3 98.5 99.1
12/02/2022 15:31:16 86 88.6 96.73 92.5 90.9 92.4 95.65 96.55 99.9 99.3 98.5 99.1
12/02/2022 15:31:17 90.31 89.61 96.73 92.5 90.9 92.4 95.7 96.83 99.9 99.3 98.5 99.1
12/02/2022 15:31:18 88.06 89.63 96.73 92.5 90.9 92.4 96.48 96.55 99.9 99.3 98.5 99.1
12/02/2022 15:31:19 88.81 89.12 96.73 92.5 90.9 92.4 96.31 96.72 99.9 99.3 98.5 99.1
12/02/2022 15:31:20 88.39 88.79 96.73 92.5 90.9 92.4 96.54 96.95 99.9 99.3 98.5 99.1
12/02/2022 15:31:21 90.45 90.16 96.73 92.5 90.9 92.4 96.12 96.63 99.9 99.2 98.5 99.1
12/02/2022 15:31:22 94.06 93.41 96.73 92.5 90.9 92.4 98.73 98.21 99.9 99.2 98.5 99.1
12/02/2022 15:31:23 90.76 92.85 96.73 92.5 90.9 92.4 96.43 98.19 99.9 99.2 98.5 99.1
12/02/2022 15:31:24 92.72 92.5 96.73 92.4 90.9 92.4 94.01 97.37 99.9 99.2 98.5 99.1
12/02/2022 15:31:25 92.18 93.15 96.73 92.4 90.9 92.4 95.43 95.78 99.9 99.2 98.5 99.1
12/02/2022 15:31:26 91.88 92.12 96.73 92.4 90.9 92.4 96.36 96.3 99.9 99.1 98.5 99.1
12/02/2022 15:31:27 91.61 92.14 96.59 92.4 90.9 92.4 97.07 97.12 99.9 99.1 98.5 99.1
12/02/2022 15:31:28 90.27 92.27 95.02 92.4 91 92.4 96.51 96.88 99.78 99.1 98.5 99.1
12/02/2022 15:31:29 90.12 90.83 94.95 92.4 91 92.4 96.97 97.1 99.78 99 98.5 99.1
12/02/2022 15:31:30 92.54 92.25 94.95 92.4 91 92.4 96.07 97.41 99.76 99 98.5 99.1
12/02/2022 15:31:31 92.3 92.25 94.95 92.4 91 92.4 97.98 97.4 99.13 99 98.5 99.1
12/02/2022 15:31:32 91.19 92.78 94.61 92.4 91 92.4 96.4 97.53 98.79 99 98.5 99.1
12/02/2022 15:31:33 91.6 91.78 94.15 92.3 91 92.4 97.64 97.82 98.79 99 98.5 99.1
12/02/2022 15:31:34 94.4 94.06 94.06 92.3 91 92.4 97.99 98.1 98.79 99 98.5 99.1
12/02/2022 15:31:35 91.01 94.09 94.09 92.3 91 92.4 97.57 98.33 98.79 98.9 98.5 99.1
12/02/2022 15:31:36 91.24 92.91 94.09 92.3 91 92.4 99.58 99.11 99.11 98.9 98.5 99.1
12/02/2022 15:31:37 89.82 91.56 94.09 92.3 91 92.4 96.66 98.64 99.11 98.9 98.5 99.1
12/02/2022 15:31:38 91.83 92.31 94.09 92.3 91 92.4 97.09 98.47 99.11 98.9 98.5 99.1
12/02/2022 15:31:39 86.75 90.91 94.09 92.3 91 92.4 97.13 97.46 99.11 98.9 98.5 99.1
12/02/2022 15:31:40 88.81 89.37 94.09 92.3 91 92.4 97.1 97.55 99.11 98.9 98.5 99.1
12/02/2022 15:31:41 90.66 90.66 94.09 92.3 91 92.4 98.03 98.07 99.11 98.9 98.5 99.1
12/02/2022 15:31:42 86.32 90.02 94.09 92.3 91 92.4 96.06 97.72 99.11 98.8 98.5 99.1
12/02/2022 15:31:43 88.53 88.77 94.09 92.3 91 92.4 95.63 97.06 99.11 98.8 98.5 99.1
12/02/2022 15:31:44 89.08 89.09 94.09 92.3 91 92.4 97.66 97.22 99.11 98.8 98.5 99.1
12/02/2022 15:31:45 90.35 90.55 94.09 92.3 91 92.4 95.75 97.16 99.11 98.8 98.5 99.1
12/02/2022 15:31:46 92.59 92.2 94.09 92.3 91 92.4 97.75 97.99 99.11 98.8 98.5 99
12/02/2022 15:31:47 89.86 91.56 94.09 92.3 91 92.4 92.64 96.92 99.11 98.7 98.5 99
12/02/2022 15:31:48 89.5 90.47 94.09 92.3 91 92.4 96.06 96.01 99.11 98.7 98.5 99
12/02/2022 15:31:49 91.74 91.99 94.09 92.3 91 92.4 98.11 97.44 99.11 98.7 98.5 99
12/02/2022 15:31:50 87.91 90.55 94.09 92.3 91 92.4 89.71 97.18 99.11 98.6 98.5 99
12/02/2022 15:31:51 83.23 88.95 94.09 92.3 91 92.4 86.11 93.99 99.11 98.6 98.5 99
12/02/2022 15:31:52 83.26 86.63 94.09 92.3 91 92.4 87.27 90.9 99.11 98.6 98.5 99
12/02/2022 15:31:53 85.71 86.28 94.09 92.3 91 92.4 88.93 89.32 99.11 98.6 98.5 99
12/02/2022 15:31:54 87.66 87.2 94.09 92.3 91 92.4 94.03 93.06 99.11 98.5 98.5 99
12/02/2022 15:31:55 85.58 87.08 94.09 92.3 91 92.4 94.28 94.59 99.11 98.5 98.5 99
12/02/2022 15:31:56 84.69 86.9 94.09 92.3 91 92.4 95.81 95.41 99.11 98.5 98.5 99
12/02/2022 15:31:57 84.64 85.21 94.09 92.3 91 92.4 94.78 95.63 99.11 98.5 98.5 99
12/02/2022 15:31:58 87.03 86.59 94.09 92.3 90.9 92.3 94.59 95.75 99.11 98.4 98.5 99
12/02/2022 15:31:59 85.2 86.69 94.09 92.3 90.9 92.3 95.43 95.56 99.11 98.4 98.5 99
12/02/2022 15:32:00 88.65 88.45 94.09 92.3 90.9 92.3 96.18 96.34 99.11 98.4 98.5 99
12/02/2022 15:32:01 87.53 88.34 94.09 92.3 90.9 92.3 93.72 96.29 99.11 98.4 98.5 99
12/02/2022 15:32:02 85.73 87.83 94.09 92.3 90.9 92.3 95.58 95.7 99.11 98.4 98.5 99
12/02/2022 15:32:03 86.57 87 94.09 92.3 90.9 92.3 92.82 95.53 99.11 98.3 98.5 99
12/02/2022 15:32:04 88.81 88.39 94.09 92.3 90.9 92.3 101.58 100.19 100.19 98.4 98.5 99
12/02/2022 15:32:05 89.57 89.53 92.91 92.3 91 92.3 95.13 99.68 100.19 98.3 98.5 99
12/02/2022 15:32:06 89.33 89.55 92.31 92.3 91 92.3 101.69 101.32 101.32 98.3 98.5 99
12/02/2022 15:32:07 90.74 91.24 92.31 92.3 91 92.3 96.65 101.35 101.35 98.3 98.5 99
12/02/2022 15:32:08 89.29 89.99 92.2 92.3 91 92.3 91.59 98.93 101.35 98.3 98.5 99
12/02/2022 15:32:09 87.73 90.19 92.2 92.2 91 92.3 91.77 95.91 101.35 98.2 98.5 99
12/02/2022 15:32:10 88.56 88.72 92.2 92.2 91 92.3 92.25 93.7 101.35 98.2 98.5 99
12/02/2022 15:32:11 91.66 91.08 92.2 92.2 91 92.3 97.56 96.78 101.35 98.2 98.5 99
12/02/2022 15:32:12 89.69 91.03 92.2 92.2 91 92.3 101.38 100.94 101.35 98.2 98.5 99
12/02/2022 15:32:13 86.84 90.37 92.2 92.2 91 92.3 94.84 100.55 101.35 98.2 98.5 99
12/02/2022 15:32:14 89 89.23 92.2 92.2 91 92.3 92.7 97.85 101.35 98.1 98.5 99
12/02/2022 15:32:15 92.25 91.34 92.2 92.2 91 92.3 94.68 95.58 101.35 98 98.5 99
12/02/2022 15:32:16 90.21 91.33 91.99 92.2 91 92.3 99.68 98.86 101.35 98 98.5 99
12/02/2022 15:32:17 90.87 91.02 91.99 92.2 91 92.3 99.55 99.6 101.35 98 98.5 99
12/02/2022 15:32:18 88.67 90.99 91.99 92.2 91 92.3 101.52 101.89 101.89 98 98.5 99
12/02/2022 15:32:19 88.87 90.57 91.34 92.2 91 92.3 95.44 100.96 101.89 98 98.5 99
12/02/2022 15:32:20 88.29 89 91.34 92.2 91 92.3 90.64 98.25 101.89 98 98.5 99
12/02/2022 15:32:21 88.28 88.76 91.34 92.1 91 92.3 91.49 95.11 101.89 97.9 98.5 99
12/02/2022 15:32:22 89.89 89.86 91.34 92.1 91 92.3 91.7 93.38 101.89 97.9 98.5 99
12/02/2022 15:32:23 87.85 89.69 91.34 92.1 91 92.3 97.65 96.45 101.89 97.9 98.5 99
12/02/2022 15:32:24 90.15 90.2 91.34 92.1 91 92.3 101.66 101.32 101.89 97.9 98.5 99
12/02/2022 15:32:25 87.1 89.58 91.34 92.1 91 92.3 94.93 99.93 101.89 97.8 98.5 99
12/02/2022 15:32:26 91.49 90.52 91.34 92.1 91 92.3 92.94 97.31 101.89 97.8 98.5 99
12/02/2022 15:32:27 90.52 90.69 91.34 92.1 91 92.3 93.71 95.17 101.89 97.7 98.5 99
12/02/2022 15:32:28 90.71 91.44 91.44 92.1 91 92.3 99.91 98.86 101.89 97.7 98.5 99
12/02/2022 15:32:29 92 91.61 91.61 92 91 92.3 99.4 99.44 101.89 97.7 98.5 99
12/02/2022 15:32:30 91.15 92.08 92.08 92.1 91 92.3 100.99 101.43 101.89 97.7 98.5 99
12/02/2022 15:32:31 90.55 91.14 92.08 92.1 91 92.3 96 99.75 101.89 97.7 98.5 99
12/02/2022 15:32:32 89.07 90.76 92.08 92.1 91 92.3 93.85 97.6 101.89 97.7 98.5 99
12/02/2022 15:32:33 90.25 90.29 92.08 92.1 91 92.3 94.01 95.89 101.89 97.7 98.5 99
12/02/2022 15:32:34 91.32 91.17 92.08 92.1 91 92.3 96.51 96.39 101.89 97.7 98.5 99
12/02/2022 15:32:35 88.38 91.07 92.08 92.1 91 92.3 97.77 97.39 101.89 97.7 98.5 99
12/02/2022 15:32:36 89.95 90.75 92.08 92.1 91 92.3 100.91 100.87 101.89 97.7 98.5 99
12/02/2022 15:32:37 85.64 89.46 92.08 92.1 91 92.3 93.95 99.13 101.89 97.7 98.5 99
12/02/2022 15:32:38 86.98 87.68 92.08 92 91 92.3 92.46 96.46 101.89 97.6 98.5 99
12/02/2022 15:32:39 88.19 88.11 92.08 92 91 92.3 95.99 96.12 101.89 97.7 98.5 99
12/02/2022 15:32:40 88.9 88.83 92.08 92 91 92.3 100.34 99.14 101.89 97.6 98.5 99
12/02/2022 15:32:41 90.42 90.05 92.08 92 91 92.3 101.14 100.95 101.89 97.6 98.5 99
12/02/2022 15:32:42 88.43 89.89 92.08 92 91 92.3 99.85 102.16 102.16 97.6 98.5 99
12/02/2022 15:32:43 88.38 89.89 92.08 92 91 92.3 92.58 99.78 102.16 97.6 98.5 99
12/02/2022 15:32:44 86.53 88.25 92.08 92 91 92.3 91.83 96.58 102.16 97.6 98.5 99
12/02/2022 15:32:45 86.77 87.29 92.08 92 91 92.3 91.7 94.31 102.16 97.5 98.5 99
12/02/2022 15:32:46 88.72 88.44 92.08 92 91 92.3 96.7 96.15 102.16 97.5 98.5 99
12/02/2022 15:32:47 88.08 88.51 92.08 92 91 92.3 102.12 101.46 102.16 97.5 98.5 99
12/02/2022 15:32:48 90.13 89.95 92.08 92 91 92.3 96.77 101.47 102.16 97.5 98.5 99
12/02/2022 15:32:49 91.13 91.29 92.08 92 91 92.3 93.24 99.24 102.16 97.4 98.5 99
12/02/2022 15:32:50 89.83 90.59 92.08 92 91 92.3 102.17 100.78 102.16 97.4 98.5 99
12/02/2022 15:32:51 91.32 91.73 92.08 92 91 92.3 102.78 102.15 102.16 97.4 98.6 99
12/02/2022 15:32:52 90.26 90.73 92.08 92 91 92.3 98.81 102.11 102.16 97.4 98.6 99
12/02/2022 15:32:53 90.1 91.28 92.08 92 91 92.3 96.19 100.59 102.16 97.4 98.6 99
12/02/2022 15:32:54 86.73 89.98 92.08 92 91 92.3 98.82 98.93 102.16 97.4 98.6 99
12/02/2022 15:32:55 91.92 90.77 92.08 92 91 92.3 95.38 98.83 102.16 97.4 98.6 99
12/02/2022 15:32:56 91.45 92.21 92.21 92 91 92.2 98.86 98.49 102.16 97.4 98.6 99
12/02/2022 15:32:57 91.01 91.35 92.21 92 91 92.2 98.46 99.32 102.16 97.4 98.6 98.9
12/02/2022 15:32:58 91.35 91.49 92.21 92 91 92.2 100.16 99.54 102.16 97.4 98.6 98.9
12/02/2022 15:32:59 91.71 91.68 92.21 92 91 92.2 97.82 99.53 102.16 97.4 98.6 98.9
12/02/2022 15:33:00 90.95 91.76 92.21 92 91 92.2 98.06 99.05 102.16 97.4 98.6 98.9
12/02/2022 15:33:01 90.92 91.59 92.21 92 91 92.2 99.38 99.07 102.16 97.5 98.6 98.9
12/02/2022 15:33:02 88.46 91.01 92.21 92 91 92.2 97.12 98.91 102.16 97.5 98.6 98.9
12/02/2022 15:33:03 91.68 91.08 92.21 92 91 92.2 96.81 98.3 102.16 97.5 98.6 98.9
12/02/2022 15:33:04 88.8 90.86 92.21 92 91 92.1 98.21 98.09 102.16 97.5 98.6 98.9
12/02/2022 15:33:05 89.73 89.86 92.21 92 91 92.1 97.02 97.8 102.16 97.5 98.6 98.9
12/02/2022 15:33:06 90.04 90.35 92.21 92 91 92.1 97.79 98.08 102.16 97.5 98.6 98.9
12/02/2022 15:33:07 89.68 90.26 92.21 92 91 92.1 98.14 98.52 102.16 97.5 98.6 98.9
12/02/2022 15:33:08 88.96 90.19 92.21 92 91 92.1 99.23 99.12 102.16 97.5 98.6 98.9
12/02/2022 15:33:09 89.42 89.57 92.21 92 91 92.1 97.72 99.24 102.16 97.5 98.6 98.9
12/02/2022 15:33:10 88.81 89.71 92.21 92 91 92.1 98.66 99.09 102.16 97.5 98.6 98.9
12/02/2022 15:33:11 88.41 89.08 92.21 92 91 92.1 97.16 98.37 102.16 97.5 98.6 98.9
12/02/2022 15:33:12 90.43 90.09 92.21 92 91 92.1 99.04 98.7 102.15 97.5 98.6 98.9
12/02/2022 15:33:13 91.91 92 92.21 92 91 92.1 97.76 98.76 102.15 97.5 98.6 98.9
12/02/2022 15:33:14 90.5 92.31 92.31 92 91 92.1 98.07 98.42 102.15 97.6 98.6 98.9
12/02/2022 15:33:15 88.92 91.09 92.31 92 91 92.1 96.44 98.47 102.15 97.6 98.6 98.9
12/02/2022 15:33:16 91.3 91.09 92.31 92 91 92.1 98.2 98.33 102.15 97.6 98.6 98.9
12/02/2022 15:33:17 89.23 90.8 92.31 92.1 91 92.1 99.32 98.84 102.15 97.6 98.6 98.9
12/02/2022 15:33:18 88.15 89.83 92.31 92 91 92.1 96.99 98.79 102.15 97.6 98.6 98.9
12/02/2022 15:33:19 83.98 88.86 92.31 92 91 92.1 96.77 98.52 102.15 97.6 98.6 98.9
12/02/2022 15:33:20 86.99 87.22 92.31 92 91 92 99.95 99.15 102.15 97.6 98.6 98.9
12/02/2022 15:33:21 85.29 87.18 92.31 92 91 92 98.41 99.04 102.11 97.6 98.6 98.9
12/02/2022 15:33:22 85.78 86.42 92.31 92 91 92 98.28 99.52 100.59 97.6 98.6 98.9
12/02/2022 15:33:23 86.65 86.39 92.31 92 91 92 98.89 98.95 99.54 97.6 98.6 98.9
12/02/2022 15:33:24 84.75 86.42 92.31 92 91 92 97.7 98.52 99.54 97.6 98.6 98.9
12/02/2022 15:33:25 89.59 88.61 92.31 92 91 92 101.07 100.41 100.41 97.7 98.6 98.9
12/02/2022 15:33:26 88.4 89.2 92.31 92 91 91.9 101.2 101.53 101.53 97.7 98.6 98.9
12/02/2022 15:33:27 88.77 89.11 92.31 92 91 91.9 95.54 100.74 101.53 97.7 98.6 98.8
12/02/2022 15:33:28 89.81 89.41 92.31 92 91 91.9 97.31 98.19 101.53 97.7 98.6 98.8
12/02/2022 15:33:29 86.27 89.4 92.31 92 91 91.9 97.19 98 101.53 97.7 98.6 98.8
12/02/2022 15:33:30 85.43 87.61 92.31 92 91 91.9 97.41 98.01 101.53 97.7 98.6 98.8
12/02/2022 15:33:31 87.89 87.79 92.31 92 91 91.9 98.17 98.28 101.53 97.7 98.6 98.8
12/02/2022 15:33:32 91.17 90.29 92.31 92 91 91.9 99.25 99.46 101.53 97.7 98.6 98.8
12/02/2022 15:33:33 87.56 90.13 92.31 92 91 91.9 99.55 99.44 101.53 97.7 98.6 98.8
12/02/2022 15:33:34 86.19 88.36 92.31 92 91 91.8 97 99.56 101.53 97.7 98.6 98.8
12/02/2022 15:33:35 86.89 87.38 92.31 92 91 91.7 97.55 98.56 101.53 97.7 98.6 98.8
12/02/2022 15:33:36 90.12 89.54 92.31 92 91 91.7 98.26 98.11 101.53 97.7 98.6 98.8
12/02/2022 15:33:37 90.08 90.43 92.31 92 91 91.7 96.37 98.36 101.53 97.7 98.6 98.8
12/02/2022 15:33:38 85.95 89.55 92.31 92 91 91.7 96.53 97.75 101.53 97.7 98.6 98.8
12/02/2022 15:33:39 86.32 87.52 92.31 92 91 91.7 98.61 97.89 101.53 97.7 98.6 98.8
12/02/2022 15:33:40 86.21 86.73 92.31 91.9 91 91.7 96.54 97.88 101.53 97.7 98.6 98.7
12/02/2022 15:33:41 84.57 86.47 92.31 91.9 91 91.7 96.11 98.01 101.53 97.7 98.6 98.7
12/02/2022 15:33:42 88.87 87.89 92.31 91.9 91 91.7 99.01 98.34 101.53 97.7 98.6 98.7
12/02/2022 15:33:43 86.23 87.73 92.31 91.9 91 91.7 98.02 98.46 101.53 97.7 98.6 98.7
12/02/2022 15:33:44 85.84 87 91.09 91.9 91 91.6 97.32 98.82 101.53 97.7 98.6 98.6
12/02/2022 15:33:45 85.23 86.45 91.09 91.8 91 91.6 99.16 99.02 101.53 97.7 98.6 98.6
12/02/2022 15:33:46 88.49 88.63 90.8 91.8 91 91.6 97.42 98.67 101.53 97.7 98.6 98.6
12/02/2022 15:33:47 87.1 88.73 90.43 91.8 91 91.6 97.42 98.54 101.53 97.7 98.6 98.6
12/02/2022 15:33:48 90.93 89.97 90.43 91.8 90.9 91.6 97.89 98.44 101.53 97.7 98.6 98.6
12/02/2022 15:33:49 88.09 89.78 90.43 91.8 90.9 91.6 97.04 97.96 101.53 97.7 98.6 98.5
12/02/2022 15:33:50 85.19 88.66 90.43 91.8 90.9 91.5 97.69 98.61 101.53 97.7 98.6 98.5
12/02/2022 15:33:51 89.85 89.13 90.43 91.8 90.9 91.5 96.11 97.34 101.53 97.7 98.5 98.5
12/02/2022 15:33:52 92.69 91.76 91.76 91.8 90.9 91.5 98.08 98.11 101.53 97.7 98.6 98.5
12/02/2022 15:33:53 92.67 92.95 92.95 91.8 90.9 91.5 98.34 98.53 101.53 97.7 98.6 98.4
12/02/2022 15:33:54 89.77 92.07 92.95 91.8 90.9 91.4 98.41 98.99 101.53 97.7 98.6 98.4
12/02/2022 15:33:55 96.47 95.36 95.36 91.8 90.9 91.3 100.61 99.89 101.53 97.8 98.6 98.4
12/02/2022 15:33:56 90.87 94.7 95.36 91.8 90.9 91.2 97.94 99.94 100.74 97.8 98.6 98.3
12/02/2022 15:33:57 88.79 92.62 95.36 91.8 90.9 91.2 98.69 99.55 99.94 97.8 98.6 98.3
12/02/2022 15:33:58 90.23 90.95 95.36 91.8 90.9 91.1 99.09 98.95 99.94 97.8 98.6 98.3
12/02/2022 15:33:59 89.34 90.06 95.36 91.8 90.9 91.1 97.44 98.86 99.94 97.8 98.6 98.3
12/02/2022 15:34:00 90.3 90.59 95.36 91.7 90.9 91.1 101.7 100.96 100.96 97.8 98.6 98.3
12/02/2022 15:34:01 88.96 90.61 95.36 91.7 90.9 91 102.07 101.95 101.95 97.8 98.6 98.2
12/02/2022 15:34:02 91.4 90.83 95.36 91.6 90.9 90.9 101.38 102.35 102.35 97.8 98.6 98.2
12/02/2022 15:34:03 89.36 91.09 95.36 91.6 90.9 90.9 95.58 101.1 102.35 97.8 98.6 98.2
12/02/2022 15:34:04 89.54 89.9 95.36 91.6 90.9 90.9 97.61 98.61 102.35 97.8 98.6 98.2
12/02/2022 15:34:05 89.68 89.91 95.36 91.6 90.9 90.8 95.77 99.03 102.35 97.8 98.6 98.2
12/02/2022 15:34:06 89.65 90.04 95.36 91.6 90.9 90.8 96.94 97.4 102.35 97.8 98.6 98.1
12/02/2022 15:34:07 87.65 89.76 95.36 91.6 90.9 90.8 98.86 98.56 102.35 97.8 98.6 98.1
12/02/2022 15:34:08 89 89.08 95.36 91.6 90.9 90.8 98.09 98.38 102.35 97.8 98.6 98.1
12/02/2022 15:34:09 86.98 88.74 95.36 91.5 90.9 90.7 97.58 98.93 102.35 97.8 98.6 98.1
12/02/2022 15:34:10 89.92 89.62 95.36 91.5 90.9 90.7 98.12 98.35 102.35 97.8 98.6 98.1
12/02/2022 15:34:11 88.28 89.58 95.36 91.5 90.9 90.7 97.46 98.26 102.35 97.8 98.6 98
12/02/2022 15:34:12 84.55 88.3 95.36 91.5 90.9 90.6 97.33 98.5 102.35 97.8 98.6 98
12/02/2022 15:34:13 86.95 86.89 95.36 91.5 90.9 90.6 98.25 98.26 102.35 97.8 98.6 98
12/02/2022 15:34:14 85.78 86.89 95.36 91.5 90.9 90.6 92.91 98.31 102.35 97.8 98.6 98
12/02/2022 15:34:15 85.45 86.46 95.36 91.5 90.9 90.6 96.12 96.75 102.35 97.8 98.6 98
12/02/2022 15:34:16 85.91 86.11 95.36 91.4 90.9 90.6 97.84 97.99 102.35 97.8 98.5 98
12/02/2022 15:34:17 86.28 86.31 95.36 91.4 90.9 90.6 98.8 98.35 102.35 97.8 98.5 98
12/02/2022 15:34:18 84.09 86.24 95.36 91.4 90.9 90.6 97.03 98.56 102.35 97.8 98.5 98
12/02/2022 15:34:19 85.86 85.81 95.36 91.4 90.9 90.6 98.09 98.96 102.35 97.8 98.5 98
12/02/2022 15:34:20 85.7 86.14 95.36 91.4 90.9 90.6 98.99 98.6 102.35 97.8 98.5 98
12/02/2022 15:34:21 87.35 86.99 95.36 91.3 90.9 90.6 96.57 98.59 102.35 97.8 98.5 98
12/02/2022 15:34:22 88.06 88.13 95.36 91.3 90.9 90.6 96.74 98.35 102.35 97.8 98.5 98
12/02/2022 15:34:23 89.55 89.16 95.36 91.3 90.9 90.5 99.51 98.73 102.35 97.8 98.5 98
12/02/2022 15:34:24 88.46 89.78 95.36 91.3 90.9 90.5 97.22 98.66 102.35 97.8 98.5 98
12/02/2022 15:34:25 89.71 89.76 94.7 91.3 90.9 90.5 101.19 100.52 102.35 97.8 98.5 98
12/02/2022 15:34:26 88.18 89.59 92.62 91.3 90.9 90.5 98.17 100.66 102.35 97.8 98.5 98
12/02/2022 15:34:27 90.76 90.71 91.09 91.3 90.9 90.5 101.64 101.96 102.35 97.8 98.5 98
12/02/2022 15:34:28 89.11 90.2 91.09 91.3 90.9 90.5 94.53 100.46 102.35 97.8 98.5 98
12/02/2022 15:34:29 88.84 89.67 91.09 91.2 90.9 90.5 90.26 97.54 102.35 97.8 98.5 98
12/02/2022 15:34:30 89.19 89.89 91.09 91.2 90.9 90.4 91.85 94.49 102.35 97.8 98.5 98
12/02/2022 15:34:31 88.18 89 91.09 91.2 90.9 90.4 91.22 92.98 102.35 97.8 98.5 97.9
12/02/2022 15:34:32 86.47 88.62 91.09 91.2 90.9 90.4 97.16 96.06 101.96 97.8 98.5 97.9
12/02/2022 15:34:33 88.17 88.31 90.71 91.2 90.8 90.4 101.64 101.21 101.96 97.8 98.5 97.9
12/02/2022 15:34:34 87.02 87.84 90.71 91.1 90.8 90.4 93.84 99.25 101.96 97.8 98.5 97.9
12/02/2022 15:34:35 86.74 88.15 90.71 91.1 90.8 90.4 94.31 96.48 101.96 97.8 98.5 97.9
12/02/2022 15:34:36 87.14 87.2 90.71 91.1 90.8 90.4 97.9 97.17 101.96 97.8 98.5 97.9
12/02/2022 15:34:37 88.66 88.43 90.71 91.1 90.8 90.4 97.86 98.89 101.96 97.8 98.5 97.9
12/02/2022 15:34:38 88.85 88.95 90.71 91 90.8 90.4 95.23 97.19 101.96 97.8 98.5 97.9
12/02/2022 15:34:39 89.25 90.02 90.71 91 90.8 90.4 98.9 98.17 101.96 97.8 98.5 97.9
12/02/2022 15:34:40 87.24 88.74 90.71 91 90.8 90.4 96.89 98.17 101.96 97.8 98.5 97.9
12/02/2022 15:34:41 89.32 89.35 90.71 91 90.8 90.4 97.13 98.65 101.96 97.8 98.5 97.9
12/02/2022 15:34:42 92.57 91.64 91.64 90.9 90.8 90.3 100.84 99.81 101.96 97.8 98.5 97.9
12/02/2022 15:34:43 87.92 91.47 91.64 90.8 90.8 90.3 97.46 99.64 101.96 97.8 98.5 97.9
12/02/2022 15:34:44 88.72 89.87 91.64 90.8 90.8 90.3 96.99 99 101.96 97.8 98.5 97.9
12/02/2022 15:34:45 89.62 89.66 91.64 90.8 90.8 90.3 98.9 98.61 101.96 97.8 98.5 97.9
12/02/2022 15:34:46 91.17 90.91 91.64 90.9 90.8 90.3 97.63 98.47 101.96 97.8 98.5 97.9
12/02/2022 15:34:47 91.74 91.53 91.64 90.9 90.8 90.3 101.43 100.6 101.96 97.8 98.5 97.9
12/02/2022 15:34:48 93.18 93.38 93.38 90.9 90.8 90.3 101.42 101.98 101.98 97.8 98.5 97.9
12/02/2022 15:34:49 87.71 92.09 93.38 90.9 90.8 90.3 96.83 100.64 101.98 97.8 98.5 97.9
12/02/2022 15:34:50 87.21 89.96 93.38 90.9 90.8 90.3 98.33 99 101.98 97.8 98.5 97.9
12/02/2022 15:34:51 91.15 90.89 93.38 90.9 90.8 90.3 98.62 99.32 101.98 97.9 98.5 97.9
12/02/2022 15:34:52 88.88 89.98 93.38 90.9 90.8 90.3 97.68 98.65 101.98 97.9 98.5 97.9
12/02/2022 15:34:53 87.25 89.11 93.38 90.8 90.8 90.3 98.6 98.61 101.98 97.9 98.5 97.9
12/02/2022 15:34:54 89 89.11 93.38 90.8 90.8 90.3 98.73 99.32 101.98 97.9 98.5 97.9
12/02/2022 15:34:55 89.58 89.9 93.38 90.9 90.8 90.3 100.24 99.59 101.98 97.9 98.5 97.9
12/02/2022 15:34:56 92.99 92.36 93.38 90.9 90.8 90.3 98.98 99.74 101.98 97.9 98.5 97.9
12/02/2022 15:34:57 95.62 94.84 94.84 90.9 90.8 90.3 99.36 99.91 101.98 97.9 98.5 97.9
12/02/2022 15:34:58 93.97 95.27 95.27 90.9 90.8 90.2 99.59 99.62 101.98 97.9 98.5 97.9
12/02/2022 15:34:59 96.56 96.81 96.81 90.9 90.8 90.2 99.49 99.95 101.98 97.9 98.5 97.9
12/02/2022 15:35:00 95.05 96.09 96.81 91 90.8 90.2 98.61 100.08 101.98 97.9 98.5 97.9
12/02/2022 15:35:01 91.98 95.13 96.81 91 90.8 90.2 99.49 99.36 101.98 97.9 98.5 97.9
12/02/2022 15:35:02 95.75 95.49 96.81 91 90.8 90.2 100.3 100.29 101.98 97.9 98.5 97.9
12/02/2022 15:35:03 91.18 95.54 96.81 91 90.8 90.2 97.56 100.41 101.98 97.9 98.5 97.9
12/02/2022 15:35:04 90.69 93.39 96.81 91 90.8 90.2 99.04 99.27 101.98 98 98.5 97.9
12/02/2022 15:35:05 88.93 92 96.81 91 90.8 90.1 98.64 99 101.98 98 98.5 97.9
12/02/2022 15:35:06 90.97 90.9 96.81 91 90.8 90.1 99.37 99.5 101.98 98 98.5 97.9
12/02/2022 15:35:07 91.15 91.56 96.81 91 90.8 90.1 99.55 99.74 101.98 98 98.5 97.9
12/02/2022 15:35:08 91.42 91.72 96.81 90.9 90.8 90.1 98.36 99.34 101.98 98 98.5 97.9
12/02/2022 15:35:09 91.78 92.01 96.81 90.9 90.8 90.1 98.95 99.25 101.98 98 98.5 97.9
12/02/2022 15:35:10 90.27 91.74 96.81 90.9 90.8 90.1 100.47 100.51 101.98 98 98.5 97.9
12/02/2022 15:35:11 90.49 91.3 96.81 90.9 90.8 90.1 102.27 101.82 101.98 98 98.5 97.9
12/02/2022 15:35:12 90.41 90.75 96.81 90.9 90.8 90.1 102.07 102.37 102.37 98 98.5 97.9
12/02/2022 15:35:13 88.78 90.53 96.81 90.9 90.8 90.1 97.55 101.84 102.37 98 98.5 97.9
12/02/2022 15:35:14 87.13 89.4 96.81 90.9 90.8 90.1 97.53 99.66 102.37 98 98.5 97.9
12/02/2022 15:35:15 89.45 90.08 96.81 90.9 90.8 90.1 96.48 98.85 102.37 98 98.5 97.9
12/02/2022 15:35:16 87.88 88.6 96.81 90.8 90.8 90.1 89.12 97.05 102.37 98 98.5 97.9
12/02/2022 15:35:17 92.48 91.86 96.81 90.8 90.8 90.1 100.81 99.35 102.37 98 98.5 97.9
12/02/2022 15:35:18 94.01 93.67 96.81 90.8 90.8 90.1 99.56 100.1 102.37 98 98.5 97.9
12/02/2022 15:35:19 94.49 94.97 96.81 90.8 90.8 90.1 99.36 99.64 102.37 98 98.5 97.9
12/02/2022 15:35:20 91.96 93.83 96.81 90.8 90.8 90.1 98.55 99.57 102.37 98 98.5 97.9
12/02/2022 15:35:21 93.61 93.66 96.81 90.8 90.8 90.1 99.4 100.01 102.37 98 98.5 97.9
12/02/2022 15:35:22 89.44 92.94 96.81 90.8 90.8 90.1 99.77 100.11 102.37 98.1 98.5 97.9
12/02/2022 15:35:23 94.7 94.41 96.81 90.8 90.8 90.1 100.96 100.45 102.37 98.1 98.6 97.9
12/02/2022 15:35:24 93.17 94.45 96.81 90.8 90.8 90.1 101.15 101.66 102.37 98.1 98.6 97.9
12/02/2022 15:35:25 93.78 94.27 96.81 90.8 90.9 90.1 102.68 102.27 102.37 98.1 98.6 97.9
12/02/2022 15:35:26 91.87 94.02 96.81 90.7 90.9 90.1 98.73 102.1 102.37 98.1 98.6 97.9
12/02/2022 15:35:27 90.15 92.46 96.81 90.7 90.9 90.1 95.74 100.25 102.37 98.1 98.6 97.9
12/02/2022 15:35:28 92.56 92.38 96.81 90.7 90.9 90.1 102.46 101.57 102.37 98.1 98.6 97.9
12/02/2022 15:35:29 93.82 93.48 96.09 90.7 90.8 90.1 98.28 101.45 102.37 98.1 98.6 97.9
12/02/2022 15:35:30 90.03 93.56 95.54 90.7 90.8 90.1 96.8 99.72 102.37 98.1 98.6 97.9
12/02/2022 15:35:31 91.86 91.87 95.54 90.8 90.8 90.1 100.85 100.62 102.37 98.2 98.6 97.9
12/02/2022 15:35:32 93.36 92.99 95.54 90.7 90.8 90.1 101.07 101.61 102.37 98.2 98.6 97.9
12/02/2022 15:35:33 92.6 93.32 94.97 90.7 90.9 90.1 100.74 101.97 102.37 98.2 98.6 97.9
12/02/2022 15:35:34 92.34 92.65 94.97 90.7 90.9 90.1 98.47 100.44 102.37 98.1 98.6 97.9
12/02/2022 15:35:35 90.65 92.73 94.97 90.7 90.9 90.1 100.27 100.56 102.37 98.2 98.6 97.9
12/02/2022 15:35:36 89.89 91.57 94.97 90.7 90.9 90.1 100.76 101.66 102.37 98.2 98.6 97.9
12/02/2022 15:35:37 91.95 92.09 94.97 90.7 90.9 90.1 99.01 100.14 102.37 98.2 98.6 97.9
12/02/2022 15:35:38 92.62 92.5 94.97 90.7 90.9 90.1 100.32 100.97 102.37 98.2 98.6 97.9
12/02/2022 15:35:39 92.52 92.98 94.97 90.5 90.9 90.1 96.28 99.59 102.37 98.2 98.6 97.9
12/02/2022 15:35:40 90.18 92.57 94.97 90.5 90.9 90.1 95.73 97.89 102.37 98.2 98.6 97.9
12/02/2022 15:35:41 91.02 92.06 94.97 90.5 90.9 90.1 96.21 96.9 102.37 98.2 98.6 97.9
12/02/2022 15:35:42 92.35 92.26 94.97 90.5 90.9 90.1 98.03 97.63 102.27 98.2 98.6 97.9
12/02/2022 15:35:43 89.45 91.54 94.97 90.5 90.9 90.1 96.92 97.83 102.27 98.2 98.6 97.9
12/02/2022 15:35:44 95.36 94.55 94.97 90.5 90.9 90.1 98.37 98.22 102.27 98.2 98.6 97.9
12/02/2022 15:35:45 92.81 94.41 94.97 90.5 90.9 90.1 96.87 97.91 102.27 98.1 98.6 97.9
12/02/2022 15:35:46 93.77 93.9 94.97 90.5 90.9 90.1 96.83 97.43 102.27 98.1 98.6 97.9
12/02/2022 15:35:47 92.96 93.84 94.97 90.5 90.9 90.1 95.58 97.16 102.27 98.1 98.6 97.9
12/02/2022 15:35:48 91.65 93.86 94.97 90.5 90.9 90.1 96.27 96.47 102.27 98.1 98.6 97.9
12/02/2022 15:35:49 94.99 94.41 94.55 90.5 90.9 90.1 98.65 98.25 102.27 98.1 98.6 97.9
12/02/2022 15:35:50 91.27 94.38 94.55 90.5 90.9 90.1 97.58 98.38 102.27 98.1 98.6 97.9
12/02/2022 15:35:51 94.93 94.49 94.55 90.5 90.9 90.1 101.84 100.72 102.27 98.2 98.6 97.9
12/02/2022 15:35:52 96.3 95.8 95.8 90.5 90.9 90.2 101.45 101.51 102.27 98.2 98.6 97.9
12/02/2022 15:35:53 95.84 96.32 96.32 90.6 90.9 90.2 98.78 101.11 102.27 98.2 98.6 97.9
12/02/2022 15:35:54 92.6 95.42 96.32 90.6 91 90.2 96.77 99.72 102.27 98.2 98.6 97.9
12/02/2022 15:35:55 92.4 94.05 96.32 90.6 91 90.2 95.99 98.25 102.1 98.2 98.6 97.9
12/02/2022 15:35:56 94.84 94.99 96.32 90.6 91 90.2 97.96 97.87 101.97 98.2 98.6 97.9
12/02/2022 15:35:57 92.06 93.81 96.32 90.5 91 90.2 98.85 98.66 101.97 98.2 98.6 97.9
12/02/2022 15:35:58 97.3 96.44 96.44 90.6 91 90.2 101.64 101.04 101.97 98.2 98.6 97.9
12/02/2022 15:35:59 94.13 96.25 96.44 90.6 91 90.2 101.29 101.4 101.97 98.2 98.6 97.9
12/02/2022 15:36:00 91.71 95.13 96.44 90.6 91 90.2 101.46 101.71 101.97 98.2 98.6 97.9
12/02/2022 15:36:01 92.16 93.41 96.44 90.5 91 90.2 99.95 101.45 101.97 98.2 98.6 97.9
12/02/2022 15:36:02 93.58 94.08 96.44 90.6 91 90.2 100.39 101.55 101.97 98.2 98.6 97.9
12/02/2022 15:36:03 89.69 93.05 96.44 90.5 91 90.2 100.54 100.99 101.71 98.2 98.6 97.9
12/02/2022 15:36:04 93.72 93.97 96.44 90.5 91 90.2 101.71 101.44 101.71 98.3 98.6 97.9
12/02/2022 15:36:05 88.38 93.11 96.44 90.5 91 90.2 100.74 101.31 101.71 98.3 98.6 97.9
12/02/2022 15:36:06 89.74 90.78 96.44 90.5 91 90.2 99.9 101.03 101.71 98.3 98.6 97.9
12/02/2022 15:36:07 91.15 91.07 96.44 90.5 91 90.2 98.32 100.87 101.71 98.3 98.6 97.9
12/02/2022 15:36:08 89.77 90.84 96.44 90.5 91 90.2 101.57 100.71 101.71 98.3 98.6 97.9
12/02/2022 15:36:09 90.94 90.91 96.44 90.5 91 90.2 98.33 100.71 101.71 98.3 98.6 97.9
12/02/2022 15:36:10 91.18 91.43 96.44 90.5 91 90.2 100.59 100.77 101.71 98.3 98.6 97.9
12/02/2022 15:36:11 90.07 90.98 96.44 90.5 91 90.2 100.01 100.48 101.71 98.3 98.6 97.9
12/02/2022 15:36:12 89.6 90.44 96.44 90.5 91 90.2 99.83 100.73 101.71 98.3 98.7 97.9
12/02/2022 15:36:13 92.51 91.96 96.44 90.6 91 90.2 100.25 100.57 101.71 98.3 98.7 97.9
12/02/2022 15:36:14 94.91 94.41 96.44 90.6 91.1 90.2 100.92 101.09 101.71 98.4 98.7 97.9
12/02/2022 15:36:15 91.36 94.36 96.44 90.6 91.1 90.2 100.61 101.82 101.82 98.4 98.7 97.9
12/02/2022 15:36:16 93.25 93.14 96.44 90.6 91.1 90.2 101.39 101.27 101.82 98.4 98.7 97.9
12/02/2022 15:36:17 91.66 93.51 96.44 90.6 91.1 90.2 101.27 101.95 101.95 98.4 98.7 97.9
12/02/2022 15:36:18 93.27 92.92 96.44 90.6 91.1 90.2 100.16 101 101.95 98.4 98.7 97.9
12/02/2022 15:36:19 93.52 93.36 96.44 90.7 91.1 90.2 98.44 100.7 101.95 98.4 98.7 97.9
12/02/2022 15:36:20 95.5 95.43 96.44 90.7 91.1 90.2 99.24 100.49 101.95 98.4 98.7 97.9
12/02/2022 15:36:21 91.13 94.28 96.44 90.7 91.1 90.2 101.63 100.7 101.95 98.5 98.7 97.9
12/02/2022 15:36:22 94.51 94.04 96.44 90.7 91.1 90.2 99.22 100.63 101.95 98.5 98.7 97.9
12/02/2022 15:36:23 95.33 95.08 96.44 90.7 91.1 90.2 101.24 101.43 101.95 98.5 98.7 97.9
12/02/2022 15:36:24 95.38 95.47 96.44 90.8 91.1 90.2 100.85 101.06 101.95 98.5 98.7 97.9
12/02/2022 15:36:25 93.77 95.5 96.44 90.8 91.1 90.2 100.8 101.33 101.95 98.5 98.7 97.9
12/02/2022 15:36:26 93.49 94.8 96.44 90.8 91.1 90.2 101.03 101.43 101.95 98.5 98.8 97.9
12/02/2022 15:36:27 90.51 93.8 96.44 90.8 91.1 90.2 99.16 101.07 101.95 98.5 98.8 97.9
12/02/2022 15:36:28 94.51 94.03 96.25 90.8 91.1 90.2 100.12 100.93 101.95 98.6 98.8 97.9
12/02/2022 15:36:29 92.86 94.42 95.5 90.8 91.2 90.2 101.19 100.82 101.95 98.6 98.8 97.9
12/02/2022 15:36:30 93.43 93.77 95.5 90.8 91.2 90.2 101.01 101.45 101.95 98.6 98.8 97.9
12/02/2022 15:36:31 90.15 93.28 95.5 90.8 91.2 90.2 100.93 101.29 101.95 98.6 98.8 97.9
12/02/2022 15:36:32 90.44 91.6 95.5 90.8 91.2 90.2 98.71 101.01 101.95 98.6 98.8 97.9
12/02/2022 15:36:33 91.46 91.58 95.5 90.8 91.2 90.2 98.49 100.27 101.95 98.6 98.8 97.9
12/02/2022 15:36:34 92.87 92.51 95.5 90.8 91.2 90.2 101.51 100.68 101.95 98.6 98.8 97.9
12/02/2022 15:36:35 92.5 92.96 95.5 90.8 91.2 90.2 98.92 100.58 101.95 98.6 98.8 97.9
12/02/2022 15:36:36 91.32 92.39 95.5 90.8 91.2 90.2 100.91 101.07 101.95 98.6 98.8 97.9
12/02/2022 15:36:37 91.47 91.8 95.5 90.8 91.2 90.2 100.74 100.93 101.95 98.6 98.8 97.9
12/02/2022 15:36:38 93 93.02 95.5 90.8 91.2 90.2 100.73 101.16 101.95 98.7 98.8 97.9
12/02/2022 15:36:39 89.61 92.07 95.5 90.8 91.2 90.2 100.52 101.23 101.95 98.7 98.8 97.9
12/02/2022 15:36:40 95.88 94.93 95.5 90.8 91.2 90.2 100.98 101.18 101.95 98.7 98.8 97.9
12/02/2022 15:36:41 96.9 96.43 96.43 90.9 91.2 90.2 100.51 101.81 101.95 98.7 98.9 97.9
12/02/2022 15:36:42 93.79 96.19 96.43 90.9 91.2 90.2 101.66 101.39 101.95 98.7 98.9 97.9
12/02/2022 15:36:43 92.7 94.4 96.43 90.9 91.2 90.2 101.07 101.76 101.95 98.7 98.9 97.9
12/02/2022 15:36:44 93.99 94.3 96.43 90.9 91.2 90.2 100.79 101.51 101.95 98.7 98.9 97.9
12/02/2022 15:36:45 92.59 93.52 96.43 90.9 91.3 90.2 101.12 101.53 101.95 98.8 98.9 97.9
12/02/2022 15:36:46 89.86 93.03 96.43 90.9 91.3 90.2 98.96 101.53 101.95 98.8 98.9 97.9
12/02/2022 15:36:47 89.79 91.28 96.43 90.9 91.3 90.2 101.35 100.92 101.81 98.8 98.9 97.9
12/02/2022 15:36:48 91.31 91.42 96.43 90.9 91.3 90.2 99.51 100.85 101.81 98.8 98.9 97.9
12/02/2022 15:36:49 91.21 91.45 96.43 90.9 91.3 90.2 100.59 101.17 101.81 98.8 98.9 97.9
12/02/2022 15:36:50 93.36 93.14 96.43 91 91.3 90.2 101.01 101.07 101.81 98.8 98.9 97.9
12/02/2022 15:36:51 91.64 92.62 96.43 91 91.3 90.2 100.26 101.2 101.81 98.9 98.9 97.9
12/02/2022 15:36:52 93.22 93.33 96.43 91 91.3 90.2 100.88 101.4 101.81 98.9 98.9 97.9
12/02/2022 15:36:53 91.53 92.64 96.43 91 91.3 90.2 100.44 100.94 101.81 98.9 98.9 97.9
12/02/2022 15:36:54 94.46 94.31 96.43 91 91.3 90.2 99.55 101.13 101.81 98.9 98.9 97.9
12/02/2022 15:36:55 92.7 93.96 96.43 91.1 91.3 90.2 101.9 101.29 101.81 98.9 98.9 97.9
12/02/2022 15:36:56 91.51 93.44 96.43 91.1 91.3 90.2 100.25 101.5 101.81 98.9 99 97.9
12/02/2022 15:36:57 92.11 92.58 96.43 91.1 91.3 90.2 100.7 101.17 101.81 99 99 97.9
12/02/2022 15:36:58 93.02 93.16 96.43 91.1 91.3 90.2 100.98 101.06 101.81 99 99 97.9
12/02/2022 15:36:59 94.64 94.29 96.43 91.1 91.3 90.2 98.57 101.2 101.81 99 99 97.9
12/02/2022 15:37:00 91.29 94.43 96.43 91.1 91.3 90.2 97.1 99.29 101.81 99 99 97.9
12/02/2022 15:37:01 91.12 93.13 96.43 91.1 91.3 90.2 96.42 98.09 101.81 99 99 97.9
12/02/2022 15:37:02 89.96 91.41 96.43 91.1 91.3 90.2 93.93 96.98 101.81 99 99 97.9
12/02/2022 15:37:03 92.47 92.12 96.43 91.2 91.3 90.2 97.68 96.83 101.81 99 99 97.9
12/02/2022 15:37:04 91.33 92.14 96.43 91.2 91.4 90.2 100.6 99.66 101.81 99 99 97.9
12/02/2022 15:37:05 91.01 91.75 96.43 91.2 91.4 90.2 100.7 100.5 101.81 99 99 97.9
12/02/2022 15:37:06 90.63 91.64 96.43 91.2 91.4 90.2 100.74 101.05 101.81 99 99 97.9
12/02/2022 15:37:07 92.81 92.54 96.43 91.2 91.4 90.2 99.17 101.32 101.81 99 99 97.9
12/02/2022 15:37:08 93.76 93.58 96.43 91.2 91.4 90.2 101.79 101.1 101.81 99 99 97.9
12/02/2022 15:37:09 92.51 93.53 96.43 91.2 91.4 90.2 99.35 101.11 101.81 99 99 97.9
12/02/2022 15:37:10 88.05 92.61 96.43 91.2 91.4 90.2 100.83 101.28 101.81 99.1 99 97.9
12/02/2022 15:37:11 92.88 92.69 96.19 91.2 91.4 90.2 100.32 100.75 101.76 99.1 99 97.9
12/02/2022 15:37:12 91.44 92.96 94.43 91.2 91.4 90.2 100.02 101.09 101.76 99.1 99 97.9
12/02/2022 15:37:13 93.29 93.25 94.43 91.2 91.4 90.2 101.38 101.33 101.53 99.1 99.1 97.9
12/02/2022 15:37:14 90.15 92.59 94.43 91.2 91.4 90.2 99.64 100.9 101.53 99.1 99.1 97.9
12/02/2022 15:37:15 89.53 91.14 94.43 91.2 91.4 90.2 98.98 100.8 101.53 99.1 99.1 97.9
12/02/2022 15:37:16 93.1 92.38 94.43 91.2 91.4 90.2 100.83 100.59 101.5 99.1 99.1 97.9
12/02/2022 15:37:17 95.12 95.21 95.21 91.3 91.4 90.2 101.29 101.3 101.5 99.1 99.1 97.9
12/02/2022 15:37:18 90.34 93.59 95.21 91.3 91.4 90.2 100.69 101.14 101.5 99.1 99.1 97.9
12/02/2022 15:37:19 90.09 91.79 95.21 91.3 91.4 90.2 98.69 100.8 101.5 99.1 99.1 97.9
12/02/2022 15:37:20 92.59 92.05 95.21 91.3 91.4 90.2 99.93 101.05 101.5 99.1 99.1 98
12/02/2022 15:37:21 90.96 91.82 95.21 91.3 91.4 90.2 101.91 101.13 101.5 99.2 99.1 98
12/02/2022 15:37:22 93.18 92.79 95.21 91.3 91.4 90.2 99.83 101.17 101.5 99.2 99.1 98
12/02/2022 15:37:23 94.51 94.61 95.21 91.3 91.4 90.2 101.46 101.68 101.68 99.2 99.1 98
12/02/2022 15:37:24 91.98 93.38 95.21 91.3 91.5 90.2 99.59 101.08 101.68 99.2 99.1 98
12/02/2022 15:37:25 91.44 92.79 95.21 91.3 91.5 90.2 100.56 101.1 101.68 99.2 99.1 98
12/02/2022 15:37:26 92.88 92.66 95.21 91.3 91.5 90.2 99.61 100.35 101.68 99.2 99.1 98
12/02/2022 15:37:27 94.54 94.15 95.21 91.4 91.5 90.2 100.34 100.84 101.68 99.2 99.1 98
12/02/2022 15:37:28 93.68 94.47 95.21 91.4 91.5 90.2 99.92 101.18 101.68 99.2 99.1 98
12/02/2022 15:37:29 91.45 93.52 95.21 91.4 91.5 90.2 101.25 100.82 101.68 99.2 99.2 98
12/02/2022 15:37:30 92.52 92.83 95.21 91.4 91.5 90.2 101.2 101.52 101.68 99.2 99.2 98
12/02/2022 15:37:31 93.17 93.36 95.21 91.4 91.5 90.2 100.75 101.24 101.68 99.2 99.2 98
12/02/2022 15:37:32 90.16 93.14 95.21 91.4 91.5 90.2 100.14 101.17 101.68 99.3 99.2 98
12/02/2022 15:37:33 91.75 91.97 95.21 91.4 91.5 90.2 98.35 100.94 101.68 99.3 99.2 98
12/02/2022 15:37:34 93.92 93.68 95.21 91.4 91.5 90.2 102.15 101.27 101.68 99.3 99.2 98
12/02/2022 15:37:35 90.72 93.4 95.21 91.4 91.5 90.2 98.98 101.16 101.68 99.3 99.2 98
12/02/2022 15:37:36 93.23 93.16 95.21 91.4 91.5 90.2 101.2 101.47 101.68 99.3 99.2 98
12/02/2022 15:37:37 91.82 92.62 95.21 91.4 91.5 90.2 100.47 101.06 101.68 99.3 99.2 98
12/02/2022 15:37:38 92.82 93.14 95.21 91.5 91.5 90.2 101.98 101.7 101.7 99.3 99.2 98
12/02/2022 15:37:39 89.57 92.63 95.21 91.5 91.5 90.2 100.12 101.76 101.76 99.3 99.2 98
12/02/2022 15:37:40 89.18 91 95.21 91.5 91.5 90.2 95.43 100.97 101.76 99.3 99.2 98
12/02/2022 15:37:41 89.9 90.86 95.21 91.5 91.5 90.2 93.13 98.35 101.76 99.3 99.2 98
12/02/2022 15:37:42 87.34 90.31 95.21 91.5 91.5 90.2 87.6 95.75 101.76 99.3 99.2 98
12/02/2022 15:37:43 91.56 91.11 95.21 91.5 91.5 90.2 98.32 98.09 101.76 99.3 99.2 98
12/02/2022 15:37:44 92.58 92.47 95.21 91.5 91.5 90.2 96.42 97.28 101.76 99.3 99.2 98
12/02/2022 15:37:45 91.38 91.72 95.21 91.5 91.5 90.2 96.15 97.02 101.76 99.3 99.2 98
12/02/2022 15:37:46 94.51 93.62 95.21 91.5 91.5 90.2 100.91 100.12 101.76 99.3 99.2 98
12/02/2022 15:37:47 92.87 93.92 94.61 91.5 91.5 90.2 103.16 102.67 102.67 99.3 99.2 98
12/02/2022 15:37:48 92.13 93.63 94.61 91.5 91.5 90.2 101.2 103.38 103.38 99.3 99.2 98
12/02/2022 15:37:49 91.75 92.68 94.61 91.5 91.6 90.2 103.13 102.66 103.38 99.4 99.2 98
12/02/2022 15:37:50 92.55 92.63 94.61 91.5 91.6 90.2 102.05 102.9 103.38 99.4 99.2 98
12/02/2022 15:37:51 91.45 92.63 94.61 91.5 91.6 90.2 102.62 103.45 103.45 99.4 99.3 98
12/02/2022 15:37:52 90.81 92.04 94.61 91.5 91.6 90.2 103.92 103.71 103.71 99.4 99.3 98
12/02/2022 15:37:53 88.78 91.3 94.47 91.5 91.6 90.2 102.42 103.52 103.71 99.4 99.3 98
12/02/2022 15:37:54 91.47 91.29 94.47 91.5 91.6 90.2 102.7 103.69 103.71 99.4 99.3 98
12/02/2022 15:37:55 92.25 92.39 94.47 91.5 91.6 90.2 102.6 102.9 103.71 99.5 99.3 98
12/02/2022 15:37:56 93.58 93.64 94.47 91.6 91.6 90.2 101.59 103.11 103.71 99.5 99.3 98
12/02/2022 15:37:57 91.26 93.44 94.47 91.6 91.6 90.2 101.46 102.67 103.71 99.5 99.3 98
12/02/2022 15:37:58 89.76 92.17 93.92 91.6 91.6 90.2 100.45 102.31 103.71 99.5 99.3 98
12/02/2022 15:37:59 91.78 91.78 93.92 91.6 91.6 90.2 97.38 100.85 103.71 99.5 99.3 98
12/02/2022 15:38:00 93.89 93.77 93.92 91.6 91.6 90.2 98.91 100.33 103.71 99.5 99.3 98
12/02/2022 15:38:01 93.03 93.25 93.92 91.6 91.6 90.2 100.47 100.43 103.71 99.5 99.3 98
12/02/2022 15:38:02 92.97 93.56 93.92 91.6 91.6 90.2 95.26 100.56 103.71 99.5 99.3 98
12/02/2022 15:38:03 91.52 92.91 93.92 91.6 91.6 90.2 100.96 100.69 103.71 99.5 99.3 98
12/02/2022 15:38:04 90.52 92.11 93.92 91.6 91.6 90.2 98.16 99.43 103.71 99.5 99.3 98
12/02/2022 15:38:05 93.28 93.17 93.92 91.6 91.6 90.2 98.41 100.32 103.71 99.5 99.4 98
12/02/2022 15:38:06 92.31 93.28 93.92 91.6 91.6 90.2 101.42 101.06 103.71 99.5 99.4 98
12/02/2022 15:38:07 91.06 92.69 93.92 91.6 91.6 90.2 98.14 100.11 103.71 99.5 99.4 98
12/02/2022 15:38:08 92.93 92.83 93.92 91.6 91.6 90.2 100.09 101.38 103.71 99.5 99.4 98
12/02/2022 15:38:09 93.2 93.53 93.92 91.6 91.6 90.2 100.73 100.74 103.71 99.5 99.4 98
12/02/2022 15:38:10 92.21 93 93.92 91.6 91.6 90.2 98.94 100.18 103.71 99.5 99.4 98
12/02/2022 15:38:11 92.39 92.58 93.92 91.7 91.7 90.2 102.67 102.18 103.71 99.6 99.4 98
12/02/2022 15:38:12 92.3 92.54 93.92 91.7 91.7 90.2 99.25 102.1 103.71 99.6 99.4 98
12/02/2022 15:38:13 94.02 93.83 93.92 91.7 91.7 90.2 95.9 100.4 103.71 99.6 99.4 98
12/02/2022 15:38:14 93.34 94.58 94.58 91.7 91.7 90.2 98.14 98.78 103.71 99.6 99.4 98
12/02/2022 15:38:15 89.92 93.2 94.58 91.7 91.7 90.2 93.2 98.24 103.71 99.6 99.4 98
12/02/2022 15:38:16 91.03 92.09 94.58 91.7 91.7 90.2 98.91 98.88 103.71 99.6 99.4 98
12/02/2022 15:38:17 91.81 91.64 94.58 91.7 91.7 90.2 105.41 104.15 104.15 99.6 99.4 98
12/02/2022 15:38:18 95.19 94.36 94.58 91.7 91.7 90.2 101.02 103.72 104.15 99.6 99.4 98
12/02/2022 15:38:19 92.1 94.39 94.58 91.7 91.7 90.2 97.57 102.14 104.15 99.6 99.4 98
12/02/2022 15:38:20 91.31 93.03 94.58 91.7 91.7 90.2 100.72 100.72 104.15 99.6 99.4 98
12/02/2022 15:38:21 91.14 91.95 94.58 91.7 91.7 90.2 101.26 101.46 104.15 99.6 99.4 98
12/02/2022 15:38:22 94.82 94.31 94.58 91.8 91.7 90.2 100.65 101.69 104.15 99.6 99.5 98
12/02/2022 15:38:23 90.12 93.82 94.58 91.8 91.7 90.2 103.29 102.98 104.15 99.7 99.5 98
12/02/2022 15:38:24 93.93 93.66 94.58 91.8 91.7 90.3 103.23 103.22 104.15 99.7 99.5 98
12/02/2022 15:38:25 91.12 93.38 94.58 91.8 91.7 90.3 102.86 103.54 104.15 99.7 99.5 98
12/02/2022 15:38:26 90.59 92.09 94.58 91.8 91.7 90.3 102.85 103.33 104.15 99.7 99.5 98
12/02/2022 15:38:27 90.99 91.22 94.58 91.8 91.7 90.3 101.2 103.64 104.15 99.7 99.5 98
12/02/2022 15:38:28 90.85 91.36 94.58 91.8 91.7 90.3 104.11 103.48 104.15 99.7 99.5 98
12/02/2022 15:38:29 89.42 91.36 94.58 91.8 91.7 90.3 102.43 103.3 104.15 99.8 99.5 98
12/02/2022 15:38:30 89.78 90.19 94.58 91.8 91.7 90.3 102.92 103.97 104.15 99.8 99.5 98
12/02/2022 15:38:31 88.8 89.88 94.58 91.8 91.7 90.3 103.58 103.35 104.15 99.8 99.5 98
12/02/2022 15:38:32 89.96 90.18 94.58 91.8 91.7 90.2 101.76 103.51 104.15 99.8 99.6 98
12/02/2022 15:38:33 90.49 90.4 94.58 91.8 91.7 90.2 101.59 103.2 104.15 99.8 99.6 98
12/02/2022 15:38:34 89.83 90.68 94.58 91.8 91.7 90.2 101.64 102.02 104.15 99.8 99.6 98
12/02/2022 15:38:35 90.61 90.5 94.58 91.8 91.7 90.2 103.89 103.66 104.15 99.9 99.6 98
12/02/2022 15:38:36 92.08 92.01 94.58 91.8 91.7 90.2 104.76 104.5 104.5 99.9 99.6 98
12/02/2022 15:38:37 91.22 91.67 94.58 91.8 91.7 90.2 105.05 105.15 105.15 99.9 99.6 98
12/02/2022 15:38:38 91.4 91.82 94.58 91.9 91.7 90.2 101.53 104.94 105.15 100 99.6 98.1
12/02/2022 15:38:39 88.56 91.42 94.58 91.9 91.7 90.2 99.43 102.74 105.15 100 99.6 98.1
12/02/2022 15:38:40 90.97 91.06 94.58 91.9 91.7 90.2 103.9 103.59 105.15 100 99.6 98.1
12/02/2022 15:38:41 91.06 91.01 94.58 91.9 91.7 90.2 100.57 103.76 105.15 100 99.6 98.1
12/02/2022 15:38:42 91.84 92.33 94.58 91.9 91.7 90.2 105.22 104.33 105.15 100 99.7 98.1
12/02/2022 15:38:43 92.15 91.99 94.58 91.9 91.7 90.2 101.32 104.24 105.15 100 99.7 98.1
12/02/2022 15:38:44 100.05 98.53 98.53 92 91.8 90.3 104.5 104.31 105.15 100.1 99.7 98.1
12/02/2022 15:38:45 98.68 99.38 99.38 92 91.8 90.3 105.79 105.25 105.25 100.1 99.7 98.1
12/02/2022 15:38:46 93.22 98.28 99.38 92.1 91.8 90.3 102.54 105.35 105.35 100.1 99.7 98.1
12/02/2022 15:38:47 93.59 95.44 99.38 92.1 91.8 90.3 102.32 103.95 105.35 100.2 99.7 98.1
12/02/2022 15:38:48 90.88 94.24 99.38 92.1 91.8 90.3 103.79 104.2 105.35 100.2 99.7 98.1
12/02/2022 15:38:49 91.44 92.45 99.38 92.1 91.8 90.3 103 103.77 105.35 100.2 99.7 98.1
12/02/2022 15:38:50 91.44 92.06 99.38 92.1 91.8 90.3 102.33 103.4 105.35 100.2 99.7 98.1
12/02/2022 15:38:51 89.45 91.63 99.38 92.1 91.8 90.3 103.93 103.86 105.35 100.2 99.8 98.1
12/02/2022 15:38:52 91.54 91.46 99.38 92.1 91.8 90.3 103.79 105.12 105.35 100.3 99.8 98.1
12/02/2022 15:38:53 93.3 92.99 99.38 92.1 91.8 90.3 104.21 104.14 105.35 100.3 99.8 98.1
12/02/2022 15:38:54 93.11 93.48 99.38 92.1 91.8 90.3 102.5 103.9 105.35 100.3 99.8 98.1
12/02/2022 15:38:55 91.77 92.93 99.38 92.1 91.8 90.3 101.25 103.86 105.35 100.3 99.8 98.1
12/02/2022 15:38:56 90.68 92.31 99.38 92.1 91.8 90.3 104.02 103.33 105.35 100.3 99.8 98.1
12/02/2022 15:38:57 91.11 91.43 99.38 92.1 91.8 90.3 101.67 103.28 105.35 100.3 99.8 98.1
12/02/2022 15:38:58 91.91 91.84 99.38 92.1 91.8 90.3 104.1 104.63 105.35 100.4 99.8 98.1
12/02/2022 15:38:59 92.77 92.59 99.38 92.1 91.8 90.3 103.31 103.54 105.35 100.4 99.8 98.1
12/02/2022 15:39:00 93.53 93.76 99.38 92.1 91.8 90.3 104.59 104.56 105.35 100.4 99.9 98.1
12/02/2022 15:39:01 88.74 92.6 99.38 92.1 91.8 90.3 101.81 104.22 105.35 100.4 99.9 98.1
12/02/2022 15:39:02 92.76 92.48 99.38 92.1 91.9 90.3 102.99 103.45 105.35 100.4 99.9 98.1
12/02/2022 15:39:03 96.12 95.15 99.38 92.1 91.9 90.3 103.26 103.68 105.35 100.4 99.9 98.1
12/02/2022 15:39:04 93.21 94.67 99.38 92.1 91.9 90.3 105.16 105.15 105.35 100.5 99.9 98.1
12/02/2022 15:39:05 91.72 93.78 99.38 92.1 91.9 90.3 102.51 104.51 105.35 100.5 99.9 98.1
12/02/2022 15:39:06 92.56 93.16 99.38 92.2 91.9 90.3 101.87 104.05 105.35 100.5 99.9 98.1
12/02/2022 15:39:07 91.76 92.56 99.38 92.2 91.9 90.3 104.35 104 105.35 100.5 99.9 98.1
12/02/2022 15:39:08 92.74 92.7 99.38 92.2 91.9 90.3 102.55 103.7 105.35 100.5 99.9 98.1
12/02/2022 15:39:09 94.18 93.8 99.38 92.2 91.9 90.3 101.46 103.72 105.35 100.6 99.9 98.1
12/02/2022 15:39:10 95.43 94.98 99.38 92.2 91.9 90.3 105.66 104.69 105.35 100.6 100 98.2
12/02/2022 15:39:11 94.22 95.24 99.38 92.2 91.9 90.3 100.11 104.65 105.35 100.6 100 98.2
12/02/2022 15:39:12 92.6 94.27 99.38 92.2 91.9 90.3 102.84 103.54 105.35 100.6 100 98.2
12/02/2022 15:39:13 89.81 93.46 99.38 92.2 91.9 90.3 104.6 104.26 105.35 100.6 100 98.2
12/02/2022 15:39:14 90.04 91.37 99.38 92.3 91.9 90.3 103.11 104.16 105.35 100.7 100 98.2
12/02/2022 15:39:15 91.61 91.72 98.28 92.3 91.9 90.3 102.83 103.84 105.35 100.7 100 98.2
12/02/2022 15:39:16 91.62 91.92 95.44 92.3 91.9 90.3 104.02 103.99 105.15 100.7 100 98.2
12/02/2022 15:39:17 91.05 92.27 95.24 92.3 91.9 90.3 102.97 104.15 105.15 100.7 100 98.2
12/02/2022 15:39:18 89.9 91.26 95.24 92.3 91.9 90.3 102.37 103.57 105.15 100.7 100 98.2
12/02/2022 15:39:19 97.59 96.03 96.03 92.3 91.9 90.3 103.59 103.63 105.15 100.8 100 98.2
12/02/2022 15:39:20 101.85 101.17 101.17 92.5 92 90.3 103.75 104.41 105.15 100.8 100 98.2
12/02/2022 15:39:21 96.78 100.36 101.17 92.5 92 90.3 105.24 104.92 105.15 100.8 100.1 98.2
12/02/2022 15:39:22 93.03 98.96 101.17 92.5 92 90.3 102.43 104.67 105.15 100.8 100.1 98.2
12/02/2022 15:39:23 96.12 96.51 101.17 92.5 92 90.3 102.69 104.29 105.15 100.8 100.1 98.2
12/02/2022 15:39:24 93.3 96.59 101.17 92.5 92 90.3 102.77 102.95 105.15 100.9 100.1 98.2
12/02/2022 15:39:25 89.53 94.61 101.17 92.5 92 90.3 100.7 102.94 105.15 100.9 100.1 98.2
12/02/2022 15:39:26 90.84 92.16 101.17 92.5 92 90.3 102.68 103.13 105.15 100.9 100.1 98.2
12/02/2022 15:39:27 92.28 92.19 101.17 92.5 92 90.3 102.9 103.16 105.15 100.9 100.1 98.2
12/02/2022 15:39:28 93.21 93.14 101.17 92.6 92 90.3 103.16 103.58 105.15 100.9 100.1 98.2
12/02/2022 15:39:29 99.8 99.44 101.17 92.6 92 90.3 104.71 104.56 105.15 100.9 100.1 98.2
12/02/2022 15:39:30 88.31 97.87 101.17 92.6 92 90.3 102.35 104.12 105.15 100.9 100.1 98.2
12/02/2022 15:39:31 92.39 94.33 101.17 92.6 92 90.3 101.92 103.53 105.15 101 100.1 98.2
12/02/2022 15:39:32 95.02 94.95 101.17 92.7 92 90.3 104.11 103.75 105.15 101 100.1 98.2
12/02/2022 15:39:33 93.82 95.21 101.17 92.7 92.1 90.3 103.2 103.74 105.15 101 100.1 98.2
12/02/2022 15:39:34 92.13 93.75 101.17 92.7 92 90.3 101.81 103.93 104.92 101 100.1 98.2
12/02/2022 15:39:35 92.17 92.82 101.17 92.7 92 90.3 104.16 103.57 104.92 101 100.1 98.2
12/02/2022 15:39:36 91.4 92.87 101.17 92.7 92 90.3 100.08 103.49 104.92 101 100.1 98.2
12/02/2022 15:39:37 88.85 91.79 101.17 92.7 92 90.3 100.27 102.1 104.92 101 100.1 98.2
12/02/2022 15:39:38 92.72 92.17 101.17 92.7 92 90.3 103.22 102.77 104.92 101.1 100.1 98.2
12/02/2022 15:39:39 94.11 93.57 101.17 92.7 92 90.4 103.33 103.49 104.92 101.1 100.1 98.2
12/02/2022 15:39:40 93.18 94.17 101.17 92.7 92.1 90.4 102.43 103.7 104.92 101.1 100.1 98.2
12/02/2022 15:39:41 93.26 93.51 101.17 92.7 92.1 90.4 103.62 103.59 104.92 101.1 100.1 98.2
12/02/2022 15:39:42 91.77 94.52 101.17 92.7 92.1 90.4 102.85 103.91 104.92 101.1 100.1 98.2
12/02/2022 15:39:43 91.4 91.96 101.17 92.7 92.1 90.4 104.31 104.59 104.92 101.1 100.1 98.2
12/02/2022 15:39:44 89.2 91.77 101.17 92.7 92 90.4 103.87 104.36 104.92 101.2 100.1 98.2
12/02/2022 15:39:45 93.21 92.39 101.17 92.8 92.1 90.4 103.15 104.41 104.92 101.2 100.1 98.2
12/02/2022 15:39:46 96.01 95.08 101.17 92.8 92.1 90.4 104.72 104.63 104.92 101.2 100.1 98.2
12/02/2022 15:39:47 90.71 95.08 101.17 92.8 92.1 90.4 102.4 104.22 104.92 101.2 100.1 98.2
12/02/2022 15:39:48 89.39 92.77 101.17 92.8 92.1 90.4 100.61 103.76 104.92 101.2 100.1 98.2
12/02/2022 15:39:49 90.06 91 101.17 92.8 92.1 90.4 105.04 104.11 104.92 101.2 100.1 98.3
12/02/2022 15:39:50 90.6 91.3 100.36 92.8 92.1 90.4 103.64 104.51 104.92 101.3 100.1 98.3
12/02/2022 15:39:51 89.21 90.34 99.44 92.8 92.1 90.4 102.25 104.03 104.67 101.3 100.1 98.3
12/02/2022 15:39:52 88.87 89.64 99.44 92.8 92 90.4 103.31 103.57 104.63 101.3 100.1 98.3
12/02/2022 15:39:53 89.07 89.43 99.44 92.8 92 90.4 102.15 103.66 104.63 101.3 100.1 98.3
12/02/2022 15:39:54 90.23 90.07 99.44 92.8 92 90.4 103.75 104.08 104.63 101.3 100.1 98.3
12/02/2022 15:39:55 90.88 91.42 99.44 92.8 92 90.4 103.69 103.92 104.63 101.3 100.1 98.3
12/02/2022 15:39:56 91.01 91.1 99.44 92.8 92 90.4 102.77 104.01 104.63 101.3 100.1 98.3
12/02/2022 15:39:57 91.18 91.4 99.44 92.7 92 90.4 104.88 104.4 104.63 101.4 100.1 98.3
12/02/2022 15:39:58 96.78 95.47 99.44 92.8 92.1 90.4 103.73 104.33 104.63 101.4 100.1 98.3
12/02/2022 15:39:59 93.82 95.53 97.87 92.8 92.1 90.4 101.25 104.34 104.63 101.4 100.1 98.3
12/02/2022 15:40:00 90.71 94.46 95.53 92.7 92.1 90.4 103.87 103.81 104.63 101.4 100.2 98.3
12/02/2022 15:40:01 93.03 93.41 95.53 92.7 92.1 90.4 99.92 103.06 104.63 101.4 100.2 98.3
12/02/2022 15:40:02 88.81 92.94 95.53 92.7 92.1 90.4 102.77 102.67 104.63 101.4 100.1 98.3
12/02/2022 15:40:03 89.89 90.94 95.53 92.7 92.1 90.4 104.44 103.94 104.63 101.4 100.2 98.3
12/02/2022 15:40:04 93.41 92.53 95.53 92.7 92.1 90.4 105.07 105.07 105.07 101.5 100.2 98.3
12/02/2022 15:40:05 90.86 92.66 95.53 92.7 92 90.4 103.53 105.02 105.07 101.5 100.2 98.3
12/02/2022 15:40:06 92.17 92.61 95.53 92.7 92 90.4 97.41 103.62 105.07 101.5 100.2 98.3
12/02/2022 15:40:07 88.69 91.57 95.53 92.7 92 90.4 102.99 102.83 105.07 101.5 100.2 98.3
12/02/2022 15:40:08 92.97 92.23 95.53 92.7 92.1 90.4 103.92 104.27 105.07 101.5 100.2 98.3
12/02/2022 15:40:09 92.21 92.43 95.53 92.7 92.1 90.4 103.69 103.74 105.07 101.5 100.2 98.3
12/02/2022 15:40:10 93.2 93.08 95.53 92.7 92.1 90.4 103.23 104.29 105.07 101.5 100.2 98.3
12/02/2022 15:40:11 94.88 94.34 95.53 92.8 92.1 90.4 102.76 103.63 105.07 101.5 100.2 98.3
12/02/2022 15:40:12 95.77 95.46 95.53 92.8 92.1 90.4 102.87 103.36 105.07 101.5 100.2 98.3
12/02/2022 15:40:13 97.15 96.95 96.95 92.8 92.1 90.4 102.01 104.1 105.07 101.5 100.2 98.3
12/02/2022 15:40:14 89.12 96.15 96.95 92.8 92.1 90.4 105.17 104.22 105.07 101.6 100.2 98.3
12/02/2022 15:40:15 92.78 93.32 96.95 92.8 92.1 90.4 104.45 105 105.07 101.6 100.2 98.3
12/02/2022 15:40:16 99.07 97.8 97.8 92.9 92.1 90.4 102.96 104.48 105.07 101.6 100.2 98.3
12/02/2022 15:40:17 94.36 97.67 97.8 92.9 92.1 90.4 95.82 103.13 105.07 101.6 100.2 98.3
12/02/2022 15:40:18 89.02 95.78 97.8 92.9 92.1 90.4 91.49 99.98 105.07 101.6 100.2 98.3
12/02/2022 15:40:19 89.49 92.69 97.8 92.9 92.1 90.4 103.65 102.28 105.07 101.6 100.2 98.3
12/02/2022 15:40:20 91.15 91.18 97.8 92.9 92.1 90.4 98.9 102.29 105.07 101.6 100.2 98.3
12/02/2022 15:40:21 91.74 91.72 97.8 92.8 92.1 90.4 100.15 100.84 105.07 101.6 100.2 98.3
12/02/2022 15:40:22 94.29 94.08 97.8 92.9 92.1 90.4 101.68 102.09 105.07 101.6 100.2 98.3
12/02/2022 15:40:23 94.75 95.39 97.8 92.9 92.1 90.4 96.83 101.22 105.07 101.6 100.2 98.3
12/02/2022 15:40:24 90.85 94.08 97.8 92.9 92.1 90.4 100.5 100.65 105.07 101.6 100.2 98.3
12/02/2022 15:40:25 92.46 93.24 97.8 92.8 92.1 90.4 99.26 100.73 105.07 101.6 100.2 98.3
12/02/2022 15:40:26 93.46 93.46 97.8 92.9 92.1 90.4 94.33 99.66 105.07 101.6 100.2 98.3
12/02/2022 15:40:27 90.25 92.95 97.8 92.9 92.1 90.4 102.94 102 105.07 101.6 100.2 98.3
12/02/2022 15:40:28 91.46 91.67 97.8 92.8 92.1 90.4 105.02 104.16 105.07 101.6 100.2 98.3
12/02/2022 15:40:29 93.77 93.52 97.8 92.8 92.1 90.4 101.47 103.97 105.07 101.6 100.2 98.3
12/02/2022 15:40:30 89.13 92.69 97.8 92.8 92.1 90.4 101.08 103.33 105.07 101.6 100.2 98.3
12/02/2022 15:40:31 87.11 90.92 97.8 92.8 92.1 90.4 105.17 104.47 105.07 101.7 100.2 98.4
12/02/2022 15:40:32 90.88 90.42 97.8 92.8 92.1 90.4 102.98 105.15 105.15 101.7 100.2 98.4
12/02/2022 15:40:33 95.59 94.43 97.8 92.8 92.1 90.4 102.69 103.82 105.15 101.7 100.2 98.4
12/02/2022 15:40:34 92.79 93.98 97.8 92.8 92 90.4 102.14 102.97 105.15 101.7 100.2 98.4
12/02/2022 15:40:35 97.03 96.89 97.8 92.9 92.1 90.4 103.13 103.27 105.15 101.7 100.2 98.4
12/02/2022 15:40:36 92.36 96.83 97.8 92.9 92.1 90.4 102.51 103.46 105.15 101.7 100.2 98.4
12/02/2022 15:40:37 97.56 97.15 97.8 92.9 92.1 90.4 104.53 104.39 105.15 101.7 100.2 98.4
12/02/2022 15:40:38 91.84 97.16 97.8 92.9 92.1 90.4 100.59 104.39 105.15 101.7 100.2 98.4
12/02/2022 15:40:39 90.2 94.5 97.8 92.9 92.1 90.4 102.24 102.69 105.15 101.7 100.2 98.4
12/02/2022 15:40:40 90.87 92.64 97.8 92.9 92.1 90.4 103.87 103.76 105.15 101.8 100.2 98.4
12/02/2022 15:40:41 91.24 92.25 97.8 92.9 92.1 90.4 103.75 104.05 105.15 101.8 100.2 98.4
12/02/2022 15:40:42 90.91 91.25 97.8 92.9 92.1 90.4 103.97 104.07 105.15 101.8 100.2 98.4
12/02/2022 15:40:43 92.8 92.37 97.8 92.9 92 90.4 97.88 103.96 105.15 101.8 100.2 98.4
12/02/2022 15:40:44 89.54 92.32 97.8 92.9 92 90.4 102.12 102.49 105.15 101.8 100.2 98.4
12/02/2022 15:40:45 88.97 90.77 97.8 92.9 92 90.4 102.89 102.86 105.15 101.8 100.2 98.4
12/02/2022 15:40:46 91.26 91.05 97.67 92.9 92 90.4 101.64 102.96 105.15 101.8 100.2 98.4
12/02/2022 15:40:47 90.47 91.01 97.16 92.9 92 90.4 102.6 103.32 105.15 101.8 100.2 98.4
12/02/2022 15:40:48 88.48 90.33 97.16 92.9 92 90.4 103.21 103.16 105.15 101.8 100.2 98.4
12/02/2022 15:40:49 89.95 90.36 97.16 92.8 92 90.4 103.13 103.61 105.15 101.9 100.2 98.4
12/02/2022 15:40:50 90.48 90.56 97.16 92.8 92 90.4 103.19 103.89 105.15 101.9 100.2 98.4
12/02/2022 15:40:51 92.45 92.79 97.16 92.8 92 90.4 102.93 103.26 105.15 101.9 100.2 98.4
12/02/2022 15:40:52 90.26 91.25 97.16 92.8 92 90.4 104.25 104.2 105.15 101.9 100.2 98.4
12/02/2022 15:40:53 97.18 96.04 97.16 92.8 92 90.4 105.2 105.24 105.24 101.9 100.2 98.4
12/02/2022 15:40:54 94.28 96.02 97.16 92.8 92 90.4 104.92 105.71 105.71 101.9 100.2 98.4
12/02/2022 15:40:55 94.77 95.16 97.16 92.8 92 90.4 106.52 107.03 107.03 102 100.2 98.4
12/02/2022 15:40:56 89.57 94.86 97.16 92.8 92 90.4 100.7 105.82 107.03 102 100.2 98.4
12/02/2022 15:40:57 92.7 93.48 97.16 92.8 92 90.4 98.39 103.08 107.03 102 100.2 98.4
12/02/2022 15:40:58 93.53 93.56 97.16 92.8 92.1 90.4 98.63 100.84 107.03 102 100.2 98.4
12/02/2022 15:40:59 86.69 93.44 97.16 92.8 92.1 90.4 98.81 100.35 107.03 102 100.2 98.4
12/02/2022 15:41:00 89.62 90.59 97.16 92.8 92.1 90.4 97.15 98.92 107.03 102 100.2 98.4
12/02/2022 15:41:01 96.61 95.23 97.16 92.8 92.1 90.5 100.25 99.64 107.03 102 100.2 98.4
12/02/2022 15:41:02 92.92 94.96 97.16 92.8 92.1 90.5 97.86 99.71 107.03 102 100.2 98.4
12/02/2022 15:41:03 92.65 93.87 97.16 92.8 92.1 90.5 96.07 98.37 107.03 102 100.2 98.4
12/02/2022 15:41:04 90.76 93.06 97.16 92.8 92.1 90.5 96.03 97.11 107.03 101.9 100.2 98.4
12/02/2022 15:41:05 89.23 91.89 97.16 92.8 92.1 90.5 97.6 98.06 107.03 101.9 100.2 98.4
12/02/2022 15:41:06 92.29 92.19 97.16 92.8 92.1 90.5 95.02 97.26 107.03 101.9 100.2 98.4
12/02/2022 15:41:07 92.87 92.94 97.16 92.8 92.1 90.5 93.98 96.28 107.03 101.9 100.2 98.4
12/02/2022 15:41:08 93.46 93.64 96.04 92.8 92.1 90.5 97.57 96.96 107.03 101.9 100.2 98.4
12/02/2022 15:41:09 92.37 93.61 96.04 92.8 92.1 90.5 95.81 96.83 107.03 101.9 100.2 98.4
12/02/2022 15:41:10 92.29 92.87 96.04 92.8 92.1 90.5 97.43 97.42 107.03 101.9 100.2 98.4
12/02/2022 15:41:11 98.16 97.16 97.16 92.9 92.1 90.5 100.12 99.4 107.03 101.9 100.2 98.4
12/02/2022 15:41:12 90.95 96.66 97.16 92.9 92.1 90.5 99.16 100.05 107.03 101.9 100.2 98.4
12/02/2022 15:41:13 91.29 94.02 97.16 92.9 92.1 90.5 96.04 98.89 107.03 101.9 100.1 98.4
12/02/2022 15:41:14 92.91 92.95 97.16 92.9 92.1 90.5 97.13 97.33 107.03 101.9 100.1 98.4
12/02/2022 15:41:15 92.74 93.84 97.16 92.9 92.1 90.5 96.67 97.56 107.03 101.9 100.1 98.4
12/02/2022 15:41:16 91.67 92.5 97.16 92.9 92.1 90.5 97.15 97.47 107.03 101.9 100.1 98.4
12/02/2022 15:41:17 91.71 92.94 97.16 92.9 92.1 90.5 98.86 98.65 107.03 101.9 100.1 98.4
12/02/2022 15:41:18 88.32 91.59 97.16 92.8 92.1 90.5 97.64 99.27 107.03 101.9 100.1 98.4
12/02/2022 15:41:19 91.62 91.43 97.16 92.8 92.1 90.5 94.8 97.58 107.03 101.9 100.1 98.4
12/02/2022 15:41:20 90.62 91.75 97.16 92.8 92.1 90.5 96.99 96.95 107.03 101.9 100.1 98.4
12/02/2022 15:41:21 91.96 91.92 97.16 92.8 92.1 90.5 98.15 97.87 107.03 101.9 100.1 98.4
12/02/2022 15:41:22 91.64 92.29 97.16 92.8 92.1 90.5 97.09 97.76 107.03 101.9 100.1 98.4
12/02/2022 15:41:23 88.12 91.69 97.16 92.8 92.1 90.5 97.29 98.35 107.03 101.8 100.1 98.4
12/02/2022 15:41:24 88.75 89.98 97.16 92.8 92.1 90.5 98.86 98.38 107.03 101.8 100.1 98.4
12/02/2022 15:41:25 91.88 91.63 97.16 92.8 92.1 90.5 98.15 98.61 105.82 101.8 100.1 98.4
12/02/2022 15:41:26 90.84 91.08 97.16 92.8 92.1 90.5 97.61 98.65 103.08 101.8 100.1 98.4
12/02/2022 15:41:27 92.52 92.25 97.16 92.8 92.1 90.5 98.23 98.47 100.84 101.8 100.1 98.4
12/02/2022 15:41:28 93.44 93.8 97.16 92.8 92.1 90.5 97.84 98.41 100.35 101.8 100.1 98.4
12/02/2022 15:41:29 97.68 96.79 97.16 92.8 92.1 90.5 100.78 100.16 100.16 101.8 100.1 98.4
12/02/2022 15:41:30 93.84 97.24 97.24 92.8 92.1 90.5 99.32 100.33 100.33 101.8 100.1 98.4
12/02/2022 15:41:31 89.42 94.65 97.24 92.8 92.1 90.5 96.73 99.63 100.33 101.8 100.1 98.4
12/02/2022 15:41:32 88.88 92.13 97.24 92.8 92.1 90.5 98.19 98.72 100.33 101.8 100.1 98.4
12/02/2022 15:41:33 88.5 90.29 97.24 92.8 92.1 90.5 90.79 97.73 100.33 101.8 100 98.4
12/02/2022 15:41:34 90.82 90.7 97.24 92.8 92 90.5 94.76 95.4 100.33 101.8 100 98.4
12/02/2022 15:41:35 92.97 92.89 97.24 92.8 92.1 90.5 94.51 95.46 100.33 101.8 100 98.4
12/02/2022 15:41:36 98.9 98.58 98.58 92.8 92.1 90.5 103.22 102.87 102.87 101.8 100 98.4
12/02/2022 15:41:37 102.88 102.79 102.79 93 92.1 90.5 107.35 107.18 107.18 101.8 100.1 98.4
12/02/2022 15:41:38 95.08 100.86 102.79 93 92.1 90.5 98.9 105.44 107.18 101.8 100 98.4
12/02/2022 15:41:39 90.82 98.18 102.79 93 92.1 90.5 96.59 102.65 107.18 101.8 100 98.4
12/02/2022 15:41:40 93.03 95.09 102.79 93 92.1 90.5 98.94 99.79 107.18 101.8 100 98.4
12/02/2022 15:41:41 93.22 94.92 102.79 92.9 92.1 90.5 98.11 99.61 107.18 101.8 100 98.4
12/02/2022 15:41:42 91.04 93.26 102.79 92.9 92.1 90.5 96.68 98.58 107.18 101.8 100 98.4
12/02/2022 15:41:43 88.8 92.05 102.79 92.9 92.1 90.5 97.52 97.79 107.18 101.8 100 98.4
12/02/2022 15:41:44 89.55 90.92 102.79 92.9 92.1 90.5 97.17 98.05 107.18 101.8 100 98.4
12/02/2022 15:41:45 92.46 91.89 102.79 92.9 92.1 90.5 98.73 98.48 107.18 101.8 100 98.4
12/02/2022 15:41:46 90.54 91.61 102.79 92.9 92.1 90.5 96.78 98.53 107.18 101.8 100 98.4
12/02/2022 15:41:47 93.39 93.46 102.79 92.9 92.1 90.5 98.91 99.33 107.18 101.8 100 98.4
12/02/2022 15:41:48 94.4 94.12 102.79 92.9 92.1 90.5 95.86 97.83 107.18 101.8 100 98.4
12/02/2022 15:41:49 92.75 94.18 102.79 92.9 92.1 90.5 95.48 96.8 107.18 101.8 100 98.4
12/02/2022 15:41:50 90.46 93.15 102.79 92.9 92.2 90.5 97.92 97.61 107.18 101.8 100 98.4
12/02/2022 15:41:51 91.28 91.86 102.79 92.9 92.2 90.5 97.58 97.8 107.18 101.8 100 98.4
12/02/2022 15:41:52 93.24 93.29 102.79 92.9 92.2 90.5 97.14 98.04 107.18 101.8 100 98.4
12/02/2022 15:41:53 91.83 92.73 102.79 92.9 92.2 90.5 97.94 98 107.18 101.7 100 98.4
12/02/2022 15:41:54 93.17 93.45 102.79 92.9 92.2 90.5 97.32 97.66 107.18 101.7 100 98.4
12/02/2022 15:41:55 92.9 93.02 102.79 92.9 92.2 90.5 96.8 97.64 107.18 101.7 100 98.4
12/02/2022 15:41:56 92.55 93.34 102.79 92.9 92.2 90.5 98.6 98.12 107.18 101.7 100 98.4
12/02/2022 15:41:57 91.09 92.44 102.79 92.9 92.2 90.5 96.57 98.25 107.18 101.7 100 98.4
12/02/2022 15:41:58 92.41 92.47 102.79 92.9 92.2 90.5 98.04 97.81 107.18 101.7 100 98.4
12/02/2022 15:41:59 93.63 93.3 102.79 92.9 92.2 90.6 99.23 98.89 107.18 101.7 100 98.4
12/02/2022 15:42:00 91.37 93.35 102.79 92.9 92.2 90.6 97.47 99.29 107.18 101.7 100 98.4
12/02/2022 15:42:01 91.07 92.59 102.79 92.9 92.2 90.6 96.04 97.88 107.18 101.7 100 98.4
12/02/2022 15:42:02 91.9 91.93 102.79 92.9 92.2 90.6 99.63 98.75 107.18 101.7 99.9 98.4
12/02/2022 15:42:03 90.86 92.11 102.79 92.9 92.2 90.6 97.72 99.16 107.18 101.7 99.9 98.4
12/02/2022 15:42:04 90.69 91.15 102.79 92.9 92.2 90.6 98.66 98.49 107.18 101.7 99.9 98.4
12/02/2022 15:42:05 93.76 93.2 102.79 92.9 92.2 90.6 98.52 98.68 107.18 101.7 99.9 98.4
12/02/2022 15:42:06 92.83 93.3 102.79 92.9 92.2 90.6 98.09 98.97 107.18 101.7 99.9 98.4
12/02/2022 15:42:07 90.73 92.73 100.86 92.9 92.2 90.6 98.89 98.87 105.44 101.7 99.9 98.4
12/02/2022 15:42:08 93.18 93.1 98.18 92.9 92.2 90.6 98.6 98.93 102.65 101.7 99.9 98.4
12/02/2022 15:42:09 95.08 94.53 95.09 92.9 92.2 90.6 99.71 99.55 99.79 101.7 99.9 98.4
12/02/2022 15:42:10 93.8 94.39 94.92 92.9 92.2 90.6 98.21 99.41 99.61 101.7 99.9 98.4
12/02/2022 15:42:11 92.95 94.23 94.53 92.9 92.2 90.6 98.48 98.96 99.55 101.7 99.9 98.4
12/02/2022 15:42:12 91.96 93.26 94.53 92.9 92.2 90.6 100.99 100.44 100.44 101.7 99.9 98.4
12/02/2022 15:42:13 92.78 93.22 94.53 92.9 92.2 90.6 97.83 100.46 100.46 101.7 99.9 98.4
12/02/2022 15:42:14 91.26 92.62 94.53 92.9 92.2 90.6 97.59 99.07 100.46 101.7 99.9 98.4
12/02/2022 15:42:15 92.33 92.74 94.53 93 92.2 90.6 98.55 98.63 100.46 101.7 99.9 98.4
12/02/2022 15:42:16 90.59 91.91 94.53 92.9 92.2 90.6 98.59 99.21 100.46 101.7 99.9 98.4
12/02/2022 15:42:17 93.18 92.79 94.53 92.9 92.2 90.6 98.26 98.81 100.46 101.7 99.9 98.4
12/02/2022 15:42:18 91.07 92.78 94.53 92.9 92.2 90.6 98.47 98.8 100.46 101.7 99.9 98.4
12/02/2022 15:42:19 90.72 92.09 94.53 92.9 92.2 90.6 97.29 99.07 100.46 101.7 99.9 98.4
12/02/2022 15:42:20 91.03 91.88 94.53 92.9 92.2 90.6 96.1 97.55 100.46 101.7 99.9 98.4
12/02/2022 15:42:21 89.52 90.74 94.53 92.9 92.2 90.6 96.6 97.14 100.46 101.7 99.9 98.4
12/02/2022 15:42:22 91.21 91.42 94.53 92.9 92.2 90.6 96.68 97.47 100.46 101.6 99.9 98.4
12/02/2022 15:42:23 89.77 91.65 94.53 92.9 92.2 90.6 97.7 97.6 100.46 101.6 99.9 98.4
12/02/2022 15:42:24 90.2 90.47 94.53 92.9 92.2 90.6 98.25 98.25 100.46 101.6 99.9 98.4
12/02/2022 15:42:25 89.6 90.99 94.53 92.9 92.2 90.6 98.69 98.79 100.46 101.6 99.8 98.4
12/02/2022 15:42:26 87.91 89.7 94.53 92.9 92.2 90.6 98.06 98.71 100.46 101.6 99.8 98.4
12/02/2022 15:42:27 88.48 88.78 94.53 92.9 92.1 90.6 96.16 98.53 100.46 101.6 99.8 98.4
12/02/2022 15:42:28 90.34 90.08 94.53 92.9 92.1 90.6 98.98 98.52 100.46 101.6 99.8 98.4
12/02/2022 15:42:29 94.11 92.91 94.53 92.9 92.1 90.6 98.26 98.58 100.46 101.6 99.8 98.4
12/02/2022 15:42:30 90.19 92.84 94.53 92.9 92.1 90.6 97.57 98.86 100.46 101.6 99.8 98.4
12/02/2022 15:42:31 87.5 91.34 94.53 92.9 92.1 90.6 98.24 98.39 100.46 101.6 99.8 98.4
12/02/2022 15:42:32 88.51 89.34 94.53 92.9 92.1 90.6 97.11 98.5 100.46 101.6 99.8 98.4
12/02/2022 15:42:33 88.13 88.86 94.53 92.9 92.1 90.6 98.15 98.5 100.46 101.6 99.8 98.4
12/02/2022 15:42:34 93.06 91.86 94.53 92.8 92.1 90.6 92.04 98.05 100.46 101.6 99.8 98.4
12/02/2022 15:42:35 91.15 92.18 94.53 92.9 92.1 90.6 94.82 95.86 100.46 101.6 99.8 98.4
12/02/2022 15:42:36 93.4 93.1 94.53 92.9 92.2 90.6 95.36 95.37 100.46 101.6 99.8 98.4
12/02/2022 15:42:37 94.57 94.8 94.8 92.9 92.2 90.6 97.26 96.82 100.46 101.6 99.8 98.4
12/02/2022 15:42:38 90.91 93.98 94.8 92.9 92.2 90.6 97.72 97.77 100.46 101.6 99.8 98.4
12/02/2022 15:42:39 92.39 92.77 94.8 92.9 92.2 90.6 97.94 97.96 100.46 101.5 99.8 98.4
12/02/2022 15:42:40 92.77 93.96 94.8 92.9 92.2 90.6 97.62 98.54 100.46 101.6 99.8 98.4
12/02/2022 15:42:41 91.7 92.75 94.8 92.9 92.2 90.6 98.03 98.09 100.46 101.6 99.8 98.4
12/02/2022 15:42:42 93.15 93.18 94.8 92.9 92.2 90.6 97.66 97.88 100.46 101.6 99.8 98.4
12/02/2022 15:42:43 92.51 93.41 94.8 92.9 92.2 90.6 96.86 98.15 99.21 101.6 99.8 98.4
12/02/2022 15:42:44 92.87 93.03 94.8 92.9 92.2 90.6 99.03 98.41 99.21 101.6 99.8 98.4
12/02/2022 15:42:45 90.73 92.67 94.8 92.9 92.2 90.6 97.36 98.53 99.21 101.6 99.8 98.4
12/02/2022 15:42:46 93.8 93.82 94.8 92.9 92.2 90.6 98.66 98.56 99.07 101.6 99.8 98.4
12/02/2022 15:42:47 93.86 95.24 95.24 92.9 92.2 90.6 98.96 99.67 99.67 101.5 99.8 98.4
12/02/2022 15:42:48 91.71 93.25 95.24 92.9 92.2 90.6 97.34 99.37 99.67 101.5 99.8 98.4
12/02/2022 15:42:49 94.33 93.82 95.24 92.9 92.2 90.6 96.07 97.47 99.67 101.5 99.8 98.4
12/02/2022 15:42:50 92.52 93.8 95.24 92.9 92.2 90.6 95.44 96.64 99.67 101.5 99.7 98.4
12/02/2022 15:42:51 92.48 93.46 95.24 92.9 92.2 90.6 98.12 98.25 99.67 101.5 99.7 98.4
12/02/2022 15:42:52 90.98 92.5 95.24 92.9 92.2 90.6 98.79 98.28 99.67 101.5 99.7 98.4
12/02/2022 15:42:53 90.66 91.68 95.24 92.9 92.2 90.6 98.17 98.67 99.67 101.5 99.7 98.4
12/02/2022 15:42:54 88.62 91.23 95.24 92.9 92.2 90.6 96.76 98.55 99.67 101.5 99.7 98.4
12/02/2022 15:42:55 92.38 91.72 95.24 92.9 92.2 90.6 97.66 97.98 99.67 101.4 99.7 98.4
12/02/2022 15:42:56 91.8 91.94 95.24 92.9 92.2 90.6 98.24 98.21 99.67 101.4 99.7 98.4
12/02/2022 15:42:57 90.62 91.75 95.24 92.9 92.2 90.6 99.02 99.12 99.67 101.4 99.7 98.4
12/02/2022 15:42:58 92.31 92.29 95.24 92.9 92.2 90.6 95.68 98.74 99.67 101.4 99.7 98.4
12/02/2022 15:42:59 91.22 92.04 95.24 92.9 92.2 90.6 97.99 98.03 99.67 101.4 99.7 98.4
12/02/2022 15:43:00 91.85 92.06 95.24 92.9 92.2 90.6 100.42 99.93 99.93 101.4 99.8 98.4
12/02/2022 15:43:01 96.09 95.85 95.85 92.9 92.2 90.6 98.39 100.44 100.44 101.4 99.8 98.4
12/02/2022 15:43:02 90.51 94.13 95.85 92.9 92.2 90.6 97.63 98.69 100.44 101.4 99.8 98.4
12/02/2022 15:43:03 92.45 92.75 95.85 92.9 92.2 90.6 99.47 99.26 100.44 101.4 99.8 98.4
12/02/2022 15:43:04 90.85 92.44 95.85 92.9 92.2 90.6 99.13 99.99 100.44 101.4 99.8 98.4
12/02/2022 15:43:05 90.82 91.47 95.85 92.9 92.2 90.6 97.73 99.11 100.44 101.4 99.8 98.4
12/02/2022 15:43:06 91.86 91.76 95.85 92.9 92.2 90.6 98.59 98.88 100.44 101.4 99.8 98.4
12/02/2022 15:43:07 96.89 96.22 96.22 92.9 92.2 90.6 98.52 98.85 100.44 101.4 99.8 98.4
12/02/2022 15:43:08 95.15 96.92 96.92 92.9 92.2 90.6 98.84 99.4 100.44 101.4 99.8 98.4
12/02/2022 15:43:09 90.07 95.19 96.92 92.9 92.2 90.6 96.62 98.72 100.44 101.4 99.8 98.4
12/02/2022 15:43:10 90.27 92.82 96.92 92.9 92.2 90.6 98.18 98.49 100.44 101.4 99.8 98.4
12/02/2022 15:43:11 91.85 91.77 96.92 92.9 92.2 90.6 99.99 99.59 100.44 101.4 99.8 98.4
12/02/2022 15:43:12 87.16 91.69 96.92 92.9 92.2 90.6 98.29 100 100.44 101.4 99.8 98.4
12/02/2022 15:43:13 88.52 89.84 96.92 92.9 92.2 90.6 99.19 99.25 100.44 101.4 99.8 98.4
12/02/2022 15:43:14 90.2 89.72 96.92 92.9 92.2 90.6 96.95 98.92 100.44 101.4 99.8 98.4
12/02/2022 15:43:15 89.86 90.05 96.92 92.9 92.2 90.6 95.11 97.98 100.44 101.4 99.8 98.4
12/02/2022 15:43:16 90.49 90.7 96.92 92.9 92.2 90.6 100.77 100.3 100.44 101.4 99.8 98.4
12/02/2022 15:43:17 89.41 90.11 96.92 92.9 92.2 90.6 94.59 99.62 100.44 101.4 99.8 98.4
12/02/2022 15:43:18 91.18 90.83 96.92 92.9 92.2 90.6 95.7 97.59 100.44 101.4 99.8 98.4
12/02/2022 15:43:19 88.17 90.67 96.92 92.9 92.2 90.6 99.43 98.77 100.44 101.4 99.8 98.4
12/02/2022 15:43:20 86.07 89.31 96.92 92.8 92.2 90.6 94.25 98.83 100.44 101.3 99.8 98.4
12/02/2022 15:43:21 86.11 88.82 96.92 92.8 92.2 90.6 85.71 96.24 100.44 101.3 99.8 98.4
12/02/2022 15:43:22 83.49 86.09 96.92 92.8 92.2 90.6 93.78 94.68 100.44 101.3 99.8 98.4
12/02/2022 15:43:23 81.63 84.74 96.92 92.8 92.2 90.6 90.73 92.76 100.44 101.3 99.8 98.4
12/02/2022 15:43:24 84.94 84.57 96.92 92.8 92.2 90.6 97.87 97.36 100.44 101.3 99.8 98.4
12/02/2022 15:43:25 88.36 87.41 96.92 92.8 92.2 90.6 96.55 97.94 100.44 101.3 99.8 98.4
12/02/2022 15:43:26 85.11 86.86 96.92 92.8 92.2 90.6 91.48 96.3 100.44 101.3 99.8 98.4
12/02/2022 15:43:27 90.05 89.12 96.92 92.8 92.2 90.6 93.71 94.41 100.44 101.2 99.8 98.4
12/02/2022 15:43:28 89.41 89.85 96.92 92.8 92.2 90.6 92.32 93.92 100.44 101.2 99.8 98.4
12/02/2022 15:43:29 87.72 89.01 96.92 92.8 92.2 90.6 90.79 92.75 100.44 101.2 99.8 98.4
12/02/2022 15:43:30 88.77 88.72 96.92 92.8 92.2 90.6 93.22 92.87 100.44 101.2 99.8 98.4
12/02/2022 15:43:31 88.28 88.59 96.92 92.8 92.2 90.6 91.96 92.66 100.3 101.2 99.8 98.4
12/02/2022 15:43:32 88.24 88.56 96.92 92.8 92.2 90.6 90.03 92.22 100.3 101.1 99.8 98.4
12/02/2022 15:43:33 87.8 88.37 96.92 92.8 92.2 90.6 92.32 91.9 100.3 101.1 99.8 98.4
12/02/2022 15:43:34 90.32 90.42 96.92 92.8 92.2 90.6 93.53 93.16 100.3 101.1 99.8 98.4
12/02/2022 15:43:35 83.61 89.19 96.92 92.8 92.2 90.6 90.8 93.13 100.3 101.1 99.8 98.4
12/02/2022 15:43:36 86.7 86.82 96.92 92.8 92.2 90.6 97.39 96.44 100.3 101.1 99.8 98.4
12/02/2022 15:43:37 90.05 89.3 96.92 92.8 92.2 90.6 98.6 98.69 100.3 101 99.8 98.4
12/02/2022 15:43:38 87.65 88.94 95.19 92.7 92.2 90.6 96.94 98.13 100.3 101 99.8 98.4
12/02/2022 15:43:39 90.98 90.38 92.82 92.8 92.2 90.6 96.62 98.27 100.3 101 99.8 98.4
12/02/2022 15:43:40 89.29 90.24 91.77 92.7 92.2 90.6 98.34 98.22 100.3 101 99.8 98.4
12/02/2022 15:43:41 88.92 89.44 91.69 92.7 92.2 90.6 96.75 97.7 100.3 101 99.8 98.4
12/02/2022 15:43:42 87.34 89.19 90.83 92.7 92.2 90.6 95.06 97.81 100.3 100.9 99.8 98.4
12/02/2022 15:43:43 87.2 88.2 90.83 92.7 92.2 90.6 97.41 97.34 100.3 100.9 99.8 98.4
12/02/2022 15:43:44 86.51 87.62 90.83 92.7 92.2 90.6 92.19 97.21 100.3 100.9 99.8 98.4
12/02/2022 15:43:45 88.16 87.82 90.83 92.6 92.2 90.6 97.68 97.21 100.3 100.9 99.8 98.4
12/02/2022 15:43:46 88.42 88.25 90.83 92.6 92.2 90.6 98.4 98.19 99.62 100.9 99.8 98.4
12/02/2022 15:43:47 87.47 88.3 90.83 92.6 92.2 90.6 98.14 98.54 98.83 100.8 99.8 98.4
12/02/2022 15:43:48 88.63 88.43 90.67 92.6 92.2 90.6 99.37 99.65 99.65 100.8 99.8 98.4
12/02/2022 15:43:49 100.69 98.94 98.94 92.7 92.2 90.6 102.12 101.36 101.36 100.8 99.8 98.4
12/02/2022 15:43:50 88.27 98.67 98.94 92.6 92.2 90.6 98.03 101.36 101.36 100.8 99.8 98.4
12/02/2022 15:43:51 87.83 95 98.94 92.6 92.2 90.6 99.33 99.98 101.36 100.8 99.8 98.4
12/02/2022 15:43:52 87.23 91.92 98.94 92.6 92.2 90.6 98.09 99.37 101.36 100.8 99.8 98.4
12/02/2022 15:43:53 89.14 89.63 98.94 92.6 92.2 90.6 99.64 99.85 101.36 100.7 99.8 98.4
12/02/2022 15:43:54 88.44 89.74 98.94 92.6 92.2 90.6 99.38 99.77 101.36 100.7 99.8 98.4
12/02/2022 15:43:55 88.01 88.79 98.94 92.6 92.2 90.6 96.16 99.66 101.36 100.7 99.8 98.4
12/02/2022 15:43:56 87.56 88.56 98.94 92.6 92.2 90.6 100.06 99.33 101.36 100.7 99.8 98.4
12/02/2022 15:43:57 89.2 89.11 98.94 92.6 92.2 90.6 97.56 99.28 101.36 100.7 99.8 98.4
12/02/2022 15:43:58 88.39 88.76 98.94 92.6 92.2 90.6 97.5 98.96 101.36 100.7 99.8 98.4
12/02/2022 15:43:59 88.02 88.74 98.94 92.6 92.2 90.6 99.62 99.37 101.36 100.7 99.8 98.4
12/02/2022 15:44:00 87.78 88.07 98.94 92.6 92.1 90.6 98 98.74 101.36 100.6 99.8 98.4
12/02/2022 15:44:01 88.62 88.51 98.94 92.6 92.1 90.6 97.31 98.47 101.36 100.6 99.8 98.4
12/02/2022 15:44:02 88.66 88.94 98.94 92.6 92.1 90.6 99.24 99.2 101.36 100.6 99.8 98.4
12/02/2022 15:44:03 90 89.51 98.94 92.5 92.1 90.6 99.78 99.74 101.36 100.6 99.8 98.4
12/02/2022 15:44:04 88.89 89.51 98.94 92.5 92.1 90.6 99.41 99.99 101.36 100.6 99.8 98.4
12/02/2022 15:44:05 92.67 92.26 98.94 92.5 92.1 90.6 99.85 100.09 101.36 100.5 99.8 98.4
12/02/2022 15:44:06 93.19 93.5 98.94 92.5 92.1 90.6 98.18 100.23 101.36 100.5 99.8 98.4
12/02/2022 15:44:07 89.97 92.3 98.94 92.5 92.1 90.6 99.93 99.76 101.36 100.5 99.8 98.4
12/02/2022 15:44:08 90.14 91.29 98.94 92.5 92.1 90.6 98.3 99.47 101.36 100.5 99.8 98.4
12/02/2022 15:44:09 95.06 94.29 98.94 92.5 92.1 90.6 99.43 100.06 101.36 100.5 99.8 98.4
12/02/2022 15:44:10 95.62 95.2 98.94 92.5 92.1 90.6 99.74 99.83 101.36 100.5 99.8 98.4
12/02/2022 15:44:11 91.1 95.18 98.94 92.5 92.1 90.6 99.59 99.93 101.36 100.5 99.8 98.4
12/02/2022 15:44:12 89.8 93.02 98.94 92.5 92.1 90.6 97.36 99.85 101.36 100.4 99.8 98.4
12/02/2022 15:44:13 100.89 99.59 99.59 92.6 92.1 90.6 101.85 101.39 101.39 100.4 99.8 98.4
12/02/2022 15:44:14 88.42 98.06 99.59 92.6 92.1 90.6 97.52 100.25 101.39 100.4 99.8 98.4
12/02/2022 15:44:15 87.54 94.48 99.59 92.6 92.1 90.6 100.01 99.69 101.39 100.4 99.8 98.4
12/02/2022 15:44:16 96.78 96.59 99.59 92.6 92.1 90.6 100.74 100.62 101.39 100.4 99.8 98.4
12/02/2022 15:44:17 88.5 95.01 99.59 92.6 92.1 90.6 97.6 100.44 101.39 100.3 99.8 98.4
12/02/2022 15:44:18 88.55 92.17 99.59 92.6 92.1 90.6 99.82 99.67 101.39 100.3 99.8 98.4
12/02/2022 15:44:19 88.37 90.19 99.59 92.6 92.1 90.6 98.48 99.76 101.39 100.3 99.8 98.4
12/02/2022 15:44:20 88.69 89.28 99.59 92.5 92.1 90.6 98.1 99.37 101.39 100.3 99.8 98.4
12/02/2022 15:44:21 89.37 89.64 99.59 92.4 92.1 90.6 97.95 98.79 101.39 100.3 99.8 98.4
12/02/2022 15:44:22 90.46 90.18 99.59 92.4 92.1 90.6 98.81 98.97 101.39 100.2 99.8 98.4
12/02/2022 15:44:23 89.61 90.13 99.59 92.4 92.1 90.6 97.41 98.7 101.39 100.2 99.8 98.4
12/02/2022 15:44:24 91.35 90.9 99.59 92.4 92.1 90.6 99.36 99.15 101.39 100.2 99.8 98.4
12/02/2022 15:44:25 90.69 91.03 99.59 92.4 92.1 90.6 96.38 99.14 101.39 100.2 99.8 98.4
12/02/2022 15:44:26 89.75 90.58 99.59 92.4 92.1 90.6 98.69 98.72 101.39 100.2 99.8 98.4
12/02/2022 15:44:27 88.44 90.1 99.59 92.4 92.1 90.6 98.89 98.99 101.39 100.2 99.8 98.4
12/02/2022 15:44:28 89.72 89.8 99.59 92.4 92.1 90.6 99.72 99.78 101.39 100.2 99.8 98.4
12/02/2022 15:44:29 89.02 89.98 99.59 92.3 92.1 90.6 101.3 100.92 101.39 100.1 99.8 98.4
12/02/2022 15:44:30 91.37 91.34 99.59 92.3 92.1 90.6 101.6 101.65 101.65 100.1 99.8 98.4
12/02/2022 15:44:31 91.04 91.44 99.59 92.3 92.1 90.6 97.95 100.79 101.65 100.1 99.8 98.4
12/02/2022 15:44:32 91.76 91.9 99.59 92.3 92.1 90.6 99.01 99.45 101.65 100.1 99.8 98.4
12/02/2022 15:44:33 91.02 92.78 99.59 92.3 92.1 90.6 98.07 99.33 101.65 100.1 99.8 98.4
12/02/2022 15:44:34 91.78 91.51 99.59 92.3 92.1 90.6 99.1 99.25 101.65 100.1 99.8 98.4
12/02/2022 15:44:35 89.78 91.91 99.59 92.3 92.1 90.6 98.53 99.03 101.65 100 99.8 98.4
12/02/2022 15:44:36 90.3 90.79 99.59 92.3 92.1 90.6 97.2 99.09 101.65 100 99.8 98.4
12/02/2022 15:44:37 88.69 90.14 99.59 92.3 92.1 90.6 99.02 98.82 101.65 100 99.8 98.4
12/02/2022 15:44:38 89.76 90.01 99.59 92.2 92.1 90.6 97.69 98.64 101.65 100 99.8 98.4
12/02/2022 15:44:39 89.23 90.12 99.59 92.2 92 90.6 98.71 98.91 101.65 100 99.8 98.4
12/02/2022 15:44:40 87.63 89.4 99.59 92.2 92 90.6 98.61 99.12 101.65 100 99.8 98.4
12/02/2022 15:44:41 90.15 89.74 99.59 92.2 92 90.6 99.38 99.17 101.65 99.9 99.8 98.4
12/02/2022 15:44:42 90.16 90.56 99.59 92.2 92 90.6 97.69 99.09 101.65 99.9 99.8 98.4
12/02/2022 15:44:43 89.38 89.91 98.06 92.2 92 90.6 99.74 99.51 101.65 99.9 99.8 98.4
12/02/2022 15:44:44 91.37 91.11 96.59 92.2 92 90.6 96.95 99.43 101.65 99.9 99.8 98.4
12/02/2022 15:44:45 90.31 90.87 96.59 92.2 92 90.6 99.43 99.19 101.65 99.8 99.8 98.4
12/02/2022 15:44:46 89.43 90.48 95.01 92.2 92 90.6 97.99 98.79 101.65 99.8 99.8 98.4
12/02/2022 15:44:47 91.82 91.61 92.78 92.2 92 90.6 97.13 98.68 101.65 99.8 99.8 98.4
12/02/2022 15:44:48 89.81 91.61 92.78 92.2 92 90.6 99.33 99.02 101.65 99.8 99.8 98.4
12/02/2022 15:44:49 89.81 90.62 92.78 92.2 92 90.6 99.17 99.45 101.65 99.8 99.8 98.4
12/02/2022 15:44:50 90.45 91.04 92.78 92.2 92 90.6 98.42 99.42 101.65 99.7 99.8 98.4
12/02/2022 15:44:51 93.34 93.08 93.08 92.2 92 90.6 96.91 98.99 101.65 99.7 99.8 98.4
12/02/2022 15:44:52 88.07 91.88 93.08 92.2 92 90.6 96.74 97.46 101.65 99.7 99.8 98.4
12/02/2022 15:44:53 94.02 93.26 93.26 92.2 92 90.6 100.22 99.36 101.65 99.7 99.8 98.4
12/02/2022 15:44:54 92.78 92.87 93.26 92.2 92 90.6 98.94 99.32 101.65 99.7 99.8 98.4
12/02/2022 15:44:55 92.1 93.14 93.26 92.2 92 90.6 96.45 99.21 101.65 99.6 99.8 98.4
12/02/2022 15:44:56 89.23 92.17 93.26 92.2 92 90.6 100.3 99.52 101.65 99.6 99.8 98.4
12/02/2022 15:44:57 92.59 92.27 93.26 92.2 92 90.6 98.64 99.48 101.65 99.6 99.8 98.4
12/02/2022 15:44:58 91.87 92.58 93.26 92.2 92 90.6 97.7 99.58 101.65 99.5 99.8 98.4
12/02/2022 15:44:59 89.97 92.05 93.26 92.2 92 90.6 99.3 99.43 101.65 99.5 99.8 98.4
12/02/2022 15:45:00 87.13 90.82 93.26 92.2 92 90.6 98.9 99.65 100.79 99.5 99.8 98.4
12/02/2022 15:45:01 89.61 89.89 93.26 92.2 92 90.6 97.66 98.84 99.65 99.5 99.8 98.4
12/02/2022 15:45:02 88.75 89.55 93.26 92.2 92 90.6 99.26 99.39 99.65 99.5 99.8 98.4
12/02/2022 15:45:03 89.44 89.84 93.26 92.2 92 90.6 98.23 98.87 99.65 99.5 99.8 98.4
12/02/2022 15:45:04 89.26 89.59 93.26 92.1 92 90.6 98.27 98.95 99.65 99.4 99.8 98.4
12/02/2022 15:45:05 91.61 91.18 93.26 92.1 92 90.6 100 99.89 99.89 99.4 99.8 98.4
12/02/2022 15:45:06 92.19 91.64 93.26 92.1 92 90.6 98.8 100.01 100.01 99.4 99.8 98.4
12/02/2022 15:45:07 90.02 91.77 93.26 92.1 92 90.6 99.68 99.79 100.01 99.4 99.9 98.4
12/02/2022 15:45:08 89.71 90.73 93.26 92.1 92 90.6 98.35 99.36 100.01 99.3 99.8 98.4
12/02/2022 15:45:09 92.25 91.94 93.26 92.1 92 90.6 98.85 99.54 100.01 99.3 99.8 98.4
12/02/2022 15:45:10 90.23 92.3 93.26 92.1 92 90.6 99.96 100.36 100.36 99.3 99.9 98.4
12/02/2022 15:45:11 89.52 90.81 93.26 92.1 92 90.6 99.05 99.68 100.36 99.3 99.9 98.4
12/02/2022 15:45:12 91.28 91.18 93.26 92.1 92 90.6 98.78 99.54 100.36 99.3 99.9 98.4
12/02/2022 15:45:13 91.24 92.04 93.26 92.1 92 90.6 98.8 99.43 100.36 99.2 99.9 98.4
12/02/2022 15:45:14 89.55 91.12 93.26 92.1 92 90.6 96.19 99.03 100.36 99.2 99.9 98.4
12/02/2022 15:45:15 89.59 90.33 93.26 92 92 90.6 99.7 99.33 100.36 99.2 99.9 98.4
12/02/2022 15:45:16 90.47 90.38 93.26 92 92 90.6 98.18 98.81 100.36 99.1 99.9 98.4
12/02/2022 15:45:17 92.14 91.76 93.26 92 92 90.6 98.01 98.8 100.36 99.1 99.9 98.4
12/02/2022 15:45:18 89.13 91.47 93.26 92 92 90.6 99.67 99.22 100.36 99.2 99.9 98.4
12/02/2022 15:45:19 94.35 93.34 93.34 92 92 90.6 100.19 100.08 100.36 99.1 99.9 98.4
12/02/2022 15:45:20 91.42 93.65 93.65 92 92 90.6 98.14 100.18 100.36 99.1 99.9 98.4
12/02/2022 15:45:21 92.6 93.68 93.68 92 92 90.6 99.29 99.72 100.36 99.1 99.9 98.4
12/02/2022 15:45:22 93.27 93.01 93.68 92 92 90.6 99.61 99.56 100.36 99.1 99.9 98.4
12/02/2022 15:45:23 91.06 93.02 93.68 92 92 90.6 97.82 99.72 100.36 99.1 99.9 98.4
12/02/2022 15:45:24 90.32 91.95 93.68 92 92 90.6 98.7 99.04 100.36 99.1 99.9 98.4
12/02/2022 15:45:25 88.78 91.03 93.68 92 91.9 90.6 97.27 99.34 100.36 99.1 99.9 98.4
12/02/2022 15:45:26 91.18 90.92 93.68 92 91.9 90.6 99.64 98.97 100.36 99.1 99.9 98.4
12/02/2022 15:45:27 92.06 92.21 93.68 92 91.9 90.6 99.45 99.96 100.36 99.1 99.9 98.4
12/02/2022 15:45:28 89.01 91.28 93.68 91.9 91.9 90.6 98.17 99.6 100.36 99.1 99.9 98.4
12/02/2022 15:45:29 94.58 93.45 93.68 92 91.9 90.6 99.13 99.4 100.36 99 99.9 98.4
12/02/2022 15:45:30 93.28 93.7 93.7 92 91.9 90.6 100.25 99.91 100.36 99 99.9 98.4
12/02/2022 15:45:31 93.85 93.82 93.82 92 91.9 90.6 99.51 100.07 100.36 99 99.9 98.4
12/02/2022 15:45:32 91.95 93.97 93.97 92 91.9 90.6 99.62 100.34 100.36 99 99.9 98.4
12/02/2022 15:45:33 92.61 93.65 93.97 92 91.9 90.6 98.73 99.99 100.36 99 99.9 98.4
12/02/2022 15:45:34 91.24 92.29 93.97 92 91.9 90.6 99.59 99.67 100.36 98.9 99.9 98.4
12/02/2022 15:45:35 92.16 92.12 93.97 91.9 91.9 90.6 99.22 99.67 100.36 98.9 99.9 98.4
12/02/2022 15:45:36 92.49 92.76 93.97 91.9 91.9 90.6 97.31 99.77 100.36 98.9 99.9 98.4
12/02/2022 15:45:37 91.1 92.31 93.97 91.9 91.9 90.6 99.78 99.45 100.36 98.9 99.9 98.4
12/02/2022 15:45:38 94.57 94.16 94.16 91.9 91.9 90.6 98.98 99.66 100.36 98.9 99.9 98.4
12/02/2022 15:45:39 92.25 93.73 94.16 91.9 91.9 90.6 98.3 99.3 100.36 98.8 99.9 98.4
12/02/2022 15:45:40 88.75 93.06 94.16 91.9 91.9 90.6 99.15 99.52 100.34 98.8 99.9 98.4
12/02/2022 15:45:41 88.78 90.67 94.16 91.9 91.9 90.6 101.06 100.56 100.56 98.8 99.9 98.4
12/02/2022 15:45:42 91.31 90.84 94.16 91.9 91.9 90.6 98.8 100.53 100.56 98.8 99.9 98.4
12/02/2022 15:45:43 88.96 90.89 94.16 91.9 91.9 90.6 95.41 99.54 100.56 98.7 99.9 98.4
12/02/2022 15:45:44 92.65 92 94.16 91.9 91.9 90.6 99.02 98.82 100.56 98.7 99.9 98.4
12/02/2022 15:45:45 90.45 92 94.16 91.9 91.9 90.6 101.18 100.45 100.56 98.7 99.9 98.4
12/02/2022 15:45:46 91.39 92.31 94.16 91.9 91.9 90.6 100.91 101.28 101.28 98.7 99.9 98.4
12/02/2022 15:45:47 89.61 90.78 94.16 91.9 91.9 90.6 98.22 100.63 101.28 98.7 99.9 98.4
12/02/2022 15:45:48 89.22 90.47 94.16 91.9 91.9 90.6 99.08 99.58 101.28 98.7 99.9 98.4
12/02/2022 15:45:49 92.66 91.86 94.16 91.9 91.9 90.6 99.29 99.48 101.28 98.6 99.9 98.4
12/02/2022 15:45:50 88.85 91.82 94.16 91.9 91.9 90.6 97.78 99.58 101.28 98.6 99.9 98.4
12/02/2022 15:45:51 89.97 91.01 94.16 91.9 91.9 90.6 98.89 99.09 101.28 98.6 99.9 98.4
12/02/2022 15:45:52 89.19 89.81 94.16 91.9 91.9 90.6 97.87 98.87 101.28 98.6 99.9 98.4
12/02/2022 15:45:53 89.38 90.35 94.16 91.9 91.8 90.6 98.34 98.63 101.28 98.5 99.9 98.4
12/02/2022 15:45:54 91.88 91.31 94.16 91.8 91.9 90.6 100 99.77 101.28 98.5 99.9 98.4
12/02/2022 15:45:55 99.63 99.25 99.25 91.9 91.9 90.6 105.06 104.84 104.84 98.4 99.9 98.4
12/02/2022 15:45:56 104.87 104.79 104.79 92.2 92 90.7 109.04 109.15 109.15 98.6 99.9 98.4
12/02/2022 15:45:57 91.77 102.6 104.79 92.2 91.9 90.7 98.91 107.08 109.15 98.6 99.9 98.4
12/02/2022 15:45:58 91.75 98.91 104.79 92.2 91.9 90.7 97.75 103.84 109.15 98.6 99.9 98.4
12/02/2022 15:45:59 90.21 95.73 104.79 92.2 91.9 90.7 99.4 101.04 109.15 98.6 99.9 98.4
12/02/2022 15:46:00 87.52 93.22 104.79 92.2 91.9 90.7 98.44 100.05 109.15 98.6 99.9 98.4
12/02/2022 15:46:01 86.8 90.57 104.79 92.1 91.9 90.7 97.7 99.27 109.15 98.6 99.9 98.4
12/02/2022 15:46:02 92.42 92.01 104.79 92.1 91.9 90.7 99.39 99.4 109.15 98.6 99.9 98.4
12/02/2022 15:46:03 94.96 94.49 104.79 92.1 91.9 90.7 98.54 99.41 109.15 98.6 99.9 98.4
12/02/2022 15:46:04 90.97 94.66 104.79 92.1 91.9 90.7 98.49 99.38 109.15 98.6 99.9 98.4
12/02/2022 15:46:05 92.95 92.88 104.79 92.2 91.9 90.7 98.53 98.95 109.15 98.6 99.9 98.4
12/02/2022 15:46:06 86.19 92.54 104.79 92.1 91.9 90.7 96.21 98.78 109.15 98.6 99.9 98.4
12/02/2022 15:46:07 87.89 89.67 104.79 92.1 91.9 90.7 96.96 97.9 109.15 98.6 99.9 98.4
12/02/2022 15:46:08 88.5 88.8 104.79 92.1 91.9 90.7 99.22 99.15 109.15 98.6 99.9 98.4
12/02/2022 15:46:09 89.27 90.03 104.79 92.1 91.9 90.7 96.86 98.42 109.15 98.6 99.9 98.4
12/02/2022 15:46:10 89.18 89.26 104.79 92.1 91.9 90.7 99.76 99.43 109.15 98.6 99.9 98.4
12/02/2022 15:46:11 89.81 89.78 104.79 92 91.9 90.7 98.47 99.4 109.15 98.6 99.9 98.4
12/02/2022 15:46:12 89.52 89.96 104.79 92 91.9 90.7 97.85 98.85 109.15 98.6 99.9 98.4
12/02/2022 15:46:13 89.87 90.65 104.79 92 91.9 90.7 98.35 98.64 109.15 98.6 99.9 98.4
12/02/2022 15:46:14 93.85 93.44 104.79 92 91.9 90.7 98.32 98.68 109.15 98.6 99.9 98.4
12/02/2022 15:46:15 92.3 93.17 104.79 92 91.9 90.7 99.89 99.69 109.15 98.6 99.9 98.4
12/02/2022 15:46:16 89.97 92.9 104.79 92 91.9 90.7 97.74 99.21 109.15 98.6 99.9 98.4
12/02/2022 15:46:17 91.99 91.98 104.79 92 91.9 90.7 98.79 99.36 109.15 98.6 99.9 98.4
12/02/2022 15:46:18 90.84 91.94 104.79 92 91.9 90.7 98.64 99.1 109.15 98.6 99.9 98.4
12/02/2022 15:46:19 91.07 91.83 104.79 92 91.9 90.7 98.35 98.8 109.15 98.6 99.9 98.4
12/02/2022 15:46:20 90.71 91.79 104.79 92 91.9 90.7 98.44 98.8 109.15 98.6 99.9 98.4
12/02/2022 15:46:21 89.35 90.65 104.79 92 91.9 90.7 99.85 99.9 109.15 98.6 100 98.4
12/02/2022 15:46:22 92.51 92.01 104.79 92 91.9 90.7 99.83 100.12 109.15 98.6 100 98.4
12/02/2022 15:46:23 91.61 92.7 104.79 92 91.9 90.7 99.08 100.25 109.15 98.7 100 98.4
12/02/2022 15:46:24 94.31 93.79 104.79 92.1 91.9 90.7 101.31 100.76 109.15 98.7 100 98.4
12/02/2022 15:46:25 91.32 93.54 104.79 92.1 91.9 90.7 96.69 100.77 109.15 98.7 100 98.4
12/02/2022 15:46:26 88.54 91.89 102.6 92.1 91.9 90.7 98.99 99.32 107.08 98.7 100 98.4
12/02/2022 15:46:27 86.47 90.17 98.91 92 91.9 90.7 98.56 99.18 103.84 98.7 100 98.4
12/02/2022 15:46:28 94.86 93.88 95.73 92.1 91.9 90.7 99.38 99.65 101.04 98.7 100 98.4
12/02/2022 15:46:29 94.09 94.2 94.66 92 91.9 90.7 99.52 99.69 100.77 98.7 100 98.4
12/02/2022 15:46:30 92.62 94.24 94.66 92 91.9 90.7 99.35 99.76 100.77 98.7 100 98.4
12/02/2022 15:46:31 90.28 93.06 94.66 92 91.9 90.7 97.52 99.4 100.77 98.7 100 98.4
12/02/2022 15:46:32 91.51 92.03 94.66 92 91.9 90.7 98.21 98.73 100.77 98.7 100 98.4
12/02/2022 15:46:33 93.91 93.77 94.66 92 91.9 90.7 99.24 99.07 100.77 98.7 100 98.4
12/02/2022 15:46:34 92.46 93.18 94.24 92 91.9 90.7 99.01 99.56 100.77 98.7 100 98.4
12/02/2022 15:46:35 93.62 94.06 94.24 92.1 91.9 90.7 101.52 101.13 101.13 98.7 100 98.4
12/02/2022 15:46:36 92.44 93.72 94.24 92 91.9 90.7 103.16 103.02 103.02 98.7 100 98.4
12/02/2022 15:46:37 91.16 93.43 94.24 91.8 92 90.7 98.94 102.2 103.02 98.6 100 98.4
12/02/2022 15:46:38 85.12 91.36 94.24 91.8 91.9 90.7 97.62 100.57 103.02 98.6 100 98.4
12/02/2022 15:46:39 92.49 91.89 94.24 91.8 92 90.7 97.47 99.37 103.02 98.6 100 98.4
12/02/2022 15:46:40 87.01 91.1 94.24 91.8 91.9 90.7 97.72 98.61 103.02 98.6 100 98.4
12/02/2022 15:46:41 90.01 89.91 94.24 91.8 91.9 90.7 97.47 98.42 103.02 98.6 100 98.4
12/02/2022 15:46:42 89 89.68 94.24 91.8 92 90.7 97.51 98.39 103.02 98.6 100 98.4
12/02/2022 15:46:43 87.4 89.23 94.24 91.8 91.9 90.7 95.41 98.83 103.02 98.6 100 98.4
12/02/2022 15:46:44 91.44 91.1 94.24 91.8 92 90.7 98.78 99.61 103.02 98.6 100 98.4
12/02/2022 15:46:45 89.46 90.05 94.24 91.8 92 90.7 96.47 98.04 103.02 98.6 100 98.4
12/02/2022 15:46:46 86.6 89.8 94.24 91.8 91.9 90.7 96.49 97.76 103.02 98.6 100 98.4
12/02/2022 15:46:47 85.01 88.02 94.24 91.7 91.9 90.7 98.97 98.91 103.02 98.6 100 98.4
12/02/2022 15:46:48 89.93 89.19 94.24 91.7 91.9 90.7 102 101.5 103.02 98.6 100 98.4
12/02/2022 15:46:49 93.34 92.96 94.24 91.7 91.9 90.7 101.72 102.19 103.02 98.7 100 98.4
12/02/2022 15:46:50 87.28 91.36 94.24 91.7 91.9 90.7 101.2 101.99 103.02 98.7 100 98.5
12/02/2022 15:46:51 91.57 91.34 94.24 91.7 92 90.7 101.73 102.25 103.02 98.7 100 98.5
12/02/2022 15:46:52 89.89 91.36 94.24 91.7 92 90.7 99.95 101.84 103.02 98.7 100 98.5
12/02/2022 15:46:53 92.87 92.87 94.24 91.7 92 90.7 101.94 101.86 103.02 98.7 100 98.5
12/02/2022 15:46:54 92.05 92.86 94.24 91.7 92 90.7 102.64 102.42 103.02 98.7 100 98.5
12/02/2022 15:46:55 90.25 92.06 94.24 91.7 92 90.7 101.36 102.32 103.02 98.8 100 98.5
12/02/2022 15:46:56 89.69 90.41 94.24 91.7 92 90.7 101.01 102.37 103.02 98.8 100 98.5
12/02/2022 15:46:57 89.13 90.16 94.24 91.7 92 90.7 100.93 101.77 103.02 98.8 100 98.5
12/02/2022 15:46:58 91.59 90.93 94.24 91.7 92 90.7 100.05 101.73 103.02 98.8 100 98.5
12/02/2022 15:46:59 89.62 91.04 94.24 91.7 92 90.7 102.47 102.18 103.02 98.8 100.1 98.5
12/02/2022 15:47:00 89.02 90.03 94.06 91.7 92 90.7 102.47 102.35 103.02 98.8 100.1 98.5
12/02/2022 15:47:01 91.4 91.08 94.06 91.7 92 90.7 100.28 102.21 103.02 98.8 100.1 98.5
12/02/2022 15:47:02 88.25 91.12 94.06 91.7 92 90.7 100.98 101.73 103.02 98.8 100.1 98.5
12/02/2022 15:47:03 91.61 91.45 94.06 91.7 92 90.7 101.89 101.96 103.02 98.9 100.1 98.5
12/02/2022 15:47:04 91.84 91.95 94.06 91.7 92 90.7 100.29 102.3 103.02 98.9 100.1 98.5
12/02/2022 15:47:05 95.03 94.66 94.66 91.7 92 90.7 103.39 102.98 103.02 98.9 100.1 98.5
12/02/2022 15:47:06 91.92 94.17 94.66 91.7 92 90.7 100.44 102.21 102.98 98.9 100.1 98.5
12/02/2022 15:47:07 94.21 94.11 94.66 91.7 92 90.7 99.06 101.41 102.98 98.9 100.1 98.5
12/02/2022 15:47:08 93.69 94.08 94.66 91.7 92 90.7 101.84 101.3 102.98 98.9 100.1 98.5
12/02/2022 15:47:09 92.56 93.63 94.66 91.7 92 90.7 101.57 101.76 102.98 98.9 100.1 98.5
12/02/2022 15:47:10 90.49 93.04 94.66 91.7 92 90.7 101.05 102.31 102.98 98.9 100.1 98.5
12/02/2022 15:47:11 90.65 91.7 94.66 91.7 92 90.7 103.1 102.6 102.98 99 100.1 98.5
12/02/2022 15:47:12 87.45 91.26 94.66 91.6 92 90.7 102.13 102.59 102.98 99 100.1 98.5
12/02/2022 15:47:13 94.12 93.17 94.66 91.7 92 90.7 101.88 102.73 102.98 99 100.1 98.5
12/02/2022 15:47:14 92.68 93.27 94.66 91.7 92 90.7 101.71 102.5 102.98 99 100.1 98.5
12/02/2022 15:47:15 92.02 93.23 94.66 91.7 92 90.7 101.72 102.69 102.98 99 100.1 98.5
12/02/2022 15:47:16 93.41 94.29 94.66 91.7 92 90.7 101.8 102.15 102.98 99 100.1 98.5
12/02/2022 15:47:17 96.31 95.57 95.57 91.7 92 90.7 102.36 102.93 102.98 99.1 100.1 98.5
12/02/2022 15:47:18 93.27 95.06 95.57 91.7 92 90.7 102.43 102.7 102.98 99.1 100.1 98.5
12/02/2022 15:47:19 94.01 94.73 95.57 91.7 92 90.7 101.95 102.7 102.98 99.1 100.1 98.5
12/02/2022 15:47:20 90.71 93.72 95.57 91.7 92 90.7 101.58 102.74 102.98 99.1 100.1 98.5
12/02/2022 15:47:21 93.56 93.24 95.57 91.7 92 90.7 102.57 102.51 102.98 99.1 100.2 98.5
12/02/2022 15:47:22 89.39 93.25 95.57 91.7 92 90.7 100.69 102.68 102.98 99.1 100.2 98.5
12/02/2022 15:47:23 96.95 95.79 95.79 91.8 92.1 90.7 103.41 103.06 103.06 99.2 100.2 98.5
12/02/2022 15:47:24 93.36 95.56 95.79 91.8 92.1 90.7 102.56 102.73 103.06 99.2 100.2 98.5
12/02/2022 15:47:25 93.31 94.09 95.79 91.8 92.1 90.7 100.97 102.6 103.06 99.2 100.2 98.5
12/02/2022 15:47:26 95.61 95.07 95.79 91.8 92.1 90.7 102.65 102.86 103.06 99.2 100.2 98.5
12/02/2022 15:47:27 94.71 95.39 95.79 91.8 92.1 90.7 101.63 102.61 103.06 99.2 100.2 98.5
12/02/2022 15:47:28 92.24 94.96 95.79 91.8 92.1 90.7 100.53 102.61 103.06 99.2 100.2 98.5
12/02/2022 15:47:29 93.31 93.84 95.79 91.8 92.1 90.7 102.97 102.73 103.06 99.3 100.2 98.5
12/02/2022 15:47:30 92.28 93.94 95.79 91.8 92.1 90.7 102.09 102.33 103.06 99.3 100.2 98.5
12/02/2022 15:47:31 89.95 92.53 95.79 91.8 92.1 90.7 100.71 102.13 103.06 99.3 100.2 98.5
12/02/2022 15:47:32 96.03 95.42 95.79 91.9 92.1 90.7 103.02 102.63 103.06 99.3 100.2 98.5
12/02/2022 15:47:33 95.29 95.66 95.79 91.9 92.1 90.7 102.29 102.79 103.06 99.3 100.2 98.5
12/02/2022 15:47:34 95.4 96.33 96.33 91.9 92.1 90.7 101.24 103 103.06 99.4 100.2 98.5
12/02/2022 15:47:35 93.18 95.12 96.33 91.9 92.1 90.7 101.71 102.22 103.06 99.4 100.2 98.5
12/02/2022 15:47:36 93.59 94.22 96.33 91.9 92.1 90.7 102.47 102.41 103.06 99.4 100.2 98.5
12/02/2022 15:47:37 94.84 95.13 96.33 91.9 92.1 90.7 101.85 102.49 103.06 99.4 100.2 98.5
12/02/2022 15:47:38 95.56 96.39 96.39 91.9 92.1 90.8 102.29 102.81 103.06 99.4 100.2 98.5
12/02/2022 15:47:39 95.26 95.62 96.39 92 92.1 90.8 102.39 102.92 103.06 99.5 100.2 98.5
12/02/2022 15:47:40 88.42 94.97 96.39 91.9 92.1 90.8 100.01 102.38 103.06 99.5 100.2 98.5
12/02/2022 15:47:41 95.87 95.82 96.39 92 92.1 90.8 103.19 102.94 103.06 99.5 100.2 98.5
12/02/2022 15:47:42 92.71 94.62 96.39 92 92.1 90.8 102.03 102.58 103.06 99.5 100.2 98.5
12/02/2022 15:47:43 94.04 94.63 96.39 92 92.1 90.8 101.61 102.43 103.06 99.5 100.3 98.5
12/02/2022 15:47:44 91.88 93.61 96.39 92 92.2 90.8 100.56 102.39 103.06 99.5 100.3 98.5
12/02/2022 15:47:45 94.36 93.97 96.39 92 92.2 90.8 100.54 101.28 103.06 99.5 100.3 98.5
12/02/2022 15:47:46 95.63 95.32 96.39 92 92.2 90.8 97.8 100.88 103.06 99.5 100.3 98.5
12/02/2022 15:47:47 94.37 95.58 96.39 92 92.2 90.8 98.14 99.69 103.06 99.5 100.3 98.5
12/02/2022 15:47:48 95.67 95.97 96.39 92 92.2 90.8 99.48 99.37 103.06 99.5 100.3 98.5
12/02/2022 15:47:49 91.69 95.6 96.39 92 92.2 90.8 98.79 99.51 103.06 99.5 100.3 98.5
12/02/2022 15:47:50 96 96 96.39 92 92.2 90.8 99.83 99.97 103.06 99.6 100.3 98.5
12/02/2022 15:47:51 98.25 97.86 97.86 92.1 92.2 90.8 101.37 101.17 103.06 99.6 100.3 98.5
12/02/2022 15:47:52 96.93 97.71 97.86 92.1 92.2 90.8 100.41 101.36 103.06 99.6 100.3 98.5
12/02/2022 15:47:53 93.82 97.33 97.86 92.1 92.2 90.8 101.18 101.46 103 99.6 100.3 98.5
12/02/2022 15:47:54 95.18 95.68 97.86 92.1 92.2 90.8 101.31 101.49 103 99.6 100.3 98.5
12/02/2022 15:47:55 94.65 96.37 97.86 92.2 92.2 90.8 99.32 101.47 103 99.6 100.3 98.5
12/02/2022 15:47:56 93.79 94.74 97.86 92.2 92.2 90.8 100.74 100.74 103 99.6 100.3 98.5
12/02/2022 15:47:57 92.62 94.29 97.86 92.2 92.2 90.8 101.68 101.57 103 99.6 100.3 98.5
12/02/2022 15:47:58 93.21 93.4 97.86 92.2 92.2 90.8 100.33 101.85 103 99.6 100.3 98.5
12/02/2022 15:47:59 96.49 96.28 97.86 92.2 92.2 90.8 102.71 102.52 103 99.6 100.3 98.5
12/02/2022 15:48:00 93.87 95.46 97.86 92.2 92.3 90.8 102.15 102.29 103 99.7 100.3 98.5
12/02/2022 15:48:01 96.46 97 97.86 92.2 92.3 90.8 101.23 102.48 103 99.7 100.3 98.5
12/02/2022 15:48:02 94.17 95.41 97.86 92.2 92.3 90.8 101.7 102.08 103 99.7 100.3 98.5
12/02/2022 15:48:03 89.97 94.76 97.86 92.2 92.3 90.8 101.13 102.15 103 99.7 100.3 98.5
12/02/2022 15:48:04 91.63 92.47 97.86 92.2 92.3 90.8 98.59 101.42 102.94 99.7 100.3 98.5
12/02/2022 15:48:05 93.67 93.43 97.86 92.2 92.3 90.8 101.46 101.17 102.94 99.7 100.3 98.5
12/02/2022 15:48:06 95.16 94.84 97.86 92.2 92.3 90.8 102.98 102.47 102.94 99.7 100.3 98.5
12/02/2022 15:48:07 89.31 94.51 97.86 92.2 92.3 90.8 101.41 102.46 102.94 99.7 100.3 98.5
12/02/2022 15:48:08 93.64 93.33 97.86 92.2 92.3 90.8 101.62 102.63 102.94 99.7 100.3 98.5
12/02/2022 15:48:09 92.27 93.14 97.86 92.2 92.3 90.8 101.53 102.07 102.94 99.8 100.3 98.5
12/02/2022 15:48:10 90.49 92.58 97.86 92.2 92.3 90.8 100.28 101.94 102.94 99.8 100.3 98.5
12/02/2022 15:48:11 90.53 91.68 97.86 92.2 92.3 90.8 102.46 102.34 102.63 99.8 100.3 98.5
12/02/2022 15:48:12 89.72 91.06 97.86 92.2 92.3 90.8 102.7 102.52 102.63 99.8 100.3 98.5
12/02/2022 15:48:13 91.57 91.18 97.86 92.2 92.3 90.8 100.29 102.42 102.63 99.8 100.3 98.5
12/02/2022 15:48:14 89.42 90.95 97.86 92.2 92.3 90.8 100.33 101.63 102.63 99.8 100.3 98.5
12/02/2022 15:48:15 89.99 90.17 97.86 92.2 92.3 90.8 101.57 101.59 102.63 99.8 100.3 98.5
12/02/2022 15:48:16 88.89 89.94 97.86 92.2 92.3 90.8 100.08 101.85 102.63 99.8 100.3 98.5
12/02/2022 15:48:17 88.03 89.36 97.86 92.2 92.3 90.8 102.4 102.21 102.63 99.8 100.3 98.5
12/02/2022 15:48:18 89.34 89.14 97.86 92.2 92.3 90.8 101.35 101.69 102.63 99.9 100.3 98.5
12/02/2022 15:48:19 94.12 93.16 97.86 92.2 92.3 90.8 100.92 101.73 102.63 99.9 100.3 98.5
12/02/2022 15:48:20 93.92 94.02 97.86 92.2 92.3 90.8 101.59 101.79 102.63 99.9 100.3 98.5
12/02/2022 15:48:21 96.66 96.11 97.71 92.3 92.3 90.8 102.4 102.38 102.63 99.9 100.4 98.5
12/02/2022 15:48:22 90.76 95.57 97.33 92.3 92.3 90.8 100.71 102.57 102.63 99.9 100.4 98.6
12/02/2022 15:48:23 93.35 94.08 97 92.3 92.3 90.8 100.83 101.77 102.63 99.9 100.4 98.6
12/02/2022 15:48:24 90.42 93.05 97 92.3 92.3 90.8 100.13 100.72 102.63 99.9 100.4 98.6
12/02/2022 15:48:25 93.6 93.03 97 92.3 92.3 90.8 101.41 101.72 102.63 100 100.4 98.6
12/02/2022 15:48:26 91.09 92.97 97 92.3 92.3 90.8 100.89 101.67 102.63 100 100.4 98.6
12/02/2022 15:48:27 92.15 92.71 97 92.3 92.3 90.8 101.81 101.98 102.63 100 100.4 98.6
12/02/2022 15:48:28 92.85 92.79 97 92.3 92.3 90.8 100.66 102.07 102.63 100 100.4 98.6
12/02/2022 15:48:29 91.35 93.1 97 92.3 92.3 90.8 102.41 102.34 102.63 100 100.4 98.6
12/02/2022 15:48:30 92.48 92.72 97 92.4 92.3 90.8 102.45 102.44 102.63 100 100.4 98.6
12/02/2022 15:48:31 92.54 92.97 96.11 92.4 92.3 90.8 101.39 102.36 102.63 100.1 100.4 98.6
12/02/2022 15:48:32 96.14 95.55 96.11 92.4 92.3 90.8 101.71 102.43 102.63 100.1 100.4 98.6
12/02/2022 15:48:33 92.18 95.61 96.11 92.4 92.3 90.8 101.35 102.22 102.63 100.1 100.4 98.6
12/02/2022 15:48:34 90.71 93.49 96.11 92.4 92.4 90.8 100.64 102.13 102.63 100.1 100.4 98.6
12/02/2022 15:48:35 89.64 92.12 96.11 92.4 92.4 90.8 101.69 101.96 102.63 100.1 100.4 98.6
12/02/2022 15:48:36 90.74 90.95 96.11 92.4 92.4 90.8 102.66 102.37 102.63 100.1 100.4 98.6
12/02/2022 15:48:37 89.89 90.81 96.11 92.4 92.4 90.8 100.6 102.28 102.63 100.2 100.4 98.6
12/02/2022 15:48:38 88.74 90.76 96.11 92.4 92.4 90.8 100.95 102.06 102.57 100.2 100.4 98.6
12/02/2022 15:48:39 91.54 91.27 96.11 92.4 92.4 90.8 102.2 102.2 102.57 100.2 100.4 98.6
12/02/2022 15:48:40 91.99 91.96 96.11 92.4 92.4 90.8 100.5 102.35 102.57 100.2 100.4 98.6
12/02/2022 15:48:41 96.67 96.4 96.4 92.5 92.4 90.8 102.98 102.69 102.69 100.2 100.4 98.6
12/02/2022 15:48:42 96.84 96.66 96.66 92.5 92.4 90.8 102.15 102.26 102.69 100.2 100.4 98.6
12/02/2022 15:48:43 93.25 96.96 96.96 92.5 92.4 90.8 101.14 102.6 102.69 100.2 100.4 98.6
12/02/2022 15:48:44 90.26 94.4 96.96 92.5 92.4 90.8 101.97 102.4 102.69 100.3 100.4 98.6
12/02/2022 15:48:45 93.62 93.35 96.96 92.5 92.4 90.8 101.62 102.19 102.69 100.3 100.4 98.6
12/02/2022 15:48:46 92.2 94.01 96.96 92.5 92.4 90.8 101.1 102.48 102.69 100.3 100.4 98.6
12/02/2022 15:48:47 91.26 92.37 96.96 92.5 92.4 90.8 102.37 102.29 102.69 100.3 100.4 98.6
12/02/2022 15:48:48 89.64 92.03 96.96 92.5 92.4 90.8 102.06 102.21 102.69 100.3 100.4 98.6
12/02/2022 15:48:49 90.45 90.81 96.96 92.4 92.4 90.8 101.48 102.38 102.69 100.3 100.4 98.6
12/02/2022 15:48:50 91.92 91.99 96.96 92.5 92.4 90.8 101.61 102.14 102.69 100.3 100.5 98.6
12/02/2022 15:48:51 91.7 92.69 96.96 92.5 92.4 90.8 101.68 102.48 102.69 100.3 100.5 98.6
12/02/2022 15:48:52 95.25 94.59 96.96 92.5 92.4 90.8 100.34 101.95 102.69 100.3 100.5 98.6
12/02/2022 15:48:53 92.49 94.78 96.96 92.5 92.4 90.8 102.59 102.5 102.69 100.3 100.5 98.6
12/02/2022 15:48:54 94.1 94 96.96 92.5 92.4 90.8 102.55 102.62 102.69 100.3 100.5 98.6
12/02/2022 15:48:55 93.94 94.69 96.96 92.5 92.4 90.8 101.6 102.52 102.69 100.4 100.5 98.6
12/02/2022 15:48:56 92.45 94.21 96.96 92.5 92.4 90.8 101.96 102.62 102.69 100.4 100.5 98.6
12/02/2022 15:48:57 89.61 92.67 96.96 92.5 92.4 90.8 101.44 102.38 102.69 100.4 100.5 98.6
12/02/2022 15:48:58 88.99 90.7 96.96 92.5 92.4 90.8 100.63 102.31 102.69 100.4 100.5 98.6
12/02/2022 15:48:59 94.03 93.34 96.96 92.6 92.4 90.8 102.42 102.42 102.69 100.4 100.5 98.6
12/02/2022 15:49:00 92.78 93.7 96.96 92.6 92.4 90.8 102.52 102.37 102.69 100.4 100.5 98.6
12/02/2022 15:49:01 89.88 92.34 96.96 92.6 92.4 90.8 97.81 102.29 102.69 100.4 100.5 98.6
12/02/2022 15:49:02 92.39 92.31 96.96 92.6 92.4 90.8 100 100.89 102.69 100.4 100.5 98.6
12/02/2022 15:49:03 92.66 92.59 96.96 92.6 92.4 90.8 97.04 99.8 102.69 100.4 100.5 98.6
12/02/2022 15:49:04 92 92.79 96.96 92.6 92.4 90.8 95.31 98.5 102.69 100.4 100.5 98.6
12/02/2022 15:49:05 89.48 92.08 96.96 92.6 92.4 90.8 97.24 97.56 102.69 100.4 100.5 98.6
12/02/2022 15:49:06 91.69 91.63 96.96 92.6 92.4 90.8 98.23 97.85 102.69 100.4 100.5 98.6
12/02/2022 15:49:07 91.86 92.2 96.96 92.6 92.4 90.8 97.72 98.15 102.69 100.4 100.5 98.6
12/02/2022 15:49:08 90.66 91.58 96.96 92.6 92.4 90.8 100.44 99.85 102.69 100.4 100.5 98.6
12/02/2022 15:49:09 91.79 92.15 96.96 92.6 92.4 90.8 99.74 100.12 102.69 100.4 100.5 98.6
12/02/2022 15:49:10 91.23 91.74 96.96 92.5 92.4 90.8 99.41 100.44 102.69 100.4 100.5 98.6
12/02/2022 15:49:11 96.99 95.47 96.96 92.6 92.4 90.8 101.85 101.28 102.62 100.4 100.5 98.6
12/02/2022 15:49:12 93.08 95.61 96.96 92.6 92.4 90.8 101.11 101.66 102.62 100.4 100.5 98.6
12/02/2022 15:49:13 93.64 94.22 95.61 92.5 92.5 90.8 100.56 101.3 102.62 100.4 100.5 98.6
12/02/2022 15:49:14 90.88 93.69 95.61 92.5 92.5 90.8 101.5 101.55 102.62 100.4 100.5 98.6
12/02/2022 15:49:15 93.89 93.65 95.61 92.5 92.5 90.8 101.79 102.3 102.62 100.4 100.5 98.6
12/02/2022 15:49:16 90.71 93.04 95.61 92.5 92.5 90.8 100.26 102.05 102.62 100.4 100.5 98.6
12/02/2022 15:49:17 92.46 92.99 95.61 92.5 92.5 90.8 102.4 102.21 102.62 100.4 100.5 98.6
12/02/2022 15:49:18 92.36 92.84 95.61 92.5 92.5 90.8 101.64 101.85 102.62 100.4 100.5 98.6
12/02/2022 15:49:19 88.05 91.79 95.61 92.5 92.5 90.8 101.06 101.94 102.62 100.5 100.5 98.6
12/02/2022 15:49:20 89.33 89.81 95.61 92.5 92.5 90.8 100.54 102.01 102.62 100.5 100.5 98.6
12/02/2022 15:49:21 92.1 91.41 95.61 92.5 92.5 90.8 100.34 101.22 102.62 100.5 100.5 98.6
12/02/2022 15:49:22 90.86 91.47 95.61 92.5 92.5 90.8 100.02 101.17 102.62 100.5 100.5 98.6
12/02/2022 15:49:23 90.1 91.22 95.61 92.5 92.5 90.8 102.27 102.02 102.62 100.5 100.5 98.6
12/02/2022 15:49:24 90.8 90.94 95.61 92.5 92.5 90.8 103.03 102.7 102.7 100.5 100.5 98.6
12/02/2022 15:49:25 89.78 90.51 95.61 92.5 92.5 90.8 100.64 102.66 102.7 100.5 100.5 98.6
12/02/2022 15:49:26 89.07 90.13 95.61 92.5 92.5 90.8 101.53 102.15 102.7 100.5 100.5 98.6
12/02/2022 15:49:27 93.29 92.82 95.61 92.5 92.5 90.9 102.26 102.28 102.7 100.5 100.5 98.6
12/02/2022 15:49:28 91.01 92.81 95.61 92.5 92.5 90.9 100.6 102.54 102.7 100.5 100.5 98.6
12/02/2022 15:49:29 90.42 91.44 95.61 92.5 92.5 90.9 103.11 102.87 102.87 100.5 100.5 98.6
12/02/2022 15:49:30 90.32 90.75 95.61 92.5 92.5 90.9 101.59 102.14 102.87 100.5 100.6 98.6
12/02/2022 15:49:31 93.66 93.42 95.61 92.5 92.5 90.9 101.02 101.96 102.87 100.6 100.6 98.6
12/02/2022 15:49:32 90.04 92.54 95.61 92.5 92.5 90.9 102.17 102.34 102.87 100.6 100.6 98.6
12/02/2022 15:49:33 90.9 91.13 95.61 92.5 92.5 90.8 101.69 102.51 102.87 100.6 100.6 98.6
12/02/2022 15:49:34 90.89 91.3 95.61 92.5 92.5 90.8 101.2 102.61 102.87 100.6 100.6 98.6
12/02/2022 15:49:35 89.5 90.96 95.61 92.5 92.5 90.8 101.68 101.96 102.87 100.6 100.6 98.6
12/02/2022 15:49:36 90.98 90.81 95.61 92.5 92.5 90.8 101.96 102.01 102.87 100.6 100.6 98.6
12/02/2022 15:49:37 90.22 90.81 95.61 92.5 92.5 90.8 101.61 102.41 102.87 100.6 100.6 98.6
12/02/2022 15:49:38 89.61 90.4 95.61 92.5 92.5 90.8 101.6 102.3 102.87 100.6 100.6 98.6
12/02/2022 15:49:39 89.43 90.19 95.61 92.5 92.5 90.8 101.51 102.57 102.87 100.6 100.6 98.6
12/02/2022 15:49:40 89.79 90.08 95.61 92.5 92.5 90.8 98.17 101.64 102.87 100.6 100.6 98.6
12/02/2022 15:49:41 94.5 93.6 95.61 92.6 92.5 90.8 100.79 100.98 102.87 100.6 100.6 98.6
12/02/2022 15:49:42 87.97 92.87 94.22 92.5 92.5 90.8 91.41 100.3 102.87 100.6 100.6 98.6
12/02/2022 15:49:43 84.75 90.48 93.69 92.5 92.5 90.8 95.98 97.59 102.87 100.6 100.6 98.6
12/02/2022 15:49:44 82.32 87.78 93.65 92.5 92.5 90.8 87 96.54 102.87 100.6 100.6 98.6
12/02/2022 15:49:45 94.51 93.07 93.6 92.5 92.5 90.8 99.52 98.21 102.87 100.6 100.6 98.6
12/02/2022 15:49:46 93.22 93.61 93.61 92.6 92.5 90.8 99.3 99.74 102.87 100.6 100.6 98.6
12/02/2022 15:49:47 93.73 93.72 93.72 92.6 92.5 90.8 98.66 99.02 102.87 100.6 100.6 98.6
12/02/2022 15:49:48 91.92 93.66 93.72 92.6 92.5 90.9 96.4 98.81 102.87 100.6 100.6 98.6
12/02/2022 15:49:49 90.56 93.01 93.72 92.6 92.5 90.8 95.67 97.91 102.87 100.6 100.6 98.6
12/02/2022 15:49:50 95.44 95.18 95.18 92.6 92.5 90.9 99.29 98.61 102.87 100.6 100.6 98.6
12/02/2022 15:49:51 98.11 96.64 96.64 92.6 92.5 90.9 99.59 99.48 102.87 100.6 100.6 98.6
12/02/2022 15:49:52 99.88 99.34 99.34 92.7 92.6 90.9 101.51 100.96 102.87 100.6 100.6 98.6
12/02/2022 15:49:53 95.84 99.43 99.43 92.7 92.6 90.9 98.95 100.99 102.87 100.6 100.6 98.6
12/02/2022 15:49:54 97.77 98.11 99.43 92.7 92.6 90.9 99.76 100.27 102.87 100.6 100.6 98.6
12/02/2022 15:49:55 95.22 98.33 99.43 92.8 92.6 90.9 98.45 100.93 102.87 100.6 100.6 98.6
12/02/2022 15:49:56 92.18 96.49 99.43 92.8 92.6 90.9 96.9 98.69 102.87 100.6 100.6 98.6
12/02/2022 15:49:57 87.46 94.24 99.43 92.7 92.6 90.9 98.34 98.19 102.87 100.6 100.6 98.6
12/02/2022 15:49:58 92.2 92.33 99.43 92.7 92.6 90.9 98.52 99 102.87 100.6 100.6 98.6
12/02/2022 15:49:59 87.74 91.87 99.43 92.7 92.6 90.9 96.29 98.89 102.61 100.6 100.6 98.6
12/02/2022 15:50:00 92.39 91.8 99.43 92.8 92.6 90.9 99.47 98.91 102.61 100.6 100.6 98.6
12/02/2022 15:50:01 90.73 92.28 99.43 92.8 92.6 90.9 98.77 99.27 102.61 100.6 100.6 98.6
12/02/2022 15:50:02 87.96 90.77 99.43 92.8 92.6 90.9 97.24 98.93 102.61 100.6 100.6 98.6
12/02/2022 15:50:03 91.56 90.99 99.43 92.8 92.6 90.9 97.95 98.55 102.61 100.6 100.6 98.6
12/02/2022 15:50:04 92.5 92.04 99.43 92.8 92.6 90.9 98.87 99.11 102.57 100.6 100.6 98.6
12/02/2022 15:50:05 92.83 92.95 99.43 92.8 92.6 90.9 96.42 98.94 102.57 100.6 100.6 98.6
12/02/2022 15:50:06 94.38 94.13 99.43 92.8 92.6 90.9 98.11 98.35 102.57 100.6 100.6 98.6
12/02/2022 15:50:07 94.45 95.45 99.43 92.8 92.6 90.9 103.46 102.68 102.68 100.6 100.6 98.6
12/02/2022 15:50:08 97.37 97.08 99.43 92.8 92.6 90.9 99.28 102.58 102.68 100.6 100.6 98.6
12/02/2022 15:50:09 96.27 97.75 99.43 92.8 92.6 90.9 99.25 101.4 102.68 100.6 100.6 98.6
12/02/2022 15:50:10 96.9 97.41 99.43 92.9 92.6 90.9 100.74 100.89 102.68 100.6 100.6 98.6
12/02/2022 15:50:11 94.1 97.3 99.43 92.9 92.6 90.9 98.43 100.43 102.68 100.6 100.6 98.7
12/02/2022 15:50:12 91.01 95.08 99.43 92.9 92.6 90.9 98.31 99.4 102.68 100.6 100.6 98.7
12/02/2022 15:50:13 96.79 96.99 99.43 92.9 92.6 90.9 100.18 100.39 102.68 100.6 100.6 98.7
12/02/2022 15:50:14 89.45 94.78 99.43 92.9 92.6 90.9 97.5 99.39 102.68 100.6 100.6 98.7
12/02/2022 15:50:15 92.73 93.29 99.43 92.9 92.6 90.9 98.27 98.88 102.68 100.6 100.6 98.7
12/02/2022 15:50:16 87.12 92.19 99.43 92.9 92.6 90.9 97.48 98.87 102.68 100.6 100.6 98.7
12/02/2022 15:50:17 89.82 90.25 99.43 92.9 92.6 90.9 99.1 98.77 102.68 100.6 100.6 98.7
12/02/2022 15:50:18 88.18 89.66 99.43 92.9 92.6 90.9 92.7 98.76 102.68 100.6 100.6 98.7
12/02/2022 15:50:19 89.42 89.49 99.43 92.9 92.6 90.9 95.82 96.98 102.68 100.6 100.6 98.6
12/02/2022 15:50:20 87.84 89.31 99.43 92.9 92.6 90.9 98.98 98.09 102.68 100.6 100.6 98.6
12/02/2022 15:50:21 90.3 90.04 99.43 92.9 92.6 90.9 97.78 98.14 102.68 100.6 100.6 98.6
12/02/2022 15:50:22 92.12 91.97 99.43 92.9 92.6 90.9 98.93 99.11 102.68 100.6 100.6 98.7
12/02/2022 15:50:23 93.79 93.86 98.33 92.9 92.6 90.9 98.64 99.35 102.68 100.6 100.6 98.7
12/02/2022 15:50:24 90.97 92.7 98.33 92.9 92.6 90.9 97.86 98.6 102.68 100.6 100.6 98.7
12/02/2022 15:50:25 91.91 92.56 97.75 92.9 92.6 90.9 98.86 99.2 102.68 100.6 100.6 98.7
12/02/2022 15:50:26 91.88 92.24 97.75 92.9 92.6 90.9 98.05 98.98 102.68 100.6 100.6 98.7
12/02/2022 15:50:27 89.06 91.7 97.75 92.9 92.6 90.9 98.97 98.9 102.68 100.6 100.6 98.7
12/02/2022 15:50:28 90.19 90.47 97.75 92.9 92.6 90.9 97.36 98.89 102.68 100.6 100.6 98.7
12/02/2022 15:50:29 94.22 93.73 97.75 92.9 92.6 90.9 98.92 99.37 102.68 100.6 100.6 98.7
12/02/2022 15:50:30 94.46 94.19 97.75 92.9 92.6 90.9 97.96 98.54 102.68 100.6 100.6 98.7
12/02/2022 15:50:31 92.9 94.19 97.75 92.9 92.6 90.9 98.31 98.84 102.68 100.6 100.6 98.7
12/02/2022 15:50:32 90.2 93.51 97.75 92.9 92.6 90.9 98.8 99.04 102.68 100.6 100.6 98.7
12/02/2022 15:50:33 100.31 99.35 99.35 93 92.6 90.9 102.38 102.09 102.68 100.6 100.6 98.7
12/02/2022 15:50:34 94.06 98.45 99.35 93 92.6 90.9 98.36 101.27 102.68 100.6 100.6 98.7
12/02/2022 15:50:35 94.76 96.22 99.35 93 92.6 90.9 99.67 100.16 102.68 100.6 100.6 98.7
12/02/2022 15:50:36 97.31 97.14 99.35 93 92.6 90.9 99.92 100.37 102.68 100.6 100.6 98.7
12/02/2022 15:50:37 92.15 97.14 99.35 93 92.6 90.9 98.87 100.07 102.58 100.6 100.6 98.7
12/02/2022 15:50:38 94.36 95.11 99.35 93 92.6 90.9 99.05 99.44 102.09 100.6 100.6 98.7
12/02/2022 15:50:39 91.88 94.43 99.35 93 92.6 90.9 97.57 99.63 102.09 100.6 100.6 98.7
12/02/2022 15:50:40 95.42 95.14 99.35 93 92.6 90.9 100.63 99.8 102.09 100.6 100.6 98.7
12/02/2022 15:50:41 95.49 95.95 99.35 93 92.6 90.9 101.44 101.95 102.09 100.6 100.6 98.7
12/02/2022 15:50:42 93.74 96.05 99.35 93 92.6 90.9 99.78 102.22 102.22 100.6 100.6 98.7
12/02/2022 15:50:43 90.92 94.8 99.35 93.1 92.6 90.9 97.46 100.61 102.22 100.6 100.6 98.7
12/02/2022 15:50:44 98.97 97.52 99.35 93.1 92.7 90.9 101.09 100.6 102.22 100.6 100.6 98.7
12/02/2022 15:50:45 95.49 97.45 99.35 93.1 92.7 90.9 98.99 100.59 102.22 100.6 100.6 98.7
12/02/2022 15:50:46 96.39 97.11 99.35 93.1 92.7 90.9 99.09 100.05 102.22 100.6 100.6 98.7
12/02/2022 15:50:47 98.97 98.95 99.35 93.2 92.7 90.9 102.06 101.24 102.22 100.6 100.6 98.7
12/02/2022 15:50:48 97.06 97.99 99.35 93.2 92.7 90.9 99.47 101.02 102.22 100.6 100.6 98.7
12/02/2022 15:50:49 94.22 97.3 99.35 93.2 92.7 90.9 99 100.34 102.22 100.6 100.6 98.7
12/02/2022 15:50:50 94.08 96.1 99.35 93.2 92.7 90.9 99.61 100.15 102.22 100.6 100.6 98.7
12/02/2022 15:50:51 95 95.74 99.35 93.2 92.7 90.9 98.98 99.68 102.22 100.6 100.6 98.7
12/02/2022 15:50:52 98.62 98.68 99.35 93.3 92.7 90.9 100.65 101.46 102.22 100.6 100.6 98.7
12/02/2022 15:50:53 92.09 96.78 99.35 93.3 92.7 90.9 95.93 99.55 102.22 100.6 100.6 98.7
12/02/2022 15:50:54 89.1 94.53 99.35 93.3 92.7 90.9 89.96 97.75 102.22 100.6 100.6 98.7
12/02/2022 15:50:55 93.8 93.53 99.35 93.2 92.7 90.9 99.99 99 102.22 100.6 100.6 98.7
12/02/2022 15:50:56 94.12 94.52 99.35 93 92.7 91 102.45 101.98 102.22 100.5 100.6 98.7
12/02/2022 15:50:57 93.72 94.47 99.35 93 92.7 91 99.96 100.92 102.22 100.5 100.6 98.7
12/02/2022 15:50:58 88.95 94.24 99.35 93 92.7 91 97.78 100.58 102.22 100.5 100.6 98.7
12/02/2022 15:50:59 89.87 91.78 99.35 93 92.7 91 97.12 99.44 102.22 100.5 100.6 98.7
12/02/2022 15:51:00 91.57 91.65 99.35 93.1 92.7 91 99.24 99.07 102.22 100.5 100.6 98.7
12/02/2022 15:51:01 90.55 91.72 99.35 93.1 92.7 91 98.7 99.02 102.22 100.5 100.6 98.7
12/02/2022 15:51:02 90.12 91.14 99.35 93.1 92.7 91 97.79 99.06 102.22 100.5 100.6 98.7
12/02/2022 15:51:03 90.6 91.38 98.95 93 92.7 91 98.56 99.37 102.22 100.5 100.6 98.7
12/02/2022 15:51:04 89.16 90.37 98.95 93 92.7 91 91.1 98.43 102.22 100.5 100.6 98.7
12/02/2022 15:51:05 91.95 91.82 98.95 93 92.7 91 98.31 97.59 102.22 100.5 100.6 98.7
12/02/2022 15:51:06 92.1 92.2 98.95 93 92.7 91 97.49 98.2 102.22 100.5 100.6 98.7
12/02/2022 15:51:07 90.38 92.55 98.95 93 92.7 91 98.99 98.64 102.22 100.5 100.6 98.7
12/02/2022 15:51:08 89.92 91.11 98.95 93 92.7 91 96.88 98.67 102.22 100.5 100.5 98.7
12/02/2022 15:51:09 94.59 93.92 98.95 93.1 92.7 91 99.07 99.38 102.22 100.5 100.5 98.7
12/02/2022 15:51:10 92.05 93.87 98.95 93.1 92.7 91 99.51 99.31 102.22 100.5 100.5 98.7
12/02/2022 15:51:11 94.76 94.46 98.95 93.1 92.7 91 98.79 99.25 102.22 100.5 100.5 98.7
12/02/2022 15:51:12 92.11 94.68 98.95 93.1 92.7 91 98.23 99.53 101.98 100.5 100.5 98.7
12/02/2022 15:51:13 90.23 92.77 98.95 93.1 92.7 91 97.89 98.96 101.98 100.5 100.5 98.7
12/02/2022 15:51:14 90.26 91.28 98.95 93.1 92.7 91 97.34 98.33 101.98 100.5 100.5 98.7
12/02/2022 15:51:15 90.43 91.41 98.95 93.1 92.7 91 96.86 98.93 101.98 100.5 100.5 98.7
12/02/2022 15:51:16 91.25 91.21 98.95 93.1 92.7 91 96.56 97.37 101.98 100.5 100.5 98.7
12/02/2022 15:51:17 94.86 94.08 98.68 93.1 92.7 91 100.14 99.3 101.98 100.5 100.5 98.7
12/02/2022 15:51:18 96.11 96.11 98.68 93.1 92.7 91 98.75 99.38 101.98 100.5 100.5 98.7
12/02/2022 15:51:19 95.78 97.21 98.68 93.1 92.7 91 99 100.35 101.98 100.5 100.5 98.7
12/02/2022 15:51:20 89.09 95.46 98.68 93.1 92.7 91 99.43 99.55 101.98 100.5 100.5 98.7
12/02/2022 15:51:21 90.41 92.57 98.68 93.1 92.7 91 97.79 98.96 101.98 100.5 100.5 98.7
12/02/2022 15:51:22 94.15 94.05 97.21 93.1 92.7 91 99.06 99.14 101.98 100.5 100.5 98.7
12/02/2022 15:51:23 94.4 95.51 97.21 93.1 92.7 91 98.84 99.54 101.98 100.5 100.5 98.7
12/02/2022 15:51:24 89.47 93.65 97.21 93.1 92.7 91 97.25 98.77 101.98 100.5 100.5 98.7
12/02/2022 15:51:25 90.3 91.7 97.21 93.1 92.7 91 98.18 98.93 101.98 100.5 100.5 98.7
12/02/2022 15:51:26 91.68 91.74 97.21 93.1 92.7 91 98.44 98.89 100.92 100.5 100.5 98.7
12/02/2022 15:51:27 89.57 91.58 97.21 93.1 92.7 91 95.26 98.07 100.58 100.5 100.5 98.7
12/02/2022 15:51:28 90.17 90.73 97.21 93.1 92.7 91 91.96 97.01 100.35 100.5 100.5 98.7
12/02/2022 15:51:29 90.22 90.68 97.21 93.1 92.7 91 98.43 98.2 100.35 100.5 100.5 98.7
12/02/2022 15:51:30 91.1 90.95 97.21 93.1 92.7 91 103.8 103.06 103.06 100.5 100.5 98.7
12/02/2022 15:51:31 93.98 93.17 97.21 93.1 92.7 91 98.15 102.5 103.06 100.5 100.5 98.7
12/02/2022 15:51:32 93.3 94.29 97.21 93.1 92.7 91 99.32 100.66 103.06 100.5 100.5 98.7
12/02/2022 15:51:33 92.67 92.93 97.21 93.1 92.7 91 97.72 99.86 103.06 100.5 100.5 98.7
12/02/2022 15:51:34 90.44 92.89 97.21 93.1 92.7 91 97.37 98.67 103.06 100.5 100.5 98.7
12/02/2022 15:51:35 92 92.16 97.21 93.1 92.7 91 99.37 99.16 103.06 100.5 100.5 98.7
12/02/2022 15:51:36 92.87 93.16 97.21 93.1 92.7 91 98.59 99.57 103.06 100.5 100.5 98.7
12/02/2022 15:51:37 95.5 94.92 97.21 93.1 92.7 91 100.18 99.78 103.06 100.5 100.5 98.7
12/02/2022 15:51:38 90.3 94.94 97.21 93.1 92.7 91 96.12 100.03 103.06 100.5 100.5 98.7
12/02/2022 15:51:39 94.22 94.23 97.21 93.1 92.7 91 102.07 101.52 103.06 100.5 100.5 98.7
12/02/2022 15:51:40 95.47 95.45 97.21 93.2 92.7 91 99.94 100.52 103.06 100.5 100.5 98.7
12/02/2022 15:51:41 93.31 95.1 97.21 93.2 92.7 91 99.43 99.9 103.06 100.5 100.5 98.7
12/02/2022 15:51:42 95.7 95.28 97.21 93.2 92.7 91 99.66 100.01 103.06 100.5 100.5 98.7
12/02/2022 15:51:43 94.64 95.96 97.21 93.2 92.7 91 98.67 99.98 103.06 100.5 100.5 98.7
12/02/2022 15:51:44 91.24 94.62 97.21 93.2 92.7 91 98.37 99.38 103.06 100.5 100.5 98.7
12/02/2022 15:51:45 94.69 94.31 97.21 93.2 92.7 91 99.29 99.4 103.06 100.5 100.5 98.7
12/02/2022 15:51:46 95.28 95.22 97.21 93.2 92.7 91 99.05 99.59 103.06 100.5 100.5 98.7
12/02/2022 15:51:47 93.78 95.01 97.21 93.2 92.7 91 100.23 99.84 103.06 100.5 100.5 98.7
12/02/2022 15:51:48 92.01 94.32 97.21 93.2 92.7 91 97.4 99.72 103.06 100.5 100.5 98.7
12/02/2022 15:51:49 89.04 92.7 95.96 93.2 92.7 91 98.07 99.56 103.06 100.5 100.5 98.7
12/02/2022 15:51:50 93.64 92.71 95.96 93.3 92.7 91 97.34 98.01 103.06 100.5 100.5 98.7
12/02/2022 15:51:51 93.87 93.7 95.96 93.3 92.7 91 98.64 98.59 103.06 100.5 100.5 98.7
12/02/2022 15:51:52 92.81 93.2 95.96 93.3 92.7 91 99.31 99.37 103.06 100.5 100.5 98.7
12/02/2022 15:51:53 92.59 93.47 95.96 93.3 92.7 91 98.58 99.69 103.06 100.5 100.5 98.7
12/02/2022 15:51:54 91.29 93.04 95.96 93.3 92.7 91 98.07 99.03 103.06 100.4 100.5 98.7
12/02/2022 15:51:55 91.78 92.08 95.96 93.3 92.7 91 99.06 99.13 103.06 100.4 100.5 98.7
12/02/2022 15:51:56 90.29 91.7 95.96 93.3 92.7 91 97.49 98.97 103.06 100.4 100.5 98.7
12/02/2022 15:51:57 97.06 95.8 95.96 93.3 92.7 91 100.66 99.73 103.06 100.4 100.5 98.7
12/02/2022 15:51:58 98.36 98.05 98.05 93.3 92.7 91 100.29 100.46 103.06 100.4 100.5 98.7
12/02/2022 15:51:59 100.67 100.12 100.12 93.4 92.7 91 101.38 101.25 103.06 100.4 100.5 98.7
12/02/2022 15:52:00 92.43 99.81 100.12 93.4 92.7 91 99.65 101.21 102.5 100.4 100.5 98.7
12/02/2022 15:52:01 89.76 96.67 100.12 93.4 92.7 91 92.39 100.04 101.52 100.4 100.5 98.7
12/02/2022 15:52:02 92.63 93.68 100.12 93.4 92.7 91 98.33 98.23 101.52 100.4 100.5 98.7
12/02/2022 15:52:03 91.26 93.38 100.12 93.4 92.7 91 97.93 98.79 101.52 100.4 100.5 98.7
12/02/2022 15:52:04 94.75 94.61 100.12 93.4 92.7 91 99.81 99.51 101.52 100.4 100.5 98.7
12/02/2022 15:52:05 94.4 95.03 100.12 93.4 92.7 91 99.26 100.12 101.52 100.4 100.5 98.7
12/02/2022 15:52:06 87.82 94.38 100.12 93.4 92.7 91 97.53 99.3 101.52 100.4 100.5 98.7
12/02/2022 15:52:07 92.32 92.69 100.12 93.4 92.7 91 100.26 99.55 101.52 100.4 100.5 98.7
12/02/2022 15:52:08 89.6 91.72 100.12 93.4 92.7 91 96.33 99.52 101.52 100.3 100.5 98.7
12/02/2022 15:52:09 96.01 95.25 100.12 93.4 92.7 91 100.22 99.59 101.25 100.3 100.5 98.7
12/02/2022 15:52:10 97.38 97.02 100.12 93.4 92.7 91 101.03 100.9 101.25 100.3 100.5 98.7
12/02/2022 15:52:11 93.24 96.82 100.12 93.4 92.7 91 98.84 100.57 101.25 100.3 100.5 98.7
12/02/2022 15:52:12 95.53 95.52 100.12 93.5 92.8 91 98.23 100.41 101.25 100.3 100.5 98.7
12/02/2022 15:52:13 95.39 95.67 100.12 93.5 92.8 91 98.19 99.03 101.25 100.3 100.5 98.7
12/02/2022 15:52:14 91.99 95.4 100.12 93.5 92.8 91 94.62 98.41 101.25 100.3 100.5 98.7
12/02/2022 15:52:15 96.89 96.12 100.12 93.5 92.8 91 100.6 99.61 101.25 100.3 100.5 98.7
12/02/2022 15:52:16 91.63 96.08 100.12 93.5 92.8 91 103.47 103.23 103.23 100.3 100.5 98.7
12/02/2022 15:52:17 92.36 93.8 100.12 93.5 92.8 91 98.76 101.7 103.23 100.3 100.5 98.7
12/02/2022 15:52:18 90.06 92.87 100.12 93.5 92.8 91 96.3 100.21 103.23 100.3 100.5 98.7
12/02/2022 15:52:19 93.11 92.87 100.12 93.5 92.8 91 97.48 98.61 103.23 100.2 100.5 98.7
12/02/2022 15:52:20 89.46 92.72 100.12 93.5 92.8 91 98.01 98.76 103.23 100.2 100.5 98.7
12/02/2022 15:52:21 91.13 91.32 100.12 93.5 92.8 91 97.06 98.07 103.23 100.2 100.5 98.7
12/02/2022 15:52:22 94.01 93.52 100.12 93.5 92.8 91 98.9 98.64 103.23 100.2 100.5 98.7
12/02/2022 15:52:23 96.99 96.21 100.12 93.5 92.8 91.1 100.69 100.31 103.23 100.2 100.5 98.7
12/02/2022 15:52:24 98.03 98.08 100.12 93.5 92.8 91.1 102.2 102.11 103.23 100.2 100.5 98.7
12/02/2022 15:52:25 95.27 97.06 100.12 93.5 92.8 91.1 100 102.34 103.23 100.2 100.5 98.7
12/02/2022 15:52:26 94.16 95.94 100.12 93.5 92.8 91.1 98.55 100.74 103.23 100.2 100.5 98.7
12/02/2022 15:52:27 93.33 95.63 100.12 93.5 92.8 91.1 99.94 100.16 103.23 100.2 100.5 98.7
12/02/2022 15:52:28 90.43 94.04 100.12 93.5 92.8 91.1 96.54 99.71 103.23 100.2 100.5 98.7
12/02/2022 15:52:29 95.37 94.9 99.81 93.5 92.8 91.1 99.65 99.35 103.23 100.1 100.5 98.7
12/02/2022 15:52:30 97.05 96.18 98.08 93.5 92.8 91.1 100.41 100.23 103.23 100.1 100.5 98.7
12/02/2022 15:52:31 95.1 96.56 98.08 93.5 92.8 91.1 98.79 100 103.23 100.1 100.4 98.7
12/02/2022 15:52:32 93.24 95.26 98.08 93.5 92.8 91.1 99.04 99.64 103.23 100.1 100.4 98.7
12/02/2022 15:52:33 92.79 93.81 98.08 93.5 92.8 91.1 97.79 99.23 103.23 100.1 100.4 98.7
12/02/2022 15:52:34 97.41 96.52 98.08 93.5 92.8 91.1 99.92 99.78 103.23 100.1 100.4 98.7
12/02/2022 15:52:35 92.37 95.88 98.08 93.5 92.8 91.1 97.15 99.95 103.23 100.1 100.4 98.7
12/02/2022 15:52:36 93.25 94.07 98.08 93.5 92.8 91.1 96.59 97.78 103.23 100.1 100.4 98.7
12/02/2022 15:52:37 93.69 95.57 98.08 93.5 92.8 91.1 99.62 98.87 103.23 100 100.4 98.7
12/02/2022 15:52:38 85.8 92.95 98.08 93.5 92.8 91.1 97.45 98.76 103.23 100 100.4 98.7
12/02/2022 15:52:39 96.54 95.34 98.08 93.5 92.8 91.1 99.14 99.2 103.23 100 100.4 98.7
12/02/2022 15:52:40 94.81 95.57 98.08 93.5 92.8 91.1 100.32 99.89 103.23 100 100.4 98.7
12/02/2022 15:52:41 88.84 94.81 98.08 93.5 92.8 91.1 98.44 99.64 103.23 100 100.4 98.7
12/02/2022 15:52:42 93.67 94 98.08 93.5 92.8 91.1 98.4 99.27 103.23 100 100.4 98.7
12/02/2022 15:52:43 97.53 96.84 98.08 93.5 92.8 91.1 100.16 100.26 103.23 100 100.4 98.7
12/02/2022 15:52:44 94.74 96.26 98.08 93.5 92.8 91.1 99.68 100.19 103.23 100 100.4 98.7
12/02/2022 15:52:45 93.5 95.24 98.08 93.5 92.8 91.1 99.5 100.01 103.23 100 100.4 98.7
12/02/2022 15:52:46 91.7 94.73 98.08 93.5 92.8 91.1 98.49 99.82 102.34 100 100.4 98.7
12/02/2022 15:52:47 96.94 96.36 98.08 93.5 92.8 91.1 102.62 102.17 102.34 100 100.4 98.7
12/02/2022 15:52:48 95.22 96.03 98.08 93.5 92.9 91.1 98.35 102.13 102.34 100 100.4 98.7
12/02/2022 15:52:49 93.04 95.66 98.08 93.5 92.9 91.1 99.18 100.65 102.34 100 100.4 98.7
12/02/2022 15:52:50 91.82 93.93 98.08 93.5 92.9 91.1 99.09 99.88 102.34 100 100.4 98.7
12/02/2022 15:52:51 93.98 94.73 98.08 93.5 92.9 91.1 98.75 99.33 102.34 100 100.4 98.7
12/02/2022 15:52:52 97.13 96.48 98.08 93.5 92.9 91.1 100.59 100.35 102.34 100 100.4 98.7
12/02/2022 15:52:53 93.7 96.24 98.08 93.5 92.9 91.1 98.76 100.34 102.34 100 100.4 98.7
12/02/2022 15:52:54 95.11 95.83 97.06 93.5 92.9 91.1 98.32 99.46 102.34 100 100.4 98.7
12/02/2022 15:52:55 92.6 94.8 96.84 93.5 92.9 91.1 98.83 99.48 102.17 100 100.4 98.7
12/02/2022 15:52:56 90.42 93.36 96.84 93.5 92.9 91.1 98.33 99.1 102.17 100 100.4 98.7
12/02/2022 15:52:57 90.52 92.15 96.84 93.5 92.9 91.1 99.29 99.18 102.17 99.9 100.4 98.7
12/02/2022 15:52:58 91.97 92.05 96.84 93.5 92.9 91.1 93.81 99.19 102.17 99.9 100.4 98.7
12/02/2022 15:52:59 91.73 92.58 96.84 93.4 92.9 91.1 95.85 97.46 102.17 99.9 100.4 98.7
12/02/2022 15:53:00 87.82 91.63 96.84 93.4 92.9 91.1 88.18 95.94 102.17 99.9 100.4 98.7
12/02/2022 15:53:01 93.01 92.56 96.84 93.4 92.9 91.1 94.88 94.67 102.17 99.9 100.4 98.7
12/02/2022 15:53:02 89.42 92.22 96.84 93.4 92.9 91.1 91.35 94.28 102.17 99.8 100.4 98.7
12/02/2022 15:53:03 90.24 90.94 96.84 93.4 92.9 91.1 92.78 92.78 102.17 99.8 100.4 98.7
12/02/2022 15:53:04 89.84 90.57 96.84 93.4 92.9 91.1 94.08 93.96 102.17 99.8 100.4 98.7
12/02/2022 15:53:05 88.46 90.56 96.84 93.4 92.9 91.1 92.41 93.92 102.17 99.8 100.4 98.7
12/02/2022 15:53:06 98.7 96.87 96.87 93.4 92.9 91.1 98.84 97.37 102.17 99.8 100.4 98.7
12/02/2022 15:53:07 94.5 97.03 97.03 93.4 92.9 91.1 98.09 97.96 102.17 99.8 100.4 98.7
12/02/2022 15:53:08 93.8 95.38 97.03 93.4 92.9 91.1 96.44 97.85 102.17 99.8 100.4 98.7
12/02/2022 15:53:09 91.52 94.51 97.03 93.4 92.9 91.1 94.56 97.05 102.17 99.7 100.4 98.7
12/02/2022 15:53:10 95.07 95.29 97.03 93.4 92.9 91.1 95.57 96.17 102.17 99.7 100.4 98.7
12/02/2022 15:53:11 92.17 94.66 97.03 93.4 92.9 91.1 94.76 95.74 102.17 99.7 100.4 98.7
12/02/2022 15:53:12 92.31 93.66 97.03 93.4 92.9 91.1 95.36 95.87 102.17 99.7 100.4 98.7
12/02/2022 15:53:13 93.92 94.31 97.03 93.5 92.9 91.1 98.59 97.72 102.17 99.7 100.4 98.7
12/02/2022 15:53:14 92.63 93.57 97.03 93.5 92.9 91.1 96.01 97.86 102.17 99.7 100.4 98.7
12/02/2022 15:53:15 92.46 93.24 97.03 93.5 92.9 91.1 94.63 96.38 102.17 99.7 100.4 98.7
12/02/2022 15:53:16 92.08 92.72 97.03 93.5 92.9 91.1 95.25 95.77 102.17 99.6 100.4 98.7
12/02/2022 15:53:17 91.11 92.56 97.03 93.5 92.9 91.1 95.23 95.87 102.13 99.6 100.3 98.7
12/02/2022 15:53:18 92.34 92.33 97.03 93.5 92.9 91.1 95.28 95.33 100.65 99.6 100.3 98.7
12/02/2022 15:53:19 93.22 93.51 97.03 93.5 92.9 91.1 97.17 96.76 100.35 99.6 100.3 98.7
12/02/2022 15:53:20 93.06 93.29 97.03 93.5 92.9 91.1 97.18 97.42 100.35 99.6 100.3 98.7
12/02/2022 15:53:21 95.04 94.65 97.03 93.5 92.9 91.1 98 97.84 100.35 99.6 100.3 98.7
12/02/2022 15:53:22 93.46 94.45 97.03 93.5 92.9 91.1 96.07 97.73 100.34 99.5 100.3 98.7
12/02/2022 15:53:23 92.65 94.29 97.03 93.5 92.9 91.1 97.37 97.59 99.48 99.5 100.3 98.7
12/02/2022 15:53:24 88.85 92.69 97.03 93.5 92.9 91.1 93.98 96.79 99.48 99.5 100.3 98.7
12/02/2022 15:53:25 92.72 92.56 97.03 93.5 92.9 91.1 97.3 96.68 99.19 99.5 100.3 98.7
12/02/2022 15:53:26 92.03 92.71 97.03 93.5 92.9 91.1 97.21 97.24 99.19 99.5 100.3 98.7
12/02/2022 15:53:27 91.03 92.49 97.03 93.5 92.9 91.1 96.31 97.21 99.19 99.5 100.3 98.7
12/02/2022 15:53:28 88.46 91.38 97.03 93.5 92.9 91.1 95.38 96.52 97.96 99.5 100.3 98.7
12/02/2022 15:53:29 90.84 90.58 97.03 93.5 92.9 91.1 96.57 96.42 97.96 99.4 100.3 98.7
12/02/2022 15:53:30 91.02 90.97 97.03 93.5 92.9 91.1 95.26 96.7 97.96 99.4 100.3 98.7
12/02/2022 15:53:31 92.92 92.78 97.03 93.5 92.9 91.1 97.89 97.43 97.96 99.4 100.3 98.7
12/02/2022 15:53:32 90.24 92.16 97.03 93.4 92.9 91.1 97.07 97.72 97.96 99.4 100.3 98.7
12/02/2022 15:53:33 90.26 91.12 97.03 93.4 92.9 91.1 97.52 98.09 98.09 99.4 100.3 98.7
12/02/2022 15:53:34 88.19 90.31 97.03 93.4 92.9 91.1 96.44 97.54 98.09 99.4 100.3 98.7
12/02/2022 15:53:35 88.42 89.63 97.03 93.4 92.9 91.1 95.21 96.75 98.09 99.4 100.2 98.7
12/02/2022 15:53:36 88.23 88.6 97.03 93.4 92.9 91.1 95.57 96.3 98.09 99.3 100.2 98.7
12/02/2022 15:53:37 91.23 90.47 95.38 93.4 92.9 91.1 96.32 96.31 98.09 99.3 100.2 98.7
12/02/2022 15:53:38 92.92 92.51 95.29 93.4 92.9 91.1 96.71 97.05 98.09 99.3 100.2 98.7
12/02/2022 15:53:39 93.12 93.11 95.29 93.4 92.9 91.1 97.58 97.39 98.09 99.3 100.2 98.7
12/02/2022 15:53:40 89.41 93.02 94.66 93.4 92.9 91.1 94.98 97.31 98.09 99.3 100.2 98.7
12/02/2022 15:53:41 89.15 90.96 94.65 93.4 92.9 91.1 94.81 96.43 98.09 99.2 100.2 98.7
12/02/2022 15:53:42 90.84 91.03 94.65 93.4 92.9 91.1 96.11 95.87 98.09 99.2 100.2 98.7
12/02/2022 15:53:43 89.33 91.38 94.65 93.4 92.9 91.1 94.83 96.1 98.09 99.2 100.2 98.7
12/02/2022 15:53:44 90.66 90.75 94.65 93.4 92.9 91.1 96.49 96.59 98.09 99.2 100.2 98.7
12/02/2022 15:53:45 89.15 90.23 94.65 93.4 92.8 91.1 97.58 97.22 98.09 99.2 100.2 98.7
12/02/2022 15:53:46 90.73 90.91 94.65 93.4 92.8 91.1 97.08 98.22 98.22 99.2 100.2 98.7
12/02/2022 15:53:47 90.9 91.06 94.65 93.4 92.8 91.1 96.33 97.17 98.22 99.1 100.1 98.7
12/02/2022 15:53:48 90.4 90.89 94.65 93.4 92.8 91.1 96.65 96.85 98.22 99.1 100.1 98.7
12/02/2022 15:53:49 88.26 90.73 94.65 93.4 92.8 91.1 95.67 97.05 98.22 99.1 100.1 98.7
12/02/2022 15:53:50 89.13 90.16 94.65 93.4 92.8 91.1 96.13 96.46 98.22 99.1 100.1 98.7
12/02/2022 15:53:51 88.05 88.99 94.45 93.3 92.8 91.1 95.03 96.24 98.22 99.1 100.1 98.7
12/02/2022 15:53:52 89.99 89.67 94.29 93.3 92.8 91.1 96.83 96.69 98.22 99 100.1 98.7
12/02/2022 15:53:53 96.94 95.7 95.7 93.4 92.8 91.1 99.09 98.58 98.58 99 100.1 98.7
12/02/2022 15:53:54 91.36 94.85 95.7 93.3 92.8 91.1 95.77 98.1 98.58 99 100.1 98.7
12/02/2022 15:53:55 91.68 92.93 95.7 93.3 92.8 91.1 97.9 97.62 98.58 99 100.1 98.7
12/02/2022 15:53:56 91.8 93.07 95.7 93.3 92.8 91.1 95.71 97.66 98.58 99 100.1 98.7
12/02/2022 15:53:57 96.45 95.72 95.72 93.4 92.8 91.1 98.22 98.03 98.58 98.9 100.1 98.7
12/02/2022 15:53:58 91.34 95.25 95.72 93.4 92.8 91.1 97.96 98.34 98.58 98.9 100.1 98.7
12/02/2022 15:53:59 90.48 93.25 95.72 93.4 92.8 91.1 97.64 98.01 98.58 98.9 100.1 98.7
12/02/2022 15:54:00 92 92.34 95.72 93.4 92.8 91.1 96.79 97.75 98.58 98.9 100 98.7
12/02/2022 15:54:01 91.92 92.92 95.72 93.4 92.8 91.1 99.16 98.63 98.63 98.9 100 98.7
12/02/2022 15:54:02 94.61 94.04 95.72 93.4 92.8 91.1 96.82 98.33 98.63 98.9 100 98.7
12/02/2022 15:54:03 88.48 93.9 95.72 93.4 92.8 91.1 96.12 97.76 98.63 98.9 100 98.7
12/02/2022 15:54:04 91.3 92.04 95.72 93.4 92.8 91.1 95.16 96.56 98.63 98.9 100 98.7
12/02/2022 15:54:05 90.7 91.41 95.72 93.4 92.8 91.1 96.91 96.77 98.63 98.9 100 98.7
12/02/2022 15:54:06 94.59 94.21 95.72 93.4 92.8 91.1 97.5 97.32 98.63 98.9 100 98.7
12/02/2022 15:54:07 96.28 96.79 96.79 93.4 92.8 91.1 98.15 98.54 98.63 98.9 100 98.7
12/02/2022 15:54:08 89.58 94.71 96.79 93.4 92.8 91.1 95.97 97.67 98.63 98.9 100 98.7
12/02/2022 15:54:09 88.64 92.05 96.79 93.4 92.8 91.1 95.69 96.45 98.63 98.9 100 98.7
12/02/2022 15:54:10 87.91 90.15 96.79 93.4 92.8 91.1 96.86 96.9 98.63 98.8 100 98.7
12/02/2022 15:54:11 96.07 95.23 96.79 93.4 92.8 91.1 99.27 99 99 98.8 100 98.7
12/02/2022 15:54:12 97.82 98.18 98.18 93.4 92.8 91.1 97.98 99.83 99.83 98.8 100 98.7
12/02/2022 15:54:13 89.15 96.08 98.18 93.4 92.8 91.1 92.47 97.78 99.83 98.8 99.9 98.7
12/02/2022 15:54:14 92.14 93.49 98.18 93.4 92.8 91.1 96.31 96.02 99.83 98.8 99.9 98.7
12/02/2022 15:54:15 89.35 92.39 98.18 93.4 92.8 91.1 95.12 96.54 99.83 98.8 99.9 98.7
12/02/2022 15:54:16 91.54 91.5 98.18 93.4 92.8 91.1 96.92 96.67 99.83 98.8 99.9 98.7
12/02/2022 15:54:17 89.33 91.45 98.18 93.4 92.8 91.1 95.79 96.27 99.83 98.7 99.9 98.7
12/02/2022 15:54:18 95.79 94.85 98.18 93.4 92.9 91.1 97.66 97.29 99.83 98.7 99.9 98.7
12/02/2022 15:54:19 90.7 94.51 98.18 93.4 92.8 91.1 96.06 97.42 99.83 98.7 99.9 98.7
12/02/2022 15:54:20 91 93 98.18 93.4 92.8 91.1 95.32 96.53 99.83 98.7 99.9 98.7
12/02/2022 15:54:21 93.72 93.58 98.18 93.4 92.8 91.1 96.8 96.6 99.83 98.7 99.9 98.7
12/02/2022 15:54:22 90.42 93.58 98.18 93.4 92.8 91.1 93.69 96.52 99.83 98.7 99.9 98.7
12/02/2022 15:54:23 91.98 92.84 98.18 93.4 92.8 91.1 96.47 96.14 99.83 98.6 99.9 98.7
12/02/2022 15:54:24 86.86 91.77 98.18 93.4 92.8 91.1 95.89 96.55 99.83 98.6 99.8 98.7
12/02/2022 15:54:25 86.24 89.3 98.18 93.4 92.8 91.1 92.22 95.88 99.83 98.6 99.8 98.7
12/02/2022 15:54:26 90.85 90.42 98.18 93.4 92.8 91.1 94.97 95.02 99.83 98.6 99.8 98.7
12/02/2022 15:54:27 94.72 93.93 98.18 93.4 92.8 91.1 98.48 97.75 99.83 98.5 99.8 98.7
12/02/2022 15:54:28 94.63 95.63 98.18 93.4 92.8 91.1 96.96 98.34 99.83 98.5 99.8 98.7
12/02/2022 15:54:29 92.08 93.9 98.18 93.4 92.8 91.1 96.08 97.34 99.83 98.5 99.8 98.7
12/02/2022 15:54:30 95.98 95.62 98.18 93.4 92.8 91.1 99.02 98.28 99.83 98.5 99.8 98.7
12/02/2022 15:54:31 93.89 94.56 98.18 93.4 92.8 91.1 97.78 98.23 99.83 98.5 99.8 98.7
12/02/2022 15:54:32 93.05 94.28 98.18 93.4 92.8 91.1 96.95 97.93 99.83 98.4 99.8 98.7
12/02/2022 15:54:33 91.2 93.96 98.18 93.4 92.8 91.1 97.04 97.5 99.83 98.4 99.8 98.7
12/02/2022 15:54:34 90.99 92.1 98.18 93.4 92.8 91.1 95.5 97.23 99.83 98.4 99.8 98.7
12/02/2022 15:54:35 95.78 95.26 98.18 93.5 92.8 91.1 99.1 98.5 99.83 98.4 99.8 98.7
12/02/2022 15:54:36 93.41 95.33 98.18 93.5 92.8 91.1 98.18 98.45 99.83 98.4 99.8 98.7
12/02/2022 15:54:37 95.07 95.82 98.18 93.5 92.8 91.2 97.86 99.03 99.83 98.3 99.8 98.7
12/02/2022 15:54:38 93.05 94.21 98.18 93.5 92.8 91.2 97 97.81 99.83 98.3 99.8 98.7
12/02/2022 15:54:39 89.09 93.41 98.18 93.5 92.8 91.2 94.92 97.32 99.83 98.3 99.7 98.7
12/02/2022 15:54:40 88.2 91.08 98.18 93.5 92.8 91.2 95.27 96.09 99.83 98.3 99.7 98.7
12/02/2022 15:54:41 90.97 90.7 98.18 93.5 92.8 91.2 96.59 96.41 99.83 98.3 99.7 98.7
12/02/2022 15:54:42 94 92.78 96.08 93.5 92.8 91.2 97.12 97.13 99.03 98.3 99.7 98.7
12/02/2022 15:54:43 90.28 92.77 95.82 93.5 92.8 91.2 96.67 97.02 99.03 98.3 99.7 98.7
12/02/2022 15:54:44 90.91 91.6 95.82 93.5 92.8 91.2 95.62 96.81 99.03 98.3 99.7 98.7
12/02/2022 15:54:45 91.9 91.93 95.82 93.5 92.8 91.2 95.8 96.71 99.03 98.3 99.7 98.7
12/02/2022 15:54:46 91.2 92.17 95.82 93.5 92.8 91.2 96.75 96.58 99.03 98.3 99.7 98.7
12/02/2022 15:54:47 90.86 91.57 95.82 93.5 92.8 91.2 95.51 96.66 99.03 98.3 99.7 98.7
12/02/2022 15:54:48 93.46 92.75 95.82 93.5 92.8 91.2 97.44 97.08 99.03 98.3 99.7 98.7
12/02/2022 15:54:49 91.27 92.74 95.82 93.5 92.8 91.2 97.68 97.6 99.03 98.3 99.7 98.7
12/02/2022 15:54:50 90.17 91.83 95.82 93.5 92.8 91.2 97.21 98.02 99.03 98.3 99.6 98.7
12/02/2022 15:54:51 89.86 90.98 95.82 93.4 92.8 91.2 96.28 97.41 99.03 98.3 99.6 98.7
12/02/2022 15:54:52 88.01 90.4 95.82 93.4 92.8 91.2 95.17 96.55 99.03 98.2 99.6 98.7
12/02/2022 15:54:53 92.16 91.47 95.82 93.4 92.8 91.2 96.64 96.73 99.03 98.2 99.6 98.7
12/02/2022 15:54:54 90.94 91.44 95.82 93.3 92.8 91.2 96.57 96.71 99.03 98.2 99.6 98.7
12/02/2022 15:54:55 89.4 91.15 95.82 93.3 92.8 91.2 95.55 96.8 99.03 98.2 99.6 98.7
12/02/2022 15:54:56 92.36 91.92 95.82 93.3 92.8 91.2 96.82 96.82 99.03 98.2 99.6 98.7
12/02/2022 15:54:57 92.06 92.2 95.82 93.3 92.8 91.2 96.63 96.85 99.03 98.2 99.6 98.7
12/02/2022 15:54:58 91.73 92.41 95.82 93.3 92.8 91.2 96.39 97.06 99.03 98.2 99.6 98.7
12/02/2022 15:54:59 89.37 91.84 95.82 93.3 92.8 91.2 97.49 97.38 99.03 98.2 99.6 98.7
12/02/2022 15:55:00 89.25 90.39 95.82 93.3 92.8 91.2 95.02 97.2 99.03 98.2 99.6 98.7
12/02/2022 15:55:01 87.99 89.74 95.82 93.3 92.8 91.2 94.63 96.01 99.03 98.2 99.5 98.7
12/02/2022 15:55:02 90.74 90.26 95.82 93.3 92.8 91.2 97.31 96.75 99.03 98.2 99.5 98.7
12/02/2022 15:55:03 90.66 90.78 95.82 93.3 92.8 91.2 97.74 97.46 99.03 98.2 99.5 98.7
12/02/2022 15:55:04 88.93 90.22 95.82 93.3 92.8 91.2 95.44 97.15 99.03 98.2 99.5 98.7
12/02/2022 15:55:05 94.94 93.85 95.82 93.3 92.8 91.2 99.57 98.65 99.03 98.2 99.5 98.7
12/02/2022 15:55:06 95.26 95.39 95.82 93.3 92.8 91.2 97.51 98.47 99.03 98.2 99.5 98.7
12/02/2022 15:55:07 91.7 95.51 95.51 93.3 92.8 91.1 97.13 98.39 98.65 98.1 99.5 98.7
12/02/2022 15:55:08 92.41 93.56 95.51 93.3 92.8 91.2 95.66 97.37 98.65 98.1 99.5 98.7
12/02/2022 15:55:09 91.96 92.76 95.51 93.3 92.8 91.2 97.62 97.37 98.65 98.1 99.5 98.7
12/02/2022 15:55:10 89.75 92.1 95.51 93.2 92.8 91.2 95.96 97.04 98.65 98.1 99.5 98.7
12/02/2022 15:55:11 91.19 91.16 95.51 93.2 92.8 91.2 97.01 97.1 98.65 98.1 99.5 98.7
12/02/2022 15:55:12 98.27 97.16 97.16 93.3 92.8 91.2 100.12 99.58 99.58 98.1 99.5 98.7
12/02/2022 15:55:13 87.77 96.94 97.16 93.2 92.8 91.2 95.8 99.32 99.58 98.1 99.4 98.7
12/02/2022 15:55:14 88.28 93.45 97.16 93.2 92.8 91.2 96.9 97.52 99.58 98.1 99.4 98.7
12/02/2022 15:55:15 89 90.93 97.16 93.2 92.8 91.2 97.48 97.86 99.58 98.1 99.4 98.7
12/02/2022 15:55:16 89.31 90.15 97.16 93.2 92.7 91.2 94.22 97.68 99.58 98.1 99.4 98.7
12/02/2022 15:55:17 90.9 90.58 97.16 93.2 92.7 91.2 93.88 95.72 99.58 98.1 99.4 98.7
12/02/2022 15:55:18 93.42 92.72 97.16 93.2 92.7 91.2 97.41 96.54 99.58 98.1 99.4 98.7
12/02/2022 15:55:19 90.05 92.12 97.16 93.2 92.7 91.2 95.44 97.01 99.58 98.1 99.4 98.7
12/02/2022 15:55:20 90.86 91.65 97.16 93.2 92.7 91.2 95.84 96.36 99.58 98.1 99.4 98.7
12/02/2022 15:55:21 89.49 90.56 97.16 93.2 92.7 91.2 95.89 96.03 99.58 98.1 99.4 98.7
12/02/2022 15:55:22 88.43 89.93 97.16 93.2 92.7 91.2 95.62 96.2 99.58 98.1 99.4 98.7
12/02/2022 15:55:23 89.05 89.32 97.16 93.2 92.7 91.2 96.09 96.23 99.58 98 99.4 98.7
12/02/2022 15:55:24 89.82 90.09 97.16 93.2 92.7 91.2 95.58 96.35 99.58 98 99.4 98.7
12/02/2022 15:55:25 89.85 90.33 97.16 93.2 92.7 91.2 95.89 96.44 99.58 98 99.4 98.7
12/02/2022 15:55:26 89.69 89.99 97.16 93.2 92.7 91.2 96.72 96.43 99.58 98 99.4 98.7
12/02/2022 15:55:27 92.99 92.66 97.16 93.2 92.7 91.2 97.79 97.6 99.58 98 99.4 98.7
12/02/2022 15:55:28 88.43 92.35 97.16 93.2 92.7 91.2 96.58 97.54 99.58 98 99.4 98.7
12/02/2022 15:55:29 89.21 90.41 97.16 93.2 92.7 91.2 94.77 96.91 99.58 98 99.4 98.7
12/02/2022 15:55:30 90.33 90.72 97.16 93.2 92.7 91.2 94.88 95.7 99.58 98 99.3 98.7
12/02/2022 15:55:31 89.25 90.1 97.16 93.2 92.7 91.2 97.59 97.03 99.58 98 99.3 98.7
12/02/2022 15:55:32 90.75 91.16 97.16 93.2 92.7 91.2 95.17 96.97 99.58 98 99.3 98.7
12/02/2022 15:55:33 90.44 90.5 97.16 93.1 92.7 91.2 95.18 96.23 99.58 98 99.3 98.7
12/02/2022 15:55:34 88.65 90.09 97.16 93.1 92.7 91.2 96.34 96.16 99.58 98 99.3 98.7
12/02/2022 15:55:35 91.82 91.22 97.16 93.1 92.7 91.2 97.14 96.91 99.58 97.9 99.3 98.7
12/02/2022 15:55:36 85.85 91.07 97.16 93.1 92.7 91.2 95.08 97.03 99.58 97.9 99.3 98.7
12/02/2022 15:55:37 87.06 88.57 97.16 93.1 92.7 91.2 96.53 96.69 99.58 97.9 99.3 98.7
12/02/2022 15:55:38 89.44 89.06 97.16 93 92.7 91.2 95.41 96.85 99.58 97.9 99.3 98.7
12/02/2022 15:55:39 88.63 89.02 97.16 93 92.7 91.2 97.94 97.52 99.58 97.9 99.3 98.7
12/02/2022 15:55:40 88.14 88.95 97.16 93 92.7 91.2 97.44 97.67 99.58 97.9 99.3 98.7
12/02/2022 15:55:41 91.5 90.97 97.16 93 92.7 91.2 96.51 97.84 99.58 97.9 99.2 98.7
12/02/2022 15:55:42 90.34 91.48 96.94 93 92.7 91.2 95.4 96.69 99.32 97.9 99.2 98.7
12/02/2022 15:55:43 92.48 92.13 93.45 93 92.7 91.2 96.58 96.49 97.86 97.9 99.2 98.7
12/02/2022 15:55:44 98.29 98.15 98.15 93 92.7 91.2 99.54 99.38 99.38 97.8 99.2 98.7
12/02/2022 15:55:45 94.86 98.52 98.52 93 92.7 91.2 98.91 99.54 99.54 97.8 99.2 98.7
12/02/2022 15:55:46 89.96 96.15 98.52 93 92.7 91.2 95.47 99.22 99.54 97.8 99.2 98.7
12/02/2022 15:55:47 92.25 93.23 98.52 92.9 92.7 91.2 98.49 97.99 99.54 97.8 99.2 98.7
12/02/2022 15:55:48 93.41 93.92 98.52 92.9 92.7 91.2 97.26 98.01 99.54 97.8 99.2 98.7
12/02/2022 15:55:49 93.27 93.65 98.52 92.9 92.7 91.2 96.9 98.16 99.54 97.8 99.2 98.7
12/02/2022 15:55:50 90.76 93.16 98.52 92.9 92.7 91.2 97.16 97.62 99.54 97.8 99.2 98.7
12/02/2022 15:55:51 92.51 92.66 98.52 92.9 92.7 91.2 95.74 97.2 99.54 97.8 99.2 98.7
12/02/2022 15:55:52 89.84 92.54 98.52 92.8 92.7 91.2 94.08 96.16 99.54 97.8 99.2 98.7
12/02/2022 15:55:53 92.87 92.64 98.52 92.8 92.7 91.2 97.29 96.52 99.54 97.8 99.1 98.7
12/02/2022 15:55:54 92.67 92.86 98.52 92.8 92.7 91.2 96.05 97.09 99.54 97.8 99.1 98.7
12/02/2022 15:55:55 84.8 92.32 98.52 92.8 92.7 91.2 86.81 95.9 99.54 97.7 99.1 98.7
12/02/2022 15:55:56 86.54 89.15 98.52 92.8 92.7 91.2 97.14 97.06 99.54 97.7 99.1 98.7
12/02/2022 15:55:57 90.21 89.87 98.52 92.8 92.7 91.2 99.65 99.5 99.54 97.7 99.1 98.7
12/02/2022 15:55:58 100.81 98.84 98.84 92.9 92.7 91.2 103.44 102.39 102.39 97.8 99.1 98.7
12/02/2022 15:55:59 97.93 98.85 98.85 92.9 92.7 91.2 100.99 102.61 102.61 97.8 99.1 98.7
12/02/2022 15:56:00 96.82 98.81 98.85 92.9 92.7 91.2 101.16 101.7 102.61 97.8 99.1 98.7
12/02/2022 15:56:01 96.44 97.27 98.85 93 92.7 91.2 101.35 101.83 102.61 97.8 99.1 98.7
12/02/2022 15:56:02 102.85 101.54 101.54 93.1 92.8 91.2 103.66 103.11 103.11 97.8 99.1 98.7
12/02/2022 15:56:03 96.18 101.47 101.54 93.1 92.8 91.2 99.07 103.08 103.11 97.8 99.1 98.7
12/02/2022 15:56:04 103.59 102.59 102.59 93.3 92.8 91.2 104.6 103.87 103.87 97.9 99.1 98.7
12/02/2022 15:56:05 98.44 102.54 102.59 93.3 92.9 91.2 101.2 103.93 103.93 97.9 99.1 98.7
12/02/2022 15:56:06 99.01 100.13 102.59 93.3 92.9 91.2 101.12 102.02 103.93 97.9 99.2 98.7
12/02/2022 15:56:07 95.59 99.52 102.59 93.4 92.9 91.2 100.73 101.82 103.93 97.9 99.2 98.7
12/02/2022 15:56:08 97.3 97.78 102.59 93.4 92.9 91.2 100.76 101.32 103.93 98 99.2 98.7
12/02/2022 15:56:09 96.13 98.23 102.59 93.4 92.9 91.2 100.7 101.08 103.93 98 99.2 98.7
12/02/2022 15:56:10 91.79 96.74 102.59 93.4 92.9 91.2 99.2 101.61 103.93 98 99.2 98.7
12/02/2022 15:56:11 91.11 94.34 102.59 93.4 92.9 91.2 100.33 100.3 103.93 98 99.2 98.7
12/02/2022 15:56:12 97.43 96.47 102.59 93.4 92.9 91.3 101.62 101.59 103.93 98 99.2 98.7
12/02/2022 15:56:13 93.74 96.26 102.59 93.4 92.9 91.3 99.74 101.56 103.93 98 99.2 98.7
12/02/2022 15:56:14 94.88 95.53 102.59 93.4 92.9 91.3 99.45 100.22 103.93 98 99.2 98.7
12/02/2022 15:56:15 94.6 95.07 102.59 93.4 92.9 91.3 98.02 100.23 103.93 98 99.2 98.7
12/02/2022 15:56:16 96.69 96.47 102.59 93.5 92.9 91.3 100.67 100.55 103.93 98 99.2 98.7
12/02/2022 15:56:17 93.32 95.72 102.59 93.5 92.9 91.3 99.33 100.52 103.93 98 99.2 98.7
12/02/2022 15:56:18 95.45 95.35 102.59 93.5 92.9 91.3 100.09 100.31 103.93 98 99.2 98.7
12/02/2022 15:56:19 93.65 95.14 102.59 93.5 92.9 91.3 97.39 99.91 103.93 98 99.2 98.7
12/02/2022 15:56:20 92.89 94.63 102.59 93.5 92.9 91.3 99.82 100.26 103.93 98 99.2 98.7
12/02/2022 15:56:21 95.52 95.57 102.59 93.5 92.9 91.3 99.95 100.06 103.93 98 99.2 98.7
12/02/2022 15:56:22 96.32 96.79 102.59 93.5 92.9 91.3 98.96 100.63 103.93 98 99.2 98.7
12/02/2022 15:56:23 87.19 95.16 102.59 93.5 92.9 91.3 100.09 99.73 103.93 98 99.2 98.7
12/02/2022 15:56:24 88.81 91.98 102.59 93.5 92.9 91.3 96.73 99.68 103.93 98 99.2 98.7
12/02/2022 15:56:25 92.61 92.29 102.59 93.5 92.9 91.3 99.35 99.5 103.93 98 99.2 98.7
12/02/2022 15:56:26 90.57 91.6 102.59 93.5 92.9 91.3 99.86 100.45 103.93 98.1 99.2 98.7
12/02/2022 15:56:27 90.55 91.13 102.59 93.5 92.9 91.3 101.2 101.31 103.93 98.1 99.2 98.7
12/02/2022 15:56:28 89.53 91.2 102.59 93.5 92.9 91.3 99.97 100.56 103.93 98.1 99.2 98.7
12/02/2022 15:56:29 91.55 91.27 102.59 93.5 92.9 91.3 100.07 100.71 103.93 98.1 99.2 98.7
12/02/2022 15:56:30 88.93 90.72 102.59 93.5 92.9 91.3 99.15 100.13 103.93 98.1 99.2 98.7
12/02/2022 15:56:31 92.16 91.73 102.59 93.5 92.9 91.3 98.89 99.83 103.93 98.1 99.2 98.7
12/02/2022 15:56:32 92.21 92.2 102.59 93.5 92.9 91.3 100.01 100.47 103.93 98.1 99.2 98.7
12/02/2022 15:56:33 91.4 92.34 102.59 93.5 92.9 91.3 98.88 99.82 103.93 98.1 99.2 98.7
12/02/2022 15:56:34 91.64 92.18 102.54 93.5 92.9 91.3 99.47 100.78 103.93 98.1 99.2 98.7
12/02/2022 15:56:35 90.72 91.31 100.13 93.5 92.9 91.3 100.81 100.24 102.02 98.1 99.2 98.7
12/02/2022 15:56:36 89.49 91.08 99.52 93.5 92.9 91.3 98.68 100.21 101.82 98.1 99.2 98.7
12/02/2022 15:56:37 90.34 90.85 98.23 93.4 92.8 91.3 100.25 100.4 101.61 98.1 99.2 98.7
12/02/2022 15:56:38 87.61 90.16 98.23 93.4 92.8 91.3 101.45 101.28 101.61 98.1 99.2 98.7
12/02/2022 15:56:39 91.48 90.84 96.79 93.4 92.8 91.3 100.98 101.42 101.61 98.1 99.2 98.7
12/02/2022 15:56:40 92.01 91.67 96.79 93.4 92.8 91.3 96.41 101.24 101.59 98.1 99.2 98.7
12/02/2022 15:56:41 92.25 92.38 96.79 93.4 92.8 91.3 98.93 99.1 101.59 98.1 99.2 98.7
12/02/2022 15:56:42 92.05 93.45 96.79 93.4 92.8 91.3 96.98 98.98 101.56 98.1 99.2 98.7
12/02/2022 15:56:43 89.48 91.74 96.79 93.4 92.8 91.3 99.2 99.22 101.42 98.1 99.2 98.7
12/02/2022 15:56:44 90.07 90.69 96.79 93.4 92.8 91.3 97.81 99.48 101.42 98.1 99.2 98.7
12/02/2022 15:56:45 90.21 90.41 96.79 93.4 92.8 91.3 101.02 100.39 101.42 98.1 99.2 98.7
12/02/2022 15:56:46 89.17 90.79 96.79 93.4 92.8 91.3 99.05 100.74 101.42 98.1 99.2 98.7
12/02/2022 15:56:47 91.89 91.13 96.79 93.3 92.8 91.3 98.23 99.42 101.42 98.1 99.2 98.7
12/02/2022 15:56:48 91.04 91.76 96.79 93.3 92.8 91.3 101.93 101.22 101.42 98.1 99.2 98.7
12/02/2022 15:56:49 88.3 90.84 96.79 93.3 92.8 91.3 98.88 100.77 101.42 98.1 99.2 98.7
12/02/2022 15:56:50 87.81 89.59 96.79 93.3 92.8 91.3 97.47 99.53 101.42 98.1 99.2 98.7
12/02/2022 15:56:51 91.45 90.94 96.79 93.3 92.8 91.3 97.38 98.6 101.42 98.1 99.2 98.7
12/02/2022 15:56:52 89.44 91.6 95.16 93.3 92.8 91.3 95.27 97.89 101.42 98.1 99.2 98.7
12/02/2022 15:56:53 90.27 90.15 93.45 93.3 92.8 91.3 95.23 96.58 101.42 98.1 99.2 98.7
12/02/2022 15:56:54 93.75 93.71 93.71 93.3 92.8 91.3 100.22 99.22 101.42 98.1 99.2 98.7
12/02/2022 15:56:55 96.2 96.16 96.16 93.3 92.8 91.3 99.55 99.69 101.42 98.1 99.2 98.7
12/02/2022 15:56:56 90.25 95 96.16 93.3 92.8 91.3 98.35 99.89 101.42 98.1 99.2 98.7
12/02/2022 15:56:57 91.21 92.78 96.16 93.3 92.8 91.3 98.87 99.2 101.42 98.1 99.2 98.7
12/02/2022 15:56:58 90.05 91.97 96.16 93.3 92.8 91.3 96.21 98.76 101.42 98.1 99.2 98.7
12/02/2022 15:56:59 88.21 90.88 96.16 93.2 92.8 91.3 100.21 99.4 101.42 98.1 99.2 98.7
12/02/2022 15:57:00 91.14 91.14 96.16 93.2 92.8 91.3 98.29 98.99 101.42 98.1 99.2 98.7
12/02/2022 15:57:01 90.24 91.31 96.16 93.2 92.8 91.3 97.73 98.84 101.42 98.1 99.2 98.7
12/02/2022 15:57:02 95.66 94.61 96.16 93.2 92.8 91.3 99.78 99.43 101.42 98.1 99.2 98.7
12/02/2022 15:57:03 97.91 97.06 97.06 93.2 92.8 91.3 99.7 100.01 101.42 98.1 99.2 98.7
12/02/2022 15:57:04 93.29 97.08 97.08 93.2 92.8 91.3 99.41 100.01 101.42 98.1 99.2 98.7
12/02/2022 15:57:05 89.78 94.79 97.08 93.2 92.8 91.3 97.59 99.51 101.42 98.1 99.2 98.7
12/02/2022 15:57:06 89.67 92.31 97.08 93.2 92.8 91.3 98.12 98.64 101.42 98.1 99.2 98.7
12/02/2022 15:57:07 88.88 90.71 97.08 93.2 92.8 91.3 98.65 99.01 101.42 98.1 99.2 98.7
12/02/2022 15:57:08 89.99 90.42 97.08 93.2 92.8 91.3 97.14 98.74 101.42 98.1 99.2 98.7
12/02/2022 15:57:09 89.63 90.12 97.08 93.2 92.8 91.3 99.74 99.27 101.24 98.1 99.2 98.7
12/02/2022 15:57:10 88.37 89.52 97.08 93.2 92.8 91.3 96.97 99.06 101.22 98.1 99.2 98.7
12/02/2022 15:57:11 87.7 89.08 97.08 93.2 92.8 91.3 99.53 99.52 101.22 98.1 99.2 98.7
12/02/2022 15:57:12 89.78 89.35 97.08 93.1 92.8 91.3 97.05 98.65 101.22 98.1 99.2 98.7
12/02/2022 15:57:13 90.32 90.17 97.08 93.1 92.8 91.3 97.4 98.22 101.22 98 99.2 98.7
12/02/2022 15:57:14 90.22 90.68 97.08 93.1 92.8 91.3 98.32 98.45 101.22 98.1 99.2 98.7
12/02/2022 15:57:15 87.5 90.05 97.08 93.1 92.8 91.3 97.87 98.56 101.22 98 99.2 98.7
12/02/2022 15:57:16 94.72 93.48 97.08 93.1 92.8 91.3 100.38 99.74 101.22 98 99.2 98.7
12/02/2022 15:57:17 93.61 93.95 97.08 93.1 92.8 91.3 99.89 100.03 101.22 98 99.2 98.7
12/02/2022 15:57:18 91.95 93.5 97.08 93.1 92.8 91.3 98.41 100.15 100.77 98 99.2 98.7
12/02/2022 15:57:19 93.28 93.12 97.08 93.1 92.8 91.3 98.7 99.4 100.15 98 99.2 98.7
12/02/2022 15:57:20 93.05 93.86 97.08 93.1 92.8 91.3 98.18 99.07 100.15 98 99.2 98.7
12/02/2022 15:57:21 90 92.66 97.08 93.1 92.8 91.3 99.9 99.72 100.15 98 99.2 98.7
12/02/2022 15:57:22 87.43 91.09 97.08 93.1 92.8 91.3 95.32 99.34 100.15 98 99.2 98.7
12/02/2022 15:57:23 94.95 93.84 97.08 93.1 92.8 91.3 100.35 99.33 100.15 98 99.2 98.7
12/02/2022 15:57:24 93.29 93.89 97.08 93.1 92.8 91.3 99.26 99.67 100.15 98 99.2 98.7
12/02/2022 15:57:25 93.4 93.88 97.08 93 92.8 91.3 98.39 99.45 100.15 98 99.2 98.7
12/02/2022 15:57:26 91.46 92.96 97.08 93 92.8 91.3 99.16 99.28 100.15 98 99.2 98.7
12/02/2022 15:57:27 89.66 92.33 97.08 93 92.8 91.3 95.91 99.25 100.15 98 99.2 98.7
12/02/2022 15:57:28 93.7 93.57 97.08 93 92.8 91.3 99.76 99.31 100.15 98 99.2 98.7
12/02/2022 15:57:29 96.25 95.72 97.08 93 92.8 91.3 100.76 100.57 100.57 98 99.2 98.7
12/02/2022 15:57:30 93.41 95.58 97.08 93 92.8 91.3 100.01 100.71 100.71 98 99.2 98.7
12/02/2022 15:57:31 96.83 97.16 97.16 93 92.9 91.3 100.39 101.01 101.01 98 99.2 98.7
12/02/2022 15:57:32 91.73 95.34 97.16 93 92.9 91.3 97.85 100.18 101.01 98 99.2 98.7
12/02/2022 15:57:33 91.07 93.56 97.16 93 92.9 91.3 97.4 98.65 101.01 98 99.2 98.7
12/02/2022 15:57:34 92.32 92.88 97.16 93 92.9 91.3 96.4 97.92 101.01 98 99.2 98.7
12/02/2022 15:57:35 93.6 94.29 97.16 93 92.9 91.3 99.92 99.48 101.01 98 99.2 98.7
12/02/2022 15:57:36 97.82 97.19 97.19 93 92.9 91.3 100.1 100.21 101.01 98 99.2 98.7
12/02/2022 15:57:37 96.45 97.73 97.73 93 92.9 91.3 99.62 100.6 101.01 98 99.2 98.7
12/02/2022 15:57:38 95.86 96.68 97.73 93.1 92.9 91.3 100.34 100.45 101.01 98 99.2 98.7
12/02/2022 15:57:39 95.78 98.06 98.06 93.1 92.9 91.3 98.43 100.9 101.01 98 99.2 98.7
12/02/2022 15:57:40 92.02 95.49 98.06 93.1 92.9 91.3 100.17 100.29 101.01 98 99.2 98.7
12/02/2022 15:57:41 90.41 93.53 98.06 93.1 92.9 91.3 98.54 99.51 101.01 98 99.2 98.7
12/02/2022 15:57:42 94.45 94.14 98.06 93.1 92.9 91.3 98.78 99.27 101.01 98 99.3 98.7
12/02/2022 15:57:43 91.31 93.81 98.06 93 92.9 91.3 97.43 98.95 101.01 98 99.3 98.7
12/02/2022 15:57:44 96.19 95.26 98.06 93 92.9 91.3 99.55 99.1 101.01 98 99.3 98.7
12/02/2022 15:57:45 92.53 95.83 98.06 93 92.9 91.3 98.35 99.43 101.01 98 99.3 98.7
12/02/2022 15:57:46 95.11 95.55 98.06 93 92.9 91.3 97.31 98.87 101.01 98 99.3 98.7
12/02/2022 15:57:47 94.34 95.22 98.06 93 92.9 91.3 99.23 98.85 101.01 98 99.3 98.7
12/02/2022 15:57:48 91.71 94.07 98.06 93 92.9 91.3 98.85 99.07 101.01 98 99.3 98.7
12/02/2022 15:57:49 92.49 93.34 98.06 93 92.9 91.3 98.7 99.07 101.01 98 99.3 98.7
12/02/2022 15:57:50 93.05 93.41 98.06 93 92.9 91.4 97.84 99.22 101.01 98 99.3 98.7
12/02/2022 15:57:51 90.59 92.78 98.06 93 92.9 91.4 96.36 97.99 101.01 98 99.3 98.7
12/02/2022 15:57:52 93.74 93.47 98.06 93 92.9 91.4 98.44 98.51 101.01 98 99.3 98.7
12/02/2022 15:57:53 90.68 93.98 98.06 93 92.9 91.4 99.89 99.33 101.01 98 99.3 98.7
12/02/2022 15:57:54 95.97 95.73 98.06 93 92.9 91.4 100.85 100.76 101.01 98 99.3 98.8
12/02/2022 15:57:55 98.21 98.26 98.26 93 92.9 91.4 100.88 101.69 101.69 98 99.3 98.8
12/02/2022 15:57:56 96.24 97.71 98.26 93 92.9 91.4 101.33 101.28 101.69 98 99.3 98.8
12/02/2022 15:57:57 89.49 96.11 98.26 93 92.9 91.4 99.93 101.35 101.69 98 99.3 98.8
12/02/2022 15:57:58 97.29 97 98.26 93.1 92.9 91.4 98.86 100.47 101.69 98 99.3 98.8
12/02/2022 15:57:59 96.06 97.49 98.26 93.1 92.9 91.4 100.26 100.66 101.69 98 99.3 98.8
12/02/2022 15:58:00 92.21 96.17 98.26 93.1 92.9 91.4 99.1 99.95 101.69 98.1 99.3 98.8
12/02/2022 15:58:01 95.39 95.73 98.26 93.1 92.9 91.4 98.76 99.92 101.69 98.1 99.3 98.8
12/02/2022 15:58:02 91.7 94.63 98.26 93.1 92.9 91.4 99.62 99.79 101.69 98.1 99.3 98.8
12/02/2022 15:58:03 89.73 92.95 98.26 93.1 92.9 91.4 97.02 99.63 101.69 98.1 99.3 98.8
12/02/2022 15:58:04 95.32 94.4 98.26 93.1 92.9 91.4 99.05 98.93 101.69 98.1 99.3 98.8
12/02/2022 15:58:05 94.47 94.68 98.26 93.1 92.9 91.4 99.88 99.67 101.69 98.1 99.3 98.8
12/02/2022 15:58:06 91.23 94.46 98.26 93.1 92.9 91.4 98.75 99.85 101.69 98.1 99.3 98.8
12/02/2022 15:58:07 88.48 92.93 98.26 93.1 92.9 91.4 98.66 99.18 101.69 98.1 99.3 98.8
12/02/2022 15:58:08 91.57 91.99 98.26 93.1 92.9 91.4 98.12 99.53 101.69 98.1 99.3 98.8
12/02/2022 15:58:09 92.42 92.14 98.26 93.1 92.9 91.4 101.66 100.87 101.69 98.2 99.3 98.8
12/02/2022 15:58:10 91.9 92.44 98.26 93.1 92.9 91.4 96.3 100.21 101.69 98.2 99.3 98.8
12/02/2022 15:58:11 89.12 92.1 98.26 93.1 92.9 91.4 99.7 99.46 101.69 98.2 99.3 98.8
12/02/2022 15:58:12 92.92 92.3 98.26 93.1 92.9 91.4 99.59 99.66 101.69 98.2 99.3 98.8
12/02/2022 15:58:13 91.02 92.45 98.26 93.1 92.9 91.4 97.13 99.51 101.69 98.2 99.3 98.8
12/02/2022 15:58:14 92.38 92.12 98.26 93 92.9 91.4 97.98 98.76 101.69 98.2 99.3 98.8
12/02/2022 15:58:15 92.17 92.99 98.26 93 92.9 91.4 97.74 98.52 101.69 98.2 99.3 98.8
12/02/2022 15:58:16 91.54 92.08 98.26 93 92.9 91.4 99.08 98.99 101.69 98.2 99.3 98.8
12/02/2022 15:58:17 86.21 91.6 98.26 93 92.9 91.4 100.04 99.59 101.69 98.2 99.3 98.8
12/02/2022 15:58:18 94.28 93.8 98.26 93 92.9 91.4 103.25 102.63 102.63 98.3 99.3 98.8
12/02/2022 15:58:19 99.81 98.65 98.65 93.1 93 91.4 101.72 102.43 102.63 98.3 99.3 98.8
12/02/2022 15:58:20 93.81 98.09 98.65 93.1 93 91.4 99.87 102.11 102.63 98.3 99.3 98.8
12/02/2022 15:58:21 92.64 95.75 98.65 93.1 93 91.4 99.45 100.45 102.63 98.3 99.3 98.8
12/02/2022 15:58:22 98.32 98.25 98.65 93.1 93 91.4 100.78 100.81 102.63 98.3 99.3 98.8
12/02/2022 15:58:23 95.35 98.86 98.86 93.1 93 91.4 101.13 101.69 102.63 98.3 99.3 98.8
12/02/2022 15:58:24 91.9 96.17 98.86 93.1 93 91.4 99.48 100.86 102.63 98.3 99.3 98.8
12/02/2022 15:58:25 89.53 93.84 98.86 93.1 93 91.4 98.61 100.16 102.63 98.3 99.3 98.8
12/02/2022 15:58:26 95.03 94.18 98.86 93.1 93 91.4 99.31 99.54 102.63 98.4 99.3 98.8
12/02/2022 15:58:27 92.27 93.84 98.86 93.2 93 91.4 99.69 100.24 102.63 98.4 99.3 98.8
12/02/2022 15:58:28 92.99 94.36 98.86 93.2 93 91.4 101.95 101.3 102.63 98.4 99.3 98.8
12/02/2022 15:58:29 88.27 92.46 98.86 93.2 93 91.4 101.58 101.54 102.63 98.4 99.3 98.8
12/02/2022 15:58:30 88.42 90.27 98.86 93.2 93 91.4 97.57 101.37 102.63 98.4 99.3 98.8
12/02/2022 15:58:31 88.11 89.31 98.86 93.1 93 91.4 98.06 99.46 102.63 98.4 99.3 98.8
12/02/2022 15:58:32 89 89.57 98.86 93.1 93 91.4 98.66 99.49 102.63 98.4 99.4 98.8
12/02/2022 15:58:33 87.49 88.55 98.86 93.1 93 91.4 99.36 99.65 102.63 98.4 99.4 98.8
12/02/2022 15:58:34 87.58 88.06 98.86 93.1 93 91.4 96.96 99.25 102.63 98.4 99.4 98.8
12/02/2022 15:58:35 90.21 89.71 98.86 93.1 93 91.4 100.69 99.57 102.63 98.4 99.4 98.8
12/02/2022 15:58:36 90.29 90.64 98.86 93.1 93 91.4 99.45 99.91 102.63 98.5 99.4 98.8
12/02/2022 15:58:37 87.34 90.63 98.86 93.1 93 91.4 97.72 99.88 102.63 98.5 99.4 98.8
12/02/2022 15:58:38 90.2 90.27 98.86 93.1 93 91.4 98.94 99.4 102.63 98.5 99.4 98.8
12/02/2022 15:58:39 88.81 89.9 98.86 93.1 93 91.4 97.89 99.03 102.63 98.5 99.4 98.8
12/02/2022 15:58:40 88.41 88.97 98.86 93.1 93 91.4 98.94 99.1 102.63 98.5 99.4 98.8
12/02/2022 15:58:41 89.39 89.69 98.86 93.1 93 91.4 97.64 98.85 102.63 98.5 99.4 98.8
12/02/2022 15:58:42 89.44 89.82 98.86 93.1 93 91.4 97.19 98.36 102.63 98.5 99.4 98.8
12/02/2022 15:58:43 90.97 91.02 98.86 93.1 93 91.4 100.42 99.85 102.63 98.5 99.4 98.8
12/02/2022 15:58:44 93.54 93.25 98.86 93.1 93 91.4 101.41 101.11 102.63 98.5 99.4 98.8
12/02/2022 15:58:45 92.88 93.02 98.86 93.1 93 91.4 104.05 103.47 103.47 98.6 99.4 98.8
12/02/2022 15:58:46 87.85 92.59 98.86 93.1 93 91.4 102.21 104.04 104.04 98.6 99.4 98.8
12/02/2022 15:58:47 91.69 91.58 98.86 93.1 93 91.4 96.49 102.27 104.04 98.6 99.4 98.8
12/02/2022 15:58:48 90.03 91.61 98.86 93.1 93 91.4 94.46 99.77 104.04 98.6 99.4 98.8
12/02/2022 15:58:49 86.84 90.8 98.86 93.1 93 91.4 89.77 97.26 104.04 98.6 99.4 98.8
12/02/2022 15:58:50 90.94 90.49 98.86 93.1 93 91.4 95.54 95.46 104.04 98.6 99.4 98.8
12/02/2022 15:58:51 93.37 92.76 98.86 93.1 93 91.4 98.55 97.74 104.04 98.6 99.4 98.8
12/02/2022 15:58:52 90.48 92.72 98.86 93.1 93 91.4 95.7 97.7 104.04 98.6 99.4 98.8
12/02/2022 15:58:53 93.28 93.04 96.17 93.1 93 91.4 97.41 97.35 104.04 98.6 99.4 98.8
12/02/2022 15:58:54 92.71 93.86 94.36 93.1 93 91.4 98.53 98.18 104.04 98.6 99.4 98.8
12/02/2022 15:58:55 90.53 92.47 94.36 93.1 93 91.4 97.31 98.03 104.04 98.6 99.4 98.8
12/02/2022 15:58:56 93.39 92.88 94.36 93.1 93 91.4 97.35 97.77 104.04 98.6 99.4 98.8
12/02/2022 15:58:57 91.52 92.74 94.36 93.1 93 91.4 96.08 97.31 104.04 98.6 99.4 98.8
12/02/2022 15:58:58 89.55 91.71 93.86 93.1 93 91.4 92.32 96.49 104.04 98.6 99.4 98.8
12/02/2022 15:58:59 92.08 91.81 93.86 93.1 93 91.4 93.78 94.54 104.04 98.6 99.4 98.8
12/02/2022 15:59:00 90.1 91.62 93.86 93.1 93 91.4 93.23 94.15 104.04 98.6 99.4 98.8
12/02/2022 15:59:01 87.67 90.83 93.86 93.1 93 91.4 91.3 93.63 104.04 98.5 99.4 98.8
12/02/2022 15:59:02 91.31 91.23 93.86 93.1 93 91.4 93.09 93.23 104.04 98.5 99.4 98.8
12/02/2022 15:59:03 92.11 91.86 93.86 93.1 93 91.4 95.08 94.29 104.04 98.5 99.4 98.8
12/02/2022 15:59:04 89.6 91.2 93.86 93.1 93 91.4 92.48 94.39 104.04 98.5 99.4 98.8
12/02/2022 15:59:05 90.31 90.94 93.86 93.1 93 91.4 92.71 93.33 104.04 98.5 99.3 98.8
12/02/2022 15:59:06 88.29 90.15 93.86 93.1 93 91.4 95.36 94.93 104.04 98.5 99.3 98.8
12/02/2022 15:59:07 91.05 90.66 93.86 93.1 93 91.4 93.99 95.02 104.04 98.5 99.3 98.8
12/02/2022 15:59:08 94.31 93.17 93.86 93.1 93 91.4 95.57 95.2 104.04 98.5 99.3 98.8
12/02/2022 15:59:09 93.32 93.85 93.86 93.1 93 91.4 95.96 95.75 104.04 98.5 99.3 98.8
12/02/2022 15:59:10 91.75 93.1 93.86 93.1 93 91.4 97.59 97.04 104.04 98.5 99.3 98.8
12/02/2022 15:59:11 89.38 92.28 93.86 93.1 93 91.4 96.26 96.97 104.04 98.5 99.3 98.8
12/02/2022 15:59:12 90.43 90.97 93.86 93 93 91.4 95.97 96.59 104.04 98.5 99.3 98.8
12/02/2022 15:59:13 92.87 92.87 93.86 93 93 91.4 98.53 97.94 104.04 98.5 99.3 98.8
12/02/2022 15:59:14 90.94 91.82 93.86 93 93 91.4 95.95 97.73 104.04 98.5 99.3 98.8
12/02/2022 15:59:15 91.07 91.45 93.86 93 93 91.4 99.55 98.81 104.04 98.5 99.3 98.8
12/02/2022 15:59:16 91.75 92.08 93.86 93 93 91.4 96.13 98.78 102.27 98.5 99.3 98.8
12/02/2022 15:59:17 88.16 91.42 93.86 93 93 91.4 94.43 97.08 99.77 98.5 99.3 98.8
12/02/2022 15:59:18 90 90.26 93.86 93 93 91.4 95.97 96.27 98.81 98.5 99.3 98.8
12/02/2022 15:59:19 91.41 91.11 93.86 93 93 91.4 100.37 99.4 99.4 98.5 99.3 98.8
12/02/2022 15:59:20 91.05 91.35 93.86 93 93 91.4 99.73 100.27 100.27 98.5 99.3 98.8
12/02/2022 15:59:21 91.23 91.37 93.86 93 93 91.4 97.06 99.3 100.27 98.5 99.3 98.8
12/02/2022 15:59:22 92.08 92.05 93.86 93 93 91.4 98.86 99.42 100.27 98.6 99.3 98.8
12/02/2022 15:59:23 90.42 92.05 93.86 93 93 91.4 97.43 98.69 100.27 98.6 99.3 98.8
12/02/2022 15:59:24 92.69 92.52 93.85 93 93 91.4 98.27 98.29 100.27 98.6 99.3 98.8
12/02/2022 15:59:25 94.35 93.99 93.99 93 93 91.4 99.01 98.97 100.27 98.6 99.3 98.8
12/02/2022 15:59:26 93.52 94.4 94.4 93 93 91.4 98.25 98.87 100.27 98.6 99.3 98.8
12/02/2022 15:59:27 91.49 93.21 94.4 93 93 91.4 97.85 98.55 100.27 98.6 99.3 98.8
12/02/2022 15:59:28 95.46 94.89 94.89 93 93 91.4 98.43 98.56 100.27 98.6 99.3 98.8
12/02/2022 15:59:29 94.86 94.8 94.89 93 93 91.4 101.9 100.92 100.92 98.6 99.3 98.8
12/02/2022 15:59:30 93.23 94.83 94.89 93 93 91.5 98.98 100.96 100.96 98.6 99.3 98.8
12/02/2022 15:59:31 94.08 94.21 94.89 93 93 91.5 100.81 100.47 100.96 98.6 99.3 98.8
12/02/2022 15:59:32 90.96 94.24 94.89 93 93 91.5 97.86 100.39 100.96 98.6 99.3 98.8
12/02/2022 15:59:33 89.98 92.37 94.89 93 93 91.5 99.48 99.64 100.96 98.6 99.3 98.8
12/02/2022 15:59:34 89.85 91.22 94.89 93 93 91.5 99.46 99.7 100.96 98.6 99.3 98.8
12/02/2022 15:59:35 88.14 90.18 94.89 93 93 91.5 98.19 99.39 100.96 98.6 99.3 98.8
12/02/2022 15:59:36 90.63 90.24 94.89 93 93 91.5 99.41 100.18 100.96 98.6 99.3 98.8
12/02/2022 15:59:37 93.25 92.41 94.89 93 93 91.5 99.17 99.36 100.96 98.6 99.3 98.8
12/02/2022 15:59:38 93.53 94.02 94.89 93 93 91.5 98.97 99.3 100.96 98.6 99.3 98.8
12/02/2022 15:59:39 90.65 93.15 94.89 93 93 91.5 98.36 99.51 100.96 98.7 99.3 98.8
12/02/2022 15:59:40 92.42 92.52 94.89 93 93 91.5 98.81 99.01 100.96 98.7 99.3 98.8
12/02/2022 15:59:41 89.04 92.2 94.89 93 93 91.5 98.82 98.98 100.96 98.7 99.3 98.8
12/02/2022 15:59:42 89.21 90.45 94.89 93 93 91.5 98.82 99.38 100.96 98.7 99.3 98.8
12/02/2022 15:59:43 90.2 90.37 94.89 93 93 91.5 98.19 98.82 100.96 98.7 99.3 98.8
12/02/2022 15:59:44 92.5 91.84 94.89 93 93 91.5 98.99 99.15 100.96 98.7 99.3 98.8
12/02/2022 15:59:45 91.72 92.05 94.89 93 93 91.5 99.47 99.5 100.96 98.7 99.3 98.8
12/02/2022 15:59:46 90.91 91.69 94.89 93 93 91.5 98.71 99.66 100.96 98.7 99.3 98.8
12/02/2022 15:59:47 94.07 93.94 94.89 93 93 91.5 99.12 99.67 100.96 98.7 99.3 98.8
12/02/2022 15:59:48 92.14 92.73 94.89 93 93 91.5 101.76 100.95 100.96 98.7 99.3 98.8
12/02/2022 15:59:49 92.03 92.76 94.89 93 93 91.5 99.57 100.96 100.96 98.7 99.3 98.8
12/02/2022 15:59:50 89.99 92.67 94.89 93 93 91.5 96.48 100.25 100.96 98.7 99.3 98.8
12/02/2022 15:59:51 92.24 92.32 94.89 93 93 91.5 99.22 98.94 100.96 98.7 99.3 98.8
12/02/2022 15:59:52 94.15 93.76 94.89 93 93 91.5 97.96 98.83 100.96 98.7 99.3 98.8
12/02/2022 15:59:53 95.06 95.7 95.7 93 93 91.5 98.89 99.25 100.96 98.8 99.3 98.8
12/02/2022 15:59:54 93.26 94.91 95.7 93 93 91.5 100.51 99.9 100.96 98.8 99.3 98.8
12/02/2022 15:59:55 92.06 93.78 95.7 93 93 91.5 98.33 99.86 100.96 98.8 99.3 98.8
12/02/2022 15:59:56 91.13 92.76 95.7 93 93 91.5 98.02 99.29 100.96 98.8 99.3 98.8
12/02/2022 15:59:57 91.7 92.1 95.7 93 93 91.5 98.6 99.15 100.96 98.8 99.3 98.8
12/02/2022 15:59:58 91.33 91.84 95.7 93 93 91.5 99.44 99.24 100.96 98.8 99.3 98.8
12/02/2022 15:59:59 88.52 91.4 95.7 93 93 91.5 97.66 99.25 100.96 98.8 99.3 98.8
12/02/2022 16:00:00 89.25 89.61 95.7 93 93 91.5 94.84 98.02 100.96 98.8 99.3 98.8
12/02/2022 16:00:01 94.83 93.74 95.7 93 93 91.5 98.69 98.24 100.96 98.8 99.3 98.8
12/02/2022 16:00:02 90.74 93.26 95.7 93 93 91.5 97.82 98.33 100.96 98.8 99.3 98.8
12/02/2022 16:00:03 87.13 91.74 95.7 93 93 91.5 97.21 97.89 100.96 98.8 99.3 98.8
12/02/2022 16:00:04 92.08 91.86 95.7 93 93 91.5 98.24 98.34 100.96 98.8 99.3 98.8
12/02/2022 16:00:05 92.54 92.4 95.7 93 93 91.5 98.81 98.72 100.96 98.8 99.3 98.8
12/02/2022 16:00:06 89.08 92.37 95.7 93 93 91.5 96.82 98.73 100.96 98.8 99.3 98.8
12/02/2022 16:00:07 87.55 90.86 95.7 93 93 91.5 97.42 98.07 100.96 98.8 99.3 98.8
12/02/2022 16:00:08 91.49 90.94 95.7 93 93 91.5 98.63 98.38 100.96 98.8 99.3 98.8
12/02/2022 16:00:09 90.34 90.96 95.7 93 93 91.5 99.7 99.56 100.96 98.8 99.3 98.8
12/02/2022 16:00:10 88.44 90.34 95.7 93 93 91.5 99.7 100.09 100.96 98.8 99.3 98.8
12/02/2022 16:00:11 96.15 94.94 95.7 93 93 91.5 101.25 100.65 100.96 98.8 99.3 98.8
12/02/2022 16:00:12 92.91 94.57 95.7 93 93 91.5 99.64 100.93 100.96 98.8 99.3 98.8
12/02/2022 16:00:13 92.06 93.67 95.7 93 93.1 91.5 99.5 100 100.96 98.8 99.3 98.8
12/02/2022 16:00:14 92.03 93.07 95.7 93 93.1 91.5 98.51 99.62 100.96 98.9 99.3 98.8
12/02/2022 16:00:15 88.84 92.03 95.7 93 93.1 91.5 96.1 99.16 100.96 98.8 99.3 98.8
12/02/2022 16:00:16 95.32 95.01 95.7 93 93.1 91.5 98.64 99.04 100.96 98.9 99.3 98.8
12/02/2022 16:00:17 89.33 93.83 95.7 93 93.1 91.5 98.75 98.79 100.96 98.9 99.3 98.8
12/02/2022 16:00:18 95.2 95.03 95.7 93 93.1 91.5 99.21 99.19 100.96 98.9 99.3 98.8
12/02/2022 16:00:19 96.38 97.12 97.12 93.1 93.1 91.5 99.89 99.91 100.93 98.9 99.3 98.8
12/02/2022 16:00:20 91.54 95.11 97.12 93.1 93.1 91.5 98.16 99.47 100.93 98.9 99.3 98.8
12/02/2022 16:00:21 91.4 93.32 97.12 93.1 93.1 91.5 97.61 98.98 100.93 98.9 99.3 98.8
12/02/2022 16:00:22 91.16 92.37 97.12 93.1 93.1 91.5 100.03 100.06 100.93 98.9 99.3 98.8
12/02/2022 16:00:23 91.44 92.29 97.12 93.1 93.1 91.5 97.59 99.23 100.93 98.9 99.3 98.8
12/02/2022 16:00:24 91.02 91.61 97.12 93.1 93.1 91.5 99.01 99.28 100.93 98.9 99.3 98.8
12/02/2022 16:00:25 90.48 91.74 97.12 93.1 93.1 91.5 99.11 99.38 100.93 98.9 99.3 98.8
12/02/2022 16:00:26 87.93 90.84 97.12 93.1 93.1 91.5 97.62 99.6 100.93 98.9 99.3 98.8
12/02/2022 16:00:27 90.98 90.97 97.12 93.1 93.1 91.5 98 99.37 100.93 98.9 99.3 98.8
12/02/2022 16:00:28 87.17 90.21 97.12 93.1 93.1 91.5 99.16 99.04 100.93 98.9 99.3 98.8
12/02/2022 16:00:29 91.88 91.58 97.12 93.1 93.1 91.5 97.55 98.74 100.93 98.9 99.3 98.8
12/02/2022 16:00:30 90.42 91.78 97.12 93.1 93.1 91.5 98.33 98.55 100.93 98.9 99.3 98.8
12/02/2022 16:00:31 93.27 92.85 97.12 93.1 93.1 91.5 100.28 99.76 100.93 99 99.3 98.8
12/02/2022 16:00:32 90.91 92.39 97.12 93.1 93.1 91.5 97.93 99.91 100.93 99 99.3 98.8
12/02/2022 16:00:33 89.98 91.82 97.12 93.1 93.1 91.5 98.33 98.87 100.93 99 99.3 98.8
12/02/2022 16:00:34 87.7 90.25 97.12 93.1 93 91.5 96.2 98.29 100.93 99 99.3 98.8
12/02/2022 16:00:35 91.2 90.53 97.12 93.1 93 91.5 98.24 98.37 100.93 99 99.3 98.8
12/02/2022 16:00:36 92.19 91.68 97.12 93.1 93 91.5 98.26 98.7 100.93 99 99.3 98.8
12/02/2022 16:00:37 90.69 91.74 97.12 93.1 93 91.5 98.09 98.6 100.93 99 99.3 98.8
12/02/2022 16:00:38 90.04 91.36 97.12 93.1 93 91.5 99.07 99.12 100.93 99 99.3 98.8
12/02/2022 16:00:39 91.59 91.59 97.12 93.1 93 91.5 97.24 98.59 100.93 99 99.3 98.8
12/02/2022 16:00:40 94.98 94.37 97.12 93.1 93 91.5 99.95 99.6 100.93 99 99.3 98.8
12/02/2022 16:00:41 92.95 94.86 97.12 93.1 93.1 91.5 100.01 99.96 100.93 99 99.3 98.8
12/02/2022 16:00:42 92.09 93.36 97.12 93.1 93.1 91.5 101.38 101.02 101.02 99 99.3 98.8
12/02/2022 16:00:43 89.65 92.47 97.12 93.1 93.1 91.5 98.69 101.03 101.03 99 99.3 98.8
12/02/2022 16:00:44 89.72 90.92 97.12 93.1 93.1 91.5 99.8 100.39 101.03 99 99.3 98.8
12/02/2022 16:00:45 88.13 90.3 97.12 93.1 93 91.5 100.28 100.42 101.03 99 99.3 98.8
12/02/2022 16:00:46 94.84 93.61 97.12 93.1 93.1 91.5 99.18 99.98 101.03 99 99.3 98.8
12/02/2022 16:00:47 91.71 93.79 97.12 93.1 93.1 91.5 98.68 99.8 101.03 99 99.3 98.8
12/02/2022 16:00:48 92.11 92.5 97.12 93.1 93.1 91.5 99.4 99.49 101.03 99 99.3 98.8
12/02/2022 16:00:49 90.83 92.9 95.11 93.1 93.1 91.5 98.55 99.45 101.03 99.1 99.3 98.8
12/02/2022 16:00:50 90.5 91.41 94.86 93.1 93.1 91.5 97.53 98.85 101.03 99.1 99.3 98.8
12/02/2022 16:00:51 89.75 90.6 94.86 93 93.1 91.5 97.38 98.16 101.03 99.1 99.3 98.8
12/02/2022 16:00:52 90.49 91.07 94.86 93 93.1 91.5 98.27 98.67 101.03 99.1 99.3 98.8
12/02/2022 16:00:53 87.68 90.05 94.86 93 93.1 91.5 99.32 99.3 101.03 99.1 99.3 98.8
12/02/2022 16:00:54 88.09 88.93 94.86 93 93.1 91.5 99.97 99.96 101.03 99.1 99.3 98.8
12/02/2022 16:00:55 91.76 90.93 94.86 93 93 91.5 100.18 100.37 101.03 99.1 99.3 98.8
12/02/2022 16:00:56 88.95 90.6 94.86 93 93 91.5 99.56 100.04 101.03 99.1 99.3 98.8
12/02/2022 16:00:57 93.03 92.7 94.86 93 93 91.5 100.32 100.45 101.03 99.1 99.3 98.8
12/02/2022 16:00:58 87.58 91.75 94.86 93 93 91.5 97.6 100.37 101.03 99.1 99.3 98.8
12/02/2022 16:00:59 89.88 89.89 94.86 92.9 93 91.5 97.85 98.75 101.03 99.1 99.3 98.8
12/02/2022 16:01:00 91.19 90.79 94.86 92.9 93 91.5 97.66 98.16 101.03 99.1 99.3 98.8
12/02/2022 16:01:01 90.31 91.14 94.86 92.9 93 91.5 99.04 99.09 101.03 99 99.3 98.8
12/02/2022 16:01:02 85.83 90.12 94.86 92.7 93 91.5 98.28 98.65 101.03 99 99.3 98.8
12/02/2022 16:01:03 84.73 87.99 94.86 92.7 93 91.5 97.93 98.63 101.03 99 99.3 98.8
12/02/2022 16:01:04 86.52 86.74 94.86 92.5 93 91.5 97.15 98.94 101.03 99 99.3 98.8
12/02/2022 16:01:05 90.29 89.33 94.86 92.5 93 91.5 99.52 99.08 101.03 99 99.3 98.8
12/02/2022 16:01:06 89.47 89.91 94.86 92.4 93 91.5 98.71 99.07 101.03 98.9 99.3 98.8
12/02/2022 16:01:07 90.09 90.19 94.86 92.4 93 91.5 103.38 102.54 102.54 99 99.3 98.8
12/02/2022 16:01:08 89.98 90.47 94.86 92.4 93 91.5 103.3 103.96 103.96 99 99.3 98.8
12/02/2022 16:01:09 89.02 90.02 94.86 92.3 93 91.5 98.47 102.46 103.96 99 99.3 98.8
12/02/2022 16:01:10 92.6 91.88 94.86 92.3 93 91.5 99.4 100.65 103.96 99 99.3 98.8
12/02/2022 16:01:11 92.27 93.12 93.79 92.3 93 91.5 96.14 99.59 103.96 99 99.3 98.8
12/02/2022 16:01:12 90.77 92.36 93.79 92.3 93 91.5 100.01 100.15 103.96 99 99.3 98.8
12/02/2022 16:01:13 90.27 91.01 93.79 92.3 93 91.5 105.92 104.65 104.65 99 99.3 98.8
12/02/2022 16:01:14 92.7 92.36 93.79 92.3 93 91.5 104.44 105.56 105.56 99 99.3 98.8
12/02/2022 16:01:15 92.65 92.78 93.79 92.3 93 91.5 103.42 104.02 105.56 99.1 99.3 98.8
12/02/2022 16:01:16 92.15 92.81 93.79 92.2 93 91.5 100.95 103.76 105.56 99.1 99.3 98.8
12/02/2022 16:01:17 93.78 93.47 93.47 92.2 93 91.5 102.09 102.86 105.56 99.1 99.3 98.8
12/02/2022 16:01:18 92.02 93.62 93.62 92.2 93 91.5 103.96 103.28 105.56 99.1 99.3 98.8
12/02/2022 16:01:19 91.3 92.62 93.62 92.2 93 91.5 100.09 103.33 105.56 99.1 99.3 98.8
12/02/2022 16:01:20 91.08 91.77 93.62 92.2 93 91.5 101.49 102.39 105.56 99.1 99.3 98.8
12/02/2022 16:01:21 90.73 91.81 93.62 92.2 93 91.5 103.28 102.64 105.56 99.1 99.3 98.8
12/02/2022 16:01:22 92.2 92.17 93.62 92.2 93 91.5 101.57 102.63 105.56 99.2 99.4 98.9
12/02/2022 16:01:23 94.42 93.86 93.86 92.2 93 91.5 102.89 103.08 105.56 99.2 99.4 98.9
12/02/2022 16:01:24 92.55 93.68 93.86 92.2 93 91.5 104.69 103.97 105.56 99.2 99.4 98.9
12/02/2022 16:01:25 90.81 92.63 93.86 92.2 93 91.5 105.24 105.07 105.56 99.3 99.4 98.9
12/02/2022 16:01:26 92.16 92.29 93.86 92.2 93 91.5 104.5 105.72 105.72 99.3 99.4 98.9
12/02/2022 16:01:27 92.06 92.52 93.86 92.2 93 91.5 103.4 104.22 105.72 99.3 99.4 98.9
12/02/2022 16:01:28 90.78 92.05 93.86 92.2 93 91.5 100.89 103.75 105.72 99.3 99.4 98.9
12/02/2022 16:01:29 91 91.24 93.86 92.2 93 91.5 102.14 102.88 105.72 99.3 99.4 98.9
12/02/2022 16:01:30 92.14 91.84 93.86 92.2 93 91.5 104.01 103.42 105.72 99.4 99.4 98.9
12/02/2022 16:01:31 94.12 94.01 94.01 92.2 93 91.5 101.27 103.45 105.72 99.4 99.4 98.9
12/02/2022 16:01:32 92.75 94.44 94.44 92.2 93 91.5 101.92 103.02 105.72 99.4 99.4 98.9
12/02/2022 16:01:33 94.44 94.39 94.44 92.2 93 91.5 104.3 103.54 105.72 99.4 99.4 98.9
12/02/2022 16:01:34 90.98 94.22 94.44 92.2 93 91.5 101.12 103.56 105.72 99.4 99.4 98.9
12/02/2022 16:01:35 90.22 92.46 94.44 92.2 93 91.5 102.3 103.08 105.72 99.4 99.4 98.9
12/02/2022 16:01:36 90.96 91.28 94.44 92.2 93 91.5 104.5 103.76 105.72 99.5 99.4 98.9
12/02/2022 16:01:37 92.05 92.14 94.44 92.2 93 91.5 105.28 104.98 105.72 99.5 99.5 98.9
12/02/2022 16:01:38 92.08 92.38 94.44 92.2 93 91.5 104.3 105.57 105.72 99.5 99.5 98.9
12/02/2022 16:01:39 90.74 92.56 94.44 92.2 93 91.5 102.83 104.05 105.72 99.5 99.5 98.9
12/02/2022 16:01:40 90.35 91.79 94.44 92.2 93 91.5 101.34 103.44 105.72 99.5 99.5 98.9
12/02/2022 16:01:41 92.58 92.25 94.44 92.2 93 91.5 101.74 102.98 105.72 99.5 99.5 98.9
12/02/2022 16:01:42 90.55 92.28 94.44 92.2 93 91.5 103.52 103.12 105.72 99.6 99.5 98.9
12/02/2022 16:01:43 89.94 91.24 94.44 92.2 93 91.5 100.44 103.21 105.72 99.6 99.5 98.9
12/02/2022 16:01:44 93.01 92.41 94.44 92.3 93 91.5 101.78 103.01 105.72 99.6 99.5 98.9
12/02/2022 16:01:45 91.82 92.25 94.44 92.3 93 91.5 103.4 102.95 105.72 99.6 99.5 98.9
12/02/2022 16:01:46 92.9 92.76 94.44 92.3 93 91.5 101.04 103.07 105.72 99.6 99.5 98.9
12/02/2022 16:01:47 92.3 92.7 94.44 92.3 93 91.5 102.12 102.98 105.72 99.6 99.5 98.9
12/02/2022 16:01:48 93.71 93.41 94.44 92.3 93 91.5 103.85 103.31 105.72 99.6 99.5 98.9
12/02/2022 16:01:49 93.26 93.84 94.44 92.3 93 91.5 105.81 105.15 105.72 99.7 99.5 98.9
12/02/2022 16:01:50 89.99 93.07 94.44 92.3 93 91.5 104.13 105.75 105.75 99.7 99.5 98.9
12/02/2022 16:01:51 93.48 93.37 94.44 92.3 93 91.5 103.31 104.03 105.75 99.7 99.6 98.9
12/02/2022 16:01:52 90.65 93.93 94.44 92.3 93 91.5 101.06 103.75 105.75 99.8 99.6 98.9
12/02/2022 16:01:53 90.3 91.4 94.44 92.3 93 91.5 100.62 102.8 105.75 99.8 99.5 98.9
12/02/2022 16:01:54 91.79 91.85 94.44 92.3 93 91.5 103.4 102.84 105.75 99.8 99.6 98.9
12/02/2022 16:01:55 90.74 91.32 94.44 92.3 93 91.5 100.16 102.95 105.75 99.8 99.5 98.9
12/02/2022 16:01:56 91.08 91.25 94.44 92.3 93 91.5 101.13 102.5 105.75 99.8 99.5 98.9
12/02/2022 16:01:57 90.83 91.62 94.44 92.3 93 91.5 103.15 102.66 105.75 99.8 99.6 98.9
12/02/2022 16:01:58 94.66 93.8 94.44 92.3 93 91.5 102.3 103.01 105.75 99.8 99.6 98.9
12/02/2022 16:01:59 91.67 93.4 94.44 92.3 93 91.5 102.08 103.08 105.75 99.9 99.6 98.9
12/02/2022 16:02:00 93.17 93.01 94.44 92.3 93 91.5 103.66 103.16 105.75 99.9 99.6 98.9
12/02/2022 16:02:01 91.67 92.85 94.44 92.3 93 91.5 105.6 104.89 105.75 99.9 99.6 98.9
12/02/2022 16:02:02 91.57 92.21 94.39 92.3 93 91.5 104.02 105.55 105.75 99.9 99.6 98.9
12/02/2022 16:02:03 92.7 92.77 94.22 92.2 93 91.5 103.6 104.17 105.75 100 99.6 98.9
12/02/2022 16:02:04 93.26 93.22 93.93 92.2 93 91.5 101.41 103.75 105.75 100 99.6 98.9
12/02/2022 16:02:05 91.83 92.82 93.93 92.2 93 91.5 101.09 102.94 105.75 100 99.6 99
12/02/2022 16:02:06 93.15 93.2 93.93 92.3 93 91.5 103.55 103.06 105.75 100 99.6 99
12/02/2022 16:02:07 91.18 93.11 93.93 92.3 93 91.5 100.57 103.15 105.75 100 99.6 99
12/02/2022 16:02:08 92.33 92.51 93.93 92.3 93 91.5 101.33 102.72 105.75 100 99.6 99
12/02/2022 16:02:09 95.1 94.51 94.51 92.3 93 91.5 103.41 102.71 105.75 100 99.6 99
12/02/2022 16:02:10 93.3 94.01 94.51 92.3 93 91.5 101.97 102.95 105.75 100.1 99.6 99
12/02/2022 16:02:11 90.51 93.37 94.51 92.3 93 91.5 101.56 102.94 105.75 100.1 99.6 99
12/02/2022 16:02:12 90.82 92.27 94.51 92.3 93 91.5 103.54 103 105.75 100.1 99.6 99
12/02/2022 16:02:13 93.48 93.29 94.51 92.3 93 91.5 105.75 105.05 105.75 100.1 99.6 99
12/02/2022 16:02:14 90.03 93.12 94.51 92.3 93 91.5 103.63 105.5 105.75 100.2 99.6 99
12/02/2022 16:02:15 91.15 91.7 94.51 92.3 93 91.5 103.23 103.83 105.75 100.2 99.6 99
12/02/2022 16:02:16 93.17 92.84 94.51 92.3 93 91.5 101.05 103.57 105.75 100.2 99.6 99
12/02/2022 16:02:17 91.6 92.51 94.51 92.3 93 91.5 101.42 102.91 105.75 100.2 99.6 99
12/02/2022 16:02:18 92.53 92.71 94.51 92.3 93 91.5 103.41 102.89 105.75 100.2 99.6 99
12/02/2022 16:02:19 90.71 92.13 94.51 92.3 93 91.5 99.68 103.01 105.75 100.2 99.6 99
12/02/2022 16:02:20 92.32 92.09 94.51 92.3 93 91.5 101.45 102.5 105.55 100.2 99.6 99
12/02/2022 16:02:21 96.31 95.23 95.23 92.3 93 91.5 103.69 103.03 105.55 100.2 99.6 99
12/02/2022 16:02:22 93 95.34 95.34 92.3 93 91.5 102.18 103.29 105.55 100.3 99.6 99
12/02/2022 16:02:23 92.12 93.88 95.34 92.3 93 91.5 101.73 103.05 105.55 100.3 99.6 99
12/02/2022 16:02:24 92.79 93.2 95.34 92.3 93 91.5 103.36 102.91 105.55 100.3 99.6 99
12/02/2022 16:02:25 91.89 93 95.34 92.3 93 91.5 103.61 103.65 105.55 100.3 99.6 99
12/02/2022 16:02:26 91.17 92.43 95.34 92.3 93 91.6 103.6 104.1 105.55 100.3 99.6 99
12/02/2022 16:02:27 91.53 91.72 95.34 92.3 93 91.5 103.57 103.98 105.55 100.3 99.6 99
12/02/2022 16:02:28 92.79 92.64 95.34 92.3 93 91.6 101.48 103.72 105.55 100.4 99.6 99
12/02/2022 16:02:29 90.56 92.16 95.34 92.3 93 91.6 101.87 102.78 105.55 100.4 99.6 99
12/02/2022 16:02:30 95.14 94.91 95.34 92.3 93 91.6 104.13 103.52 105.55 100.4 99.6 99
12/02/2022 16:02:31 95.11 95.27 95.34 92.3 93 91.6 101.3 103.58 105.55 100.4 99.6 99
12/02/2022 16:02:32 93.74 94.98 95.34 92.3 93 91.6 102.28 103.02 105.5 100.4 99.6 99
12/02/2022 16:02:33 96.41 95.84 95.84 92.3 93 91.6 104.46 103.68 105.5 100.4 99.6 99
12/02/2022 16:02:34 97.16 97.38 97.38 92.4 93 91.6 102.65 103.87 105.5 100.4 99.6 99
12/02/2022 16:02:35 95.01 96.7 97.38 92.4 93 91.6 102.7 103.62 105.5 100.5 99.6 99
12/02/2022 16:02:36 91.68 95.7 97.38 92.3 93 91.6 104.23 103.68 105.5 100.5 99.6 99
12/02/2022 16:02:37 92.3 93.94 97.38 92.3 93 91.6 105.69 105.22 105.5 100.5 99.7 99
12/02/2022 16:02:38 89.49 92.87 97.38 92.3 93 91.6 103.95 105.64 105.64 100.5 99.7 99
12/02/2022 16:02:39 91.59 91.78 97.38 92.3 93 91.6 102.03 103.78 105.64 100.5 99.7 99
12/02/2022 16:02:40 97.38 96.86 97.38 92.3 93 91.6 101.79 103.05 105.64 100.5 99.7 99
12/02/2022 16:02:41 93.27 96.14 97.38 92.3 93 91.6 101.81 102.71 105.64 100.6 99.7 99
12/02/2022 16:02:42 91.17 94.54 97.38 92.3 93 91.6 103.82 103.25 105.64 100.6 99.7 99
12/02/2022 16:02:43 93.88 94.32 97.38 92.3 93 91.6 101.12 103.35 105.64 100.6 99.7 99
12/02/2022 16:02:44 92.34 93.09 97.38 92.3 93 91.6 101.99 102.74 105.64 100.6 99.7 99
12/02/2022 16:02:45 94.72 94.57 97.38 92.3 93 91.6 103.99 103.31 105.64 100.6 99.7 99
12/02/2022 16:02:46 92.36 93.85 97.38 92.3 93 91.6 101.36 103.45 105.64 100.6 99.7 99
12/02/2022 16:02:47 91.02 93.25 97.38 92.3 93 91.6 102.02 102.92 105.64 100.6 99.7 99
12/02/2022 16:02:48 94.69 94.71 97.38 92.3 93 91.6 104.31 103.53 105.64 100.7 99.7 99.1
12/02/2022 16:02:49 92.82 94.42 97.38 92.3 93 91.6 105.65 105.12 105.64 100.7 99.7 99.1
12/02/2022 16:02:50 93.6 94.03 97.38 92.3 93 91.6 104.37 105.78 105.78 100.7 99.7 99.1
12/02/2022 16:02:51 93.69 94.04 97.38 92.3 93 91.6 102.98 104.07 105.78 100.7 99.7 99.1
12/02/2022 16:02:52 91.65 94.07 97.38 92.3 92.9 91.6 100.46 103.6 105.78 100.8 99.7 99.1
12/02/2022 16:02:53 90.67 92.98 97.38 92.3 92.9 91.6 101.65 102.42 105.78 100.8 99.7 99.1
12/02/2022 16:02:54 92.16 92.35 97.38 92.3 92.9 91.6 103.99 103.29 105.78 100.8 99.7 99.1
12/02/2022 16:02:55 91.21 92.13 97.38 92.2 92.9 91.6 100.71 103.39 105.78 100.8 99.7 99.1
12/02/2022 16:02:56 93.75 93.51 97.38 92.2 92.9 91.6 102.26 102.76 105.78 100.8 99.7 99.1
12/02/2022 16:02:57 91.87 93.45 97.38 92.2 92.9 91.6 103.85 103.25 105.78 100.8 99.7 99.1
12/02/2022 16:02:58 91.15 92.46 97.38 92.2 92.9 91.6 101.75 103.35 105.78 100.8 99.7 99.1
12/02/2022 16:02:59 90.27 91.85 97.38 92.1 92.9 91.6 102.29 103.03 105.78 100.8 99.7 99.1
12/02/2022 16:03:00 92.69 92.16 97.38 92.1 92.9 91.6 104.31 103.57 105.78 100.8 99.7 99.1
12/02/2022 16:03:01 93.09 93.18 97.38 92.1 92.9 91.6 105.49 104.94 105.78 100.9 99.8 99.1
12/02/2022 16:03:02 92.12 93.46 97.38 92.1 92.9 91.6 104.31 105.64 105.78 100.9 99.8 99.1
12/02/2022 16:03:03 90.68 92.33 97.38 92.1 92.9 91.6 102.94 104 105.78 100.9 99.8 99.1
12/02/2022 16:03:04 93.7 93.44 96.86 92.1 92.9 91.6 101.21 103.54 105.78 100.9 99.8 99.1
12/02/2022 16:03:05 93.21 93.89 96.86 92.1 92.9 91.6 102.58 103.05 105.78 100.9 99.8 99.1
12/02/2022 16:03:06 89.56 93.16 96.86 92.1 92.9 91.6 103.76 103.27 105.78 100.9 99.8 99.1
12/02/2022 16:03:07 89.44 91.16 96.86 92.1 92.9 91.6 100.04 103.37 105.78 100.9 99.8 99.1
12/02/2022 16:03:08 93.66 92.7 96.86 92.1 92.9 91.6 102.02 102.57 105.78 101 99.8 99.1
12/02/2022 16:03:09 91.34 92.84 96.86 92.1 92.9 91.6 103.73 103.08 105.78 101 99.8 99.1
12/02/2022 16:03:10 92.1 92.42 96.14 92.1 92.9 91.6 101.07 103.07 105.78 101 99.8 99.1
12/02/2022 16:03:11 89.84 91.82 94.71 92.1 92.9 91.6 102.44 102.8 105.78 101 99.8 99.1
12/02/2022 16:03:12 91.42 91.43 94.71 92.1 92.9 91.6 104.25 103.5 105.78 101 99.8 99.1
12/02/2022 16:03:13 91.66 91.81 94.71 92.1 92.9 91.6 105.49 105.03 105.78 101 99.8 99.1
12/02/2022 16:03:14 87.97 91.4 94.71 92.1 92.9 91.6 104.13 105.52 105.78 101.1 99.8 99.1
12/02/2022 16:03:15 89.05 89.73 94.71 92.1 92.9 91.6 102.59 103.87 105.78 101.1 99.8 99.1
12/02/2022 16:03:16 87.53 89.22 94.71 92.1 92.9 91.6 100.87 103.18 105.78 101.1 99.8 99.1
12/02/2022 16:03:17 89.32 88.97 94.71 92.1 92.9 91.6 101.13 102.62 105.78 101.1 99.8 99.1
12/02/2022 16:03:18 88.33 89.1 94.42 92.1 92.9 91.6 102.99 102.57 105.78 101.1 99.8 99.1
12/02/2022 16:03:19 89.71 89.68 94.07 92 92.9 91.6 100.29 102.73 105.78 101.1 99.8 99.1
12/02/2022 16:03:20 90.03 89.9 94.07 92 92.9 91.6 101.14 102.42 105.64 101.1 99.8 99.1
12/02/2022 16:03:21 88.57 90.02 94.07 92 92.9 91.6 103.19 102.72 105.64 101.1 99.8 99.1
12/02/2022 16:03:22 89.44 89.55 93.89 91.9 92.9 91.6 100.41 102.86 105.64 101.1 99.8 99.1
12/02/2022 16:03:23 91.5 91.25 93.89 91.9 92.9 91.6 101.79 102.61 105.64 101.1 99.8 99.1
12/02/2022 16:03:24 92.12 92.14 93.89 91.9 92.9 91.6 103.35 102.82 105.64 101.1 99.8 99.1
12/02/2022 16:03:25 89.05 92 93.89 91.9 92.9 91.6 105.57 104.87 105.64 101.1 99.8 99.1
12/02/2022 16:03:26 90.95 91.17 93.89 91.9 92.9 91.6 104.17 105.54 105.64 101.2 99.8 99.1
12/02/2022 16:03:27 91.23 91.5 93.89 91.9 92.9 91.6 103.11 103.84 105.64 101.2 99.8 99.1
12/02/2022 16:03:28 88.94 91.5 93.89 91.9 92.9 91.6 100.91 103.56 105.64 101.2 99.8 99.1
12/02/2022 16:03:29 90.34 90.43 93.89 91.9 92.9 91.6 100.97 102.69 105.64 101.2 99.8 99.1
12/02/2022 16:03:30 90.91 90.94 93.89 91.9 92.9 91.6 103.03 102.53 105.64 101.2 99.8 99.1
12/02/2022 16:03:31 90.22 91.03 93.89 91.9 92.9 91.6 100.19 102.7 105.64 101.2 99.8 99.1
12/02/2022 16:03:32 90.67 90.87 93.89 91.9 92.9 91.6 101.17 102.36 105.54 101.2 99.8 99.1
12/02/2022 16:03:33 90.22 90.8 93.89 91.9 92.9 91.6 102.89 102.49 105.54 101.2 99.8 99.1
12/02/2022 16:03:34 91.25 91.3 93.89 91.9 92.9 91.6 101.56 102.79 105.54 101.2 99.8 99.1
12/02/2022 16:03:35 92.84 92.42 93.16 91.9 92.9 91.6 101.78 102.74 105.54 101.2 99.8 99.1
12/02/2022 16:03:36 89.86 91.95 92.84 91.9 92.9 91.6 103.04 102.6 105.54 101.2 99.8 99.1
12/02/2022 16:03:37 89.54 90.83 92.84 91.9 92.9 91.6 105.22 104.57 105.54 101.3 99.8 99.1
12/02/2022 16:03:38 89.61 90.01 92.84 91.9 92.9 91.6 103.8 105.23 105.54 101.3 99.8 99.1
12/02/2022 16:03:39 88.61 89.81 92.42 91.9 92.9 91.6 103.08 103.57 105.54 101.3 99.8 99.1
12/02/2022 16:03:40 88.45 89.13 92.42 91.9 92.9 91.6 100.96 103.42 105.54 101.3 99.8 99.1
12/02/2022 16:03:41 88.95 89.25 92.42 91.9 92.9 91.6 100.62 102.62 105.54 101.3 99.8 99.2
12/02/2022 16:03:42 90.13 90.07 92.42 91.9 92.8 91.6 103 102.45 105.54 101.3 99.8 99.2
12/02/2022 16:03:43 87.57 89.59 92.42 91.9 92.8 91.6 100.06 102.64 105.54 101.3 99.8 99.2
12/02/2022 16:03:44 90.57 90.44 92.42 91.9 92.8 91.6 100.74 102.13 105.54 101.3 99.8 99.2
12/02/2022 16:03:45 92.07 91.85 92.42 91.9 92.8 91.6 102.95 102.35 105.54 101.3 99.8 99.2
12/02/2022 16:03:46 93.95 93.45 93.45 91.9 92.8 91.6 102.01 102.72 105.54 101.3 99.8 99.2
12/02/2022 16:03:47 91.94 92.96 93.45 91.9 92.8 91.6 101.96 102.93 105.54 101.3 99.8 99.2
12/02/2022 16:03:48 91.48 92.59 93.45 91.9 92.8 91.6 103.19 102.79 105.54 101.3 99.8 99.2
12/02/2022 16:03:49 90.65 91.65 93.45 91.9 92.8 91.6 105.56 104.83 105.54 101.4 99.9 99.2
12/02/2022 16:03:50 90.89 91.89 93.45 91.9 92.8 91.6 103.93 105.47 105.54 101.4 99.9 99.2
12/02/2022 16:03:51 91.81 91.94 93.45 91.9 92.8 91.6 103.11 103.79 105.54 101.4 99.9 99.2
12/02/2022 16:03:52 94.74 94.67 94.67 91.9 92.8 91.6 101.35 103.56 105.54 101.4 99.9 99.2
12/02/2022 16:03:53 91.18 93.73 94.67 91.9 92.8 91.6 100.81 102.69 105.54 101.4 99.9 99.2
12/02/2022 16:03:54 93.86 94.34 94.67 91.9 92.8 91.6 103.31 102.71 105.54 101.4 99.9 99.2
12/02/2022 16:03:55 91.7 93.05 94.67 91.9 92.8 91.6 100.05 102.98 105.54 101.5 99.9 99.2
12/02/2022 16:03:56 90.1 92.76 94.67 91.9 92.8 91.6 100.95 102.34 105.47 101.5 99.9 99.2
12/02/2022 16:03:57 89.14 91.18 94.67 91.9 92.8 91.6 102.72 102.22 105.47 101.5 99.9 99.2
12/02/2022 16:03:58 88.27 90.13 94.67 91.9 92.8 91.6 101.23 102.51 105.47 101.5 99.9 99.2
12/02/2022 16:03:59 88.97 89.11 94.67 91.9 92.8 91.6 101.82 102.59 105.47 101.5 99.9 99.2
12/02/2022 16:04:00 89.85 89.73 94.67 91.9 92.8 91.6 102.67 102.36 105.47 101.5 99.9 99.2
12/02/2022 16:04:01 89.39 89.87 94.67 91.9 92.8 91.6 103.08 103.12 105.47 101.5 99.9 99.2
12/02/2022 16:04:02 91.5 90.89 94.67 91.9 92.8 91.6 103.64 103.52 105.47 101.6 99.9 99.2
12/02/2022 16:04:03 89.75 90.88 94.67 91.9 92.8 91.6 103.34 103.81 105.47 101.6 99.9 99.2
12/02/2022 16:04:04 90.69 91.18 94.67 91.9 92.8 91.6 101.18 103.61 105.47 101.6 99.9 99.2
12/02/2022 16:04:05 92.28 92.22 94.67 91.9 92.8 91.6 101.62 102.4 105.47 101.6 99.9 99.2
12/02/2022 16:04:06 90.49 92.28 94.67 91.9 92.8 91.6 103.5 102.97 105.47 101.6 99.9 99.2
12/02/2022 16:04:07 90.77 91.47 94.67 91.9 92.8 91.6 100.69 103.16 105.47 101.6 99.9 99.2
12/02/2022 16:04:08 91.44 91.3 94.67 91.9 92.8 91.6 101.6 102.39 105.47 101.6 99.9 99.2
12/02/2022 16:04:09 91.89 91.9 94.67 91.9 92.8 91.6 103.82 103.19 105.47 101.7 99.9 99.2
12/02/2022 16:04:10 90.68 92.26 94.67 91.9 92.8 91.6 101.74 103.25 105.47 101.7 99.9 99.2
12/02/2022 16:04:11 90.52 91.03 94.67 91.9 92.8 91.6 102.12 103.05 105.47 101.7 99.9 99.2
12/02/2022 16:04:12 90.09 90.68 94.67 91.9 92.8 91.6 103.64 103.02 105.47 101.7 99.9 99.2
12/02/2022 16:04:13 90.51 90.8 94.67 91.9 92.8 91.6 105.56 104.98 105.47 101.7 99.9 99.2
12/02/2022 16:04:14 92.87 92.51 94.67 91.9 92.8 91.6 104.09 105.47 105.47 101.7 99.9 99.2
12/02/2022 16:04:15 91.88 93.16 94.67 91.9 92.8 91.6 101.53 103.73 105.47 101.8 99.9 99.2
12/02/2022 16:04:16 91.27 91.79 94.67 91.9 92.8 91.6 100.57 102.6 105.47 101.8 99.9 99.2
12/02/2022 16:04:17 92.09 92.19 94.67 91.9 92.8 91.6 101.32 101.94 105.47 101.8 99.9 99.2
12/02/2022 16:04:18 90.77 92.05 94.67 91.9 92.8 91.6 103.39 102.76 105.47 101.8 99.9 99.2
12/02/2022 16:04:19 91.55 92.44 94.67 91.9 92.8 91.6 100.7 102.94 105.47 101.8 99.9 99.2
12/02/2022 16:04:20 93.78 93.45 94.67 91.9 92.8 91.6 102.03 102.45 105.47 101.8 99.9 99.2
12/02/2022 16:04:21 91.08 93.3 94.67 91.9 92.8 91.6 103.47 103.05 105.47 101.8 100 99.2
12/02/2022 16:04:22 90.06 92.04 94.34 91.9 92.8 91.6 101.21 103.04 105.47 101.8 100 99.2
12/02/2022 16:04:23 90.93 90.95 94.34 91.9 92.8 91.6 101.9 102.6 105.47 101.8 100 99.2
12/02/2022 16:04:24 91.21 91.45 93.45 91.9 92.8 91.6 103.62 102.95 105.47 101.8 100 99.2
12/02/2022 16:04:25 96.42 95.23 95.23 91.9 92.8 91.6 105.62 104.82 105.47 101.9 100 99.2
12/02/2022 16:04:26 90.16 95.2 95.23 91.9 92.8 91.6 103.45 105.27 105.47 101.9 100 99.2
12/02/2022 16:04:27 93.13 93.37 95.23 91.9 92.8 91.6 101.91 103.45 105.47 101.9 100 99.2
12/02/2022 16:04:28 91.32 93.24 95.23 91.9 92.8 91.6 100.08 102.74 105.47 101.9 100 99.2
12/02/2022 16:04:29 93.6 93.33 95.23 91.9 92.8 91.6 96.53 101.14 105.47 101.9 100 99.2
12/02/2022 16:04:30 93.23 93.9 95.23 91.9 92.8 91.6 100.44 100.35 105.47 101.9 100 99.2
12/02/2022 16:04:31 94.87 94.56 95.23 91.9 92.8 91.6 95.19 99.65 105.47 101.9 100 99.2
12/02/2022 16:04:32 91.61 94.41 95.23 91.9 92.8 91.6 92.36 97.46 105.47 101.9 99.9 99.2
12/02/2022 16:04:33 93.92 93.8 95.23 91.9 92.8 91.6 99.82 98.88 105.47 101.9 99.9 99.2
12/02/2022 16:04:34 95.15 95.02 95.23 91.9 92.8 91.6 102.08 101.14 105.47 101.9 99.9 99.2
12/02/2022 16:04:35 93.3 94.9 95.23 91.9 92.8 91.6 97.53 101.26 105.47 101.9 99.9 99.2
12/02/2022 16:04:36 90.46 94 95.23 91.9 92.8 91.6 98.62 99.5 105.47 101.9 99.9 99.2
12/02/2022 16:04:37 88.73 92.2 95.23 91.9 92.8 91.6 105.3 104.01 105.47 101.9 99.9 99.2
12/02/2022 16:04:38 88.78 90.43 95.23 91.9 92.8 91.6 103.91 104.97 105.47 101.9 100 99.2
12/02/2022 16:04:39 90.14 90.06 95.23 91.9 92.8 91.6 101.78 103.13 105.47 101.9 100 99.2
12/02/2022 16:04:40 89.44 90.08 95.23 91.9 92.8 91.6 100.71 102.69 105.47 101.9 100 99.2
12/02/2022 16:04:41 91 90.6 95.23 91.9 92.8 91.6 101.66 102.22 105.47 101.9 100 99.2
12/02/2022 16:04:42 89.38 90.6 95.23 91.9 92.8 91.6 103.4 102.72 105.47 102 100 99.2
12/02/2022 16:04:43 87.18 89.89 95.23 91.9 92.8 91.6 100.08 102.88 105.47 102 100 99.2
12/02/2022 16:04:44 89.91 89.67 95.23 91.9 92.8 91.6 100.7 101.68 105.27 102 100 99.2
12/02/2022 16:04:45 90.57 90.38 95.23 91.9 92.8 91.6 103.31 102.66 105.27 102 100 99.2
12/02/2022 16:04:46 89.45 90.14 95.23 91.9 92.8 91.6 100.9 102.57 105.27 102 100 99.2
12/02/2022 16:04:47 90.53 90.39 95.23 91.9 92.8 91.6 102.07 102.33 105.27 102 100 99.2
12/02/2022 16:04:48 89.08 90.39 95.23 91.9 92.8 91.6 103.44 102.86 105.27 102 100 99.2
12/02/2022 16:04:49 88.81 89.9 95.23 91.9 92.8 91.6 105.09 104.49 105.27 102 100 99.3
12/02/2022 16:04:50 90.21 89.83 95.23 91.9 92.8 91.6 104.48 105.39 105.39 102 100 99.3
12/02/2022 16:04:51 89.93 89.97 95.23 91.9 92.8 91.6 102.62 103.79 105.39 102 100 99.3
12/02/2022 16:04:52 89.64 90.02 95.23 91.8 92.8 91.6 100.99 103.44 105.39 102 100 99.3
12/02/2022 16:04:53 92.71 92.07 95.23 91.8 92.8 91.6 102.23 102.68 105.39 102.1 100 99.3
12/02/2022 16:04:54 93.84 93.76 95.23 91.8 92.8 91.6 104.07 103.38 105.39 102.1 100 99.3
12/02/2022 16:04:55 90.39 93.11 95.2 91.8 92.8 91.6 100.25 103.51 105.39 102.1 100 99.3
12/02/2022 16:04:56 91.34 91.88 95.02 91.8 92.8 91.6 101.41 102.26 105.39 102.1 100 99.3
12/02/2022 16:04:57 93.61 93.31 95.02 91.8 92.8 91.6 103.61 102.87 105.39 102.1 100 99.3
12/02/2022 16:04:58 92.33 93.68 95.02 91.8 92.8 91.6 101.75 103.02 105.39 102.1 100.1 99.3
12/02/2022 16:04:59 91.81 92.35 95.02 91.8 92.8 91.6 102.5 102.89 105.39 102.1 100.1 99.3
12/02/2022 16:05:00 93.11 93.1 95.02 91.9 92.8 91.6 104.21 103.58 105.39 102.1 100.1 99.3
12/02/2022 16:05:01 91.77 93.1 95.02 91.8 92.8 91.6 105.29 104.88 105.39 102.2 100.1 99.3
12/02/2022 16:05:02 89.57 92.39 95.02 91.8 92.8 91.6 104.38 105.54 105.54 102.2 100.1 99.3
12/02/2022 16:05:03 90.53 90.97 95.02 91.8 92.8 91.6 102.82 103.91 105.54 102.2 100.1 99.3
12/02/2022 16:05:04 90.46 91.68 94.9 91.8 92.8 91.6 101.48 103.71 105.54 102.2 100.1 99.3
12/02/2022 16:05:05 94 93.63 94 91.8 92.8 91.6 103.19 103.08 105.54 102.2 100.1 99.3
12/02/2022 16:05:06 91.52 93.89 93.89 91.8 92.8 91.6 103.91 103.76 105.54 102.2 100.1 99.3
12/02/2022 16:05:07 91.97 92.7 93.89 91.9 92.8 91.6 100.92 103.62 105.54 102.2 100.1 99.3
12/02/2022 16:05:08 92.64 92.86 93.89 91.9 92.8 91.6 101.57 102.41 105.54 102.2 100.1 99.3
12/02/2022 16:05:09 94.1 94.01 94.01 91.9 92.8 91.6 103.91 103.32 105.54 102.2 100.1 99.3
12/02/2022 16:05:10 87.84 93.56 94.01 91.9 92.7 91.6 101.14 103.24 105.54 102.2 100.1 99.3
12/02/2022 16:05:11 88.74 90.81 94.01 91.8 92.7 91.6 102.53 102.75 105.54 102.2 100.1 99.3
12/02/2022 16:05:12 90.13 90.13 94.01 91.8 92.7 91.6 103.67 103.37 105.54 102.3 100.1 99.3
12/02/2022 16:05:13 93.41 92.72 94.01 91.8 92.7 91.6 105.41 104.8 105.54 102.3 100.1 99.3
12/02/2022 16:05:14 94.57 94.28 94.28 91.9 92.7 91.6 104.41 105.42 105.54 102.3 100.2 99.3
12/02/2022 16:05:15 92.96 94.45 94.45 91.9 92.7 91.6 103.03 104.23 105.54 102.3 100.2 99.3
12/02/2022 16:05:16 89.81 93.24 94.45 91.8 92.7 91.6 102.43 103.54 105.54 102.3 100.2 99.3
12/02/2022 16:05:17 90.12 91.37 94.45 91.8 92.7 91.6 102.48 104.05 105.54 102.3 100.2 99.3
12/02/2022 16:05:18 87.95 90.69 94.45 91.8 92.7 91.6 91.01 102.36 105.54 102.3 100.2 99.3
12/02/2022 16:05:19 86.52 89.16 94.45 91.8 92.7 91.6 88.46 98.61 105.54 102.3 100.2 99.3
12/02/2022 16:05:20 87.22 88.29 94.45 91.8 92.7 91.6 92.7 95.25 105.54 102.3 100.2 99.3
12/02/2022 16:05:21 87.62 87.69 94.45 91.8 92.7 91.6 90.59 93.49 105.54 102.3 100.2 99.3
12/02/2022 16:05:22 86.67 87.48 94.45 91.8 92.7 91.6 90.79 91.98 105.54 102.3 100.2 99.3
12/02/2022 16:05:23 86.69 87.07 94.45 91.7 92.7 91.6 93.48 93.2 105.54 102.3 100.2 99.3
12/02/2022 16:05:24 86.13 86.81 94.45 91.7 92.7 91.6 91.99 92.55 105.54 102.3 100.2 99.3
12/02/2022 16:05:25 87.34 87.57 94.45 91.7 92.7 91.6 94.78 94.32 105.54 102.3 100.2 99.3
12/02/2022 16:05:26 93.45 92.54 94.45 91.7 92.7 91.6 97.14 96.57 105.54 102.3 100.2 99.3
12/02/2022 16:05:27 90.42 92.23 94.45 91.7 92.7 91.6 94.75 96.21 105.54 102.3 100.2 99.3
12/02/2022 16:05:28 89.32 91.25 94.45 91.8 92.7 91.6 93.66 95.39 105.54 102.3 100.2 99.3
12/02/2022 16:05:29 90.85 91.03 94.45 91.7 92.7 91.6 94.48 94.69 105.54 102.3 100.1 99.3
12/02/2022 16:05:30 88.96 90.62 94.45 91.7 92.7 91.6 95.02 95.11 105.54 102.3 100.1 99.3
12/02/2022 16:05:31 89.11 89.91 94.45 91.7 92.7 91.6 94.11 95.26 105.54 102.3 100.1 99.3
12/02/2022 16:05:32 90.63 90.36 94.45 91.7 92.7 91.6 98.1 97 105.42 102.3 100.1 99.3
12/02/2022 16:05:33 90.61 90.67 94.45 91.7 92.7 91.6 93.89 96.83 105.42 102.3 100.1 99.3
12/02/2022 16:05:34 91.38 91.63 94.45 91.7 92.7 91.6 95.14 95.6 105.42 102.3 100.1 99.3
12/02/2022 16:05:35 88.55 91.02 94.45 91.7 92.7 91.6 93.34 95.1 105.42 102.3 100.1 99.3
12/02/2022 16:05:36 90.44 90.42 94.45 91.7 92.7 91.6 95.88 95.43 105.42 102.3 100.1 99.3
12/02/2022 16:05:37 89.21 90.39 94.45 91.7 92.7 91.6 95 95.22 105.42 102.3 100.1 99.3
12/02/2022 16:05:38 89.38 89.69 94.45 91.7 92.7 91.6 96.54 96.14 105.42 102.3 100.1 99.3
12/02/2022 16:05:39 89.93 90.29 94.45 91.7 92.7 91.6 95.5 96.99 105.42 102.3 100.1 99.3
12/02/2022 16:05:40 89.63 89.86 94.45 91.7 92.7 91.6 95.97 95.93 105.42 102.2 100.1 99.3
12/02/2022 16:05:41 88.88 90.67 94.45 91.7 92.6 91.6 94.64 95.71 105.42 102.2 100.1 99.3
12/02/2022 16:05:42 91.96 91.12 94.45 91.7 92.6 91.6 95.74 95.81 105.42 102.2 100.1 99.3
12/02/2022 16:05:43 91.11 92.01 94.45 91.7 92.6 91.6 96.06 96.08 105.42 102.2 100.1 99.3
12/02/2022 16:05:44 89.99 90.83 94.45 91.7 92.6 91.6 96.74 96.56 104.23 102.2 100.1 99.3
12/02/2022 16:05:45 90.35 90.96 93.24 91.7 92.6 91.6 95.99 96.64 104.05 102.2 100.1 99.3
12/02/2022 16:05:46 88.68 90.3 92.54 91.7 92.6 91.6 95.17 96.23 104.05 102.2 100.1 99.3
12/02/2022 16:05:47 89.33 89.53 92.54 91.7 92.6 91.6 94.46 95.97 102.36 102.2 100.1 99.3
12/02/2022 16:05:48 86.89 89.56 92.54 91.7 92.6 91.6 96.47 95.96 98.61 102.2 100.1 99.3
12/02/2022 16:05:49 92.57 91.36 92.54 91.7 92.6 91.6 96.6 96.5 97 102.2 100.1 99.3
12/02/2022 16:05:50 89.96 91.53 92.54 91.7 92.6 91.6 96.53 97.14 97.14 102.2 100.1 99.3
12/02/2022 16:05:51 89.98 90.64 92.54 91.7 92.6 91.6 97.56 97.21 97.21 102.2 100.1 99.3
12/02/2022 16:05:52 88.32 90.02 92.54 91.7 92.6 91.6 96.74 97.65 97.65 102.2 100.1 99.3
12/02/2022 16:05:53 87.19 88.87 92.54 91.7 92.5 91.6 94.35 96.68 97.65 102.2 100.1 99.3
12/02/2022 16:05:54 87.59 88.3 92.54 91.7 92.5 91.6 95.21 95.63 97.65 102.2 100.1 99.3
12/02/2022 16:05:55 86.73 87.96 92.54 91.6 92.5 91.6 94.35 95.86 97.65 102.2 100.1 99.3
12/02/2022 16:05:56 87.14 87.59 92.23 91.6 92.5 91.6 96.03 95.62 97.65 102.2 100.1 99.3
12/02/2022 16:05:57 87.33 87.77 92.01 91.6 92.5 91.6 94.91 95.62 97.65 102.2 100.1 99.3
12/02/2022 16:05:58 88.06 87.87 92.01 91.6 92.5 91.6 95.04 95.92 97.65 102.2 100.1 99.3
12/02/2022 16:05:59 88.69 88.51 92.01 91.6 92.5 91.6 96.01 95.93 97.65 102.2 100.1 99.3
12/02/2022 16:06:00 89.25 89.64 92.01 91.6 92.5 91.6 95.05 96.14 97.65 102.2 100.1 99.3
12/02/2022 16:06:01 87.51 88.71 92.01 91.6 92.5 91.6 94.71 95.46 97.65 102.2 100.1 99.3
12/02/2022 16:06:02 87.83 88.12 92.01 91.6 92.5 91.6 95.1 95.25 97.65 102.2 100.1 99.3
12/02/2022 16:06:03 88.64 88.57 92.01 91.6 92.5 91.6 96.74 96.47 97.65 102.2 100.1 99.3
12/02/2022 16:06:04 88.45 88.52 92.01 91.6 92.5 91.6 97.87 97.7 97.7 102.2 100.1 99.3
12/02/2022 16:06:05 89.8 89.57 92.01 91.6 92.5 91.6 95.91 97.68 97.7 102.2 100.1 99.3
12/02/2022 16:06:06 89.99 89.93 92.01 91.6 92.5 91.6 95.83 96.88 97.7 102.2 100.1 99.3
12/02/2022 16:06:07 88.91 89.82 92.01 91.6 92.5 91.6 96.64 96.85 97.7 102.1 100.1 99.3
12/02/2022 16:06:08 90.01 89.82 92.01 91.6 92.5 91.6 96.44 96.92 97.7 102.1 100.1 99.3
12/02/2022 16:06:09 90.03 90.39 92.01 91.6 92.5 91.6 96.26 96.64 97.7 102.1 100.1 99.3
12/02/2022 16:06:10 92.36 91.94 92.01 91.6 92.5 91.6 96.33 96.66 97.7 102.1 100.1 99.3
12/02/2022 16:06:11 91.6 91.97 92.01 91.6 92.5 91.6 97.68 97.73 97.73 102.1 100.1 99.3
12/02/2022 16:06:12 91.8 92.02 92.02 91.6 92.5 91.6 97.41 97.71 97.73 102.1 100.1 99.3
12/02/2022 16:06:13 92.77 92.67 92.67 91.6 92.5 91.6 96.59 97.22 97.73 102.1 100.1 99.3
12/02/2022 16:06:14 93.57 93.76 93.76 91.6 92.5 91.6 98.27 98.2 98.2 102.1 100.1 99.3
12/02/2022 16:06:15 89.51 92.97 93.76 91.6 92.5 91.6 95.75 97.86 98.2 102 100.1 99.3
12/02/2022 16:06:16 89.53 90.95 93.76 91.6 92.5 91.6 96.92 97.15 98.2 102 100.1 99.3
12/02/2022 16:06:17 89.08 90.3 93.76 91.6 92.5 91.6 96.9 97.06 98.2 102 100.1 99.3
12/02/2022 16:06:18 90.6 90.31 93.76 91.6 92.5 91.6 97.72 97.58 98.2 102 100.1 99.3
12/02/2022 16:06:19 93.92 93.14 93.76 91.6 92.5 91.6 98.98 98.82 98.82 102 100.1 99.3
12/02/2022 16:06:20 91.02 93.03 93.76 91.6 92.5 91.6 98.04 98.84 98.84 102 100.1 99.3
12/02/2022 16:06:21 90.93 91.7 93.76 91.6 92.5 91.6 95.34 98.23 98.84 102 100.1 99.3
12/02/2022 16:06:22 90.53 91.42 93.76 91.6 92.5 91.6 95.89 97.11 98.84 102 100.1 99.3
12/02/2022 16:06:23 92.21 91.9 93.76 91.6 92.5 91.6 97.14 96.86 98.84 102 100.1 99.3
12/02/2022 16:06:24 88.5 91.93 93.76 91.6 92.5 91.6 96.17 97.14 98.84 101.9 100.1 99.3
12/02/2022 16:06:25 92.32 91.74 93.76 91.6 92.5 91.6 96.28 96.83 98.84 101.9 100 99.3
12/02/2022 16:06:26 88.57 91.42 93.76 91.6 92.5 91.6 95.88 96.38 98.84 101.9 100 99.3
12/02/2022 16:06:27 87.02 89.66 93.76 91.6 92.5 91.6 94.62 96.28 98.84 101.9 100 99.3
12/02/2022 16:06:28 89.52 89.44 93.76 91.6 92.5 91.6 97.01 96.35 98.84 101.9 100 99.3
12/02/2022 16:06:29 88.32 89.09 93.76 91.6 92.5 91.6 96.37 96.73 98.84 101.9 100 99.3
12/02/2022 16:06:30 92.16 91.55 93.76 91.6 92.5 91.6 97.64 97.57 98.84 101.8 100 99.3
12/02/2022 16:06:31 90.37 91.48 93.76 91.5 92.5 91.6 93.87 97.13 98.84 101.8 100 99.3
12/02/2022 16:06:32 90.96 91.17 93.76 91.5 92.5 91.6 94.59 95.28 98.84 101.8 100 99.3
12/02/2022 16:06:33 92.49 92.77 93.76 91.5 92.5 91.6 96.78 96.83 98.84 101.8 100 99.3
12/02/2022 16:06:34 89.51 91.81 93.76 91.5 92.5 91.6 95.77 96.3 98.84 101.8 100 99.3
12/02/2022 16:06:35 90.45 91.35 93.76 91.5 92.5 91.6 94.72 96.52 98.84 101.8 100 99.3
12/02/2022 16:06:36 90.81 90.89 93.76 91.5 92.5 91.6 97.12 96.52 98.84 101.7 100 99.3
12/02/2022 16:06:37 88.55 90.84 93.76 91.5 92.5 91.6 94.95 96.43 98.84 101.7 100 99.3
12/02/2022 16:06:38 90.69 90.51 93.76 91.5 92.5 91.6 95.22 95.88 98.84 101.7 100 99.3
12/02/2022 16:06:39 92.47 92.26 93.76 91.5 92.5 91.6 97.2 96.92 98.84 101.7 100 99.3
12/02/2022 16:06:40 88.92 91.78 93.76 91.5 92.5 91.6 95.28 96.86 98.84 101.7 100 99.3
12/02/2022 16:06:41 87.38 90.29 93.76 91.5 92.5 91.6 93.43 95.58 98.84 101.7 100 99.3
12/02/2022 16:06:42 87.85 88.62 93.76 91.5 92.4 91.6 96.04 95.56 98.84 101.6 100 99.3
12/02/2022 16:06:43 86.28 88.18 93.76 91.5 92.4 91.6 95.15 96.27 98.84 101.6 100 99.3
12/02/2022 16:06:44 86 87.07 93.14 91.5 92.4 91.6 92.17 94.93 98.84 101.6 100 99.3
12/02/2022 16:06:45 87.87 87.59 93.14 91.5 92.4 91.6 95.23 94.89 98.84 101.6 100 99.3
12/02/2022 16:06:46 86.09 87.5 93.14 91.4 92.4 91.6 96.45 96.41 98.84 101.6 100 99.3
12/02/2022 16:06:47 87.17 87.28 93.14 91.4 92.4 91.6 95.16 95.89 98.84 101.6 100 99.3
12/02/2022 16:06:48 91.7 90.58 93.14 91.4 92.4 91.6 96.24 96.18 98.84 101.6 100 99.3
12/02/2022 16:06:49 90.35 90.78 93.03 91.4 92.4 91.6 96.69 96.82 98.84 101.5 100 99.3
12/02/2022 16:06:50 87.73 90.45 92.77 91.4 92.4 91.6 94.95 96.48 98.23 101.5 100 99.3
12/02/2022 16:06:51 87.07 89.1 92.77 91.4 92.4 91.6 93.56 96.06 97.57 101.5 100 99.3
12/02/2022 16:06:52 87.05 87.93 92.77 91.4 92.4 91.6 96.85 96.06 97.57 101.5 100 99.3
12/02/2022 16:06:53 87.66 87.78 92.77 91.4 92.4 91.6 94.69 96.05 97.57 101.5 100 99.3
12/02/2022 16:06:54 90.92 90.25 92.77 91.4 92.4 91.6 97.74 97.05 97.57 101.4 100 99.3
12/02/2022 16:06:55 88.05 90.19 92.77 91.4 92.4 91.6 96.96 97.38 97.57 101.4 100 99.3
12/02/2022 16:06:56 88.26 89.14 92.77 91.4 92.4 91.6 95.61 97.25 97.57 101.4 100 99.3
12/02/2022 16:06:57 88.72 88.76 92.77 91.4 92.4 91.6 94.18 96.11 97.57 101.4 100 99.3
12/02/2022 16:06:58 86.53 88.9 92.77 91.3 92.4 91.6 94.87 95.34 97.57 101.4 100 99.3
12/02/2022 16:06:59 88.27 88.09 92.77 91.3 92.3 91.6 94.14 95.6 97.57 101.4 100 99.3
12/02/2022 16:07:00 89.31 89.06 92.77 91.3 92.3 91.6 96.39 95.78 97.38 101.4 100 99.3
12/02/2022 16:07:01 90.56 90.03 92.77 91.3 92.3 91.6 95.63 96.01 97.38 101.3 100 99.3
12/02/2022 16:07:02 88 90 92.77 91.3 92.3 91.6 94.78 96.02 97.38 101.3 100 99.3
12/02/2022 16:07:03 91.48 91.09 92.26 91.3 92.3 91.6 96.57 96.22 97.38 101.3 100 99.3
12/02/2022 16:07:04 89.83 91.07 92.26 91.3 92.3 91.6 95.82 96.31 97.38 101.3 100 99.3
12/02/2022 16:07:05 90.87 91.3 92.26 91.3 92.3 91.6 96.01 96.66 97.38 101.3 100 99.3
12/02/2022 16:07:06 87.88 90.74 92.26 91.3 92.3 91.6 94.46 96.08 97.38 101.2 100 99.3
12/02/2022 16:07:07 88.84 89.42 92.26 91.3 92.3 91.6 96 96.05 97.38 101.2 100 99.3
12/02/2022 16:07:08 91.8 91.94 92.26 91.3 92.3 91.6 97.94 97.44 97.44 101.2 100 99.3
12/02/2022 16:07:09 88.91 90.52 91.94 91.2 92.3 91.6 95.36 97.37 97.44 101.2 100 99.3
12/02/2022 16:07:10 89 89.71 91.94 91.2 92.3 91.6 94.81 96.25 97.44 101.2 100 99.3
12/02/2022 16:07:11 88.66 89.43 91.94 91.2 92.3 91.6 95.98 96.12 97.44 101.2 100 99.3
12/02/2022 16:07:12 89.24 89.81 91.94 91.2 92.3 91.6 95.94 96.28 97.44 101.2 100 99.3
12/02/2022 16:07:13 91.07 90.95 91.94 91.2 92.3 91.6 96.72 96.91 97.44 101.1 100 99.3
12/02/2022 16:07:14 87.77 90.28 91.94 91.2 92.3 91.6 94.54 96.42 97.44 101.1 100 99.3
12/02/2022 16:07:15 89.4 89.44 91.94 91.2 92.3 91.6 94.07 95.74 97.44 101.1 99.9 99.3
12/02/2022 16:07:16 88.65 89.66 91.94 91.2 92.3 91.6 96.06 95.79 97.44 101.1 99.9 99.3
12/02/2022 16:07:17 89.22 89.26 91.94 91.2 92.3 91.6 95.73 96.1 97.44 101.1 99.9 99.3
12/02/2022 16:07:18 89.08 89.22 91.94 91.2 92.3 91.6 96.72 96.91 97.44 101 99.9 99.3
12/02/2022 16:07:19 86.04 89.18 91.94 91.1 92.3 91.6 93.56 96.31 97.44 101 99.9 99.3
12/02/2022 16:07:20 89.5 89.14 91.94 91.1 92.3 91.6 96.76 96.47 97.44 101 99.9 99.3
12/02/2022 16:07:21 89.28 89.94 91.94 91.1 92.3 91.6 96.89 96.89 97.44 101 99.9 99.3
12/02/2022 16:07:22 88.41 88.92 91.94 91.1 92.3 91.6 96.16 96.93 97.44 101 99.9 99.3
12/02/2022 16:07:23 89.34 89.19 91.94 91.1 92.2 91.6 97.65 97.66 97.66 101 99.9 99.3
12/02/2022 16:07:24 89.92 90.3 91.94 91.1 92.2 91.6 97.51 97.81 97.81 101 99.9 99.3
12/02/2022 16:07:25 89.13 89.54 91.94 91.1 92.2 91.6 94.19 97.53 97.81 100.9 99.9 99.3
12/02/2022 16:07:26 92.78 91.84 91.94 91.1 92.2 91.6 96.3 96.69 97.81 100.9 99.9 99.3
12/02/2022 16:07:27 92.3 92.34 92.34 91.1 92.2 91.6 96.98 96.95 97.81 100.9 99.9 99.3
12/02/2022 16:07:28 92.24 93.08 93.08 91.1 92.2 91.6 97.5 97.76 97.81 100.9 99.9 99.3
12/02/2022 16:07:29 89.52 91.91 93.08 91.1 92.2 91.6 95.24 97.14 97.81 100.9 99.9 99.3
12/02/2022 16:07:30 88.33 90.78 93.08 91 92.2 91.6 95.91 96.4 97.81 100.8 99.9 99.3
12/02/2022 16:07:31 88.13 89.28 93.08 91 92.2 91.6 94.78 96.13 97.81 100.8 99.9 99.3
12/02/2022 16:07:32 87.89 88.8 93.08 91 92.2 91.6 96.53 96.13 97.81 100.8 99.9 99.3
12/02/2022 16:07:33 91.41 90.54 93.08 90.9 92.2 91.6 97.11 97.08 97.81 100.8 99.9 99.3
12/02/2022 16:07:34 90.44 90.84 93.08 90.9 92.2 91.6 97.02 97.6 97.81 100.8 99.9 99.3
12/02/2022 16:07:35 90.14 90.7 93.08 90.9 92.2 91.6 93.36 96.76 97.81 100.8 99.9 99.3
12/02/2022 16:07:36 90.87 90.97 93.08 90.9 92.2 91.6 94.19 94.9 97.81 100.7 99.9 99.3
12/02/2022 16:07:37 92.22 92.95 93.08 90.9 92.2 91.6 96.28 96.23 97.81 100.7 99.9 99.3
12/02/2022 16:07:38 90.25 91.63 93.08 90.9 92.2 91.6 95.38 95.8 97.81 100.7 99.9 99.3
12/02/2022 16:07:39 88.13 90.83 93.08 90.9 92.2 91.6 93.75 95.79 97.81 100.6 99.9 99.3
12/02/2022 16:07:40 101.03 100.6 100.6 90.9 92.2 91.6 105.43 104.92 104.92 100.7 99.9 99.3
12/02/2022 16:07:41 104.6 103.39 103.39 91.2 92.3 91.7 108.48 107.38 107.38 100.7 99.9 99.3
12/02/2022 16:07:42 94.32 103.31 103.39 91.3 92.3 91.7 98.2 107.44 107.44 100.7 99.9 99.3
12/02/2022 16:07:43 96.34 99.77 103.39 91.3 92.3 91.7 101.92 103.78 107.44 100.7 99.9 99.3
12/02/2022 16:07:44 103.41 103.02 103.39 91.5 92.3 91.7 105.01 105.28 107.44 100.7 100 99.3
12/02/2022 16:07:45 99.54 102.86 103.39 91.6 92.3 91.7 102.94 105.56 107.44 100.7 100 99.3
12/02/2022 16:07:46 87.25 99.57 103.39 91.5 92.3 91.7 97 102.56 107.44 100.7 100 99.3
12/02/2022 16:07:47 87.43 95.74 103.39 91.5 92.3 91.7 95.8 100.05 107.44 100.7 99.9 99.3
12/02/2022 16:07:48 88.14 92.42 103.39 91.5 92.3 91.7 93.57 97.7 107.44 100.7 99.9 99.3
12/02/2022 16:07:49 88.39 90.52 103.39 91.5 92.3 91.7 95.36 95.85 107.44 100.6 99.9 99.3
12/02/2022 16:07:50 85.23 88.91 103.39 91.5 92.3 91.7 96.03 96.48 107.44 100.6 99.9 99.3
12/02/2022 16:07:51 86.3 86.91 103.39 91.5 92.3 91.7 94.87 95.65 107.44 100.6 99.9 99.3
12/02/2022 16:07:52 90.56 89.57 103.39 91.5 92.3 91.7 96.14 95.94 107.44 100.6 99.9 99.3
12/02/2022 16:07:53 89.91 90.1 103.39 91.5 92.3 91.7 96.62 96.64 107.44 100.6 99.9 99.3
12/02/2022 16:07:54 86.87 89.75 103.39 91.4 92.3 91.7 95.17 96.45 107.44 100.5 99.9 99.3
12/02/2022 16:07:55 85.43 88.15 103.39 91.4 92.3 91.7 92.9 95.98 107.44 100.5 99.9 99.3
12/02/2022 16:07:56 88.4 88.18 103.39 91.4 92.3 91.7 97.21 96.35 107.44 100.5 99.9 99.3
12/02/2022 16:07:57 87.81 88.69 103.39 91.4 92.3 91.7 95.67 96.41 107.44 100.5 99.9 99.3
12/02/2022 16:07:58 89.48 89.14 103.39 91.4 92.3 91.7 97.37 97.18 107.44 100.5 99.9 99.3
12/02/2022 16:07:59 87.75 89.12 103.39 91.4 92.3 91.7 97.91 97.73 107.44 100.4 99.9 99.3
12/02/2022 16:08:00 89.79 89.68 103.39 91.4 92.3 91.7 94.85 97.52 107.44 100.4 99.9 99.3
12/02/2022 16:08:01 89.42 89.44 103.39 91.4 92.3 91.7 95.09 96.11 107.44 100.4 99.9 99.3
12/02/2022 16:08:02 91.34 90.69 103.39 91.4 92.3 91.7 96.29 96.27 107.44 100.3 99.9 99.3
12/02/2022 16:08:03 89.12 90.68 103.39 91.4 92.3 91.7 95.13 96.52 107.44 100.3 99.9 99.3
12/02/2022 16:08:04 92.13 91.68 103.39 91.4 92.3 91.7 98.96 98.05 107.44 100.3 99.9 99.3
12/02/2022 16:08:05 89.62 92.15 103.39 91.3 92.3 91.7 96.08 98 107.44 100.3 99.9 99.3
12/02/2022 16:08:06 92.13 91.74 103.39 91.4 92.2 91.7 97.13 97.63 107.44 100.3 99.9 99.3
12/02/2022 16:08:07 89.2 91.76 103.39 91.4 92.2 91.7 95.85 96.97 107.44 100.3 99.9 99.3
12/02/2022 16:08:08 89.89 90.28 103.39 91.3 92.2 91.7 96.18 96.5 107.44 100.2 99.9 99.3
12/02/2022 16:08:09 89.68 90.59 103.39 91.3 92.2 91.7 96.44 97.13 107.44 100.2 99.9 99.3
12/02/2022 16:08:10 89.71 90.14 103.39 91.3 92.2 91.7 93.52 96.23 107.44 100.2 99.9 99.3
12/02/2022 16:08:11 90.07 90.12 103.31 91.3 92.2 91.7 95.36 95.39 107.44 100.2 99.9 99.3
12/02/2022 16:08:12 90.19 90.67 103.02 91.3 92.2 91.7 97.27 96.68 105.56 100.2 99.9 99.3
12/02/2022 16:08:13 88.9 90.31 103.02 91.3 92.2 91.7 90.95 96.64 105.56 100.1 99.9 99.3
12/02/2022 16:08:14 85.84 89.1 102.86 91.3 92.2 91.7 89.36 93.81 105.56 100.1 99.9 99.3
12/02/2022 16:08:15 91.71 90.8 99.57 91.3 92.2 91.7 95.49 94.58 102.56 100.1 99.9 99.3
12/02/2022 16:08:16 89.71 90.42 95.74 91.3 92.2 91.7 96.1 95.92 100.05 100 99.9 99.3
12/02/2022 16:08:17 91.37 91.3 92.42 91.3 92.2 91.7 99.18 98.89 98.89 100 99.9 99.3
12/02/2022 16:08:18 94.29 93.62 93.62 91.4 92.2 91.7 101.98 101.23 101.23 100 99.9 99.3
12/02/2022 16:08:19 96.25 96.34 96.34 91.4 92.2 91.7 100.41 101.32 101.32 100 99.9 99.3
12/02/2022 16:08:20 93.73 95.17 96.34 91.4 92.2 91.7 96.01 100.46 101.32 100 99.9 99.3
12/02/2022 16:08:21 93.01 94.77 96.34 91.4 92.2 91.7 96.15 98.41 101.32 100 99.9 99.3
12/02/2022 16:08:22 94.75 95.24 96.34 91.4 92.2 91.7 97.27 97.51 101.32 100 99.9 99.3
12/02/2022 16:08:23 92.66 94.32 96.34 91.4 92.2 91.7 100.27 99.93 101.32 100 99.9 99.3
12/02/2022 16:08:24 92.76 93.17 96.34 91.4 92.2 91.7 98.77 100.08 101.32 100 99.9 99.3
12/02/2022 16:08:25 94.91 94.46 96.34 91.5 92.2 91.7 97.58 98.86 101.32 99.9 99.9 99.3
12/02/2022 16:08:26 91.64 94.18 96.34 91.5 92.2 91.7 95.1 98.07 101.32 99.9 99.9 99.3
12/02/2022 16:08:27 91.72 92.6 96.34 91.5 92.2 91.7 96.7 96.69 101.32 99.9 99.9 99.3
12/02/2022 16:08:28 92.33 92.67 96.34 91.5 92.2 91.7 97.05 97.15 101.32 99.8 99.9 99.3
12/02/2022 16:08:29 92.51 92.55 96.34 91.5 92.2 91.7 97.56 97.62 101.32 99.8 99.9 99.3
12/02/2022 16:08:30 93.87 93.47 96.34 91.5 92.2 91.7 103.53 102.17 102.17 99.8 100 99.3
12/02/2022 16:08:31 91.24 93.43 96.34 91.5 92.2 91.7 100.98 102.29 102.29 99.8 100 99.3
12/02/2022 16:08:32 90.07 92.04 96.34 91.5 92.2 91.7 97.82 101.21 102.29 99.8 100 99.3
12/02/2022 16:08:33 96.67 95.75 96.34 91.5 92.2 91.7 99.47 100.15 102.29 99.8 100 99.3
12/02/2022 16:08:34 95.18 95.6 96.34 91.6 92.3 91.7 98.43 99.12 102.29 99.8 100 99.3
12/02/2022 16:08:35 93.18 95.66 96.34 91.6 92.3 91.7 96.61 99.1 102.29 99.8 100 99.3
12/02/2022 16:08:36 95.18 95.12 96.34 91.6 92.3 91.7 100.83 100.16 102.29 99.8 100 99.3
12/02/2022 16:08:37 95.26 95.57 96.34 91.6 92.3 91.7 98.29 100.24 102.29 99.7 100 99.3
12/02/2022 16:08:38 91.77 95.29 96.34 91.6 92.3 91.7 96.46 99.31 102.29 99.7 100 99.3
12/02/2022 16:08:39 93.17 93.88 96.34 91.6 92.3 91.7 98.65 98.53 102.29 99.7 100 99.3
12/02/2022 16:08:40 93.95 94.05 96.34 91.6 92.3 91.7 97.87 98.65 102.29 99.7 100 99.3
12/02/2022 16:08:41 92.11 93.44 96.34 91.7 92.3 91.7 99.51 99.36 102.29 99.7 100 99.3
12/02/2022 16:08:42 92.73 92.89 96.34 91.7 92.3 91.7 99.78 99.96 102.29 99.7 100 99.3
12/02/2022 16:08:43 94.16 93.89 96.34 91.7 92.3 91.7 98.34 99.87 102.29 99.6 100 99.3
12/02/2022 16:08:44 92.33 93.99 96.34 91.7 92.3 91.7 98.39 99.44 102.29 99.6 100 99.3
12/02/2022 16:08:45 92.94 93.25 96.34 91.7 92.3 91.7 99.25 99.17 102.29 99.6 100 99.3
12/02/2022 16:08:46 94.11 94.5 96.34 91.7 92.3 91.7 98.69 99.36 102.29 99.6 100 99.3
12/02/2022 16:08:47 88.47 93.34 96.34 91.7 92.3 91.7 97.41 98.68 102.29 99.6 100 99.3
12/02/2022 16:08:48 93.9 93.19 96.34 91.7 92.3 91.7 98.97 98.84 102.29 99.6 100 99.3
12/02/2022 16:08:49 92.2 93.21 95.75 91.7 92.3 91.7 98.75 99.09 102.29 99.5 100 99.3
12/02/2022 16:08:50 92.42 93.08 95.75 91.7 92.3 91.7 98.29 99.03 102.29 99.5 100 99.3
12/02/2022 16:08:51 90.48 92.32 95.75 91.7 92.3 91.7 96.42 98.72 102.29 99.5 100 99.3
12/02/2022 16:08:52 92.12 92.12 95.75 91.7 92.3 91.7 99.01 98.44 102.29 99.5 100 99.3
12/02/2022 16:08:53 91.52 92.19 95.75 91.7 92.3 91.7 97.43 98.4 102.29 99.4 100 99.3
12/02/2022 16:08:54 93.17 93.28 95.75 91.7 92.3 91.7 98.72 98.77 102.29 99.4 100 99.3
12/02/2022 16:08:55 92.76 93.6 95.75 91.7 92.3 91.7 100.25 100.24 102.29 99.4 100 99.3
12/02/2022 16:08:56 90.77 91.98 95.75 91.7 92.3 91.7 99.12 99.67 102.29 99.4 100 99.4
12/02/2022 16:08:57 91.82 92.28 95.75 91.7 92.3 91.7 98.36 99.28 102.29 99.4 100 99.4
12/02/2022 16:08:58 91.78 92.19 95.75 91.7 92.3 91.7 98.06 98.69 102.29 99.4 100 99.4
12/02/2022 16:08:59 92.62 93.11 95.75 91.7 92.3 91.7 98 99.48 102.29 99.4 100 99.4
12/02/2022 16:09:00 90.4 92.11 95.75 91.7 92.3 91.7 99.24 99.07 102.29 99.4 100 99.4
12/02/2022 16:09:01 93.57 93.09 95.75 91.7 92.3 91.7 98.84 99.24 101.21 99.3 100 99.4
12/02/2022 16:09:02 95.31 94.84 95.75 91.8 92.3 91.7 98.94 99.75 100.24 99.3 100 99.4
12/02/2022 16:09:03 91.94 94.5 95.66 91.8 92.3 91.7 98.72 99.3 100.24 99.3 100 99.4
12/02/2022 16:09:04 95.05 94.48 95.66 91.8 92.3 91.8 99.35 99.3 100.24 99.3 100 99.4
12/02/2022 16:09:05 95.4 95.75 95.75 91.8 92.3 91.8 98.81 99.65 100.24 99.3 100 99.4
12/02/2022 16:09:06 93.31 94.71 95.75 91.8 92.3 91.8 97.84 98.98 100.24 99.2 100 99.4
12/02/2022 16:09:07 87.4 93.54 95.75 91.8 92.3 91.8 99.8 99.55 100.24 99.2 100 99.4
12/02/2022 16:09:08 89.1 90.84 95.75 91.8 92.3 91.8 98.71 99.58 100.24 99.2 100 99.4
12/02/2022 16:09:09 89.3 89.99 95.75 91.8 92.3 91.8 98.74 99.44 100.24 99.2 100 99.4
12/02/2022 16:09:10 88.06 89.79 95.75 91.8 92.3 91.8 95.35 98.87 100.24 99.2 100 99.4
12/02/2022 16:09:11 88.16 88.63 95.75 91.8 92.3 91.8 98.8 98.33 100.24 99.2 100 99.4
12/02/2022 16:09:12 88.67 89.13 95.75 91.8 92.3 91.8 92.04 97.93 100.24 99.1 100 99.4
12/02/2022 16:09:13 87.62 88.26 95.75 91.8 92.3 91.7 94.48 95.29 100.24 99.1 100 99.4
12/02/2022 16:09:14 88.08 88.85 95.75 91.8 92.3 91.7 97.99 97.9 100.24 99 100 99.4
12/02/2022 16:09:15 90.99 90.31 95.75 91.8 92.3 91.7 101.29 100.28 100.28 99 100 99.4
12/02/2022 16:09:16 88.09 90.15 95.75 91.7 92.3 91.7 100.12 100.84 100.84 99 100 99.4
12/02/2022 16:09:17 87.5 89.05 95.75 91.7 92.3 91.7 97.49 100.14 100.84 99 100 99.4
12/02/2022 16:09:18 89.81 89.42 95.75 91.7 92.3 91.7 100.8 100.34 100.84 99 100 99.4
12/02/2022 16:09:19 89.19 89.64 95.75 91.7 92.3 91.7 99.33 100.6 100.84 99 100 99.4
12/02/2022 16:09:20 91.23 90.69 95.75 91.7 92.3 91.7 97.97 99.54 100.84 99 100 99.4
12/02/2022 16:09:21 91.37 91.31 95.75 91.7 92.3 91.8 97.06 98.92 100.84 98.9 100 99.4
12/02/2022 16:09:22 89.85 91.21 95.75 91.7 92.2 91.8 98.79 98.61 100.84 98.9 100 99.4
12/02/2022 16:09:23 90.49 90.85 95.75 91.7 92.2 91.8 98.48 98.95 100.84 98.9 100 99.4
12/02/2022 16:09:24 89.45 90.68 95.75 91.7 92.2 91.8 96.47 98.69 100.84 98.9 100 99.4
12/02/2022 16:09:25 91.95 91.43 95.75 91.7 92.3 91.8 97.22 98.04 100.84 98.8 100 99.4
12/02/2022 16:09:26 91.91 91.87 95.75 91.7 92.3 91.8 99.62 99.05 100.84 98.8 100 99.4
12/02/2022 16:09:27 88.2 91.6 95.75 91.7 92.2 91.8 96.98 99.1 100.84 98.8 100 99.4
12/02/2022 16:09:28 92.54 91.7 95.75 91.7 92.2 91.8 98.99 98.81 100.84 98.8 100 99.4
12/02/2022 16:09:29 90.18 91.81 95.75 91.7 92.2 91.8 96.33 99.03 100.84 98.8 100 99.4
12/02/2022 16:09:30 89.87 90.76 95.75 91.7 92.2 91.8 99.58 98.79 100.84 98.8 100 99.4
12/02/2022 16:09:31 91.74 91.51 95.75 91.6 92.2 91.8 98.27 98.74 100.84 98.8 100 99.4
12/02/2022 16:09:32 92.47 92.39 95.75 91.6 92.2 91.8 97.5 98.82 100.84 98.8 100 99.4
12/02/2022 16:09:33 92.32 92.73 95.75 91.6 92.2 91.8 99.26 99 100.84 98.8 100 99.4
12/02/2022 16:09:34 90.46 92.15 95.75 91.6 92.2 91.7 98.5 98.99 100.84 98.8 100 99.4
12/02/2022 16:09:35 90.34 91.09 94.71 91.6 92.2 91.7 98.16 98.93 100.84 98.8 100 99.4
12/02/2022 16:09:36 89.78 90.77 93.54 91.6 92.2 91.7 97.99 98.69 100.84 98.8 100 99.4
12/02/2022 16:09:37 95.23 94.48 94.48 91.6 92.2 91.7 97.5 98.46 100.84 98.7 100 99.4
12/02/2022 16:09:38 94.54 95.09 95.09 91.6 92.2 91.8 97.36 97.88 100.84 98.7 100 99.4
12/02/2022 16:09:39 96.11 96.04 96.04 91.7 92.2 91.8 99.39 99.36 100.84 98.7 100 99.4
12/02/2022 16:09:40 91.59 95.68 96.04 91.7 92.2 91.8 96.42 99 100.84 98.6 100 99.4
12/02/2022 16:09:41 93.68 93.98 96.04 91.7 92.2 91.8 99.38 98.67 100.84 98.6 100 99.4
12/02/2022 16:09:42 94.45 94.71 96.04 91.7 92.2 91.8 97.44 98.6 100.84 98.6 100 99.4
12/02/2022 16:09:43 90.75 94.54 96.04 91.7 92.2 91.8 97.25 98.58 100.84 98.6 100 99.4
12/02/2022 16:09:44 90.71 92.44 96.04 91.7 92.2 91.8 97.85 98.12 100.84 98.6 100 99.4
12/02/2022 16:09:45 90.15 91.32 96.04 91.7 92.2 91.8 97.69 98.07 100.84 98.5 100 99.4
12/02/2022 16:09:46 88.92 90.74 96.04 91.7 92.2 91.8 97.92 98.33 100.6 98.5 100 99.4
12/02/2022 16:09:47 89.37 90.29 96.04 91.7 92.2 91.8 97.73 98.23 100.6 98.5 100 99.4
12/02/2022 16:09:48 90.97 90.65 96.04 91.7 92.2 91.8 97.21 97.88 100.6 98.5 100 99.4
12/02/2022 16:09:49 89.19 90.26 96.04 91.7 92.2 91.8 96.8 97.82 99.54 98.4 100 99.4
12/02/2022 16:09:50 91.93 91.92 96.04 91.7 92.2 91.8 97.16 97.82 99.36 98.4 100 99.4
12/02/2022 16:09:51 89.47 91.08 96.04 91.7 92.2 91.8 96.47 97.18 99.36 98.3 100 99.4
12/02/2022 16:09:52 89.99 90.81 96.04 91.7 92.2 91.8 99.49 98.56 99.36 98.3 100 99.4
12/02/2022 16:09:53 90.6 90.98 96.04 91.7 92.2 91.8 97.4 98.68 99.36 98.3 100 99.4
12/02/2022 16:09:54 86.95 90.29 96.04 91.7 92.2 91.8 96.53 98.13 99.36 98.3 100 99.4
12/02/2022 16:09:55 88.65 88.96 96.04 91.7 92.2 91.8 97.8 98.02 99.36 98.3 100 99.4
12/02/2022 16:09:56 92.45 91.73 96.04 91.7 92.2 91.8 98.82 98.53 99.36 98.2 100 99.4
12/02/2022 16:09:57 90.23 91.28 96.04 91.7 92.2 91.8 97.34 98.49 99.36 98.2 100 99.4
12/02/2022 16:09:58 93.02 92.86 96.04 91.7 92.2 91.8 98.69 98.69 99.36 98.2 100 99.4
12/02/2022 16:09:59 90.29 92.86 96.04 91.7 92.2 91.8 97.23 99.23 99.36 98.2 100 99.4
12/02/2022 16:10:00 90.2 91.38 96.04 91.7 92.2 91.8 98.89 98.74 99.36 98.1 100.1 99.4
12/02/2022 16:10:01 89.27 90.97 96.04 91.7 92.2 91.8 98.37 98.74 99.36 98.1 100.1 99.4
12/02/2022 16:10:02 92.64 92.44 96.04 91.7 92.2 91.8 96.73 98.5 99.36 98 100.1 99.4
12/02/2022 16:10:03 92.26 92.87 96.04 91.7 92.2 91.8 97.51 98.08 99.36 98 100.1 99.4
12/02/2022 16:10:04 91.07 92.26 96.04 91.7 92.2 91.8 99.51 99.29 99.36 98 100.1 99.4
12/02/2022 16:10:05 91.13 91.87 96.04 91.7 92.2 91.8 97.64 99.16 99.36 97.9 100.1 99.4
12/02/2022 16:10:06 92.25 92.45 96.04 91.7 92.2 91.8 98.5 98.91 99.36 97.9 100.1 99.4
12/02/2022 16:10:07 89.57 92.15 96.04 91.7 92.2 91.8 97.89 98.56 99.36 97.9 100.1 99.4
12/02/2022 16:10:08 91.13 91.09 96.04 91.7 92.2 91.8 98.28 98.81 99.36 97.8 100.1 99.4
12/02/2022 16:10:09 93.63 92.96 95.68 91.7 92.2 91.8 98.6 98.8 99.29 97.8 100.1 99.4
12/02/2022 16:10:10 92.27 93.15 94.71 91.7 92.2 91.8 96.38 98.79 99.29 97.8 100.1 99.4
12/02/2022 16:10:11 91.05 92.33 94.71 91.7 92.2 91.8 99.97 99.05 99.29 97.8 100.1 99.4
12/02/2022 16:10:12 89.47 91.55 94.54 91.7 92.2 91.8 97.44 98.98 99.29 97.7 100.1 99.4
12/02/2022 16:10:13 89.98 90.59 93.15 91.7 92.2 91.8 97.37 98.75 99.29 97.7 100.1 99.4
12/02/2022 16:10:14 91.84 91.4 93.15 91.7 92.2 91.8 99.74 99.26 99.29 97.6 100.1 99.4
12/02/2022 16:10:15 91.13 91.88 93.15 91.6 92.2 91.8 97.47 99.22 99.29 97.6 100.1 99.4
12/02/2022 16:10:16 91.56 91.74 93.15 91.7 92.2 91.8 96.88 98.28 99.29 97.5 100.1 99.4
12/02/2022 16:10:17 91.23 91.65 93.15 91.7 92.2 91.8 99.49 99.11 99.29 97.5 100.1 99.4
12/02/2022 16:10:18 89.71 91.24 93.15 91.7 92.2 91.8 97.64 99.1 99.29 97.5 100.1 99.4
12/02/2022 16:10:19 91.58 91.55 93.15 91.7 92.2 91.8 98.01 98.61 99.29 97.5 100.1 99.4
12/02/2022 16:10:20 93.85 93.12 93.15 91.7 92.2 91.8 98.65 98.77 99.29 97.6 100.1 99.4
12/02/2022 16:10:21 93.78 93.92 93.92 91.7 92.2 91.8 98.05 99.21 99.29 97.6 100.1 99.4
12/02/2022 16:10:22 93.24 93.73 93.92 91.7 92.2 91.8 99.64 99.1 99.29 97.6 100.1 99.4
12/02/2022 16:10:23 93.79 94.09 94.09 91.7 92.2 91.8 98.43 99.38 99.38 97.6 100.1 99.4
12/02/2022 16:10:24 92.95 93.85 94.09 91.8 92.2 91.8 99.03 99.62 99.62 97.6 100.1 99.4
12/02/2022 16:10:25 90.84 93.11 94.09 91.8 92.2 91.8 98.04 99.15 99.62 97.6 100.1 99.4
12/02/2022 16:10:26 91.62 92.37 94.09 91.8 92.2 91.8 99.04 98.9 99.62 97.6 100.1 99.4
12/02/2022 16:10:27 91.51 92.12 94.09 91.8 92.2 91.8 98.23 99.04 99.62 97.6 100.1 99.4
12/02/2022 16:10:28 94.51 94.36 94.36 91.8 92.2 91.8 98.26 98.95 99.62 97.7 100.1 99.4
12/02/2022 16:10:29 91.77 93.6 94.36 91.8 92.2 91.8 97.99 98.4 99.62 97.7 100.1 99.4
12/02/2022 16:10:30 95.19 94.97 94.97 91.8 92.2 91.8 101.07 100.27 100.27 97.7 100.1 99.4
12/02/2022 16:10:31 94.04 95.18 95.18 91.8 92.3 91.8 98.29 100.21 100.27 97.7 100.1 99.4
12/02/2022 16:10:32 92.93 94.45 95.18 91.8 92.3 91.8 97.67 99.37 100.27 97.7 100.1 99.4
12/02/2022 16:10:33 95.69 95.13 95.18 91.9 92.3 91.8 100.63 99.91 100.27 97.7 100.1 99.4
12/02/2022 16:10:34 96.35 96.52 96.52 91.9 92.3 91.8 97.56 99.78 100.27 97.7 100.1 99.4
12/02/2022 16:10:35 89.5 95.58 96.52 91.9 92.3 91.8 94.85 98.34 100.27 97.7 100.1 99.4
12/02/2022 16:10:36 88.52 92.76 96.52 91.9 92.3 91.8 97.35 98.04 100.27 97.7 100.1 99.4
12/02/2022 16:10:37 91.42 91.18 96.52 91.9 92.3 91.8 101.18 100.32 100.32 97.8 100.1 99.4
12/02/2022 16:10:38 91.45 91.56 96.52 91.9 92.3 91.8 100.16 100.73 100.73 97.8 100.1 99.4
12/02/2022 16:10:39 91.58 91.91 96.52 91.9 92.3 91.8 98.41 100.13 100.73 97.8 100.1 99.4
12/02/2022 16:10:40 92.21 92.77 96.52 91.9 92.3 91.8 100.21 100.41 100.73 97.8 100.1 99.4
12/02/2022 16:10:41 92.18 92.25 96.52 91.9 92.3 91.8 100.17 100.53 100.73 97.8 100.1 99.4
12/02/2022 16:10:42 92.56 92.9 96.52 91.9 92.3 91.8 98.2 100.04 100.73 97.8 100.1 99.4
12/02/2022 16:10:43 92.48 92.82 96.52 91.9 92.3 91.8 97.62 99.21 100.73 97.8 100.1 99.4
12/02/2022 16:10:44 94.65 94.34 96.52 91.9 92.3 91.8 99.08 98.93 100.73 97.8 100.1 99.4
12/02/2022 16:10:45 88.64 94.22 96.52 91.9 92.3 91.8 98.21 99.2 100.73 97.8 100.1 99.4
12/02/2022 16:10:46 90.46 91.61 96.52 91.9 92.3 91.8 97.16 98.36 100.73 97.8 100.1 99.4
12/02/2022 16:10:47 101.44 100.74 100.74 92.1 92.3 91.8 101.46 101.09 101.09 97.9 100.1 99.4
12/02/2022 16:10:48 92.89 98.37 100.74 92.1 92.3 91.8 99.75 99.99 101.09 97.9 100.1 99.4
12/02/2022 16:10:49 91.82 95.84 100.74 92.1 92.3 91.8 98.85 100.15 101.09 97.9 100.1 99.4
12/02/2022 16:10:50 91.67 93.86 100.74 92.1 92.3 91.8 97.72 99.15 101.09 97.9 100.1 99.4
12/02/2022 16:10:51 90.8 92.56 100.74 92.1 92.3 91.8 97.3 98.82 101.09 97.9 100.1 99.4
12/02/2022 16:10:52 91.98 92.54 100.74 92.1 92.3 91.8 99.62 99.2 101.09 97.9 100.1 99.4
12/02/2022 16:10:53 95.23 94.35 100.74 92.1 92.3 91.8 99.04 99.28 101.09 97.9 100.1 99.4
12/02/2022 16:10:54 90.82 94.19 100.74 92.1 92.3 91.8 97.45 99.2 101.09 97.9 100.1 99.4
12/02/2022 16:10:55 88.16 92.42 100.74 92.1 92.3 91.8 98.25 98.82 101.09 97.9 100.1 99.4
12/02/2022 16:10:56 89.18 90.12 100.74 92.1 92.3 91.8 99.52 99.49 101.09 97.9 100.1 99.4
12/02/2022 16:10:57 88.01 89.69 100.74 92.1 92.3 91.8 97.59 99.42 101.09 97.9 100.1 99.4
12/02/2022 16:10:58 90.43 90.17 100.74 92.1 92.3 91.8 98.21 98.74 101.09 97.9 100.1 99.4
12/02/2022 16:10:59 91.41 91.22 100.74 92.1 92.3 91.8 96.55 98.65 101.09 98 100.1 99.4
12/02/2022 16:11:00 89.53 90.83 100.74 92.1 92.2 91.8 95.61 97.13 101.09 98 100.1 99.4
12/02/2022 16:11:01 90.16 90.71 100.74 92.1 92.2 91.8 97.95 97.95 101.09 98 100.1 99.4
12/02/2022 16:11:02 87.45 90.1 100.74 92.1 92.2 91.8 94.93 97.8 101.09 98 100.1 99.4
12/02/2022 16:11:03 87.97 88.59 100.74 92.1 92.2 91.8 99.41 98.53 101.09 98 100.1 99.4
12/02/2022 16:11:04 91.71 90.81 100.74 92.1 92.1 91.8 98.52 98.83 101.09 98 100.1 99.4
12/02/2022 16:11:05 91.06 91.2 100.74 92.1 92.1 91.8 98.02 98.74 101.09 98 100.1 99.4
12/02/2022 16:11:06 92.52 92.01 100.74 92.1 92.1 91.8 99.72 99.69 101.09 98 100.1 99.4
12/02/2022 16:11:07 91.94 92.18 100.74 92.1 92.1 91.8 98.11 99.17 101.09 98 100.1 99.4
12/02/2022 16:11:08 89.61 92.11 100.74 92.1 92.1 91.8 98.41 99.02 101.09 98 100.1 99.4
12/02/2022 16:11:09 90.17 91.11 100.74 92.1 92 91.8 97.97 98.71 101.09 98 100.1 99.4
12/02/2022 16:11:10 90.29 90.54 100.74 92.1 92 91.8 97.69 98.69 101.09 98 100.1 99.4
12/02/2022 16:11:11 90 90.49 100.74 92.1 92 91.8 98.71 98.87 101.09 98 100.1 99.4
12/02/2022 16:11:12 91.29 91.18 100.74 92.1 92 91.8 97.44 98.23 101.09 98 100.1 99.4
12/02/2022 16:11:13 88.81 91.11 100.74 92.1 92 91.8 96.63 98.06 101.09 98 100.1 99.4
12/02/2022 16:11:14 93.75 92.56 100.74 92.1 92 91.8 100.47 99.7 101.09 98 100.1 99.4
12/02/2022 16:11:15 93.77 93.61 100.74 92.1 92 91.8 99.03 99.38 101.09 98 100.1 99.4
12/02/2022 16:11:16 91.76 93.21 100.74 92.1 92 91.8 98.59 99.41 101.09 98 100.1 99.4
12/02/2022 16:11:17 92.85 93.64 98.37 92.2 92 91.8 99.3 99.69 100.15 98 100.1 99.4
12/02/2022 16:11:18 92.18 92.52 95.84 92.2 92 91.8 97.92 99 100.15 98 100.1 99.4
12/02/2022 16:11:19 89.6 92.31 94.35 92.1 92 91.8 98 99.03 99.7 98 100.1 99.4
12/02/2022 16:11:20 92.16 91.8 94.35 92.1 92 91.8 98.2 98.49 99.7 98 100.1 99.4
12/02/2022 16:11:21 92.19 92.31 94.35 92.2 92 91.8 97.77 98.89 99.7 98 100.1 99.4
12/02/2022 16:11:22 91.61 92.29 94.35 92.2 92 91.8 100.63 100.08 100.08 98.1 100.1 99.4
12/02/2022 16:11:23 93.22 93.09 94.19 92.2 92 91.8 98.79 99.66 100.08 98.1 100.1 99.4
12/02/2022 16:11:24 92.3 93.05 93.64 92.2 92 91.8 97 99.15 100.08 98.1 100.1 99.4
12/02/2022 16:11:25 91.64 92.26 93.64 92.2 92 91.8 94.96 97.75 100.08 98.1 100.1 99.4
12/02/2022 16:11:26 93.12 92.83 93.64 92.2 92 91.8 96.75 96.68 100.08 98.1 100.1 99.4
12/02/2022 16:11:27 92.61 93.07 93.64 92.2 92 91.8 99.67 98.79 100.08 98.1 100.1 99.4
12/02/2022 16:11:28 93.14 93.16 93.64 92.2 92 91.8 99.78 99.71 100.08 98.1 100.1 99.4
12/02/2022 16:11:29 92.07 93.17 93.64 92.2 92 91.8 95.61 99.31 100.08 98.1 100 99.4
12/02/2022 16:11:30 91.57 92.66 93.64 92.2 92 91.8 98.81 98.27 100.08 98.1 100 99.4
12/02/2022 16:11:31 93.44 93.28 93.64 92.2 92 91.8 98.05 98.65 100.08 98.1 100 99.4
12/02/2022 16:11:32 92.08 93.2 93.64 92.2 92 91.8 97.82 98.84 100.08 98.1 100 99.4
12/02/2022 16:11:33 101.46 100.95 100.95 92.3 92 91.8 106.21 105.62 105.62 98.2 100.1 99.4
12/02/2022 16:11:34 104.43 104.07 104.07 92.5 92.1 91.8 108.68 108.46 108.46 98.3 100.1 99.4
12/02/2022 16:11:35 95.11 103.06 104.07 92.6 92.1 91.8 98.42 107.47 108.46 98.4 100.1 99.4
12/02/2022 16:11:36 93.89 99.76 104.07 92.6 92.1 91.9 98.94 104.01 108.46 98.4 100.1 99.4
12/02/2022 16:11:37 94.91 97.24 104.07 92.6 92.1 91.9 98.67 101.66 108.46 98.4 100.1 99.4
12/02/2022 16:11:38 95.44 96.87 104.07 92.6 92.1 91.9 98.82 100.34 108.46 98.4 100.1 99.4
12/02/2022 16:11:39 94.31 95.5 104.07 92.6 92.2 91.9 99.76 99.93 108.46 98.4 100.1 99.4
12/02/2022 16:11:40 89.51 94.33 104.07 92.6 92.1 91.9 97.41 99.75 108.46 98.4 100.1 99.4
12/02/2022 16:11:41 90.85 92.13 104.07 92.6 92.1 91.9 99.73 99.18 108.46 98.4 100.1 99.4
12/02/2022 16:11:42 91.64 91.98 104.07 92.6 92.1 91.9 98.55 99.65 108.46 98.4 100.1 99.4
12/02/2022 16:11:43 90.08 91.35 104.07 92.6 92.1 91.9 97.65 99.04 108.46 98.4 100.1 99.4
12/02/2022 16:11:44 89.27 90.6 104.07 92.6 92.1 91.9 98.41 98.98 108.46 98.4 100.1 99.4
12/02/2022 16:11:45 89.16 89.7 104.07 92.6 92.1 91.9 98.5 98.66 108.46 98.4 100.1 99.4
12/02/2022 16:11:46 92.41 91.77 104.07 92.7 92.1 91.9 98.67 99.13 108.46 98.4 100.1 99.4
12/02/2022 16:11:47 90.05 91.66 104.07 92.7 92.1 91.9 97.41 98.7 108.46 98.4 100.1 99.4
12/02/2022 16:11:48 90.63 90.72 104.07 92.7 92.1 91.9 97.52 98.18 108.46 98.5 100.1 99.4
12/02/2022 16:11:49 87.67 90.75 104.07 92.6 92.1 91.9 98.34 98.37 108.46 98.5 100.1 99.4
12/02/2022 16:11:50 91.39 90.56 104.07 92.7 92.1 91.9 97.61 98.4 108.46 98.5 100.1 99.4
12/02/2022 16:11:51 91.56 91.49 104.07 92.7 92.1 91.9 99.24 98.89 108.46 98.5 100.1 99.4
12/02/2022 16:11:52 89.64 91.16 104.07 92.7 92.1 91.9 99.85 99.91 108.46 98.5 100.1 99.4
12/02/2022 16:11:53 94.66 93.76 104.07 92.7 92.2 91.9 102.41 101.59 108.46 98.5 100.1 99.4
12/02/2022 16:11:54 93.08 93.7 104.07 92.7 92.2 91.9 105.81 104.52 108.46 98.6 100.1 99.4
12/02/2022 16:11:55 87.82 93.27 104.07 92.7 92.1 91.9 95.92 104.35 108.46 98.6 100.1 99.4
12/02/2022 16:11:56 91.47 91.66 104.07 92.7 92.1 91.9 97.72 100.94 108.46 98.6 100.1 99.4
12/02/2022 16:11:57 90.58 91.59 104.07 92.7 92.1 91.9 95.46 99.37 108.46 98.6 100.1 99.4
12/02/2022 16:11:58 91.29 91.59 104.07 92.7 92.1 91.9 94.8 97.32 108.46 98.6 100.1 99.4
12/02/2022 16:11:59 92.13 92.26 104.07 92.7 92.1 91.9 95.36 96.04 108.46 98.6 100.1 99.4
12/02/2022 16:12:00 96.24 95.3 104.07 92.7 92.2 91.9 98.67 97.83 108.46 98.6 100.1 99.4
12/02/2022 16:12:01 92.89 95.18 104.07 92.7 92.2 91.9 97.75 97.99 108.46 98.6 100.1 99.4
12/02/2022 16:12:02 94.12 94.46 104.07 92.8 92.2 91.9 96.57 97.83 108.46 98.6 100.1 99.4
12/02/2022 16:12:03 94.08 94.63 104.07 92.8 92.1 91.9 97.61 97.53 108.46 98.6 100.1 99.4
12/02/2022 16:12:04 92.91 93.99 103.06 92.8 92.1 91.9 97.06 97.44 107.47 98.6 100.1 99.4
12/02/2022 16:12:05 95.05 94.73 99.76 92.8 92.2 91.9 98.55 98.39 104.52 98.6 100.1 99.4
12/02/2022 16:12:06 88.59 94.31 97.24 92.8 92.2 91.9 96.02 98.22 104.52 98.6 100.1 99.4
12/02/2022 16:12:07 90.3 91.75 96.87 92.8 92.2 91.9 97.27 97.36 104.52 98.6 100.1 99.4
12/02/2022 16:12:08 91.31 91.34 95.5 92.8 92.2 91.9 99.87 99.46 104.52 98.6 100.1 99.4
12/02/2022 16:12:09 95.31 94.12 95.3 92.8 92.2 91.9 99.4 99.47 104.52 98.6 100.1 99.4
12/02/2022 16:12:10 92.95 93.79 95.3 92.8 92.2 91.9 97.82 99.49 104.52 98.6 100.1 99.4
12/02/2022 16:12:11 95.55 95.55 95.55 92.8 92.2 91.9 99.71 99.65 104.52 98.6 100.1 99.4
12/02/2022 16:12:12 89.79 94.81 95.55 92.8 92.2 91.9 97.14 99.29 104.52 98.7 100.1 99.4
12/02/2022 16:12:13 91.36 92.86 95.55 92.8 92.2 91.9 98.48 98.64 104.52 98.7 100.1 99.4
12/02/2022 16:12:14 93.74 94.03 95.55 92.9 92.2 91.9 98.3 99.1 104.52 98.7 100.1 99.4
12/02/2022 16:12:15 92.03 92.82 95.55 92.9 92.2 91.9 98.12 98.51 104.52 98.7 100.1 99.4
12/02/2022 16:12:16 90.98 92.57 95.55 92.9 92.2 91.9 98.65 98.75 104.52 98.7 100.1 99.4
12/02/2022 16:12:17 93.84 93.19 95.55 92.9 92.2 91.9 99.2 99.18 104.52 98.7 100.1 99.4
12/02/2022 16:12:18 90.86 93.21 95.55 92.9 92.2 91.9 97.12 99.18 104.52 98.7 100.1 99.4
12/02/2022 16:12:19 93.44 93.39 95.55 92.9 92.2 91.9 99.13 99.03 104.52 98.7 100.1 99.4
12/02/2022 16:12:20 90.43 93.06 95.55 92.9 92.2 91.9 97.58 98.76 104.52 98.7 100.1 99.4
12/02/2022 16:12:21 90.07 91.41 95.55 92.9 92.2 91.9 98.21 98.43 104.52 98.7 100.1 99.4
12/02/2022 16:12:22 93.19 92.85 95.55 92.9 92.2 91.9 97.77 98.29 104.52 98.7 100.1 99.4
12/02/2022 16:12:23 92.5 93.17 95.55 92.9 92.2 91.9 97.66 98.67 104.52 98.7 100.1 99.4
12/02/2022 16:12:24 92.98 93.96 95.55 92.9 92.2 91.9 98.21 98.45 104.35 98.7 100.1 99.4
12/02/2022 16:12:25 89.67 92.29 95.55 92.9 92.2 91.9 95.08 97.86 100.94 98.7 100.1 99.4
12/02/2022 16:12:26 98.04 96.77 96.77 93 92.2 91.9 100.62 99.91 99.91 98.7 100.1 99.4
12/02/2022 16:12:27 92.75 96.02 96.77 93 92.2 91.9 100.04 100.07 100.07 98.7 100.1 99.4
12/02/2022 16:12:28 93.36 94.19 96.77 93 92.2 91.9 97.64 99.73 100.07 98.7 100.1 99.4
12/02/2022 16:12:29 94.66 94.59 96.77 93 92.2 91.9 98.5 99.37 100.07 98.7 100.1 99.4
12/02/2022 16:12:30 94.23 94.84 96.77 93 92.2 91.9 98.78 99.25 100.07 98.8 100.1 99.4
12/02/2022 16:12:31 90.96 94.04 96.77 93 92.2 91.9 99.94 100.02 100.07 98.8 100.1 99.4
12/02/2022 16:12:32 97.36 97.39 97.39 93 92.2 91.9 99.7 101.08 101.08 98.8 100.1 99.4
12/02/2022 16:12:33 88.82 94.94 97.39 93 92.2 91.9 98.98 99.29 101.08 98.8 100.1 99.4
12/02/2022 16:12:34 90.25 92.14 97.39 93 92.2 91.9 97.01 99.31 101.08 98.8 100.1 99.4
12/02/2022 16:12:35 91.17 91.51 97.39 93 92.2 91.9 97.73 98.42 101.08 98.8 100.1 99.4
12/02/2022 16:12:36 93.49 93.14 97.39 93 92.2 91.9 98.4 98.24 101.08 98.8 100.1 99.4
12/02/2022 16:12:37 94.05 93.96 97.39 93 92.2 91.9 99 99.03 101.08 98.8 100.1 99.4
12/02/2022 16:12:38 94.28 95.01 97.39 93.1 92.2 91.9 98.78 99.76 101.08 98.8 100.1 99.4
12/02/2022 16:12:39 89.77 93.76 97.39 93.1 92.1 91.9 100.07 99.84 101.08 98.8 100.1 99.4
12/02/2022 16:12:40 92.8 93.04 97.39 93 92.2 91.9 98.57 99.56 101.08 98.8 100.1 99.4
12/02/2022 16:12:41 89.24 92.21 97.39 92.8 92.1 91.9 96.69 99.19 101.08 98.6 100.1 99.4
12/02/2022 16:12:42 91.4 91.32 97.39 92.8 92.1 91.9 98.52 98.23 101.08 98.6 100.1 99.4
12/02/2022 16:12:43 91.24 92.48 97.39 92.7 92.1 91.9 97.44 98.4 101.08 98.6 100.1 99.4
12/02/2022 16:12:44 92.69 92.54 97.39 92.6 92.1 91.9 99.3 98.92 101.08 98.6 100.1 99.4
12/02/2022 16:12:45 87.74 91.99 97.39 92.5 92.1 91.9 98.5 99.1 101.08 98.6 100.1 99.4
12/02/2022 16:12:46 91.57 91.2 97.39 92.5 92.1 91.9 100.77 100.42 101.08 98.6 100.1 99.4
12/02/2022 16:12:47 91.84 92.02 97.39 92.5 92.1 91.9 99.26 100.95 101.08 98.6 100.1 99.4
12/02/2022 16:12:48 91.68 92.1 97.39 92.5 92.1 91.9 98.92 99.76 101.08 98.6 100.1 99.4
12/02/2022 16:12:49 88.24 91.57 97.39 92.5 92.1 91.9 96.94 98.97 101.08 98.6 100.1 99.4
12/02/2022 16:12:50 89.29 89.91 97.39 92.5 92.1 91.9 96.21 98.13 101.08 98.6 100.1 99.4
12/02/2022 16:12:51 88.25 89.5 97.39 92.5 92.1 91.9 98.19 97.91 101.08 98.6 100.1 99.4
12/02/2022 16:12:52 89.45 89.86 97.39 92.5 92.1 91.9 98.74 98.61 101.08 98.6 100.1 99.4
12/02/2022 16:12:53 89.98 90.37 97.39 92.5 92.1 91.9 101.17 101.58 101.58 98.6 100.1 99.4
12/02/2022 16:12:54 89.62 90.07 97.39 92.5 92.1 91.9 99.34 99.93 101.58 98.6 100.1 99.4
12/02/2022 16:12:55 87.91 90.07 97.39 92.5 92.1 91.9 96.69 99.42 101.58 98.6 100.1 99.4
12/02/2022 16:12:56 89.92 89.83 97.39 92.5 92.1 91.9 97.54 98.6 101.58 98.6 100.1 99.4
12/02/2022 16:12:57 89.19 89.57 97.39 92.5 92.1 91.9 97.38 97.77 101.58 98.6 100.1 99.4
12/02/2022 16:12:58 91.5 90.88 97.39 92.5 92.1 91.9 98.04 98.09 101.58 98.6 100.1 99.4
12/02/2022 16:12:59 92.39 92.21 97.39 92.6 92.1 91.9 98.69 98.55 101.58 98.6 100.1 99.4
12/02/2022 16:13:00 90.89 91.75 97.39 92.6 92.1 91.9 97.8 98.46 101.58 98.7 100.1 99.4
12/02/2022 16:13:01 94.01 93.29 97.39 92.6 92.1 91.9 99.29 99.07 101.58 98.7 100.1 99.4
12/02/2022 16:13:02 93.38 93.43 95.01 92.6 92.1 91.9 98.36 99.15 101.58 98.7 100.1 99.4
12/02/2022 16:13:03 90.05 93.42 95.01 92.6 92.1 91.9 97.34 98.52 101.58 98.7 100.1 99.4
12/02/2022 16:13:04 89.58 91.32 95.01 92.6 92 91.9 97.58 98.13 101.58 98.7 100.1 99.4
12/02/2022 16:13:05 93.98 93.16 95.01 92.6 92 91.9 99.03 98.6 101.58 98.7 100.1 99.4
12/02/2022 16:13:06 93.6 93.94 95.01 92.6 92 91.9 99.17 99.61 101.58 98.7 100.1 99.4
12/02/2022 16:13:07 96.01 95.96 95.96 92.6 92.1 91.9 98.26 98.83 101.58 98.7 100.1 99.4
12/02/2022 16:13:08 95.19 95.94 95.96 92.6 92.1 91.9 97.8 98.8 101.58 98.7 100.1 99.4
12/02/2022 16:13:09 94.95 95.78 95.96 92.7 92.1 91.9 97.39 98.19 101.58 98.7 100.1 99.4
12/02/2022 16:13:10 96.51 96.62 96.62 92.7 92.1 91.9 100.8 100.22 101.58 98.7 100.1 99.4
12/02/2022 16:13:11 89.59 96.08 96.62 92.7 92.1 91.9 97.65 100.3 101.58 98.7 100.1 99.4
12/02/2022 16:13:12 95.2 95.12 96.62 92.7 92.1 91.9 99.2 99.46 101.58 98.7 100.1 99.4
12/02/2022 16:13:13 93.85 94.91 96.62 92.7 92.1 91.9 99.15 99.21 101.58 98.7 100.1 99.4
12/02/2022 16:13:14 92.86 94.49 96.62 92.7 92.1 91.9 97.1 99.22 101.58 98.7 100.1 99.4
12/02/2022 16:13:15 92.36 93.96 96.62 92.7 92.1 91.9 97.95 98.66 101.58 98.7 100.1 99.4
12/02/2022 16:13:16 96.13 95.42 96.62 92.8 92.1 91.9 100.3 99.52 101.58 98.8 100.1 99.4
12/02/2022 16:13:17 93.38 95.32 96.62 92.8 92.1 91.9 97.34 99.52 101.58 98.8 100.1 99.4
12/02/2022 16:13:18 91.41 94.05 96.62 92.7 92.1 91.9 98.49 99.36 101.58 98.7 100.1 99.4
12/02/2022 16:13:19 90.45 92.43 96.62 92.7 92.1 91.9 100.31 99.67 101.58 98.7 100.1 99.4
12/02/2022 16:13:20 89.04 91.32 96.62 92.7 92.1 91.9 95.63 99.67 101.58 98.7 100 99.4
12/02/2022 16:13:21 90.47 90.54 96.62 92.7 92.1 91.9 98.18 98.77 101.58 98.7 100 99.4
12/02/2022 16:13:22 92.91 92.35 96.62 92.7 92 91.9 98.58 98.58 101.58 98.7 100 99.4
12/02/2022 16:13:23 90.7 92.24 96.62 92.7 92 91.9 97.14 98.42 100.3 98.7 100 99.4
12/02/2022 16:13:24 91.94 92.22 96.62 92.7 92 91.9 98.07 98.18 100.3 98.7 100 99.4
12/02/2022 16:13:25 91.38 92.17 96.62 92.7 92 91.9 98.69 98.69 100.3 98.7 100 99.4
12/02/2022 16:13:26 90.46 91.92 96.62 92.7 92 91.9 97 98.55 100.3 98.7 100 99.4
12/02/2022 16:13:27 89.96 90.94 96.62 92.7 92 91.9 98.05 98.44 100.3 98.7 100 99.4
12/02/2022 16:13:28 89.52 90.25 96.62 92.7 92 91.9 98.95 98.8 100.3 98.7 100 99.4
12/02/2022 16:13:29 90.74 90.77 96.62 92.7 92 91.9 96.67 98.59 100.3 98.7 100 99.4
12/02/2022 16:13:30 95.86 95 96.62 92.7 92 91.9 99.05 99.27 100.3 98.7 100 99.4
12/02/2022 16:13:31 94.42 95.23 96.62 92.7 92.1 91.9 100.17 99.68 100.3 98.7 100 99.4
12/02/2022 16:13:32 92.95 94.51 96.62 92.7 92.1 91.9 96.96 99.35 100.3 98.7 100 99.4
12/02/2022 16:13:33 91.86 93.02 96.62 92.7 92.1 91.9 95.19 97.95 100.3 98.7 100 99.4
12/02/2022 16:13:34 96.77 96.07 96.62 92.7 92.1 91.9 99.02 98.69 100.3 98.7 100 99.4
12/02/2022 16:13:35 90.49 95.67 96.62 92.7 92.1 91.9 97.37 98.38 100.3 98.7 100 99.4
12/02/2022 16:13:36 92.6 93.33 96.62 92.7 92.1 91.9 98.23 98.38 100.3 98.7 100 99.4
12/02/2022 16:13:37 92.71 93.23 96.62 92.6 92.1 91.9 98.61 98.9 100.3 98.7 100 99.4
12/02/2022 16:13:38 90.37 92.77 96.62 92.6 92.1 91.9 97.49 98.39 100.3 98.7 100 99.4
12/02/2022 16:13:39 90.58 91.23 96.62 92.6 92.1 91.9 98.79 98.82 100.3 98.7 100 99.4
12/02/2022 16:13:40 89.6 91.24 96.08 92.6 92.1 91.9 98.1 98.93 100.3 98.7 100 99.4
12/02/2022 16:13:41 86.73 90.12 96.07 92.6 92.1 91.9 98.32 98.8 99.68 98.7 100 99.4
12/02/2022 16:13:42 90.9 90.32 96.07 92.6 92.1 91.9 98.65 99.25 99.68 98.7 100 99.4
12/02/2022 16:13:43 90.19 91.03 96.07 92.6 92.1 91.9 97.84 98.88 99.68 98.7 100 99.4
12/02/2022 16:13:44 92.08 91.71 96.07 92.6 92.1 91.9 97.32 98.18 99.68 98.7 100 99.4
12/02/2022 16:13:45 93.21 93.41 96.07 92.6 92.1 91.9 98.19 98.59 99.68 98.7 100 99.4
12/02/2022 16:13:46 92.39 93.35 96.07 92.6 92.1 91.9 98.2 98.55 99.68 98.7 100 99.4
12/02/2022 16:13:47 91.14 92.88 96.07 92.6 92.1 91.9 97.99 98.34 99.68 98.7 100 99.4
12/02/2022 16:13:48 90.16 91.14 96.07 92.6 92.1 91.9 98.71 98.67 99.68 98.7 100 99.4
12/02/2022 16:13:49 94 93.27 96.07 92.6 92.1 92 98.35 99.11 99.68 98.7 100 99.4
12/02/2022 16:13:50 94.08 94.15 96.07 92.6 92.1 92 98.75 98.9 99.68 98.7 100 99.4
12/02/2022 16:13:51 93.35 94.56 96.07 92.6 92.1 92 99.36 99.34 99.68 98.7 100 99.4
12/02/2022 16:13:52 89.8 93.24 96.07 92.6 92.1 92 98.67 99.21 99.68 98.7 100 99.4
12/02/2022 16:13:53 92.4 92.43 96.07 92.6 92.1 92 98.88 99.01 99.68 98.7 100 99.4
12/02/2022 16:13:54 93.66 93.37 96.07 92.6 92.1 92 100.49 100.38 100.38 98.7 100 99.4
12/02/2022 16:13:55 93.01 93.54 96.07 92.6 92.1 92 98.74 100.26 100.38 98.7 100 99.4
12/02/2022 16:13:56 95.2 95 96.07 92.6 92.1 92 99.25 99.56 100.38 98.7 100 99.4
12/02/2022 16:13:57 93.9 95.07 96.07 92.6 92.1 92 99.6 99.95 100.38 98.7 100 99.4
12/02/2022 16:13:58 98.76 98.33 98.33 92.7 92.1 92 100.81 100.8 100.8 98.7 100 99.4
12/02/2022 16:13:59 100.17 100.72 100.72 92.7 92.1 92 101.85 102.22 102.22 98.7 100 99.4
12/02/2022 16:14:00 96.49 98.77 100.72 92.8 92.2 92 98.9 101.03 102.22 98.7 100 99.4
12/02/2022 16:14:01 98.98 99.01 100.72 92.8 92.2 92 100.73 100.62 102.22 98.7 100 99.4
12/02/2022 16:14:02 95.75 99.02 100.72 92.8 92.2 92 99.93 100.76 102.22 98.7 100 99.4
12/02/2022 16:14:03 98.75 98.75 100.72 92.9 92.2 92 100.64 100.78 102.22 98.7 100.1 99.4
12/02/2022 16:14:04 95.08 98.89 100.72 92.9 92.2 92 98.31 100.97 102.22 98.7 100.1 99.4
12/02/2022 16:14:05 94.1 96.49 100.72 92.8 92.2 92 99.87 99.77 102.22 98.7 100.1 99.4
12/02/2022 16:14:06 96.56 96.56 100.72 92.9 92.2 92 99.27 99.87 102.22 98.8 100.1 99.4
12/02/2022 16:14:07 98.41 98.15 100.72 92.9 92.2 92 100.62 100.69 102.22 98.8 100.1 99.4
12/02/2022 16:14:08 90.74 97.85 100.72 92.9 92.2 92 99.07 100.52 102.22 98.8 100.1 99.4
12/02/2022 16:14:09 94.12 95.09 100.72 92.9 92.2 92 98.42 99.44 102.22 98.8 100.1 99.4
12/02/2022 16:14:10 91.85 94.34 100.72 92.9 92.2 92 97.35 99.16 102.22 98.8 100.1 99.4
12/02/2022 16:14:11 90.84 93.05 100.72 92.9 92.2 92 98.54 98.46 102.22 98.8 100.1 99.4
12/02/2022 16:14:12 94.17 93.92 100.72 93 92.2 92 99.31 99.21 102.22 98.8 100.1 99.4
12/02/2022 16:14:13 90.26 93.91 100.72 93 92.2 92 97.2 99.19 102.22 98.8 100.1 99.4
12/02/2022 16:14:14 93.42 93.68 100.72 93 92.2 92 99 98.91 102.22 98.8 100.1 99.4
12/02/2022 16:14:15 92.68 93.03 100.72 93 92.2 92 98.7 99.01 102.22 98.8 100.1 99.4
12/02/2022 16:14:16 94.55 94 100.72 93 92.2 92 99.05 99.08 102.22 98.8 100.1 99.4
12/02/2022 16:14:17 96.37 95.83 100.72 93 92.3 92 99.83 99.84 102.22 98.8 100.1 99.4
12/02/2022 16:14:18 93.79 96.6 100.72 93 92.3 92 97.53 99.73 102.22 98.8 100.1 99.4
12/02/2022 16:14:19 91.63 94.2 100.72 93 92.3 92 96.66 98.37 102.22 98.8 100.1 99.4
12/02/2022 16:14:20 91.04 92.76 100.72 93 92.3 92 94.36 97.29 102.22 98.7 100.1 99.4
12/02/2022 16:14:21 94.49 93.56 100.72 93 92.3 92 99.4 98.75 102.22 98.8 100.1 99.4
12/02/2022 16:14:22 95.02 95.06 100.72 93.1 92.3 92 99.06 98.88 102.22 98.8 100.1 99.4
12/02/2022 16:14:23 94.49 95.27 100.72 93.1 92.3 92 98.82 99.33 102.22 98.8 100.1 99.4
12/02/2022 16:14:24 91.89 94.47 100.72 93.1 92.3 92 98 98.7 102.22 98.8 100.1 99.4
12/02/2022 16:14:25 91.72 93.04 100.72 93.1 92.3 92 97.5 98.64 102.22 98.8 100.1 99.4
12/02/2022 16:14:26 89.65 92.24 100.72 93.1 92.3 92 97.84 98.46 102.22 98.8 100.1 99.4
12/02/2022 16:14:27 95.16 94.55 100.72 93.1 92.3 92 99.95 99.26 102.22 98.8 100.1 99.4
12/02/2022 16:14:28 95.65 95.38 100.72 93.1 92.3 92 99.31 99.96 102.22 98.8 100.1 99.4
12/02/2022 16:14:29 97.73 97.83 99.02 93.1 92.3 92 100.43 100.8 101.03 98.8 100.1 99.4
12/02/2022 16:14:30 90.5 96.5 99.02 93.1 92.3 92 98.79 100.09 100.97 98.8 100.1 99.4
12/02/2022 16:14:31 92.84 93.85 99.02 93.1 92.3 92 98.34 99.34 100.97 98.8 100.1 99.4
12/02/2022 16:14:32 90.58 93.19 98.89 93.1 92.3 92 97.76 98.64 100.97 98.8 100.1 99.4
12/02/2022 16:14:33 93.54 93.26 98.89 93.1 92.3 92 98.52 98.5 100.97 98.8 100.1 99.4
12/02/2022 16:14:34 94.15 94.16 98.15 93.2 92.3 92 98.48 98.94 100.8 98.8 100.1 99.4
12/02/2022 16:14:35 94.52 94.52 98.15 93.2 92.3 92 98.64 99.01 100.8 98.8 100.1 99.4
12/02/2022 16:14:36 94.65 94.9 98.15 93.2 92.3 92 100.13 99.6 100.8 98.8 100.1 99.4
12/02/2022 16:14:37 95.86 95.87 97.85 93.2 92.3 92 98.02 99.61 100.8 98.8 100.1 99.4
12/02/2022 16:14:38 95.11 96.02 97.83 93.2 92.3 92 99.68 99.66 100.8 98.8 100.1 99.4
12/02/2022 16:14:39 92.01 95.33 97.83 93.2 92.3 92 99.27 99.79 100.8 98.8 100.1 99.4
12/02/2022 16:14:40 94.03 94.55 97.83 93.2 92.3 92 97.48 99.27 100.8 98.8 100.1 99.4
12/02/2022 16:14:41 97.63 96.89 97.83 93.2 92.3 92 100.36 99.95 100.8 98.8 100.1 99.4
12/02/2022 16:14:42 94.08 96.7 97.83 93.2 92.3 92.1 98.96 99.75 100.8 98.8 100.1 99.4
12/02/2022 16:14:43 93.96 95.42 97.83 93.2 92.3 92.1 96.18 99.12 100.8 98.8 100.1 99.4
12/02/2022 16:14:44 97.45 96.88 97.83 93.2 92.3 92.1 98.5 98.36 100.8 98.8 100.1 99.5
12/02/2022 16:14:45 98.55 98.25 98.25 93.3 92.4 92.1 100.29 99.83 100.8 98.8 100.1 99.5
12/02/2022 16:14:46 95.03 97.77 98.25 93.3 92.4 92.1 98.81 99.76 100.8 98.8 100.1 99.5
12/02/2022 16:14:47 96.01 96.85 98.25 93.3 92.4 92.1 98.94 99.99 100.8 98.8 100.1 99.5
12/02/2022 16:14:48 91.27 95.98 98.25 93.3 92.4 92.1 98.71 99.17 100.8 98.8 100.1 99.5
12/02/2022 16:14:49 94.76 94.85 98.25 93.3 92.4 92.1 98.61 99.07 100.8 98.8 100.1 99.5
12/02/2022 16:14:50 94.02 94.87 98.25 93.3 92.4 92.1 98.43 99.13 100.8 98.8 100.1 99.5
12/02/2022 16:14:51 94.84 94.92 98.25 93.4 92.4 92.1 99.81 99.5 100.8 98.8 100.1 99.5
12/02/2022 16:14:52 95.55 95.57 98.25 93.4 92.4 92.1 98.93 99.54 100.8 98.8 100.1 99.5
12/02/2022 16:14:53 91.99 95.32 98.25 93.4 92.4 92.1 97.93 99.68 100.8 98.8 100.1 99.5
12/02/2022 16:14:54 96.53 95.84 98.25 93.4 92.4 92.1 101.21 100.66 100.8 98.9 100.1 99.5
12/02/2022 16:14:55 95.82 96.39 98.25 93.4 92.4 92.1 98.58 100.34 100.8 98.9 100.1 99.5
12/02/2022 16:14:56 96.7 96.96 98.25 93.4 92.4 92.1 99.46 100.04 100.8 98.9 100.1 99.5
12/02/2022 16:14:57 95.72 96.52 98.25 93.5 92.4 92.1 99.97 100.16 100.8 98.9 100.1 99.5
12/02/2022 16:14:58 96.14 96.55 98.25 93.5 92.4 92.1 99.59 100.02 100.8 98.9 100.1 99.5
12/02/2022 16:14:59 97.51 97.4 98.25 93.5 92.4 92.1 100.19 100.28 100.66 98.9 100.1 99.5
12/02/2022 16:15:00 96.22 97.14 98.25 93.5 92.4 92.1 99.97 100.28 100.66 98.9 100.1 99.5
12/02/2022 16:15:01 98.58 98.66 98.66 93.6 92.4 92.1 100.42 100.77 100.77 98.9 100.1 99.5
12/02/2022 16:15:02 97.15 98.91 98.91 93.6 92.5 92.1 100.34 101.16 101.16 98.9 100.1 99.5
12/02/2022 16:15:03 95.7 96.9 98.91 93.6 92.5 92.1 99.8 100.26 101.16 98.9 100.1 99.5
12/02/2022 16:15:04 96.59 96.71 98.91 93.6 92.5 92.1 99.92 100.28 101.16 98.9 100.1 99.5
12/02/2022 16:15:05 98.29 98.9 98.91 93.6 92.5 92.1 101.85 101.59 101.59 98.9 100.1 99.5
12/02/2022 16:15:06 90.07 97.1 98.91 93.6 92.5 92.1 98.47 101.2 101.59 98.9 100.1 99.5
12/02/2022 16:15:07 88.96 93.92 98.91 93.6 92.5 92.1 95.61 99.55 101.59 98.9 100.1 99.5
12/02/2022 16:15:08 93.64 93.44 98.91 93.6 92.5 92.1 95.97 97.67 101.59 98.9 100.1 99.5
12/02/2022 16:15:09 92.42 92.8 98.91 93.6 92.5 92.1 98.3 98.19 101.59 98.9 100.1 99.5
12/02/2022 16:15:10 96.79 96.01 98.91 93.7 92.5 92.1 100.13 99.65 101.59 98.9 100.1 99.5
12/02/2022 16:15:11 96.66 96.6 98.91 93.7 92.5 92.1 99.85 100 101.59 98.9 100.1 99.5
12/02/2022 16:15:12 94.91 96 98.91 93.7 92.5 92.1 98.92 99.89 101.59 98.9 100.1 99.5
12/02/2022 16:15:13 96.05 95.98 98.91 93.7 92.5 92.1 99.52 99.46 101.59 98.9 100.1 99.5
12/02/2022 16:15:14 93.02 95.8 98.91 93.7 92.5 92.1 99.15 99.62 101.59 98.9 100.1 99.5
12/02/2022 16:15:15 92.31 94.37 98.91 93.7 92.5 92.1 98.21 99.46 101.59 98.9 100.1 99.5
12/02/2022 16:15:16 93.33 93.77 98.91 93.7 92.5 92.1 100.69 100.28 101.59 99 100.1 99.5
12/02/2022 16:15:17 103.31 102.8 102.8 93.9 92.6 92.1 103.17 103.09 103.09 99 100.1 99.5
12/02/2022 16:15:18 95.75 102.8 102.8 93.9 92.6 92.1 100.62 103.22 103.22 99 100.1 99.5
12/02/2022 16:15:19 93.7 99.65 102.8 93.9 92.6 92.1 99.13 101.38 103.22 99 100.1 99.5
12/02/2022 16:15:20 91.92 96.8 102.8 93.9 92.6 92.1 97.67 100.21 103.22 99 100.1 99.5
12/02/2022 16:15:21 99.87 98.7 102.8 93.9 92.6 92.1 101.66 101.22 103.22 99 100.1 99.5
12/02/2022 16:15:22 95.79 98.27 102.8 93.9 92.6 92.1 100.19 100.73 103.22 99 100.1 99.5
12/02/2022 16:15:23 95.37 96.74 102.8 93.9 92.6 92.2 99.53 100.26 103.22 99 100.1 99.5
12/02/2022 16:15:24 99.65 98.72 102.8 94 92.6 92.2 101.35 101.21 103.22 99 100.1 99.5
12/02/2022 16:15:25 98.04 98.76 102.8 94 92.6 92.2 101.4 101.31 103.22 99 100.1 99.5
12/02/2022 16:15:26 95.7 98.17 102.8 94 92.6 92.2 99.92 101.08 103.22 99 100.1 99.5
12/02/2022 16:15:27 97.14 98.04 102.8 94 92.7 92.2 99.62 101.12 103.22 99 100.1 99.5
12/02/2022 16:15:28 97.32 98.15 102.8 94 92.7 92.2 100.98 100.68 103.22 99 100.1 99.5
12/02/2022 16:15:29 95.13 96.95 102.8 94.1 92.7 92.2 99.72 100.51 103.22 99.1 100.1 99.5
12/02/2022 16:15:30 94.67 95.58 102.8 94.1 92.7 92.2 97.22 99.92 103.22 99 100.1 99.5
12/02/2022 16:15:31 91.6 95.28 102.8 94 92.7 92.2 93.07 98.5 103.22 99 100.1 99.5
12/02/2022 16:15:32 89.95 93.31 102.8 94 92.7 92.2 91.63 95.88 103.22 99 100.1 99.5
12/02/2022 16:15:33 95.83 94.83 102.8 94 92.7 92.2 96.89 96.16 103.22 99 100.1 99.5
12/02/2022 16:15:34 99.35 98.45 102.8 94.1 92.7 92.2 100.03 99.22 103.22 99 100.1 99.5
12/02/2022 16:15:35 97.73 99.06 102.8 94.1 92.7 92.2 98.19 99.71 103.22 99 100.1 99.5
12/02/2022 16:15:36 91.2 97.81 102.8 94.1 92.7 92.2 92.27 98.36 103.22 99 100.1 99.5
12/02/2022 16:15:37 93.25 95.53 102.8 94.1 92.7 92.2 93.76 96.04 103.22 99 100.1 99.5
12/02/2022 16:15:38 93.21 93.59 102.8 94.1 92.7 92.2 94.86 94.8 103.22 99 100.1 99.5
12/02/2022 16:15:39 93.17 93.55 102.8 94.1 92.7 92.2 94.88 95.08 103.22 99 100.1 99.5
12/02/2022 16:15:40 93.81 93.92 102.8 94.1 92.7 92.2 97.45 97.09 103.22 99 100.1 99.5
12/02/2022 16:15:41 100.26 98.81 102.8 94.2 92.7 92.2 100.49 99.36 103.22 99 100.1 99.5
12/02/2022 16:15:42 97.21 98.46 102.8 94.2 92.7 92.2 99.65 100.22 103.22 99 100.1 99.5
12/02/2022 16:15:43 95.32 97.64 102.8 94.2 92.8 92.2 97.86 99.37 103.22 99 100.1 99.5
12/02/2022 16:15:44 94.52 96.15 102.8 94.2 92.8 92.2 97.43 98.62 103.22 99 100.1 99.5
12/02/2022 16:15:45 94.81 95.5 102.8 94.2 92.8 92.2 99.2 99.13 103.22 99 100.1 99.5
12/02/2022 16:15:46 94.5 95.37 102.8 94.2 92.8 92.2 97.73 99.05 103.22 99 100.1 99.5
12/02/2022 16:15:47 96.58 96.13 102.8 94.2 92.8 92.2 99.61 99.31 103.22 99 100.1 99.5
12/02/2022 16:15:48 97.11 97.14 99.65 94.2 92.8 92.2 99.72 99.84 101.38 99 100.1 99.5
12/02/2022 16:15:49 94.3 97.13 99.06 94.2 92.8 92.2 97.55 99.77 101.31 99 100.1 99.5
12/02/2022 16:15:50 98.03 97.43 99.06 94.2 92.8 92.2 100.45 99.92 101.31 99 100.1 99.5
12/02/2022 16:15:51 92.12 97.17 99.06 94.2 92.8 92.2 96.74 99.65 101.31 99 100.1 99.5
12/02/2022 16:15:52 96.77 96.8 99.06 94.2 92.8 92.2 100.22 99.96 101.31 99 100.1 99.5
12/02/2022 16:15:53 98.36 98.02 99.06 94.3 92.8 92.2 100.17 100.27 101.31 99 100.1 99.5
12/02/2022 16:15:54 97.53 98.26 99.06 94.3 92.8 92.2 99.63 100.29 101.31 99 100.1 99.5
12/02/2022 16:15:55 97.09 97.92 99.06 94.3 92.8 92.2 99.85 100.32 101.12 99 100.1 99.5
12/02/2022 16:15:56 97.44 97.87 99.06 94.3 92.9 92.2 100.17 100.51 101.12 99 100.1 99.5
12/02/2022 16:15:57 98.31 98.24 99.06 94.4 92.9 92.2 101.52 101.22 101.22 99 100.1 99.5
12/02/2022 16:15:58 94.68 98.03 99.06 94.4 92.9 92.2 99.21 100.95 101.22 99 100.1 99.5
12/02/2022 16:15:59 96.04 96.57 99.06 94.4 92.9 92.2 99.66 100.16 101.22 99 100.1 99.5
12/02/2022 16:16:00 92.65 96.25 99.06 94.4 92.9 92.2 98.03 99.98 101.22 99 100.1 99.5
12/02/2022 16:16:01 92.21 94.23 99.06 94.4 92.9 92.2 99.18 99.36 101.22 99 100.1 99.5
12/02/2022 16:16:02 95.52 94.95 99.06 94.4 92.9 92.2 99.1 99.39 101.22 99 100.1 99.5
12/02/2022 16:16:03 94.38 95.49 99.06 94.4 92.9 92.2 98.5 99.62 101.22 99 100.1 99.5
12/02/2022 16:16:04 98.61 98.12 99.06 94.4 92.9 92.3 102.04 101.32 101.32 99.1 100.1 99.5
12/02/2022 16:16:05 97.1 98.16 98.81 94.5 92.9 92.3 98.12 101.34 101.34 99.1 100.1 99.5
12/02/2022 16:16:06 98 98.22 98.81 94.5 92.9 92.3 100.46 100.4 101.34 99.1 100.1 99.5
12/02/2022 16:16:07 97.76 98.24 98.81 94.5 93 92.3 100.52 100.54 101.34 99.1 100.1 99.5
12/02/2022 16:16:08 98.62 99.05 99.05 94.5 93 92.3 101.79 101.38 101.38 99.1 100.1 99.5
12/02/2022 16:16:09 96.47 98.2 99.05 94.6 93 92.3 99.77 101.31 101.38 99.1 100.1 99.5
12/02/2022 16:16:10 98.33 98.4 99.05 94.6 93 92.3 100.49 101.21 101.38 99.1 100.1 99.5
12/02/2022 16:16:11 99.53 99.49 99.49 94.6 93 92.3 102.2 102.01 102.01 99.1 100.1 99.5
12/02/2022 16:16:12 98.15 99.07 99.49 94.7 93 92.3 100.54 101.45 102.01 99.1 100.1 99.5
12/02/2022 16:16:13 96.11 98.62 99.49 94.7 93 92.3 99.3 101.3 102.01 99.1 100.1 99.5
12/02/2022 16:16:14 96.18 96.83 99.49 94.7 93 92.3 99.74 100.15 102.01 99.1 100.1 99.5
12/02/2022 16:16:15 98.83 99.07 99.49 94.7 93 92.3 102.15 101.4 102.01 99.1 100.1 99.5
12/02/2022 16:16:16 97.59 97.99 99.49 94.7 93.1 92.3 99.04 101.29 102.01 99.1 100.1 99.5
12/02/2022 16:16:17 100 100.37 100.37 94.8 93.1 92.3 101.75 101.97 102.01 99.2 100.1 99.5
12/02/2022 16:16:18 103.18 102.5 102.5 94.9 93.1 92.3 103.64 103.27 103.27 99.2 100.1 99.5
12/02/2022 16:16:19 95.96 102.22 102.5 94.9 93.1 92.3 100.81 102.94 103.27 99.2 100.1 99.5
12/02/2022 16:16:20 98.28 100.21 102.5 94.9 93.1 92.3 100.95 102.08 103.27 99.2 100.1 99.5
12/02/2022 16:16:21 93.74 98.3 102.5 94.9 93.1 92.3 98.85 101.07 103.27 99.2 100.1 99.5
12/02/2022 16:16:22 97.21 97.17 102.5 94.9 93.1 92.3 100.7 100.47 103.27 99.2 100.1 99.5
12/02/2022 16:16:23 95.26 96.76 102.5 94.9 93.2 92.3 98.87 100.17 103.27 99.2 100.1 99.5
12/02/2022 16:16:24 97.41 97.3 102.5 94.9 93.2 92.3 100.89 100.86 103.27 99.2 100.1 99.5
12/02/2022 16:16:25 97.05 97.67 102.5 95 93.2 92.3 100.05 101.01 103.27 99.2 100 99.5
12/02/2022 16:16:26 99.21 98.98 102.5 95 93.2 92.3 101.55 101.31 103.27 99.2 100 99.5
12/02/2022 16:16:27 99.52 99.66 102.5 95 93.2 92.4 100.89 101.86 103.27 99.3 100 99.5
12/02/2022 16:16:28 96.16 99.18 102.5 95 93.2 92.4 100.95 101.82 103.27 99.3 100 99.5
12/02/2022 16:16:29 99.35 99.49 102.5 95.1 93.2 92.4 101.83 101.76 103.27 99.3 100 99.5
12/02/2022 16:16:30 96.11 98.58 102.5 95.1 93.2 92.4 100.12 101.32 103.27 99.3 100 99.5
12/02/2022 16:16:31 97.52 97.57 102.5 95.1 93.2 92.4 101 101.07 103.27 99.3 100 99.5
12/02/2022 16:16:32 97.12 97.87 102.5 95.1 93.2 92.4 100.04 101.17 103.27 99.3 100 99.5
12/02/2022 16:16:33 99.11 98.74 102.5 95.1 93.3 92.4 101.58 101.21 103.27 99.3 100 99.5
12/02/2022 16:16:34 97.8 99.07 102.5 95 93.3 92.4 100.3 101.53 103.27 99.1 100 99.5
12/02/2022 16:16:35 97.9 98.67 102.5 95 93.3 92.4 100.93 101 103.27 99.2 100 99.5
12/02/2022 16:16:36 98.02 98.4 102.5 95 93.3 92.4 101.29 101.24 103.27 99.2 100 99.5
12/02/2022 16:16:37 93.21 97.87 102.5 95 93.3 92.4 98.89 101 103.27 99.2 100 99.5
12/02/2022 16:16:38 92.24 95.48 102.5 95 93.3 92.4 97.78 100.23 103.27 99.2 100 99.5
12/02/2022 16:16:39 91.57 94.03 102.5 95 93.3 92.4 96.7 98.59 103.27 99.1 100 99.5
12/02/2022 16:16:40 92.95 93.15 102.5 95 93.3 92.4 98.59 98.56 103.27 99.2 100 99.5
12/02/2022 16:16:41 94.29 93.95 102.5 95 93.3 92.4 99.92 99.8 103.27 99.2 100 99.5
12/02/2022 16:16:42 92.56 94.29 102.5 95 93.3 92.4 98.6 99.97 103.27 99.2 100 99.5
12/02/2022 16:16:43 94.69 94.42 102.5 95 93.3 92.4 99.76 99.38 103.27 99.2 100 99.5
12/02/2022 16:16:44 95.71 95.5 102.5 95 93.3 92.4 99.96 99.99 103.27 99.2 100 99.5
12/02/2022 16:16:45 93.92 95.39 102.5 95 93.3 92.4 99.14 99.98 103.27 99.2 100 99.5
12/02/2022 16:16:46 96.03 96.09 102.5 95 93.3 92.4 99.47 100.16 103.27 99.2 100 99.5
12/02/2022 16:16:47 98.25 97.32 102.5 95.1 93.3 92.4 101.67 100.84 103.27 99.2 100 99.5
12/02/2022 16:16:48 99.48 99.1 102.22 95.1 93.3 92.4 101.6 101.57 102.94 99.2 99.9 99.5
12/02/2022 16:16:49 99.65 100.7 100.7 95.1 93.4 92.4 101.33 102.19 102.19 99.2 99.9 99.5
12/02/2022 16:16:50 95.7 98.95 100.7 95.2 93.4 92.4 102.87 103.13 103.13 99.2 99.9 99.5
12/02/2022 16:16:51 95.55 97.06 100.7 95.2 93.4 92.4 99.63 102.33 103.13 99.2 99.9 99.5
12/02/2022 16:16:52 96.01 96.57 100.7 95.2 93.4 92.4 100.45 101.04 103.13 99.2 99.9 99.5
12/02/2022 16:16:53 94.12 96.4 100.7 95.2 93.4 92.4 98.9 100.86 103.13 99.2 99.9 99.5
12/02/2022 16:16:54 96.68 96.37 100.7 95.2 93.4 92.4 100.69 100.42 103.13 99.2 99.9 99.5
12/02/2022 16:16:55 95.08 96.45 100.7 95.2 93.4 92.4 99.34 100.38 103.13 99.2 99.9 99.5
12/02/2022 16:16:56 96.37 96.58 100.7 95.2 93.4 92.4 99.08 100.1 103.13 99.2 99.9 99.5
12/02/2022 16:16:57 92.67 96.61 100.7 95.2 93.4 92.4 99.45 99.78 103.13 99.2 99.9 99.5
12/02/2022 16:16:58 91.69 94.45 100.7 95.2 93.4 92.4 99.71 99.95 103.13 99.2 99.9 99.5
12/02/2022 16:16:59 97.15 96.27 100.7 95.2 93.4 92.4 100.38 100.23 103.13 99.2 99.9 99.5
12/02/2022 16:17:00 97.52 97.87 100.7 95.2 93.4 92.4 100.28 100.91 103.13 99.2 99.9 99.5
12/02/2022 16:17:01 96.43 97.44 100.7 95.3 93.4 92.4 98.3 99.97 103.13 99.2 99.9 99.5
12/02/2022 16:17:02 91.9 96.43 100.7 95.2 93.4 92.4 97.35 99.26 103.13 99.2 99.9 99.5
12/02/2022 16:17:03 98.84 98.11 100.7 95.3 93.4 92.4 100.43 99.9 103.13 99.2 99.9 99.5
12/02/2022 16:17:04 96.14 97.99 100.7 95.3 93.4 92.4 100.44 100.75 103.13 99.3 99.9 99.5
12/02/2022 16:17:05 97.24 97.36 100.7 95.3 93.4 92.4 100.31 100.7 103.13 99.3 99.9 99.5
12/02/2022 16:17:06 97.11 97.52 100.7 95.3 93.4 92.4 100.15 100.62 103.13 99.3 99.9 99.5
12/02/2022 16:17:07 95.15 97.53 100.7 95.3 93.4 92.5 98.97 100.41 103.13 99.3 99.9 99.5
12/02/2022 16:17:08 96.87 97.35 100.7 95.3 93.5 92.5 100.58 100.25 103.13 99.3 99.9 99.5
12/02/2022 16:17:09 95.67 96.43 100.7 95.3 93.5 92.5 98.98 100.2 103.13 99.3 99.8 99.5
12/02/2022 16:17:10 97.04 97.9 100.7 95.3 93.5 92.5 100.36 101 103.13 99.3 99.8 99.5
12/02/2022 16:17:11 93.9 95.95 100.7 95.3 93.5 92.5 100.47 100.66 103.13 99.3 99.8 99.5
12/02/2022 16:17:12 93.15 95.14 100.7 95.3 93.5 92.5 99.23 100.13 103.13 99.3 99.8 99.5
12/02/2022 16:17:13 92.52 93.57 100.7 95.3 93.5 92.5 99.08 100.2 103.13 99.3 99.8 99.5
12/02/2022 16:17:14 93.48 93.69 100.7 95.3 93.5 92.5 98.13 99.46 103.13 99.3 99.8 99.5
12/02/2022 16:17:15 94.64 94.59 100.7 95.4 93.5 92.5 100.07 99.76 103.13 99.3 99.8 99.5
12/02/2022 16:17:16 96.48 96.05 100.7 95.4 93.5 92.5 99.95 100.15 103.13 99.3 99.8 99.6
12/02/2022 16:17:17 97.84 97.56 100.7 95.4 93.5 92.5 100.02 100.25 103.13 99.3 99.8 99.6
12/02/2022 16:17:18 96.34 98.44 100.7 95.4 93.5 92.5 99.91 100.84 103.13 99.3 99.8 99.6
12/02/2022 16:17:19 93.61 96.37 98.95 95.4 93.5 92.5 98.56 99.75 103.13 99.3 99.8 99.6
12/02/2022 16:17:20 93.42 95.19 98.44 95.4 93.5 92.5 98.87 99.87 102.33 99.3 99.8 99.6
12/02/2022 16:17:21 91.39 94.01 98.44 95.4 93.5 92.5 97.19 99.05 101.04 99.3 99.8 99.6
12/02/2022 16:17:22 93.38 93.52 98.44 95.4 93.5 92.5 99.5 99 101 99.3 99.8 99.6
12/02/2022 16:17:23 97.16 96.81 98.44 95.4 93.5 92.5 98.77 99.27 101 99.3 99.8 99.6
12/02/2022 16:17:24 94.17 97.19 98.44 95.4 93.5 92.5 98.47 99.56 101 99.3 99.8 99.6
12/02/2022 16:17:25 98.33 97.68 98.44 95.4 93.5 92.5 100.97 100.43 101 99.3 99.8 99.6
12/02/2022 16:17:26 94.78 97.63 98.44 95.4 93.5 92.5 100.5 100.82 101 99.3 99.8 99.6
12/02/2022 16:17:27 95.27 96.3 98.44 95.4 93.5 92.5 100.4 100.8 101 99.3 99.8 99.6
12/02/2022 16:17:28 94.18 95.53 98.44 95.4 93.5 92.5 99.48 100.65 101 99.3 99.8 99.6
12/02/2022 16:17:29 96.7 96.79 98.44 95.4 93.5 92.5 100.19 100.48 101 99.3 99.7 99.6
12/02/2022 16:17:30 94.22 96.08 98.44 95.4 93.5 92.5 100.13 100.42 101 99.4 99.7 99.6
12/02/2022 16:17:31 88.98 94.63 98.44 95.4 93.5 92.5 99.14 99.93 101 99.4 99.7 99.6
12/02/2022 16:17:32 94.12 93.9 98.44 95.4 93.5 92.5 98.19 99.78 101 99.3 99.7 99.6
12/02/2022 16:17:33 89.15 93.1 98.44 95.4 93.5 92.5 98.31 99.44 101 99.3 99.7 99.6
12/02/2022 16:17:34 90.78 91.07 98.44 95.4 93.5 92.5 97.09 99.22 101 99.3 99.7 99.6
12/02/2022 16:17:35 93.98 93.36 98.44 95.4 93.5 92.5 99.89 99.61 101 99.4 99.7 99.6
12/02/2022 16:17:36 92.61 93.59 98.44 95.4 93.5 92.5 98.83 99.13 101 99.4 99.7 99.6
12/02/2022 16:17:37 93.99 94.09 98.44 95.4 93.5 92.5 99.65 99.62 101 99.4 99.7 99.6
12/02/2022 16:17:38 101.66 100.94 100.94 95.5 93.5 92.5 103.47 103.07 103.07 99.4 99.7 99.6
12/02/2022 16:17:39 98.71 101.98 101.98 95.5 93.6 92.5 101.36 103.85 103.85 99.4 99.7 99.6
12/02/2022 16:17:40 93.09 99.11 101.98 95.5 93.5 92.5 99.2 101.6 103.85 99.4 99.7 99.6
12/02/2022 16:17:41 92.6 96.38 101.98 95.5 93.5 92.5 98.1 100.49 103.85 99.4 99.7 99.6
12/02/2022 16:17:42 92.61 94.53 101.98 95.5 93.5 92.5 98.5 99.23 103.85 99.4 99.7 99.6
12/02/2022 16:17:43 96.6 96.03 101.98 95.5 93.5 92.5 99.87 99.8 103.85 99.4 99.7 99.6
12/02/2022 16:17:44 97.41 97.22 101.98 95.5 93.6 92.5 99.88 100.1 103.85 99.4 99.7 99.6
12/02/2022 16:17:45 96.31 97.67 101.98 95.6 93.6 92.5 99.02 100.65 103.85 99.4 99.7 99.6
12/02/2022 16:17:46 93.85 96.62 101.98 95.6 93.6 92.5 97.96 99.18 103.85 99.4 99.6 99.6
12/02/2022 16:17:47 92.46 94.99 101.98 95.6 93.6 92.5 98.74 98.84 103.85 99.4 99.6 99.6
12/02/2022 16:17:48 101.14 100.47 101.98 95.6 93.6 92.5 102.05 101.88 103.85 99.4 99.6 99.6
12/02/2022 16:17:49 94.58 100.11 101.98 95.6 93.6 92.5 98.59 101.51 103.85 99.4 99.6 99.6
12/02/2022 16:17:50 96.26 97.63 101.98 95.6 93.6 92.5 100.09 100.3 103.85 99.4 99.6 99.6
12/02/2022 16:17:51 95.63 97.25 101.98 95.6 93.6 92.5 99.59 99.97 103.85 99.4 99.6 99.6
12/02/2022 16:17:52 95.94 96.5 101.98 95.7 93.6 92.5 99.21 100.15 103.85 99.4 99.6 99.6
12/02/2022 16:17:53 93.53 95.87 101.98 95.7 93.6 92.5 98.76 99.61 103.85 99.4 99.6 99.6
12/02/2022 16:17:54 93.86 94.94 101.98 95.7 93.6 92.5 99.83 99.89 103.85 99.4 99.6 99.6
12/02/2022 16:17:55 95.16 95.06 101.98 95.7 93.6 92.6 97.86 99.38 103.85 99.4 99.6 99.6
12/02/2022 16:17:56 93.08 95.14 101.98 95.7 93.6 92.6 97.93 99.18 103.85 99.4 99.6 99.6
12/02/2022 16:17:57 96.84 96.15 101.98 95.7 93.6 92.6 98.46 98.52 103.85 99.4 99.6 99.6
12/02/2022 16:17:58 94.79 96.56 101.98 95.7 93.6 92.6 98.45 98.73 103.85 99.4 99.6 99.6
12/02/2022 16:17:59 93.1 95.43 101.98 95.7 93.6 92.6 99.59 99.55 103.85 99.4 99.6 99.6
12/02/2022 16:18:00 95.3 94.89 101.98 95.7 93.6 92.6 99.02 99.73 103.85 99.4 99.6 99.6
12/02/2022 16:18:01 95.39 95.8 101.98 95.7 93.6 92.6 99.92 99.78 103.85 99.4 99.5 99.6
12/02/2022 16:18:02 93.6 95.1 101.98 95.7 93.6 92.6 99.1 99.81 103.85 99.4 99.5 99.6
12/02/2022 16:18:03 96.15 96.62 101.98 95.7 93.6 92.6 98.53 99.86 103.85 99.4 99.5 99.6
12/02/2022 16:18:04 91.91 95.61 101.98 95.7 93.6 92.6 99.12 99.4 103.85 99.4 99.5 99.6
12/02/2022 16:18:05 95.18 95.34 101.98 95.7 93.6 92.6 100.08 100.03 103.85 99.4 99.5 99.6
12/02/2022 16:18:06 91.94 94.52 101.98 95.7 93.6 92.6 98.32 99.72 103.85 99.4 99.5 99.6
12/02/2022 16:18:07 94.65 94.25 101.98 95.7 93.6 92.6 99 99.67 103.85 99.4 99.5 99.6
12/02/2022 16:18:08 94.66 94.64 101.98 95.7 93.6 92.6 97.84 98.78 103.85 99.4 99.5 99.6
12/02/2022 16:18:09 95.01 95.09 100.47 95.7 93.6 92.6 98.23 98.54 101.88 99.4 99.5 99.6
12/02/2022 16:18:10 94.82 95.32 100.47 95.7 93.6 92.6 99.09 99.01 101.88 99.4 99.5 99.6
12/02/2022 16:18:11 94.02 94.92 100.47 95.7 93.6 92.6 99.68 99.78 101.88 99.4 99.5 99.6
12/02/2022 16:18:12 94.73 95.03 100.47 95.7 93.7 92.6 98.84 99.26 101.88 99.4 99.5 99.6
12/02/2022 16:18:13 97.62 97.09 100.47 95.7 93.7 92.6 100.8 100.56 101.88 99.4 99.5 99.6
12/02/2022 16:18:14 96.49 97.56 100.47 95.7 93.7 92.6 99.35 100.69 101.88 99.5 99.5 99.6
12/02/2022 16:18:15 92.21 96.38 100.47 95.7 93.7 92.6 99.09 99.61 101.88 99.5 99.5 99.6
12/02/2022 16:18:16 93.3 94.3 100.47 95.7 93.7 92.6 99.07 99.57 101.88 99.5 99.4 99.6
12/02/2022 16:18:17 92.58 93.51 100.47 95.7 93.7 92.6 97.65 99.41 101.88 99.5 99.4 99.6
12/02/2022 16:18:18 94.48 94.16 100.11 95.7 93.7 92.6 99.68 99.6 101.51 99.5 99.4 99.6
12/02/2022 16:18:19 92.66 94.15 97.63 95.7 93.7 92.6 95.35 99.15 100.69 99.4 99.4 99.6
12/02/2022 16:18:20 95.7 95.4 97.56 95.8 93.7 92.6 98.92 98.67 100.69 99.5 99.4 99.6
12/02/2022 16:18:21 93.81 95.53 97.56 95.8 93.7 92.6 98.89 99.31 100.69 99.5 99.4 99.6
12/02/2022 16:18:22 94.28 95.07 97.56 95.8 93.7 92.6 100.72 100.25 100.69 99.5 99.4 99.6
12/02/2022 16:18:23 95.91 95.58 97.56 95.8 93.7 92.6 99.44 99.87 100.69 99.5 99.4 99.6
12/02/2022 16:18:24 93.8 95.19 97.56 95.8 93.7 92.6 99.82 100.14 100.69 99.5 99.4 99.6
12/02/2022 16:18:25 96.34 95.96 97.56 95.8 93.7 92.6 100.27 100.53 100.69 99.5 99.4 99.6
12/02/2022 16:18:26 94.73 96.13 97.56 95.8 93.7 92.6 99.02 100.12 100.69 99.5 99.4 99.6
12/02/2022 16:18:27 94.43 95.94 97.56 95.8 93.7 92.6 99.91 100.25 100.69 99.5 99.4 99.6
12/02/2022 16:18:28 94 94.35 97.56 95.8 93.7 92.6 100.14 100.58 100.69 99.5 99.4 99.6
12/02/2022 16:18:29 94.94 94.91 97.56 95.8 93.7 92.6 100.84 100.97 100.97 99.5 99.4 99.6
12/02/2022 16:18:30 95.49 95.49 97.56 95.8 93.7 92.6 100.01 100.78 100.97 99.5 99.4 99.6
12/02/2022 16:18:31 95.31 95.51 97.56 95.8 93.7 92.6 102.29 103 103 99.5 99.4 99.6
12/02/2022 16:18:32 94.08 95.62 97.56 95.8 93.7 92.6 95.06 100.84 103 99.5 99.4 99.6
12/02/2022 16:18:33 88.13 94.5 97.56 95.8 93.7 92.6 90.68 98.05 103 99.5 99.4 99.6
12/02/2022 16:18:34 90.25 91.75 97.56 95.8 93.7 92.6 91.77 94.95 103 99.5 99.4 99.6
12/02/2022 16:18:35 86.72 90.66 97.56 95.8 93.7 92.6 88.44 93.11 103 99.5 99.4 99.6
12/02/2022 16:18:36 85.52 88.56 97.56 95.8 93.7 92.6 88.17 91 103 99.5 99.3 99.6
12/02/2022 16:18:37 84.82 86.62 97.56 95.8 93.7 92.6 87.55 89.02 103 99.5 99.3 99.6
12/02/2022 16:18:38 83.58 85.47 97.56 95.8 93.7 92.6 88.14 89.05 103 99.5 99.3 99.6
12/02/2022 16:18:39 85.91 85.63 97.56 95.8 93.7 92.6 90.64 90.29 103 99.5 99.3 99.6
12/02/2022 16:18:40 84.54 85.3 97.56 95.8 93.7 92.6 86.84 89.54 103 99.4 99.3 99.6
12/02/2022 16:18:41 86.86 86.31 97.56 95.8 93.7 92.6 89.18 89.05 103 99.4 99.3 99.6
12/02/2022 16:18:42 85.06 87.11 97.56 95.8 93.7 92.6 87.55 89.67 103 99.4 99.3 99.6
12/02/2022 16:18:43 84.58 85.12 97.56 95.8 93.7 92.6 87.04 87.72 103 99.4 99.3 99.6
12/02/2022 16:18:44 84.92 85.17 96.38 95.8 93.7 92.6 87.84 87.93 103 99.4 99.3 99.6
12/02/2022 16:18:45 88.26 87.43 96.13 95.8 93.7 92.6 89.46 88.98 103 99.4 99.3 99.6
12/02/2022 16:18:46 84.47 87.33 96.13 95.8 93.7 92.6 87.44 88.96 103 99.4 99.2 99.6
12/02/2022 16:18:47 90.78 89.73 96.13 95.8 93.7 92.6 91.82 90.85 103 99.4 99.2 99.6
12/02/2022 16:18:48 89.84 89.81 96.13 95.8 93.7 92.6 91.21 91.08 103 99.4 99.2 99.6
12/02/2022 16:18:49 104.3 103.33 103.33 95.8 93.8 92.6 102.43 101.49 103 99.4 99.2 99.6
12/02/2022 16:18:50 92.9 102.26 103.33 95.8 93.8 92.6 95.96 100.49 103 99.4 99.2 99.6
12/02/2022 16:18:51 89.05 98.78 103.33 95.8 93.8 92.6 90.19 98.41 103 99.4 99.2 99.6
12/02/2022 16:18:52 86.33 95.2 103.33 95.8 93.8 92.6 88.42 95.07 103 99.4 99.2 99.6
12/02/2022 16:18:53 92.65 93.07 103.33 95.8 93.8 92.6 92.97 93.2 103 99.3 99.2 99.6
12/02/2022 16:18:54 91.71 93.3 103.33 95.8 93.8 92.6 91.95 93.32 103 99.3 99.2 99.6
12/02/2022 16:18:55 85.33 92.12 103.33 95.8 93.8 92.6 85.98 92.31 103 99.3 99.2 99.6
12/02/2022 16:18:56 91.43 91.22 103.33 95.8 93.8 92.6 91.98 91.59 103 99.3 99.2 99.6
12/02/2022 16:18:57 90.06 91.38 103.33 95.8 93.8 92.6 91.47 92.06 103 99.3 99.1 99.6
12/02/2022 16:18:58 90.12 90.9 103.33 95.8 93.8 92.6 90.6 91.94 103 99.3 99.1 99.6
12/02/2022 16:18:59 90.97 92.34 103.33 95.8 93.8 92.6 91.36 92.69 103 99.3 99.1 99.6
12/02/2022 16:19:00 88.51 90.74 103.33 95.7 93.8 92.6 89 91.04 103 99.2 99.1 99.6
12/02/2022 16:19:01 88.04 89.82 103.33 95.7 93.8 92.6 88.9 90.29 101.49 99.2 99.1 99.6
12/02/2022 16:19:02 85.99 87.99 103.33 95.7 93.8 92.6 88.37 88.93 101.49 99.2 99.1 99.6
12/02/2022 16:19:03 90.1 89.98 103.33 95.7 93.8 92.6 92.12 91.82 101.49 99.2 99.1 99.6
12/02/2022 16:19:04 83.69 88.74 103.33 95.7 93.8 92.6 86.04 90.66 101.49 99.2 99.1 99.6
12/02/2022 16:19:05 92.32 90.98 103.33 95.7 93.8 92.6 93.41 92.21 101.49 99.2 99.1 99.6
12/02/2022 16:19:06 90.17 91.14 103.33 95.6 93.8 92.6 91.66 92.45 101.49 99.1 99.1 99.6
12/02/2022 16:19:07 91.46 92.21 103.33 95.6 93.8 92.6 92.76 93.28 101.49 99.1 99 99.6
12/02/2022 16:19:08 89.51 91.15 103.33 95.6 93.8 92.6 90.18 92.05 101.49 99.1 99 99.6
12/02/2022 16:19:09 81.31 89.65 103.33 95.6 93.8 92.6 83.08 90.72 101.49 99.1 99 99.6
12/02/2022 16:19:10 82.39 86.22 103.33 95.6 93.7 92.6 84.44 87.44 101.49 99.1 99 99.6
12/02/2022 16:19:11 88.94 88.16 103.33 95.6 93.7 92.6 91.21 90.04 101.49 99.1 99 99.6
12/02/2022 16:19:12 87.02 88.19 103.33 95.6 93.7 92.6 89.29 90.18 101.49 99.1 99 99.6
12/02/2022 16:19:13 79 86.48 103.33 95.6 93.7 92.6 81.97 88.71 101.49 99.1 99 99.6
12/02/2022 16:19:14 83.06 83.76 103.33 95.6 93.7 92.6 86.43 86.77 101.49 99.1 99 99.6
12/02/2022 16:19:15 83.93 84.6 103.33 95.6 93.7 92.6 88.12 88.46 101.49 99 98.9 99.6
12/02/2022 16:19:16 88.44 87.77 103.33 95.6 93.7 92.6 89.04 89.6 101.49 99 98.9 99.6
12/02/2022 16:19:17 86.54 87.4 103.33 95.6 93.7 92.6 88.44 89.01 101.49 99 98.9 99.6
12/02/2022 16:19:18 83.84 86.37 103.33 95.5 93.7 92.6 87.68 88.56 101.49 99 98.9 99.6
12/02/2022 16:19:19 87.57 87.32 102.26 95.5 93.7 92.6 90.61 90.49 100.49 99 98.9 99.6
12/02/2022 16:19:20 82.48 86.87 98.78 95.5 93.7 92.6 85.09 89.59 98.41 99 98.9 99.6
12/02/2022 16:19:21 88.05 87.82 95.2 95.5 93.7 92.6 89.15 89.11 95.07 99 98.9 99.5
12/02/2022 16:19:22 84.25 87.74 93.3 95.5 93.7 92.6 86.23 89.09 93.32 99 98.9 99.5
12/02/2022 16:19:23 84.01 87.11 93.3 95.5 93.7 92.6 88.77 89.71 93.32 99 98.9 99.5
12/02/2022 16:19:24 81.1 84.69 92.34 95.5 93.7 92.6 84.43 87.96 93.28 98.9 98.9 99.5
12/02/2022 16:19:25 84.61 84.51 92.34 95.5 93.7 92.6 88.18 88.19 93.28 98.9 98.8 99.5
12/02/2022 16:19:26 84.66 85.3 92.34 95.5 93.7 92.6 87.92 88.94 93.28 98.9 98.8 99.5
12/02/2022 16:19:27 81.36 84.5 92.34 95.5 93.7 92.6 85.17 88.03 93.28 98.9 98.8 99.5
12/02/2022 16:19:28 79.92 82.57 92.34 95.5 93.7 92.6 81.87 86.18 93.28 98.9 98.8 99.5
12/02/2022 16:19:29 83.87 83.54 92.21 95.4 93.7 92.6 88.96 88.33 93.28 98.9 98.8 99.5
12/02/2022 16:19:30 89.99 89.05 92.21 95.4 93.7 92.6 91.67 90.94 93.28 98.9 98.8 99.5
12/02/2022 16:19:31 92.06 91.14 92.21 95.4 93.7 92.6 93.95 93.08 93.28 98.8 98.8 99.5
12/02/2022 16:19:32 89.02 90.82 92.21 95.4 93.7 92.6 90.3 92.72 93.28 98.8 98.8 99.5
12/02/2022 16:19:33 90.86 90.67 92.21 95.4 93.7 92.6 93.01 92.61 93.28 98.8 98.8 99.5
12/02/2022 16:19:34 86.81 90.63 92.21 95.4 93.7 92.6 88.6 92.68 93.28 98.8 98.8 99.5
12/02/2022 16:19:35 89.99 89.68 92.21 95.4 93.7 92.6 90.81 90.9 93.28 98.8 98.8 99.5
12/02/2022 16:19:36 88.32 89.69 92.21 95.4 93.7 92.6 90.73 91.19 93.28 98.8 98.8 99.5
12/02/2022 16:19:37 96.91 95.98 95.98 95.4 93.7 92.6 98.85 97.9 97.9 98.8 98.8 99.5
12/02/2022 16:19:38 98.28 97.73 97.73 95.4 93.7 92.6 103.38 102.76 102.76 98.8 98.8 99.5
12/02/2022 16:19:39 99.76 99.48 99.48 95.5 93.7 92.6 100.67 101.7 102.76 98.8 98.8 99.5
12/02/2022 16:19:40 101.4 101.13 101.13 95.5 93.7 92.6 104.68 103.77 103.77 98.9 98.8 99.5
12/02/2022 16:19:41 100.65 101.34 101.34 95.5 93.8 92.6 107.86 106.97 106.97 99 98.8 99.5
12/02/2022 16:19:42 97.21 100.34 101.34 95.5 93.8 92.6 102.9 106.55 106.97 99 98.8 99.6
12/02/2022 16:19:43 101.16 100.65 101.34 95.6 93.8 92.6 106.38 106.19 106.97 99.1 98.8 99.6
12/02/2022 16:19:44 102.16 102.12 102.12 95.6 93.8 92.6 107.52 107.25 107.25 99.1 98.8 99.6
12/02/2022 16:19:45 98.71 101.28 102.12 95.6 93.8 92.6 103.02 106.8 107.25 99.2 98.8 99.6
12/02/2022 16:19:46 98.25 100.02 102.12 95.6 93.9 92.6 105.77 105.68 107.25 99.2 98.9 99.6
12/02/2022 16:19:47 97.33 98.97 102.12 95.7 93.9 92.6 103.79 105.35 107.25 99.2 98.9 99.6
12/02/2022 16:19:48 95.87 97.96 102.12 95.7 93.9 92.6 101.6 104.71 107.25 99.2 98.9 99.6
12/02/2022 16:19:49 97.44 97.42 102.12 95.7 93.9 92.6 100.63 102.79 107.25 99.3 98.8 99.6
12/02/2022 16:19:50 96.92 97.61 102.12 95.7 93.9 92.6 103.39 103.48 107.25 99.3 98.8 99.6
12/02/2022 16:19:51 99.53 98.91 102.12 95.7 93.9 92.7 103.92 103.69 107.25 99.3 98.8 99.6
12/02/2022 16:19:52 101.47 100.93 102.12 95.7 93.9 92.7 105.84 105.85 107.25 99.4 98.9 99.6
12/02/2022 16:19:53 99.9 100.73 102.12 95.8 93.9 92.7 107.05 106.43 107.25 99.4 98.9 99.6
12/02/2022 16:19:54 98.41 100.15 102.12 95.8 94 92.7 104.97 106.43 107.25 99.5 98.9 99.6
12/02/2022 16:19:55 101.6 101.11 102.12 95.8 94 92.7 105.26 105.96 107.25 99.5 98.9 99.6
12/02/2022 16:19:56 98.91 101.15 102.12 95.8 94 92.7 106.28 106.92 107.25 99.6 98.9 99.6
12/02/2022 16:19:57 99.82 100.13 102.12 95.9 94 92.7 105.92 106.18 107.25 99.6 98.9 99.6
12/02/2022 16:19:58 100.59 100.67 102.12 95.9 94 92.7 106.43 106.45 107.25 99.7 98.9 99.6
12/02/2022 16:19:59 101.17 101.38 102.12 95.9 94 92.7 104.8 106.42 107.25 99.7 99 99.6
12/02/2022 16:20:00 102.84 102.36 102.36 96 94.1 92.7 105.43 105.5 107.25 99.7 99 99.6
12/02/2022 16:20:01 99.72 102.9 102.9 96 94.1 92.7 104.82 106.71 107.25 99.8 99 99.6
12/02/2022 16:20:02 96.96 100.45 102.9 96 94.1 92.7 100.93 104.56 107.25 99.8 98.9 99.6
12/02/2022 16:20:03 100.87 100.42 102.9 96 94.1 92.7 106.92 106.04 107.25 99.8 99 99.6
12/02/2022 16:20:04 101.98 102.02 102.9 96 94.1 92.7 105.86 106.49 107.25 99.9 99 99.6
12/02/2022 16:20:05 101.31 101.64 102.9 96.1 94.2 92.7 105.01 106.05 107.25 99.9 99 99.6
12/02/2022 16:20:06 101.4 101.57 102.9 96.1 94.2 92.8 106.03 106.37 107.25 99.9 99 99.6
12/02/2022 16:20:07 101.84 102.11 102.9 96.2 94.2 92.8 106.66 107.11 107.25 100 99 99.6
12/02/2022 16:20:08 98.9 101.39 102.9 96.2 94.2 92.8 105.18 106.2 107.25 100 99 99.6
12/02/2022 16:20:09 98.37 99.92 102.9 96.2 94.2 92.8 104.2 105.91 107.25 100.1 99 99.6
12/02/2022 16:20:10 99 99.17 102.9 96.2 94.2 92.8 105.72 105.88 107.25 100.1 99 99.6
12/02/2022 16:20:11 98.93 99.13 102.9 96.2 94.3 92.8 100.98 105.07 107.25 100.1 99 99.6
12/02/2022 16:20:12 97.2 99.33 102.9 96.2 94.3 92.8 99.34 103.1 107.25 100.1 99 99.6
12/02/2022 16:20:13 100.61 100.27 102.9 96.3 94.3 92.8 102.04 102 107.25 100.1 99 99.6
12/02/2022 16:20:14 99.35 100.34 102.9 96.3 94.3 92.8 102.43 102.34 107.11 100.1 99 99.6
12/02/2022 16:20:15 99.38 99.78 102.9 96.3 94.3 92.8 101.13 102.22 107.11 100.1 99 99.7
12/02/2022 16:20:16 103.05 102.08 102.9 96.4 94.3 92.8 103.58 103.22 107.11 100.2 99 99.7
12/02/2022 16:20:17 101.17 101.99 102.9 96.3 94.4 92.8 102.76 102.84 107.11 100.2 99 99.7
12/02/2022 16:20:18 101.58 102.08 102.9 96.4 94.4 92.8 103.25 103.5 107.11 100.2 99 99.7
12/02/2022 16:20:19 100.48 101.33 102.9 96.4 94.4 92.8 102.23 103.05 107.11 100.2 99 99.7
12/02/2022 16:20:20 102.47 102.29 102.9 96.5 94.4 92.8 105.43 104.85 107.11 100.2 99.1 99.7
12/02/2022 16:20:21 98.98 101.91 102.9 96.5 94.5 92.8 104.95 105.57 107.11 100.2 99.1 99.7
12/02/2022 16:20:22 99.76 100.49 102.9 96.5 94.5 92.8 105.1 105.44 107.11 100.3 99.1 99.7
12/02/2022 16:20:23 102.27 101.55 102.9 96.5 94.5 92.9 105.8 106.1 107.11 100.3 99.1 99.7
12/02/2022 16:20:24 99.51 101.33 102.9 96.5 94.5 92.9 105.2 106.26 107.11 100.3 99.1 99.7
12/02/2022 16:20:25 99.58 100.99 102.9 96.5 94.5 92.9 105.64 106.02 107.11 100.4 99.2 99.7
12/02/2022 16:20:26 102.41 101.94 102.9 96.6 94.5 92.9 111.38 110.4 110.4 100.5 99.2 99.7
12/02/2022 16:20:27 102.86 102.65 102.9 96.6 94.6 92.9 111.41 111.53 111.53 100.7 99.3 99.7
12/02/2022 16:20:28 102.59 102.79 102.9 96.7 94.6 92.9 109.68 111.34 111.53 100.8 99.4 99.7
12/02/2022 16:20:29 101.4 102.67 102.9 96.7 94.6 92.9 110.88 111.25 111.53 100.9 99.4 99.7
12/02/2022 16:20:30 99.32 102.03 102.9 96.7 94.6 92.9 106.63 111.39 111.53 101 99.4 99.7
12/02/2022 16:20:31 97.94 100.26 102.79 96.7 94.7 92.9 104.51 108.76 111.53 101 99.5 99.7
12/02/2022 16:20:32 98.8 99.76 102.79 96.7 94.7 92.9 108.44 108.22 111.53 101.1 99.5 99.8
12/02/2022 16:20:33 98.95 99 102.79 96.7 94.7 92.9 104.69 107.92 111.53 101.1 99.5 99.8
12/02/2022 16:20:34 98.75 99.23 102.79 96.7 94.7 92.9 105.82 106.8 111.53 101.1 99.5 99.8
12/02/2022 16:20:35 102.93 101.69 102.79 96.8 94.7 92.9 108.18 107.92 111.53 101.2 99.6 99.8
12/02/2022 16:20:36 101.73 102.14 102.79 96.8 94.7 92.9 106.1 107.92 111.53 101.3 99.6 99.8
12/02/2022 16:20:37 102.45 102.53 102.79 96.9 94.8 93 107.29 107.33 111.53 101.3 99.6 99.8
12/02/2022 16:20:38 98.25 102.19 102.79 96.9 94.8 93 106.48 107.53 111.53 101.4 99.6 99.8
12/02/2022 16:20:39 99.3 100.07 102.79 96.9 94.8 93 106.27 106.82 111.53 101.4 99.7 99.8
12/02/2022 16:20:40 101.12 100.89 102.79 96.9 94.8 93 103.98 106.62 111.53 101.4 99.7 99.8
12/02/2022 16:20:41 98.71 100.51 102.79 96.9 94.8 93 98.92 104.97 111.53 101.4 99.7 99.8
12/02/2022 16:20:42 99.66 99.97 102.79 96.9 94.8 93 102.04 102.31 111.53 101.4 99.7 99.8
12/02/2022 16:20:43 99.18 99.58 102.79 97 94.8 93 104.11 104.1 111.53 101.4 99.7 99.8
12/02/2022 16:20:44 97.35 99.4 102.79 97 94.8 93 104.93 105.23 111.53 101.5 99.7 99.8
12/02/2022 16:20:45 102.61 101.68 102.79 97 94.9 93 106.84 106.23 111.53 101.5 99.7 99.8
12/02/2022 16:20:46 102.29 102.28 102.79 97 94.9 93 105.65 106.22 111.53 101.5 99.7 99.8
12/02/2022 16:20:47 101.34 102.28 102.79 97.1 94.9 93 105.54 106.38 111.53 101.6 99.8 99.8
12/02/2022 16:20:48 102.14 102.3 102.79 97.1 94.9 93 106.65 106.81 111.53 101.6 99.8 99.8
12/02/2022 16:20:49 103.93 103.68 103.68 97.2 95 93 106.3 106.65 111.53 101.6 99.8 99.8
12/02/2022 16:20:50 101.59 103.09 103.68 97.2 95 93 104.16 106.36 111.53 101.7 99.8 99.8
12/02/2022 16:20:51 100.14 102.12 103.68 97.2 95 93.1 104.31 104.93 111.53 101.7 99.8 99.8
12/02/2022 16:20:52 101.4 101.55 103.68 97.2 95 93.1 102.56 104.58 111.53 101.7 99.8 99.8
12/02/2022 16:20:53 99.73 101.34 103.68 97.2 95 93.1 101.62 103.5 111.53 101.7 99.8 99.8
12/02/2022 16:20:54 97.59 100.32 103.68 97.2 95.1 93.1 103.58 103.73 111.53 101.7 99.8 99.8
12/02/2022 16:20:55 98.26 98.89 103.68 97.2 95.1 93.1 105.48 105.29 111.53 101.7 99.9 99.8
12/02/2022 16:20:56 101.36 101.15 103.68 97.3 95.1 93.1 105.39 105.74 111.53 101.8 99.9 99.8
12/02/2022 16:20:57 100.2 100.53 103.68 97.3 95.1 93.1 105.23 106 111.39 101.8 99.9 99.8
12/02/2022 16:20:58 99.86 100.39 103.68 97.3 95.1 93.1 105.59 106.09 111.39 101.8 99.9 99.8
12/02/2022 16:20:59 99.63 100.16 103.68 97.3 95.1 93.1 105.04 105.83 111.39 101.8 99.9 99.8
12/02/2022 16:21:00 100.34 100.47 103.68 97.3 95.1 93.1 104.84 105.74 108.76 101.8 99.9 99.8
12/02/2022 16:21:01 100.94 100.92 103.68 97.4 95.2 93.1 106.32 106.3 108.22 101.9 99.9 99.8
12/02/2022 16:21:02 101.65 101.57 103.68 97.4 95.2 93.1 104.71 105.53 107.92 101.9 100 99.9
12/02/2022 16:21:03 100.87 101.69 103.68 97.4 95.2 93.1 104.37 105.44 107.92 101.9 100 99.9
12/02/2022 16:21:04 98.06 101.04 103.68 97.4 95.2 93.1 100.39 104.71 107.92 101.9 100 99.9
12/02/2022 16:21:05 99.79 99.94 103.68 97.4 95.2 93.1 105.83 105.47 107.92 101.9 100 99.9
12/02/2022 16:21:06 99.46 100.11 103.68 97.4 95.2 93.1 105.55 106.11 107.53 102 100 99.9
12/02/2022 16:21:07 100.42 100.65 103.68 97.4 95.2 93.1 103.86 105.84 107.53 102 100 99.9
12/02/2022 16:21:08 98.24 99.89 103.68 97.4 95.2 93.1 106.86 106.24 106.82 102 100 99.9
12/02/2022 16:21:09 99.5 99.3 103.68 97.5 95.3 93.2 105.88 106.47 106.81 102 100.1 99.9
12/02/2022 16:21:10 106.96 106.21 106.21 97.6 95.3 93.2 108.01 108.09 108.09 102.1 100.1 99.9
12/02/2022 16:21:11 104.35 106.94 106.94 97.6 95.4 93.2 107.41 108.77 108.77 102.1 100.1 99.9
12/02/2022 16:21:12 99.19 104.62 106.94 97.6 95.4 93.2 105.17 107.25 108.77 102.1 100.1 99.9
12/02/2022 16:21:13 103.21 103.33 106.94 97.7 95.4 93.2 104.97 106.12 108.77 102.1 100.1 99.9
12/02/2022 16:21:14 102.34 103.19 106.94 97.7 95.4 93.2 103.9 105.48 108.77 102.2 100.1 99.9
12/02/2022 16:21:15 97.47 102.59 106.94 97.7 95.4 93.2 100.22 104.46 108.77 102.2 100.1 99.9
12/02/2022 16:21:16 98.13 99.93 106.94 97.7 95.4 93.2 100.34 102.2 108.77 102.2 100.1 99.9
12/02/2022 16:21:17 96.01 99.17 106.94 97.7 95.4 93.2 99.24 101.34 108.77 102.2 100.1 99.9
12/02/2022 16:21:18 93.61 97.27 106.94 97.6 95.4 93.2 97.82 99.97 108.77 102.1 100.1 99.9
12/02/2022 16:21:19 99.74 98.69 106.94 97.6 95.5 93.2 101.52 100.91 108.77 102.1 100.1 99.9
12/02/2022 16:21:20 101.8 101.1 106.94 97.7 95.5 93.2 102.92 102.84 108.77 102.1 100.2 99.9
12/02/2022 16:21:21 100.11 100.99 106.94 97.7 95.5 93.2 101.74 102.35 108.77 102.2 100.2 99.9
12/02/2022 16:21:22 100.4 101.25 106.94 97.7 95.5 93.3 104.14 103.69 108.77 102.2 100.2 99.9
12/02/2022 16:21:23 98.1 99.95 106.94 97.7 95.5 93.3 104.91 104.78 108.77 102.2 100.2 99.9
12/02/2022 16:21:24 99.63 99.64 106.94 97.7 95.5 93.3 104.33 105.07 108.77 102.2 100.2 99.9
12/02/2022 16:21:25 99.17 99.92 106.94 97.7 95.5 93.3 106.12 105.66 108.77 102.2 100.2 99.9
12/02/2022 16:21:26 101.35 100.91 106.94 97.7 95.5 93.3 105.21 105.74 108.77 102.2 100.2 99.9
12/02/2022 16:21:27 96.54 100.65 106.94 97.7 95.5 93.3 103.62 105.4 108.77 102.3 100.2 99.9
12/02/2022 16:21:28 99.84 99.78 106.94 97.7 95.6 93.3 105.28 105.48 108.77 102.3 100.2 99.9
12/02/2022 16:21:29 98.98 99.85 106.94 97.7 95.6 93.3 104.39 105.76 108.77 102.3 100.3 99.9
12/02/2022 16:21:30 97.68 99.13 106.94 97.7 95.6 93.3 105.02 105.54 108.77 102.3 100.3 99.9
12/02/2022 16:21:31 96.19 98.51 106.94 97.7 95.6 93.3 106.26 106.06 108.77 102.3 100.3 100
12/02/2022 16:21:32 96.54 97.35 106.94 97.7 95.6 93.3 106.96 107.44 108.77 102.4 100.3 100
12/02/2022 16:21:33 101.82 100.56 106.94 97.8 95.6 93.3 105.99 106.82 108.77 102.4 100.3 100
12/02/2022 16:21:34 103.06 102.5 106.94 97.8 95.6 93.3 108.09 107.62 108.77 102.4 100.3 100
12/02/2022 16:21:35 101.57 102.13 106.94 97.8 95.6 93.3 106.26 108.17 108.77 102.4 100.4 100
12/02/2022 16:21:36 99.58 101.76 106.94 97.8 95.7 93.3 104.67 106.67 108.77 102.5 100.4 100
12/02/2022 16:21:37 98.2 100.6 106.94 97.8 95.7 93.3 107.56 107.34 108.77 102.5 100.4 100
12/02/2022 16:21:38 98.81 99.47 106.94 97.8 95.7 93.3 103.53 107.12 108.77 102.5 100.4 100
12/02/2022 16:21:39 99.83 99.84 106.94 97.9 95.7 93.3 105.41 105.85 108.77 102.5 100.4 100
12/02/2022 16:21:40 97 99.76 106.94 97.9 95.7 93.3 106.42 106.76 108.77 102.6 100.4 100
12/02/2022 16:21:41 98.48 98.56 104.62 97.9 95.7 93.3 104.06 106.24 108.17 102.6 100.5 100
12/02/2022 16:21:42 100.51 99.94 103.33 97.9 95.7 93.4 105.79 106.56 108.17 102.6 100.5 100
12/02/2022 16:21:43 97.52 99.7 103.19 97.9 95.7 93.4 97.95 104.87 108.17 102.6 100.5 100
12/02/2022 16:21:44 98.77 98.82 102.59 97.9 95.7 93.4 100.55 101.92 108.17 102.6 100.5 100
12/02/2022 16:21:45 98.15 99.02 102.5 97.9 95.7 93.4 103.53 103.57 108.17 102.6 100.5 100
12/02/2022 16:21:46 101.26 100.55 102.5 97.9 95.7 93.4 105.23 104.7 108.17 102.6 100.5 100
12/02/2022 16:21:47 103.13 103.3 103.3 98 95.8 93.4 106.2 106.1 108.17 102.7 100.5 100
12/02/2022 16:21:48 98.1 101.9 103.3 98 95.8 93.4 102.72 105.46 108.17 102.7 100.5 100
12/02/2022 16:21:49 98.38 99.97 103.3 98 95.8 93.4 104.87 105.47 108.17 102.7 100.5 100
12/02/2022 16:21:50 100.32 100.03 103.3 98 95.8 93.4 103.81 104.23 108.17 102.7 100.5 100
12/02/2022 16:21:51 102.95 102.64 103.3 98 95.8 93.4 106.81 106.03 108.17 102.7 100.6 100
12/02/2022 16:21:52 102.34 102.67 103.3 98 95.8 93.4 104.68 106.2 108.17 102.7 100.6 100
12/02/2022 16:21:53 102.64 102.55 103.3 98.1 95.9 93.4 104 105.1 108.17 102.7 100.6 100
12/02/2022 16:21:54 100.8 102.49 103.3 98.1 95.9 93.4 101.63 104.52 108.17 102.7 100.6 100
12/02/2022 16:21:55 104.85 104.35 104.35 98.2 95.9 93.4 105.68 105.41 108.17 102.8 100.6 100
12/02/2022 16:21:56 101.07 104.15 104.35 98.2 95.9 93.5 105.31 105.64 108.17 102.8 100.6 100.1
12/02/2022 16:21:57 101.04 102.83 104.35 98.2 95.9 93.5 104.61 105.71 108.17 102.8 100.6 100.1
12/02/2022 16:21:58 97.16 101.59 104.35 98.2 96 93.5 102.12 105.21 108.17 102.8 100.6 100.1
12/02/2022 16:21:59 101.29 101.29 104.35 98.2 96 93.5 106.47 105.59 108.17 102.8 100.6 100.1
12/02/2022 16:22:00 102.77 102.31 104.35 98.3 96 93.5 107.41 107 108.17 102.9 100.7 100.1
12/02/2022 16:22:01 103 103.12 104.35 98.3 96 93.5 106.78 107.4 108.17 102.9 100.7 100.1
12/02/2022 16:22:02 101.34 102.66 104.35 98.3 96 93.5 104.76 106.85 108.17 102.9 100.7 100.1
12/02/2022 16:22:03 100.1 101.93 104.35 98.3 96 93.5 105.48 106.07 108.17 102.9 100.7 100.1
12/02/2022 16:22:04 100.42 101.28 104.35 98.3 96.1 93.5 103.27 105.6 108.17 102.9 100.7 100.1
12/02/2022 16:22:05 97.44 100.46 104.35 98.3 96.1 93.5 106.84 106.51 107.4 103 100.7 100.1
12/02/2022 16:22:06 96.61 98.69 104.35 98.3 96.1 93.5 102.38 106.96 107.4 103 100.7 100.1
12/02/2022 16:22:07 95.93 97.34 104.35 98.3 96.1 93.5 96.54 104.01 107.4 103 100.7 100.1
12/02/2022 16:22:08 94.68 96.98 104.35 98.3 96.1 93.5 95.77 101.04 107.4 103 100.7 100.1
12/02/2022 16:22:09 98.87 98.42 104.35 98.3 96.1 93.5 99.19 99.43 107.4 103 100.7 100.1
12/02/2022 16:22:10 96.78 97.81 104.35 98.3 96.1 93.5 103.43 102.98 107.4 103 100.7 100.1
12/02/2022 16:22:11 98.1 98.05 104.35 98.4 96.1 93.5 106.04 105.86 107.4 103 100.8 100.1
12/02/2022 16:22:12 97.92 98.19 104.35 98.4 96.1 93.5 104.59 105.21 107.4 103 100.8 100.1
12/02/2022 16:22:13 100.63 100.1 104.35 98.4 96.1 93.5 105.03 105.47 107.4 103 100.8 100.1
12/02/2022 16:22:14 100.56 100.39 104.35 98.4 96.1 93.5 105.81 106.02 107.4 103 100.8 100.1
12/02/2022 16:22:15 98.23 100.62 104.35 98.4 96.1 93.5 104.96 106.39 107.4 103.1 100.8 100.1
12/02/2022 16:22:16 98.31 98.88 104.35 98.4 96.1 93.6 104.27 104.87 107.4 103.1 100.8 100.1
12/02/2022 16:22:17 102.95 101.69 104.35 98.4 96.2 93.6 106.42 106.11 107.4 103.1 100.8 100.1
12/02/2022 16:22:18 106.38 105.18 105.18 98.5 96.2 93.6 107.58 107.18 107.4 103.1 100.8 100.1
12/02/2022 16:22:19 104.86 105.26 105.26 98.6 96.2 93.6 107.62 107.57 107.57 103.2 100.9 100.1
12/02/2022 16:22:20 106.41 106.46 106.46 98.7 96.3 93.6 107.84 108.11 108.11 103.2 100.9 100.1
12/02/2022 16:22:21 107.88 107.59 107.59 98.8 96.4 93.7 108.06 108.3 108.3 103.2 100.9 100.2
12/02/2022 16:22:22 102.27 107.39 107.59 98.8 96.4 93.7 108.19 108.63 108.63 103.3 100.9 100.2
12/02/2022 16:22:23 94.57 104.47 107.59 98.8 96.4 93.7 103.74 108.09 108.63 103.3 100.9 100.2
12/02/2022 16:22:24 97.39 100.91 107.59 98.8 96.4 93.7 106.41 106.46 108.63 103.3 101 100.2
12/02/2022 16:22:25 99.29 99.3 107.59 98.8 96.4 93.7 107.61 107.86 108.63 103.3 101 100.2
12/02/2022 16:22:26 96.88 99.74 107.59 98.8 96.4 93.7 104.81 107.14 108.63 103.4 101 100.2
12/02/2022 16:22:27 97.44 97.94 107.59 98.8 96.4 93.7 105.31 106.53 108.63 103.4 101 100.2
12/02/2022 16:22:28 97.39 97.94 107.59 98.8 96.4 93.7 105.82 106.84 108.63 103.4 101 100.2
12/02/2022 16:22:29 94.75 97.29 107.59 98.8 96.4 93.7 105.8 106.4 108.63 103.4 101 100.2
12/02/2022 16:22:30 96.65 96.87 107.59 98.8 96.4 93.7 105.17 105.83 108.63 103.4 101 100.2
12/02/2022 16:22:31 98.84 98.18 107.59 98.8 96.4 93.7 106.98 106.9 108.63 103.5 101.1 100.2
12/02/2022 16:22:32 96.08 98.02 107.59 98.8 96.4 93.7 101.46 106.52 108.63 103.5 101.1 100.2
12/02/2022 16:22:33 94.72 96.72 107.59 98.8 96.4 93.7 99.88 103.88 108.63 103.5 101.1 100.2
12/02/2022 16:22:34 96.17 96.09 107.59 98.8 96.4 93.7 98.13 101.75 108.63 103.5 101.1 100.2
12/02/2022 16:22:35 96.12 96.51 107.59 98.9 96.4 93.7 98.66 100.14 108.63 103.5 101.1 100.2
12/02/2022 16:22:36 96.42 96.88 107.59 98.9 96.4 93.7 100.91 101.04 108.63 103.5 101.1 100.2
12/02/2022 16:22:37 98.88 98.24 107.59 98.9 96.4 93.7 101.52 101.2 108.63 103.5 101.1 100.2
12/02/2022 16:22:38 100.25 100.09 107.59 98.9 96.4 93.7 102.28 102.32 108.63 103.5 101.1 100.2
12/02/2022 16:22:39 98.81 99.75 107.59 98.9 96.5 93.7 102.64 102.44 108.63 103.5 101.1 100.2
12/02/2022 16:22:40 99.01 99.19 107.59 98.9 96.5 93.7 102.43 102.52 108.63 103.5 101.1 100.2
12/02/2022 16:22:41 101.13 100.62 107.59 98.9 96.4 93.7 104.73 104.51 108.63 103.5 101.1 100.2
12/02/2022 16:22:42 99 100.53 107.59 98.9 96.4 93.7 104.47 105.01 108.63 103.5 101.1 100.2
12/02/2022 16:22:43 100.83 100.83 107.59 98.9 96.4 93.7 102.89 104.66 108.63 103.5 101.1 100.2
12/02/2022 16:22:44 99.75 100.36 107.59 98.9 96.4 93.7 104.48 104.75 108.63 103.5 101.1 100.2
12/02/2022 16:22:45 94.03 99.99 107.59 98.9 96.4 93.7 97.37 104.23 108.63 103.5 101.1 100.2
12/02/2022 16:22:46 98.57 98.4 107.59 98.9 96.4 93.7 102.95 102.74 108.63 103.5 101.1 100.2
12/02/2022 16:22:47 95.98 98.25 107.59 98.9 96.4 93.7 105.49 105.6 108.63 103.5 101.1 100.2
12/02/2022 16:22:48 96.56 97.13 107.59 98.9 96.4 93.7 104.48 105.08 108.63 103.5 101.1 100.2
12/02/2022 16:22:49 97.87 97.74 107.59 98.9 96.4 93.7 104.06 104.72 108.63 103.6 101.1 100.2
12/02/2022 16:22:50 97.34 97.74 107.59 98.9 96.5 93.7 105.09 105.04 108.63 103.6 101.1 100.2
12/02/2022 16:22:51 97.69 97.74 107.39 98.9 96.5 93.7 105.18 106.18 108.63 103.6 101.1 100.2
12/02/2022 16:22:52 98.51 98.8 104.47 98.9 96.5 93.8 105.14 105.79 108.09 103.6 101.1 100.2
12/02/2022 16:22:53 97.21 98.19 100.91 98.9 96.5 93.8 105.73 105.87 107.86 103.6 101.1 100.2
12/02/2022 16:22:54 100.42 99.76 100.83 99 96.5 93.8 102.85 105.6 107.86 103.6 101.2 100.3
12/02/2022 16:22:55 103.34 102.55 102.55 99 96.5 93.8 105.79 105.39 107.14 103.7 101.2 100.3
12/02/2022 16:22:56 99.52 102.25 102.55 99 96.5 93.8 106.52 106.77 106.9 103.7 101.2 100.3
12/02/2022 16:22:57 97.74 100.69 102.55 99 96.5 93.8 102.2 106.05 106.9 103.7 101.2 100.3
12/02/2022 16:22:58 101.67 101.34 102.55 99 96.5 93.8 106.71 105.89 106.9 103.7 101.2 100.3
12/02/2022 16:22:59 98.66 100.43 102.55 99 96.5 93.8 106.3 107.07 107.07 103.7 101.2 100.3
12/02/2022 16:23:00 100.94 100.56 102.55 99.1 96.6 93.8 105.77 106.29 107.07 103.7 101.2 100.3
12/02/2022 16:23:01 98.59 100.54 102.55 99.1 96.6 93.8 104.36 105.9 107.07 103.8 101.2 100.3
12/02/2022 16:23:02 100.76 100.51 102.55 99.1 96.6 93.8 106.23 106.44 107.07 103.8 101.2 100.3
12/02/2022 16:23:03 103.58 102.78 102.78 99.1 96.6 93.8 106.04 106.29 107.07 103.8 101.3 100.3
12/02/2022 16:23:04 103.58 103.65 103.65 99.1 96.6 93.8 105.89 106.32 107.07 103.8 101.3 100.3
12/02/2022 16:23:05 104.59 104.27 104.27 99.2 96.6 93.8 106.61 106.45 107.07 103.8 101.3 100.3
12/02/2022 16:23:06 108.55 107.47 107.47 99.3 96.7 93.9 107.96 107.46 107.46 103.9 101.3 100.3
12/02/2022 16:23:07 103.29 107.68 107.68 99.3 96.7 93.9 104.02 107.66 107.66 103.9 101.3 100.3
12/02/2022 16:23:08 95.97 104.94 107.68 99.3 96.7 93.9 97.86 105.23 107.66 103.9 101.3 100.3
12/02/2022 16:23:09 94.95 101.39 107.68 99.3 96.7 93.9 98.9 102.04 107.66 103.9 101.3 100.3
12/02/2022 16:23:10 97.01 98.49 107.68 99.3 96.7 93.9 102.29 102.46 107.66 103.9 101.3 100.3
12/02/2022 16:23:11 98.88 98.92 107.68 99.4 96.8 93.9 100.23 101.32 107.66 103.9 101.3 100.3
12/02/2022 16:23:12 97.5 98.45 107.68 99.4 96.8 93.9 102.69 102.46 107.66 103.9 101.3 100.3
12/02/2022 16:23:13 96.81 97.74 107.68 99.4 96.8 93.9 98.37 102.43 107.66 103.9 101.3 100.3
12/02/2022 16:23:14 96.87 97.9 107.68 99.4 96.8 93.9 98.44 100.38 107.66 103.9 101.3 100.3
12/02/2022 16:23:15 95.68 96.79 107.68 99.4 96.8 93.9 105.32 104.67 107.66 103.9 101.3 100.3
12/02/2022 16:23:16 98.18 98.1 107.68 99.4 96.8 93.9 99.34 104.26 107.66 103.9 101.3 100.3
12/02/2022 16:23:17 97.07 98.1 107.68 99.4 96.8 93.9 100.7 102.1 107.66 103.9 101.3 100.3
12/02/2022 16:23:18 100.46 100.39 107.68 99.4 96.8 93.9 103.39 103.54 107.66 103.9 101.3 100.3
12/02/2022 16:23:19 99.29 99.61 107.68 99.4 96.8 93.9 100.56 102.42 107.66 103.9 101.3 100.3
12/02/2022 16:23:20 97.32 99.28 107.68 99.4 96.8 93.9 99.42 101.52 107.66 103.9 101.4 100.3
12/02/2022 16:23:21 98.57 98.7 107.68 99.4 96.8 93.9 101.03 100.98 107.66 103.9 101.4 100.3
12/02/2022 16:23:22 99.01 99.12 107.68 99.4 96.8 93.9 100.68 100.99 107.66 103.9 101.4 100.3
12/02/2022 16:23:23 102.65 102.22 107.68 99.4 96.8 93.9 104.17 103.76 107.66 103.9 101.4 100.3
12/02/2022 16:23:24 99.02 101.95 107.68 99.5 96.8 93.9 108.42 107.54 107.66 104 101.4 100.3
12/02/2022 16:23:25 97.84 100.07 107.68 99.5 96.8 93.9 105.17 107.43 107.66 104 101.4 100.3
12/02/2022 16:23:26 99.06 99.58 107.68 99.5 96.8 93.9 105.29 106.75 107.66 104 101.4 100.3
12/02/2022 16:23:27 100.6 100.62 107.68 99.5 96.9 94 108.59 108.2 108.2 104 101.4 100.4
12/02/2022 16:23:28 102.57 101.75 107.68 99.5 96.9 94 103.86 107.58 108.2 104 101.4 100.4
12/02/2022 16:23:29 103.52 103.49 107.68 99.5 96.9 94 104.44 106.13 108.2 104 101.4 100.4
12/02/2022 16:23:30 96.04 102.55 107.68 99.5 96.9 94 98.7 104.64 108.2 104 101.4 100.4
12/02/2022 16:23:31 99.63 99.85 107.68 99.5 96.9 94 103.06 102.87 108.2 104 101.4 100.4
12/02/2022 16:23:32 97.74 99.75 107.68 99.6 96.9 94 103.63 104.08 108.2 104.1 101.4 100.4
12/02/2022 16:23:33 96.83 98.5 107.68 99.6 96.9 94 104.21 104.68 108.2 104.1 101.5 100.4
12/02/2022 16:23:34 98.21 98.41 107.68 99.6 96.9 94 105.12 105.18 108.2 104.1 101.5 100.4
12/02/2022 16:23:35 98.61 98.4 107.68 99.6 96.9 94 104.02 105.12 108.2 104.1 101.5 100.4
12/02/2022 16:23:36 98.81 99.4 107.68 99.6 96.9 94 105.32 105.51 108.2 104.1 101.5 100.4
12/02/2022 16:23:37 95.62 98.28 104.94 99.6 96.9 94 103.81 104.81 108.2 104.1 101.5 100.4
12/02/2022 16:23:38 97.48 97.32 103.49 99.6 96.9 94 103.99 104.74 108.2 104.2 101.5 100.4
12/02/2022 16:23:39 95.58 97.33 103.49 99.6 96.9 94 103.22 104.95 108.2 104.2 101.5 100.4
12/02/2022 16:23:40 102.55 101.36 103.49 99.6 96.9 94 104.32 104.09 108.2 104.2 101.5 100.4
12/02/2022 16:23:41 100.59 101.54 103.49 99.7 96.9 94 106.86 106.33 108.2 104.2 101.5 100.4
12/02/2022 16:23:42 97.6 100.78 103.49 99.7 96.9 94 102.92 106.07 108.2 104.2 101.5 100.4
12/02/2022 16:23:43 97.45 99.07 103.49 99.7 97 94 105.52 105.61 108.2 104.2 101.5 100.4
12/02/2022 16:23:44 99.79 99.46 103.49 99.7 97 94 106.24 106.57 108.2 104.3 101.5 100.4
12/02/2022 16:23:45 99.93 99.66 103.49 99.7 97 94 103.72 106.01 108.2 104.3 101.5 100.4
12/02/2022 16:23:46 102.03 101.65 103.49 99.7 97 94 106.01 105.68 108.2 104.3 101.6 100.4
12/02/2022 16:23:47 100.89 101.3 103.49 99.7 97 94 105.76 106.19 108.2 104.3 101.6 100.4
12/02/2022 16:23:48 105.65 104.74 104.74 99.8 97 94.1 107.31 107.01 108.2 104.3 101.6 100.4
12/02/2022 16:23:49 105.15 105.67 105.67 99.8 97.1 94.1 106.37 107.16 108.2 104.4 101.6 100.4
12/02/2022 16:23:50 103.4 104.7 105.67 99.8 97.1 94.1 106.52 106.97 108.2 104.4 101.6 100.4
12/02/2022 16:23:51 107.86 106.82 106.82 99.9 97.1 94.1 108.98 108.28 108.28 104.4 101.6 100.4
12/02/2022 16:23:52 106.07 107.56 107.56 100 97.2 94.1 106.83 108.54 108.54 104.4 101.6 100.4
12/02/2022 16:23:53 98.58 105.87 107.56 100 97.2 94.1 104.62 107.23 108.54 104.5 101.7 100.4
12/02/2022 16:23:54 97.14 102.69 107.56 100 97.2 94.1 102.88 105.55 108.54 104.5 101.7 100.4
12/02/2022 16:23:55 97.13 100.17 107.56 100 97.2 94.1 104.09 104.78 108.54 104.5 101.7 100.5
12/02/2022 16:23:56 95.91 98.47 107.56 100 97.2 94.1 102.06 104.42 108.54 104.5 101.7 100.5
12/02/2022 16:23:57 97.58 97.89 107.56 100 97.2 94.1 103.89 103.99 108.54 104.5 101.7 100.5
12/02/2022 16:23:58 98.41 98.21 107.56 100 97.2 94.1 105.05 104.78 108.54 104.5 101.7 100.5
12/02/2022 16:23:59 103.79 102.69 107.56 100.1 97.2 94.2 106.19 105.65 108.54 104.5 101.7 100.5
12/02/2022 16:24:00 106.01 105.06 107.56 100.1 97.2 94.2 108.06 107.38 108.54 104.6 101.7 100.5
12/02/2022 16:24:01 104.05 105.26 107.56 100.1 97.3 94.2 105.13 107.34 108.54 104.6 101.7 100.5
12/02/2022 16:24:02 104.67 104.89 107.56 100.2 97.3 94.2 105.44 106.26 108.54 104.6 101.7 100.5
12/02/2022 16:24:03 104.55 105.14 107.56 100.2 97.3 94.2 105.94 106 108.54 104.6 101.7 100.5
12/02/2022 16:24:04 100.25 104.38 107.56 100.2 97.3 94.2 106.36 107.44 108.54 104.6 101.7 100.5
12/02/2022 16:24:05 95.42 102.17 107.56 100.2 97.3 94.2 97.74 105.68 108.54 104.6 101.7 100.5
12/02/2022 16:24:06 93.66 99.04 107.56 100.2 97.3 94.2 93.36 102.25 108.54 104.6 101.7 100.5
12/02/2022 16:24:07 94.46 96.71 107.56 100.2 97.3 94.2 94.04 98.99 108.54 104.6 101.7 100.5
12/02/2022 16:24:08 92.27 95.29 107.56 100.2 97.3 94.2 95.34 97.27 108.54 104.6 101.7 100.5
12/02/2022 16:24:09 91.91 93.57 107.56 100.2 97.3 94.2 93.03 95.67 108.54 104.6 101.7 100.5
12/02/2022 16:24:10 99.52 98.12 107.56 100.3 97.3 94.2 101 99.61 108.54 104.6 101.7 100.5
12/02/2022 16:24:11 98.22 98.86 107.56 100.3 97.3 94.2 103.23 102.92 108.54 104.7 101.7 100.5
12/02/2022 16:24:12 97.58 97.98 107.56 100.3 97.3 94.2 100.16 101.94 108.54 104.7 101.7 100.5
12/02/2022 16:24:13 101.67 100.87 107.56 100.3 97.4 94.2 105.05 104.19 108.54 104.7 101.8 100.5
12/02/2022 16:24:14 99.27 101.42 107.56 100.3 97.4 94.2 106.22 106.26 108.54 104.7 101.8 100.5
12/02/2022 16:24:15 96.61 99.53 107.56 100.3 97.4 94.2 104.06 105.91 108.54 104.7 101.8 100.5
12/02/2022 16:24:16 101.2 100.75 107.56 100.3 97.4 94.2 104.77 105.2 108.54 104.7 101.8 100.5
12/02/2022 16:24:17 100.3 100.88 107.56 100.3 97.4 94.2 104.86 105.17 108.54 104.7 101.8 100.5
12/02/2022 16:24:18 99.59 100.9 107.56 100.4 97.4 94.3 102.71 104.82 108.54 104.7 101.8 100.5
12/02/2022 16:24:19 96.48 99.36 107.56 100.4 97.4 94.3 104.92 104.72 108.54 104.8 101.8 100.5
12/02/2022 16:24:20 99.38 99.22 107.56 100.4 97.4 94.3 104.95 105.34 108.54 104.8 101.8 100.5
12/02/2022 16:24:21 104.25 103.56 107.56 100.4 97.4 94.3 105.09 105.47 108.54 104.8 101.8 100.5
12/02/2022 16:24:22 101.93 103.67 105.87 100.4 97.4 94.3 105.59 106.02 107.44 104.8 101.8 100.5
12/02/2022 16:24:23 99.25 102.6 105.26 100.4 97.4 94.3 104.86 106.14 107.44 104.8 101.8 100.5
12/02/2022 16:24:24 95.36 100.71 105.26 100.4 97.4 94.3 103.92 105.18 107.44 104.8 101.8 100.5
12/02/2022 16:24:25 97.23 98.2 105.26 100.4 97.4 94.3 103.37 104.91 107.44 104.8 101.8 100.5
12/02/2022 16:24:26 99.96 99.62 105.26 100.5 97.5 94.3 106.07 105.97 107.44 104.9 101.9 100.5
12/02/2022 16:24:27 100.53 100.17 105.26 100.5 97.5 94.3 105.15 105.71 107.44 104.9 101.9 100.5
12/02/2022 16:24:28 98.78 100.13 105.26 100.5 97.5 94.3 103.62 105.33 107.44 104.9 101.9 100.5
12/02/2022 16:24:29 98.46 99.43 105.26 100.5 97.5 94.3 106.11 106.07 107.44 104.9 101.9 100.5
12/02/2022 16:24:30 97.09 98.89 105.26 100.5 97.5 94.3 104.53 105.67 107.44 104.9 101.9 100.5
12/02/2022 16:24:31 97.01 97.79 105.14 100.5 97.5 94.3 103.92 104.8 107.44 104.9 101.9 100.5
12/02/2022 16:24:32 97.98 97.95 105.14 100.5 97.5 94.3 100.94 104.67 107.44 104.9 101.9 100.5
12/02/2022 16:24:33 98.15 98.31 104.38 100.5 97.5 94.3 103.33 103.24 107.44 104.9 101.9 100.5
12/02/2022 16:24:34 98.82 98.78 103.67 100.5 97.5 94.3 100.19 103.24 106.26 105 101.9 100.5
12/02/2022 16:24:35 99.66 99.85 103.67 100.5 97.5 94.3 101.63 102.38 106.26 105 101.9 100.5
12/02/2022 16:24:36 99.73 99.84 103.67 100.5 97.5 94.3 104.08 103.67 106.26 105 101.9 100.5
12/02/2022 16:24:37 97.12 99.37 103.67 100.5 97.5 94.3 103.84 104.49 106.26 105 101.9 100.5
12/02/2022 16:24:38 95.6 98.05 103.67 100.5 97.5 94.3 102.07 103.99 106.26 105 101.9 100.5
12/02/2022 16:24:39 96.3 96.83 103.67 100.5 97.5 94.3 104.55 104.56 106.26 105 101.9 100.5
12/02/2022 16:24:40 97.54 97.35 103.67 100.5 97.5 94.3 104.37 104.73 106.26 105 101.9 100.5
12/02/2022 16:24:41 97.89 97.81 103.67 100.5 97.5 94.3 104.2 104.81 106.26 105 101.9 100.5
12/02/2022 16:24:42 99.1 99 103.67 100.5 97.5 94.3 102.85 104.62 106.26 105 101.9 100.5
12/02/2022 16:24:43 98.15 98.6 103.67 100.5 97.5 94.3 104.29 104.7 106.26 105 101.9 100.5
12/02/2022 16:24:44 98.25 98.53 103.67 100.5 97.5 94.3 104.07 104.76 106.14 104.9 101.9 100.5
12/02/2022 16:24:45 97.17 98.29 103.67 100.5 97.5 94.3 101.18 104.13 106.14 104.9 102 100.5
12/02/2022 16:24:46 98.42 98.26 103.67 100.5 97.5 94.3 104.86 104.37 106.14 104.9 102 100.5
12/02/2022 16:24:47 100.3 100.16 103.67 100.5 97.5 94.3 104.92 105.16 106.14 104.9 102 100.5
12/02/2022 16:24:48 99.48 99.6 103.67 100.5 97.6 94.3 102.74 104.47 106.14 104.9 102 100.5
12/02/2022 16:24:49 103.41 102.27 103.67 100.5 97.6 94.3 104.48 104.34 106.14 104.9 102 100.5
12/02/2022 16:24:50 101.48 102.3 103.67 100.5 97.6 94.4 103.07 104.04 106.14 104.9 102 100.5
12/02/2022 16:24:51 96.61 101.7 103.67 100.5 97.6 94.4 98.24 103.37 106.14 104.9 102 100.5
12/02/2022 16:24:52 95.5 99.25 102.6 100.5 97.6 94.4 99.94 100.83 106.14 104.9 102 100.5
12/02/2022 16:24:53 95.73 97.33 102.3 100.5 97.6 94.4 98.02 100.49 106.07 104.9 102 100.5
12/02/2022 16:24:54 95.58 96.91 102.3 100.5 97.6 94.4 98.61 99.46 106.07 104.9 102 100.5
12/02/2022 16:24:55 98.45 98.25 102.3 100.5 97.6 94.4 99.61 99.54 106.07 104.9 102 100.5
12/02/2022 16:24:56 96.76 97.77 102.3 100.5 97.6 94.4 99.61 99.82 106.07 104.9 102 100.5
12/02/2022 16:24:57 97.38 97.57 102.3 100.5 97.6 94.4 99.04 99.99 106.07 104.9 102 100.5
12/02/2022 16:24:58 98.79 98.77 102.3 100.5 97.6 94.4 99.18 99.97 106.07 104.8 102 100.5
12/02/2022 16:24:59 93.49 98.07 102.3 100.5 97.6 94.4 95.53 99.06 105.67 104.8 102 100.5
12/02/2022 16:25:00 101.95 101.02 102.3 100.5 97.6 94.4 102.78 101.66 105.16 104.8 102 100.5
12/02/2022 16:25:01 99.16 101.48 102.3 100.5 97.6 94.4 100.55 101.96 105.16 104.8 102 100.5
12/02/2022 16:25:02 94.64 99.62 102.3 100.5 97.6 94.4 97.02 100.83 105.16 104.8 102 100.5
12/02/2022 16:25:03 100.37 99.59 102.3 100.5 97.6 94.4 101.32 100.49 105.16 104.8 102 100.5
12/02/2022 16:25:04 97.45 99.02 102.3 100.5 97.6 94.4 98.76 100.39 105.16 104.8 102 100.5
12/02/2022 16:25:05 95.57 98.48 102.3 100.4 97.6 94.4 103.49 103.37 105.16 104.8 102 100.5
12/02/2022 16:25:06 98.23 98.07 102.3 100.4 97.6 94.4 103.51 104.38 105.16 104.8 102 100.5
12/02/2022 16:25:07 97.79 97.91 102.3 100.4 97.6 94.4 105.04 104.95 105.16 104.7 102 100.5
12/02/2022 16:25:08 98.84 98.65 102.3 100.4 97.7 94.4 107.37 107.2 107.2 104.8 102 100.5
12/02/2022 16:25:09 98.09 98.9 102.3 100.4 97.7 94.4 103.78 106.49 107.2 104.8 102 100.5
12/02/2022 16:25:10 98.22 98.31 102.3 100.4 97.7 94.4 106.51 106.03 107.2 104.8 102 100.5
12/02/2022 16:25:11 97.33 98.29 102.3 100.4 97.7 94.4 106.19 107.03 107.2 104.8 102.1 100.6
12/02/2022 16:25:12 96.04 98.22 102.3 100.4 97.7 94.4 105.24 106.44 107.2 104.8 102.1 100.6
12/02/2022 16:25:13 97.23 97.31 102.3 100.4 97.7 94.4 103.11 105.66 107.2 104.8 102.1 100.6
12/02/2022 16:25:14 100.91 100.02 102.3 100.4 97.7 94.4 106.87 106.77 107.2 104.8 102.1 100.6
12/02/2022 16:25:15 96.41 99.77 102.3 100.4 97.7 94.4 105 106.37 107.2 104.8 102.1 100.6
12/02/2022 16:25:16 97.16 97.72 102.3 100.4 97.7 94.4 103.06 105.34 107.2 104.8 102.1 100.6
12/02/2022 16:25:17 100.77 100.03 102.3 100.4 97.7 94.4 105.64 105.41 107.2 104.8 102.1 100.6
12/02/2022 16:25:18 98.83 99.9 102.3 100.4 97.7 94.4 104.2 104.83 107.2 104.8 102.1 100.6
12/02/2022 16:25:19 102.1 101.46 102.3 100.4 97.7 94.4 105.89 105.63 107.2 104.8 102.1 100.6
12/02/2022 16:25:20 97.43 101.02 101.7 100.4 97.7 94.4 103.52 105.81 107.2 104.8 102.1 100.6
12/02/2022 16:25:21 98.47 99.26 101.48 100.4 97.7 94.4 104 104.89 107.2 104.8 102.1 100.6
12/02/2022 16:25:22 97.52 98.75 101.48 100.4 97.7 94.4 105.78 105.49 107.2 104.8 102.1 100.6
12/02/2022 16:25:23 96.87 97.97 101.48 100.3 97.7 94.4 102.87 105.27 107.2 104.8 102.1 100.6
12/02/2022 16:25:24 98.39 98.01 101.48 100.3 97.7 94.4 104.97 104.89 107.2 104.8 102.1 100.6
12/02/2022 16:25:25 97.3 97.97 101.48 100.3 97.7 94.4 103.97 104.77 107.2 104.8 102.1 100.6
12/02/2022 16:25:26 97.54 97.79 101.48 100.3 97.7 94.4 102.77 104.48 107.2 104.8 102.2 100.6
12/02/2022 16:25:27 96.19 97.8 101.48 100.3 97.7 94.4 105.34 105.12 107.2 104.7 102.2 100.6
12/02/2022 16:25:28 98.63 98.04 101.48 100.3 97.7 94.4 100.44 104.47 107.2 104.7 102.2 100.6
12/02/2022 16:25:29 97.62 98.52 101.48 100.3 97.7 94.4 100.98 102.5 107.2 104.6 102.2 100.6
12/02/2022 16:25:30 99.35 98.93 101.48 100.3 97.7 94.4 103.08 103.25 107.2 104.6 102.2 100.6
12/02/2022 16:25:31 97.21 98.6 101.46 100.3 97.8 94.4 98.11 102.38 107.2 104.6 102.2 100.6
12/02/2022 16:25:32 99.98 99.46 101.46 100.3 97.8 94.4 103.39 102.89 107.2 104.6 102.2 100.6
12/02/2022 16:25:33 100.03 100.29 101.46 100.3 97.8 94.4 105.4 105.32 107.2 104.6 102.2 100.6
12/02/2022 16:25:34 96.55 99.72 101.46 100.3 97.8 94.4 104.39 105.43 107.2 104.6 102.2 100.6
12/02/2022 16:25:35 98.23 98.33 101.46 100.3 97.8 94.4 104.37 104.62 107.2 104.5 102.2 100.6
12/02/2022 16:25:36 101.77 101.07 101.46 100.3 97.8 94.5 106.23 105.78 107.2 104.5 102.2 100.6
12/02/2022 16:25:37 97.02 100.52 101.46 100.2 97.8 94.5 101.99 105.67 107.2 104.5 102.2 100.6
12/02/2022 16:25:38 102.38 101.6 101.6 100.3 97.8 94.5 106.11 105.52 107.03 104.5 102.2 100.6
12/02/2022 16:25:39 97.34 101.69 101.69 100.2 97.8 94.5 104.14 106.07 107.03 104.5 102.2 100.6
12/02/2022 16:25:40 99.76 99.71 101.69 100.2 97.8 94.5 101.61 104.61 107.03 104.5 102.2 100.6
12/02/2022 16:25:41 97.26 99.72 101.69 100.2 97.8 94.5 102.82 103.24 106.77 104.5 102.2 100.6
12/02/2022 16:25:42 99.08 99.11 101.69 100.2 97.8 94.5 104.36 104.26 106.77 104.5 102.2 100.6
12/02/2022 16:25:43 99.58 99.51 101.69 100.2 97.8 94.5 105.05 105.1 106.77 104.5 102.2 100.6
12/02/2022 16:25:44 97.31 99.33 101.69 100.2 97.8 94.5 104.35 105.51 106.37 104.5 102.2 100.6
12/02/2022 16:25:45 97.9 98.12 101.69 100.2 97.8 94.5 104.3 105.29 106.07 104.5 102.2 100.6
12/02/2022 16:25:46 96.07 98.1 101.69 100.2 97.8 94.5 104.27 104.91 106.07 104.5 102.2 100.6
12/02/2022 16:25:47 96.91 97.17 101.69 100.2 97.8 94.5 102 104.57 106.07 104.5 102.2 100.6
12/02/2022 16:25:48 99.87 98.99 101.69 100.2 97.8 94.5 105.24 104.7 106.07 104.5 102.3 100.6
12/02/2022 16:25:49 96.96 98.99 101.69 100.2 97.8 94.5 103.82 104.79 106.07 104.5 102.3 100.6
12/02/2022 16:25:50 101.41 100.62 101.69 100.2 97.8 94.5 104.16 104.56 106.07 104.5 102.3 100.6
12/02/2022 16:25:51 99.53 100.62 101.69 100.2 97.8 94.5 104.59 105.12 106.07 104.5 102.3 100.6
12/02/2022 16:25:52 100.78 100.83 101.69 100.1 97.9 94.5 101.95 104.15 106.07 104.5 102.3 100.6
12/02/2022 16:25:53 96.63 100.85 101.69 100.1 97.9 94.5 98.25 103.09 106.07 104.5 102.3 100.6
12/02/2022 16:25:54 95.61 98.36 101.69 100.1 97.9 94.5 98.77 100.62 106.07 104.5 102.3 100.6
12/02/2022 16:25:55 96.29 96.76 101.69 100.1 97.9 94.5 102.58 102.28 106.07 104.5 102.3 100.6
12/02/2022 16:25:56 98.31 98 101.69 100.1 97.9 94.5 104.65 104.34 106.07 104.5 102.3 100.6
12/02/2022 16:25:57 97.82 98.64 101.69 100.1 97.9 94.5 100.98 104.56 106.07 104.4 102.3 100.6
12/02/2022 16:25:58 97.1 97.64 101.69 100.1 97.9 94.5 106.15 105.15 106.07 104.4 102.3 100.6
12/02/2022 16:25:59 100.48 99.96 101.69 100.1 97.9 94.5 105.3 105.69 106.07 104.4 102.3 100.6
12/02/2022 16:26:00 100.21 100.16 101.69 100.1 97.9 94.5 104.8 105.5 106.07 104.4 102.3 100.6
12/02/2022 16:26:01 98.02 100.13 101.69 100.1 97.9 94.5 103.25 105.47 106.07 104.4 102.3 100.6
12/02/2022 16:26:02 100.01 100.01 101.69 100.1 97.9 94.5 104.4 105.27 106.07 104.4 102.3 100.6
12/02/2022 16:26:03 97.74 100.18 101.69 100.1 97.9 94.5 100.27 104.18 106.07 104.4 102.3 100.6
12/02/2022 16:26:04 95.5 98.57 101.69 100.1 97.9 94.5 100.27 102.12 106.07 104.4 102.3 100.6
12/02/2022 16:26:05 99.79 99.31 101.69 100.1 97.9 94.5 100.4 101.1 106.07 104.4 102.3 100.6
12/02/2022 16:26:06 97.51 98.61 101.69 100.1 97.9 94.5 100.41 100.92 106.07 104.4 102.3 100.6
12/02/2022 16:26:07 95.7 98.2 101.69 100.1 97.9 94.5 100.61 102.04 106.07 104.4 102.3 100.6
12/02/2022 16:26:08 94.43 96.68 101.69 100.1 97.9 94.5 98.04 100.25 106.07 104.4 102.3 100.6
12/02/2022 16:26:09 95.71 96.85 100.85 100.1 97.9 94.5 99.99 100.94 105.69 104.4 102.3 100.6
12/02/2022 16:26:10 97.77 97.6 100.85 100 97.9 94.5 108.14 106.74 106.74 104.4 102.3 100.6
12/02/2022 16:26:11 97.88 97.72 100.85 100 97.9 94.5 104.58 106.5 106.74 104.3 102.4 100.6
12/02/2022 16:26:12 98.52 98.33 100.85 100 97.9 94.5 106.19 106.08 106.74 104.3 102.4 100.6
12/02/2022 16:26:13 95.93 98.34 100.85 99.9 97.9 94.5 107.22 107.62 107.62 104.4 102.4 100.6
12/02/2022 16:26:14 95.15 97 100.85 99.9 97.9 94.5 103.76 106.71 107.62 104.4 102.4 100.6
12/02/2022 16:26:15 96.28 96.3 100.85 99.9 97.9 94.5 105.31 105.84 107.62 104.4 102.4 100.6
12/02/2022 16:26:16 97.86 97.96 100.85 99.9 97.9 94.5 105.93 106.79 107.62 104.4 102.4 100.6
12/02/2022 16:26:17 101.7 100.73 100.85 99.9 97.9 94.5 105.07 106.3 107.62 104.4 102.4 100.6
12/02/2022 16:26:18 98.65 100.49 100.85 99.9 98 94.5 104.19 105.21 107.62 104.4 102.4 100.6
12/02/2022 16:26:19 101.77 101.35 101.35 99.9 98 94.6 105.73 105.34 107.62 104.4 102.4 100.6
12/02/2022 16:26:20 99.84 101.38 101.38 99.9 98 94.6 101.92 105.3 107.62 104.4 102.4 100.6
12/02/2022 16:26:21 101.13 101.47 101.47 99.9 98 94.6 103.14 104.04 107.62 104.4 102.4 100.6
12/02/2022 16:26:22 98.57 100.72 101.47 99.9 98 94.6 105.86 105.15 107.62 104.4 102.4 100.6
12/02/2022 16:26:23 99.84 100.01 101.47 99.9 98 94.6 105.01 105.37 107.62 104.4 102.4 100.6
12/02/2022 16:26:24 99.26 100 101.47 99.9 98 94.6 105.5 105.75 107.62 104.4 102.4 100.6
12/02/2022 16:26:25 97.85 99.52 101.47 99.9 98 94.6 102.76 105.51 107.62 104.4 102.4 100.6
12/02/2022 16:26:26 99.5 99.38 101.47 99.9 98 94.6 104.62 105.13 107.62 104.4 102.5 100.6
12/02/2022 16:26:27 99.78 99.88 101.47 99.9 98 94.6 105.55 105.59 107.62 104.4 102.5 100.6
12/02/2022 16:26:28 98.71 99.48 101.47 99.9 98 94.6 102.66 105.14 107.62 104.4 102.5 100.6
12/02/2022 16:26:29 98.37 99.26 101.47 99.9 98 94.6 105.83 105.17 107.62 104.4 102.5 100.6
12/02/2022 16:26:30 99.35 99.25 101.47 99.9 98 94.6 101.43 105.04 107.62 104.4 102.5 100.6
12/02/2022 16:26:31 99.96 99.76 101.47 99.9 98 94.6 102.52 103.17 107.62 104.4 102.5 100.6
12/02/2022 16:26:32 101.11 101.29 101.47 100 98 94.6 104.66 104.57 107.62 104.4 102.5 100.6
12/02/2022 16:26:33 99.62 100.39 101.47 100 98 94.6 100.53 104.01 107.62 104.4 102.5 100.6
12/02/2022 16:26:34 101.95 101.7 101.7 99.9 98 94.6 103.69 103.47 107.62 104.4 102.5 100.6
12/02/2022 16:26:35 101.43 101.87 101.87 99.9 98 94.6 106.34 105.99 107.62 104.4 102.5 100.6
12/02/2022 16:26:36 100.13 101.55 101.87 99.9 98 94.6 105.49 105.92 107.62 104.4 102.5 100.6
12/02/2022 16:26:37 99.52 101.05 101.87 99.9 98 94.6 105.42 105.73 107.62 104.3 102.5 100.6
12/02/2022 16:26:38 99.74 99.9 101.87 100 98 94.6 104.36 105.66 107.62 104.3 102.5 100.6
12/02/2022 16:26:39 100.72 100.77 101.87 100 98.1 94.6 104.92 106.06 107.62 104.3 102.5 100.6
12/02/2022 16:26:40 101.78 101.88 101.88 100 98.1 94.6 105.58 105.77 107.62 104.3 102.5 100.6
12/02/2022 16:26:41 99.12 101.2 101.88 100 98.1 94.6 105.58 105.88 107.62 104.3 102.5 100.6
12/02/2022 16:26:42 98.63 99.99 101.88 100 98.1 94.6 101.31 105.55 107.62 104.3 102.5 100.6
12/02/2022 16:26:43 98.1 99.21 101.88 100 98.1 94.6 104.51 104.56 106.79 104.3 102.5 100.7
12/02/2022 16:26:44 102.32 101.58 101.88 100 98.1 94.6 105.79 105.95 106.79 104.4 102.5 100.7
12/02/2022 16:26:45 101.07 101.76 101.88 100 98.1 94.6 103.66 105.72 106.79 104.4 102.5 100.7
12/02/2022 16:26:46 98.38 100.81 101.88 100 98.1 94.6 106.01 105.6 106.3 104.4 102.5 100.7
12/02/2022 16:26:47 102.09 101.65 101.88 100 98.1 94.7 105.69 106.29 106.29 104.4 102.6 100.7
12/02/2022 16:26:48 101.72 101.87 101.88 100 98.1 94.7 105.7 106.15 106.29 104.4 102.6 100.7
12/02/2022 16:26:49 99.95 101.77 101.88 100 98.1 94.7 103.31 106.14 106.29 104.4 102.6 100.7
12/02/2022 16:26:50 97.65 100.62 101.88 100 98.1 94.7 104.2 105.27 106.29 104.4 102.6 100.7
12/02/2022 16:26:51 96.63 99 101.88 100 98.1 94.7 103.74 104.65 106.29 104.4 102.6 100.7
12/02/2022 16:26:52 96.91 97.87 101.88 99.9 98.1 94.7 102.99 104.61 106.29 104.3 102.6 100.7
12/02/2022 16:26:53 96.73 97.35 101.88 99.9 98.1 94.7 103.15 104.58 106.29 104.3 102.6 100.7
12/02/2022 16:26:54 97.49 97.36 101.88 99.9 98.1 94.7 102.55 102.82 106.29 104.3 102.6 100.7
12/02/2022 16:26:55 94.49 97.25 101.88 99.9 98.1 94.7 108.24 107.42 107.42 104.4 102.6 100.7
12/02/2022 16:26:56 86.33 95.39 101.88 99.9 98.1 94.7 95 107.34 107.42 104.3 102.6 100.7
12/02/2022 16:26:57 91.85 92.31 101.88 99.8 98.1 94.7 102.28 104.96 107.42 104.3 102.6 100.7
12/02/2022 16:26:58 93.46 93.34 101.88 99.8 98.1 94.7 95.93 102.01 107.42 104.3 102.6 100.7
12/02/2022 16:26:59 98.92 97.84 101.88 99.8 98.1 94.7 101.14 100.8 107.42 104.3 102.6 100.7
12/02/2022 16:27:00 100.09 99.59 101.88 99.8 98.2 94.7 100.59 101.42 107.42 104.3 102.6 100.7
12/02/2022 16:27:01 97.72 99.05 101.88 99.8 98.2 94.7 98.59 100.48 107.42 104.3 102.6 100.7
12/02/2022 16:27:02 101.67 100.73 101.88 99.8 98.2 94.7 104.24 103.43 107.42 104.3 102.6 100.7
12/02/2022 16:27:03 97.91 100.6 101.88 99.8 98.2 94.7 99.53 103.17 107.42 104.3 102.6 100.7
12/02/2022 16:27:04 97.85 99.43 101.88 99.8 98.2 94.7 100.49 101.9 107.42 104.2 102.6 100.7
12/02/2022 16:27:05 97.44 98.71 101.88 99.8 98.2 94.7 100.83 101.38 107.42 104.2 102.6 100.7
12/02/2022 16:27:06 99.7 99.23 101.88 99.8 98.2 94.7 101.12 101.26 107.42 104.2 102.6 100.7
12/02/2022 16:27:07 97.49 99.62 101.88 99.8 98.2 94.7 99.23 101.29 107.42 104.2 102.6 100.7
12/02/2022 16:27:08 97.8 98.06 101.88 99.8 98.2 94.7 102.4 101.9 107.42 104.2 102.6 100.7
12/02/2022 16:27:09 97.18 98.07 101.88 99.8 98.2 94.7 100.28 101.65 107.42 104.2 102.6 100.7
12/02/2022 16:27:10 100.57 99.86 101.87 99.8 98.2 94.7 102.71 102.37 107.42 104.2 102.6 100.7
12/02/2022 16:27:11 99.03 100.1 101.87 99.8 98.2 94.7 103.48 103.95 107.42 104.2 102.6 100.7
12/02/2022 16:27:12 97.94 99.18 101.87 99.8 98.2 94.7 101.31 102.99 107.42 104.2 102.6 100.7
12/02/2022 16:27:13 98.21 98.74 101.87 99.8 98.2 94.7 104.66 104.41 107.42 104.2 102.6 100.7
12/02/2022 16:27:14 99.11 99.69 101.87 99.8 98.2 94.7 103.53 105.58 107.42 104.2 102.6 100.7
12/02/2022 16:27:15 100.77 100.13 101.87 99.8 98.2 94.7 101.67 103.23 107.42 104.2 102.6 100.7
12/02/2022 16:27:16 99.67 100.38 101.87 99.8 98.2 94.7 103.43 103.52 107.42 104.2 102.6 100.7
12/02/2022 16:27:17 98.02 99.5 101.87 99.8 98.2 94.7 104.34 104.68 107.42 104.2 102.6 100.7
12/02/2022 16:27:18 96.54 98.58 101.77 99.7 98.2 94.7 102.55 104.25 107.42 104.2 102.6 100.7
12/02/2022 16:27:19 96.03 97.53 100.73 99.7 98.2 94.7 104.7 104.77 107.42 104.1 102.7 100.7
12/02/2022 16:27:20 96.17 96.95 100.73 99.6 98.2 94.7 104.34 105.28 107.42 104.1 102.7 100.7
12/02/2022 16:27:21 97.65 97.68 100.73 99.5 98.2 94.7 104.9 105.32 107.42 104.1 102.7 100.7
12/02/2022 16:27:22 97.43 97.68 100.73 99.5 98.2 94.7 103.97 105.35 107.42 104.1 102.7 100.7
12/02/2022 16:27:23 98.31 98.02 100.73 99.5 98.2 94.7 105.63 105.53 107.42 104.1 102.7 100.7
12/02/2022 16:27:24 97.02 98.11 100.73 99.5 98.2 94.7 104.38 105.3 107.42 104.1 102.7 100.7
12/02/2022 16:27:25 99.5 99.36 100.73 99.5 98.2 94.7 104.72 105.77 107.34 104.1 102.7 100.7
12/02/2022 16:27:26 103.18 102.17 102.17 99.5 98.3 94.7 107.25 106.46 106.46 104.1 102.7 100.7
12/02/2022 16:27:27 102.69 102.78 102.78 99.6 98.3 94.7 104.91 106.23 106.46 104.1 102.7 100.7
12/02/2022 16:27:28 99.69 102.75 102.78 99.6 98.3 94.7 102.48 105.98 106.46 104.1 102.7 100.7
12/02/2022 16:27:29 99.84 101.3 102.78 99.6 98.3 94.8 101.19 103.52 106.46 104.1 102.7 100.7
12/02/2022 16:27:30 98.74 99.85 102.78 99.6 98.3 94.8 105.94 105.51 106.46 104.1 102.7 100.7
12/02/2022 16:27:31 98.65 99.56 102.78 99.6 98.3 94.8 104.74 105.83 106.46 104 102.7 100.7
12/02/2022 16:27:32 98.61 99.61 102.78 99.6 98.3 94.8 103.1 105.22 106.46 104.1 102.7 100.7
12/02/2022 16:27:33 97.45 98.6 102.78 99.6 98.3 94.8 105.77 105.25 106.46 104.1 102.7 100.7
12/02/2022 16:27:34 97.92 98.16 102.78 99.6 98.3 94.8 104.45 105.45 106.46 104.1 102.7 100.7
12/02/2022 16:27:35 98.56 99.09 102.78 99.6 98.3 94.8 105 105.24 106.46 104.1 102.7 100.7
12/02/2022 16:27:36 98.66 98.85 102.78 99.6 98.3 94.8 104.51 105.46 106.46 104.1 102.8 100.7
12/02/2022 16:27:37 99.46 99.47 102.78 99.6 98.3 94.8 104.8 105.22 106.46 104.1 102.8 100.7
12/02/2022 16:27:38 100.78 100.36 102.78 99.6 98.3 94.8 104.75 105.32 106.46 104.1 102.8 100.7
12/02/2022 16:27:39 99.45 100.64 102.78 99.6 98.3 94.8 102.98 104.76 106.46 104.1 102.8 100.7
12/02/2022 16:27:40 98.53 99.52 102.78 99.6 98.3 94.8 105.28 104.99 106.46 104.1 102.8 100.7
12/02/2022 16:27:41 98.36 99.05 102.78 99.6 98.3 94.8 104.86 105.28 106.46 104.1 102.8 100.7
12/02/2022 16:27:42 98.17 99.1 102.78 99.6 98.3 94.8 103.29 105.29 106.46 104.1 102.8 100.7
12/02/2022 16:27:43 98.52 99.01 102.78 99.6 98.3 94.8 104.48 105.1 106.46 104.1 102.8 100.7
12/02/2022 16:27:44 96.11 98.32 102.78 99.6 98.3 94.8 104.9 105.32 106.46 104.1 102.8 100.7
12/02/2022 16:27:45 95.52 97.09 102.78 99.6 98.3 94.8 104.89 105.31 106.46 104.1 102.8 100.7
12/02/2022 16:27:46 99.78 98.75 102.78 99.6 98.3 94.8 103.37 105.14 106.46 104.1 102.8 100.7
12/02/2022 16:27:47 96.13 98.55 102.78 99.6 98.3 94.8 105.7 105.31 106.46 104.1 102.8 100.7
12/02/2022 16:27:48 95.44 97.1 102.78 99.6 98.4 94.8 103.92 105.35 106.46 104.1 102.8 100.7
12/02/2022 16:27:49 96.29 97.13 102.78 99.6 98.4 94.8 102.86 104.95 106.46 104.1 102.8 100.7
12/02/2022 16:27:50 96.56 96.77 102.78 99.6 98.4 94.8 101.8 103.2 106.46 104.1 102.8 100.7
12/02/2022 16:27:51 97.24 97.35 102.78 99.6 98.4 94.8 103.98 103.94 106.46 104.1 102.8 100.7
12/02/2022 16:27:52 93.65 97.19 102.78 99.6 98.4 94.8 103.4 104.11 106.46 104.1 102.8 100.7
12/02/2022 16:27:53 98.23 97.54 102.78 99.6 98.4 94.8 104.26 105.03 106.46 104.1 102.8 100.7
12/02/2022 16:27:54 97.23 97.5 102.78 99.6 98.4 94.8 104.79 105.17 106.46 104.1 102.8 100.7
12/02/2022 16:27:55 95.21 97.37 102.78 99.5 98.4 94.8 104.21 105.07 106.46 104.1 102.8 100.7
12/02/2022 16:27:56 98.3 97.92 102.78 99.5 98.4 94.8 102.82 104.74 106.23 104.1 102.8 100.7
12/02/2022 16:27:57 97.32 97.69 102.75 99.5 98.4 94.8 105.28 105.14 105.98 104.1 102.9 100.7
12/02/2022 16:27:58 96.46 97.4 101.3 99.5 98.4 94.8 104.41 105.13 105.83 104.1 102.9 100.7
12/02/2022 16:27:59 97.03 97.2 100.64 99.5 98.4 94.8 104.57 104.89 105.83 104.1 102.9 100.7
12/02/2022 16:28:00 97.43 97.58 100.64 99.5 98.4 94.8 103.98 105.02 105.83 104.1 102.9 100.7
12/02/2022 16:28:01 101.39 100.84 100.84 99.5 98.4 94.8 104.12 105.06 105.46 104.1 102.9 100.7
12/02/2022 16:28:02 102.33 102.22 102.22 99.5 98.4 94.8 103.32 104.23 105.46 104.1 102.9 100.7
12/02/2022 16:28:03 94.28 101.48 102.22 99.5 98.4 94.8 96.99 103.39 105.46 104.1 102.9 100.7
12/02/2022 16:28:04 101.33 100.95 102.22 99.5 98.4 94.8 105.17 104.61 105.46 104.1 102.9 100.7
12/02/2022 16:28:05 96.16 100.47 102.22 99.4 98.4 94.8 103.85 104.88 105.46 104 102.9 100.7
12/02/2022 16:28:06 96.54 98.61 102.22 99.3 98.4 94.8 102.69 104.46 105.35 104 102.9 100.7
12/02/2022 16:28:07 95.95 97.19 102.22 99.3 98.4 94.8 105.73 105.44 105.44 104 102.9 100.8
12/02/2022 16:28:08 95.65 96.67 102.22 99.3 98.4 94.8 104.01 105.38 105.44 104 102.9 100.8
12/02/2022 16:28:09 97.54 97.27 102.22 99.3 98.4 94.8 104.6 105 105.44 104 102.9 100.8
12/02/2022 16:28:10 100.28 99.61 102.22 99.3 98.4 94.8 104.64 105.26 105.44 104 102.9 100.8
12/02/2022 16:28:11 100 100.14 102.22 99.3 98.4 94.8 106.36 106.06 106.06 104.1 102.9 100.8
12/02/2022 16:28:12 96.79 99.98 102.22 99.3 98.4 94.8 101.99 105.72 106.06 104.1 102.9 100.8
12/02/2022 16:28:13 97.85 98.67 102.22 99.3 98.4 94.9 101.43 104.06 106.06 104.1 102.9 100.8
12/02/2022 16:28:14 95.16 97.98 102.22 99.3 98.4 94.9 97.72 102.24 106.06 104.1 102.9 100.8
12/02/2022 16:28:15 94.09 96.38 102.22 99.3 98.4 94.9 100.57 100.62 106.06 104.1 102.9 100.8
12/02/2022 16:28:16 95.72 95.86 102.22 99.3 98.4 94.9 104.88 104.15 106.06 104.1 102.9 100.8
12/02/2022 16:28:17 98.69 98.26 102.22 99.3 98.4 94.9 102.57 104.07 106.06 104.1 102.9 100.8
12/02/2022 16:28:18 97.65 98.06 102.22 99.3 98.4 94.9 105 104.96 106.06 104.1 102.9 100.8
12/02/2022 16:28:19 96.46 97.62 102.22 99.3 98.4 94.9 104.78 104.91 106.06 104.1 102.9 100.8
12/02/2022 16:28:20 96.68 97.61 102.22 99.3 98.4 94.9 103.87 105.7 106.06 104.1 102.9 100.8
12/02/2022 16:28:21 97.46 97.24 102.22 99.3 98.4 94.9 106.26 105.75 106.06 104.1 103 100.8
12/02/2022 16:28:22 98.39 98.34 102.22 99.3 98.5 94.9 105.13 105.57 106.06 104.1 103 100.8
12/02/2022 16:28:23 97.83 98.25 102.22 99.3 98.5 94.9 102.37 105.47 106.06 104.1 103 100.8
12/02/2022 16:28:24 95.32 98.1 102.22 99.3 98.5 94.9 101.87 103.85 106.06 104.1 103 100.8
12/02/2022 16:28:25 93.09 96.65 102.22 99.2 98.5 94.9 94.65 102.79 106.06 104.1 103 100.8
12/02/2022 16:28:26 89.25 94.7 102.22 99.2 98.5 94.9 93.71 99.45 106.06 104.1 103 100.8
12/02/2022 16:28:27 90.06 92.27 102.22 99.2 98.5 94.9 94.7 96.85 106.06 104 103 100.8
12/02/2022 16:28:28 91.59 91.76 102.22 99.2 98.5 94.9 94.02 95.75 106.06 104 103 100.8
12/02/2022 16:28:29 89.77 91.56 102.22 99.1 98.5 94.9 92.7 94.79 106.06 104 103 100.8
12/02/2022 16:28:30 91.98 91.96 102.22 99.1 98.5 94.9 96.06 95.54 106.06 104 103 100.8
12/02/2022 16:28:31 95.01 94.3 102.22 99.1 98.5 94.9 97.5 97.05 106.06 104 103 100.8
12/02/2022 16:28:32 93.17 94.34 101.48 99.1 98.5 94.9 95.47 96.83 106.06 104 103 100.8
12/02/2022 16:28:33 98.68 97.86 100.95 99.1 98.5 94.9 99.86 99.13 106.06 104 103 100.8
12/02/2022 16:28:34 98.12 99 100.47 99.1 98.5 94.9 98.84 100.01 106.06 103.9 103 100.8
12/02/2022 16:28:35 95.39 97.66 100.14 99.1 98.5 94.9 99.31 99.31 106.06 103.9 103 100.8
12/02/2022 16:28:36 94.54 96.94 100.14 99.1 98.5 94.9 96.4 99.58 106.06 103.9 103 100.8
12/02/2022 16:28:37 96.98 97.29 100.14 99.1 98.5 94.9 100.62 100.02 106.06 103.9 103 100.8
12/02/2022 16:28:38 97.46 97.06 100.14 99.1 98.5 94.9 104.05 103.29 106.06 103.9 103 100.8
12/02/2022 16:28:39 97.47 97.61 100.14 99.1 98.5 94.9 104.88 104.83 106.06 103.9 103 100.8
12/02/2022 16:28:40 98.23 98.88 100.14 99.1 98.5 94.9 103.37 104.94 106.06 103.9 103 100.8
12/02/2022 16:28:41 97.55 97.72 99.98 99.1 98.5 94.9 105.03 105.34 105.75 103.9 103 100.8
12/02/2022 16:28:42 98.77 98.73 99 99.1 98.5 94.9 105.3 105.75 105.75 103.9 103 100.8
12/02/2022 16:28:43 95.79 98.51 99 99.1 98.5 94.9 104.13 105.21 105.75 103.9 103 100.8
12/02/2022 16:28:44 98.29 98 99 99.1 98.5 94.9 103.59 105.1 105.75 103.9 103 100.8
12/02/2022 16:28:45 99.21 98.93 99 99.1 98.5 94.9 105.3 105.31 105.75 103.9 103 100.8
12/02/2022 16:28:46 100.44 100.05 100.05 99.1 98.5 94.9 108.96 108.42 108.42 103.9 103 100.8
12/02/2022 16:28:47 100.35 100.33 100.33 99.1 98.5 94.9 111.06 110.57 110.57 104 103.1 100.8
12/02/2022 16:28:48 99.99 101.24 101.24 99 98.5 94.9 109.33 111.15 111.15 104 103.1 100.8
12/02/2022 16:28:49 101.34 100.94 101.24 99 98.5 94.9 111.5 110.82 111.15 104 103.1 100.8
12/02/2022 16:28:50 102.65 102.18 102.18 99 98.5 94.9 109.09 111.26 111.26 104.1 103.1 100.9
12/02/2022 16:28:51 98.32 101.87 102.18 98.9 98.5 94.9 102.88 109.42 111.26 104 103.1 100.9
12/02/2022 16:28:52 99.29 99.97 102.18 98.8 98.5 94.9 105.9 106.79 111.26 104 103.1 100.9
12/02/2022 16:28:53 98.48 99.47 102.18 98.8 98.5 94.9 103.37 106.07 111.26 104 103.1 100.9
12/02/2022 16:28:54 97.78 98.98 102.18 98.8 98.5 94.9 103.33 104.77 111.26 104 103.1 100.9
12/02/2022 16:28:55 103.67 102.85 102.85 98.9 98.6 94.9 107.02 106.47 111.26 104 103.1 100.9
12/02/2022 16:28:56 99.39 101.96 102.85 98.9 98.6 94.9 104.43 105.78 111.26 104 103.2 100.9
12/02/2022 16:28:57 101.43 101.4 102.85 98.9 98.6 94.9 105.61 105.8 111.26 104.1 103.2 100.9
12/02/2022 16:28:58 97.21 101.02 102.85 98.9 98.6 94.9 103.3 105.56 111.26 104 103.2 100.9
12/02/2022 16:28:59 100.65 100.89 102.85 98.9 98.6 94.9 101.85 104.11 111.26 104 103.2 100.9
12/02/2022 16:29:00 97.36 99.71 102.85 98.8 98.6 94.9 102.34 103.03 111.26 104 103.2 100.9
12/02/2022 16:29:01 96.41 98.8 102.85 98.7 98.6 94.9 106.78 106.74 111.26 104 103.2 100.9
12/02/2022 16:29:02 94.2 97.41 102.85 98.7 98.6 94.9 104.85 106.17 111.26 104 103.2 100.9
12/02/2022 16:29:03 95.04 95.68 102.85 98.6 98.6 94.9 103.88 104.87 111.26 104 103.2 100.9
12/02/2022 16:29:04 94.85 95.38 102.85 98.6 98.6 94.9 105.03 105.22 111.26 104 103.2 100.9
12/02/2022 16:29:05 96.02 96.1 102.85 98.6 98.6 94.9 103.81 105.57 111.26 104 103.2 100.9
12/02/2022 16:29:06 97.87 97.37 102.85 98.6 98.6 94.9 105.32 105.05 111.26 104 103.2 100.9
12/02/2022 16:29:07 98.68 98.85 102.85 98.6 98.6 94.9 104.52 105.3 111.26 104 103.2 100.9
12/02/2022 16:29:08 106.65 104.93 104.93 98.7 98.6 95 106.71 106.8 111.26 104.1 103.2 100.9
12/02/2022 16:29:09 96.21 104.25 104.93 98.7 98.6 95 102.86 105.67 111.26 104.1 103.2 100.9
12/02/2022 16:29:10 93.26 100.97 104.93 98.7 98.6 95 94.32 104.49 111.26 104.1 103.2 100.9
12/02/2022 16:29:11 96.23 97.69 104.93 98.7 98.6 95 99.12 100.85 111.26 104.1 103.2 100.9
12/02/2022 16:29:12 97.33 97.33 104.93 98.7 98.6 95 107.12 106.26 111.26 104.1 103.2 100.9
12/02/2022 16:29:13 98.14 98.06 104.93 98.7 98.6 95 104.18 105.74 111.26 104.1 103.2 100.9
12/02/2022 16:29:14 97.15 98.13 104.93 98.7 98.6 95 104.13 104.95 111.26 104.1 103.2 100.9
12/02/2022 16:29:15 95.49 97.12 104.93 98.7 98.6 95 102.99 104.71 111.26 104.1 103.2 100.9
12/02/2022 16:29:16 94.03 96.23 104.93 98.7 98.6 95 104.06 104.74 111.26 104.1 103.2 100.9
12/02/2022 16:29:17 94.91 95.2 104.93 98.7 98.6 95 103.42 104.07 111.26 104.1 103.2 100.9
12/02/2022 16:29:18 98.38 97.55 104.93 98.7 98.6 95 104.07 104.61 111.26 104.1 103.2 100.9
12/02/2022 16:29:19 97.19 97.74 104.93 98.7 98.6 95 104.59 105 111.26 104.1 103.2 100.9
12/02/2022 16:29:20 96.8 97.2 104.93 98.7 98.6 95 100.83 104 109.42 104.1 103.3 100.9
12/02/2022 16:29:21 100.18 99.43 104.93 98.6 98.6 95 105.99 105.07 106.8 104.1 103.3 100.9
12/02/2022 16:29:22 99.3 99.94 104.93 98.6 98.6 95 103.39 105.02 106.8 104.1 103.3 100.9
12/02/2022 16:29:23 97.57 99.18 104.93 98.6 98.6 95 105.04 104.81 106.8 104.1 103.3 100.9
12/02/2022 16:29:24 95.18 98.34 104.93 98.6 98.6 95 103.76 104.91 106.8 104.1 103.3 100.9
12/02/2022 16:29:25 96.56 96.96 104.93 98.6 98.6 95 101.35 104.54 106.8 104 103.3 100.9
12/02/2022 16:29:26 95.99 96.56 104.93 98.6 98.6 95 105.09 104.81 106.8 104 103.3 100.9
12/02/2022 16:29:27 96.66 96.62 104.93 98.6 98.6 95 104.14 104.65 106.8 104 103.3 100.9
12/02/2022 16:29:28 100.45 99.49 104.93 98.6 98.6 95 104.2 104.46 106.8 104 103.3 100.9
12/02/2022 16:29:29 99.95 100.39 104.93 98.6 98.6 95 104.42 105.11 106.8 104 103.3 100.9
12/02/2022 16:29:30 100.43 100.19 104.93 98.6 98.6 95 106.11 105.8 106.8 104 103.3 100.9
12/02/2022 16:29:31 99.9 100.42 104.93 98.6 98.6 95 102.81 105.62 106.8 104 103.3 100.9
12/02/2022 16:29:32 98.48 99.8 104.93 98.6 98.7 95 106.08 105.93 106.8 104.1 103.3 100.9
12/02/2022 16:29:33 97.58 99.39 104.93 98.6 98.7 95 103.37 106.71 106.8 104.1 103.3 100.9
12/02/2022 16:29:34 94.86 97.83 104.93 98.6 98.7 95 102.44 104.29 106.8 104.1 103.3 100.9
12/02/2022 16:29:35 96.17 97.32 104.93 98.6 98.7 95 98.43 103.14 106.8 104.1 103.3 100.9
12/02/2022 16:29:36 97.23 96.92 104.93 98.6 98.7 95 100.87 101.07 106.8 104 103.3 100.9
12/02/2022 16:29:37 96.93 97.52 104.93 98.6 98.7 95 103.84 104.14 106.8 104 103.3 100.9
12/02/2022 16:29:38 89.99 96.7 104.25 98.6 98.7 95 92.45 102.39 106.71 104 103.3 100.9
12/02/2022 16:29:39 98.3 97.16 100.97 98.6 98.7 95 104.08 103.33 106.71 104 103.3 101
12/02/2022 16:29:40 98.25 98.14 100.42 98.6 98.7 95 105.81 105.67 106.71 104 103.3 101
12/02/2022 16:29:41 94.48 97.58 100.42 98.6 98.7 95 100.85 104.69 106.71 104 103.3 101
12/02/2022 16:29:42 96.29 96.3 100.42 98.6 98.7 95 104.32 104.1 106.71 104 103.3 101
12/02/2022 16:29:43 98.14 98.25 100.42 98.6 98.7 95 104.69 104.95 106.71 104 103.3 101
12/02/2022 16:29:44 95.58 97.02 100.42 98.6 98.7 95 101.67 104.43 106.71 104 103.3 101
12/02/2022 16:29:45 98.09 97.65 100.42 98.6 98.7 95 105.51 104.8 106.71 104 103.3 101
12/02/2022 16:29:46 96.22 97.92 100.42 98.6 98.7 95 103.55 104.85 106.71 104 103.3 101
12/02/2022 16:29:47 96.68 96.71 100.42 98.5 98.7 95 100.86 104.06 106.71 104 103.3 101
12/02/2022 16:29:48 95.07 96.59 100.42 98.5 98.7 95 101.53 102.33 106.71 104 103.3 101
12/02/2022 16:29:49 95.36 96.01 100.42 98.5 98.7 95 99.52 102.04 106.71 104 103.4 101
12/02/2022 16:29:50 95.9 96.09 100.42 98.5 98.7 95 99.59 100.68 106.71 104 103.4 101
12/02/2022 16:29:51 96.68 96.39 100.42 98.5 98.7 95 103.7 103.31 106.71 104 103.4 101
12/02/2022 16:29:52 98.89 98.14 100.42 98.5 98.7 95 100.46 102.46 106.71 104 103.4 101
12/02/2022 16:29:53 96.15 97.91 100.42 98.5 98.7 95 99.8 101.25 106.71 104 103.4 101
12/02/2022 16:29:54 96.96 97.3 100.42 98.5 98.7 95 102.3 102.49 106.71 104 103.4 101
12/02/2022 16:29:55 95.93 97.07 100.42 98.5 98.7 95 98.64 101.36 106.71 104 103.4 101
12/02/2022 16:29:56 95.95 96.62 100.42 98.5 98.7 95 103.04 102.92 106.71 104 103.4 101
12/02/2022 16:29:57 104.1 102.52 102.52 98.5 98.7 95 109.3 107.84 107.84 104.1 103.4 101
12/02/2022 16:29:58 98.46 102.38 102.52 98.5 98.7 95 100.83 107.69 107.84 104.1 103.4 101
12/02/2022 16:29:59 100.35 100.81 102.52 98.5 98.7 95 102.7 104.7 107.84 104.1 103.4 101
12/02/2022 16:30:00 98.47 100.43 102.52 98.5 98.7 95 101.99 103.94 107.84 104.1 103.4 101
12/02/2022 16:30:01 95.27 99.32 102.52 98.5 98.7 95 99.08 102.72 107.84 104.1 103.4 101
12/02/2022 16:30:02 96.34 97.25 102.52 98.5 98.7 95 103.95 103.73 107.84 104.1 103.4 101
12/02/2022 16:30:03 98.05 98.09 102.52 98.5 98.7 95 100.45 103.52 107.84 104.1 103.4 101
12/02/2022 16:30:04 98.87 98.71 102.52 98.5 98.7 95 101.68 102.48 107.84 104.1 103.4 101
12/02/2022 16:30:05 100.45 100.39 102.52 98.5 98.7 95 102.17 102.5 107.84 104.1 103.4 101
12/02/2022 16:30:06 94.35 100.1 102.52 98.5 98.7 95 100.88 102.06 107.84 104.1 103.4 101
12/02/2022 16:30:07 101.52 100.59 102.52 98.5 98.7 95.1 103.26 102.82 107.84 104.1 103.4 101
12/02/2022 16:30:08 100.74 101.11 102.52 98.5 98.7 95.1 104.39 104.35 107.84 104.1 103.4 101
12/02/2022 16:30:09 98.99 100.6 102.52 98.5 98.7 95.1 105.73 105.08 107.84 104.1 103.4 101
12/02/2022 16:30:10 98.78 99.76 102.52 98.5 98.7 95.1 105.07 105.32 107.84 104.1 103.4 101
12/02/2022 16:30:11 99.89 99.99 102.52 98.6 98.7 95.1 105.45 105.76 107.84 104.1 103.4 101
12/02/2022 16:30:12 96.81 99.5 102.52 98.6 98.7 95.1 103.45 105.89 107.84 104.1 103.4 101
12/02/2022 16:30:13 98.03 98.3 102.52 98.6 98.7 95.1 105.19 105.51 107.84 104.1 103.4 101
12/02/2022 16:30:14 100.95 100.18 102.52 98.6 98.7 95.1 105.3 105.34 107.84 104.1 103.4 101
12/02/2022 16:30:15 102.31 101.95 102.52 98.6 98.7 95.1 104.92 105.35 107.84 104.1 103.4 101
12/02/2022 16:30:16 101.25 102.33 102.52 98.6 98.7 95.1 105.71 105.7 107.84 104.1 103.4 101
12/02/2022 16:30:17 95.08 101.32 102.52 98.6 98.7 95.1 96.85 105.63 107.84 104 103.4 101
12/02/2022 16:30:18 98.78 99.01 102.52 98.6 98.7 95.1 99.96 102.19 107.84 104 103.4 101
12/02/2022 16:30:19 102.69 101.59 102.52 98.6 98.8 95.1 107.1 106.09 107.84 104 103.4 101
12/02/2022 16:30:20 98.6 101.51 102.52 98.6 98.8 95.1 104.2 105.64 107.84 104 103.4 101
12/02/2022 16:30:21 100.03 100.25 102.52 98.6 98.8 95.1 105.29 105.53 107.84 104.1 103.4 101
12/02/2022 16:30:22 99.68 100.26 102.52 98.6 98.8 95.1 104.42 105.5 107.84 104 103.5 101
12/02/2022 16:30:23 100.42 100.62 102.52 98.6 98.8 95.1 105.74 105.9 107.84 104.1 103.5 101
12/02/2022 16:30:24 99.78 100.21 102.52 98.6 98.8 95.1 104.46 105.44 107.84 104.1 103.5 101
12/02/2022 16:30:25 99.15 100 102.52 98.6 98.8 95.1 103.5 105.27 107.84 104.1 103.5 101
12/02/2022 16:30:26 103.1 102.62 102.62 98.7 98.8 95.1 106.23 105.74 107.84 104.1 103.5 101
12/02/2022 16:30:27 100.4 102.45 102.62 98.7 98.8 95.1 102.15 105.22 107.69 104.1 103.5 101
12/02/2022 16:30:28 96.47 101.1 102.62 98.7 98.8 95.1 105.16 104.82 106.09 104.1 103.5 101
12/02/2022 16:30:29 92.98 98.76 102.62 98.7 98.8 95.1 101.24 104.72 106.09 104.1 103.5 101
12/02/2022 16:30:30 95.92 96.35 102.62 98.6 98.8 95.1 103.81 103.9 106.09 104.1 103.5 101
12/02/2022 16:30:31 98.56 97.7 102.62 98.7 98.8 95.1 104.66 104.81 106.09 104.1 103.5 101
12/02/2022 16:30:32 99.47 99.4 102.62 98.6 98.8 95.1 102.81 104.44 106.09 104.1 103.5 101
12/02/2022 16:30:33 100.29 100.41 102.62 98.7 98.8 95.1 105.52 105.08 106.09 104.1 103.5 101
12/02/2022 16:30:34 99.49 100.35 102.62 98.7 98.8 95.1 104.64 105.2 106.09 104.1 103.5 101
12/02/2022 16:30:35 97.55 99.55 102.62 98.7 98.8 95.1 103.62 104.75 106.09 104.1 103.5 101
12/02/2022 16:30:36 95.92 98.07 102.62 98.6 98.8 95.1 104.34 105.07 106.09 104.1 103.5 101
12/02/2022 16:30:37 94.92 96.57 102.62 98.6 98.8 95.1 104.45 105 106.09 104.1 103.5 101.1
12/02/2022 16:30:38 98.96 98.18 102.62 98.6 98.8 95.1 104.48 104.78 106.09 104.1 103.5 101.1
12/02/2022 16:30:39 99.69 99.62 102.62 98.6 98.8 95.1 110.57 109.75 109.75 104.1 103.5 101.1
12/02/2022 16:30:40 99.9 99.75 102.62 98.6 98.8 95.1 109.43 110.23 110.23 104.2 103.6 101.1
12/02/2022 16:30:41 102.87 102.09 102.62 98.6 98.8 95.1 109.86 109.89 110.23 104.2 103.6 101.1
12/02/2022 16:30:42 101.33 102.17 102.62 98.7 98.8 95.1 110.2 110.4 110.4 104.2 103.6 101.1
12/02/2022 16:30:43 100.19 101.95 102.62 98.7 98.8 95.1 105.22 110.03 110.4 104.3 103.6 101.1
12/02/2022 16:30:44 99.64 100.81 102.62 98.7 98.8 95.1 104.85 107.43 110.4 104.3 103.6 101.1
12/02/2022 16:30:45 98.88 100.07 102.62 98.7 98.8 95.1 104.94 106 110.4 104.3 103.6 101.1
12/02/2022 16:30:46 96.85 99.46 102.62 98.7 98.8 95.1 101.79 105.59 110.4 104.2 103.6 101.1
12/02/2022 16:30:47 97.92 98.11 102.62 98.7 98.8 95.1 105.29 104.9 110.4 104.3 103.6 101.1
12/02/2022 16:30:48 97.31 97.89 102.62 98.7 98.8 95.2 104.44 105.23 110.4 104.3 103.6 101.1
12/02/2022 16:30:49 98.37 98.19 102.62 98.7 98.8 95.2 102.99 104.93 110.4 104.3 103.6 101.1
12/02/2022 16:30:50 98.25 98.44 102.62 98.7 98.8 95.2 105.21 104.93 110.4 104.3 103.6 101.1
12/02/2022 16:30:51 98.03 98.81 102.62 98.7 98.8 95.2 104.43 105.07 110.4 104.3 103.6 101.1
12/02/2022 16:30:52 96.67 97.99 102.62 98.6 98.8 95.2 104.5 104.95 110.4 104.3 103.6 101.1
12/02/2022 16:30:53 98.82 98.54 102.62 98.6 98.8 95.2 103.32 104.89 110.4 104.3 103.6 101.1
12/02/2022 16:30:54 98.97 99.34 102.62 98.7 98.8 95.2 105.05 105.09 110.4 104.3 103.7 101.1
12/02/2022 16:30:55 98.17 99.02 102.62 98.7 98.8 95.2 102.25 104.51 110.4 104.3 103.7 101.1
12/02/2022 16:30:56 97.82 98.8 102.45 98.7 98.8 95.2 103.83 104.79 110.4 104.3 103.7 101.1
12/02/2022 16:30:57 97.82 98.42 102.17 98.7 98.8 95.2 100.41 103.33 110.4 104.3 103.7 101.1
12/02/2022 16:30:58 96.46 97.74 102.17 98.7 98.8 95.2 100.43 101.78 110.4 104.3 103.7 101.1
12/02/2022 16:30:59 99.97 99.23 102.17 98.7 98.8 95.2 104 103.8 110.4 104.3 103.7 101.1
12/02/2022 16:31:00 95.35 99.02 102.17 98.6 98.8 95.2 98 102.65 110.4 104.2 103.7 101.1
12/02/2022 16:31:01 97.47 97.53 102.17 98.6 98.8 95.2 100.4 100.66 110.4 104.2 103.7 101.1
12/02/2022 16:31:02 98.06 98.6 102.17 98.6 98.8 95.2 103.21 103.25 110.4 104.2 103.7 101.1
12/02/2022 16:31:03 94.15 97.34 102.17 98.6 98.8 95.2 97.07 101.54 110.4 104.2 103.7 101.1
12/02/2022 16:31:04 98.93 98.61 102.17 98.6 98.8 95.2 105.78 105.12 110.4 104.2 103.7 101.1
12/02/2022 16:31:05 94.99 98.36 102.17 98.6 98.8 95.2 97.1 105.05 110.4 104.2 103.7 101.1
12/02/2022 16:31:06 100.47 99.8 102.17 98.6 98.9 95.2 101.52 101.99 110.4 104.2 103.7 101.1
12/02/2022 16:31:07 99.37 100.36 102.17 98.6 98.9 95.2 103.79 103.52 110.4 104.3 103.7 101.1
12/02/2022 16:31:08 98.25 99.36 102.17 98.6 98.9 95.2 105.34 105.1 110.4 104.3 103.7 101.1
12/02/2022 16:31:09 99.37 99.67 102.17 98.7 98.9 95.2 104.9 105.22 110.4 104.3 103.7 101.1
12/02/2022 16:31:10 100.41 100.22 102.17 98.7 98.9 95.2 104.24 105.38 110.4 104.3 103.7 101.1
12/02/2022 16:31:11 99.27 100.54 102.17 98.7 98.9 95.2 105.45 105.86 110.4 104.3 103.7 101.1
12/02/2022 16:31:12 98.24 99.33 101.95 98.7 98.9 95.2 104.39 105.22 110.03 104.3 103.7 101.1
12/02/2022 16:31:13 100.3 99.92 100.81 98.7 98.9 95.2 104.45 105.44 107.43 104.2 103.7 101.1
12/02/2022 16:31:14 101.49 101.76 101.76 98.7 98.9 95.2 106.48 106.34 106.34 104.3 103.7 101.1
12/02/2022 16:31:15 102.08 101.79 101.79 98.7 98.9 95.2 105.99 106.19 106.34 104.3 103.7 101.1
12/02/2022 16:31:16 100.08 101.65 101.79 98.7 98.9 95.2 105.54 106.04 106.34 104.3 103.7 101.1
12/02/2022 16:31:17 97.15 100.3 101.79 98.7 98.9 95.2 102.56 105.78 106.34 104.2 103.7 101.1
12/02/2022 16:31:18 96.43 98.34 101.79 98.7 98.9 95.2 100.79 103.83 106.34 104.2 103.7 101.2
12/02/2022 16:31:19 96.56 97.78 101.79 98.7 98.9 95.2 103.93 103.84 106.34 104.2 103.7 101.2
12/02/2022 16:31:20 98.24 97.7 101.79 98.7 98.9 95.2 102.83 103.77 106.34 104.2 103.7 101.2
12/02/2022 16:31:21 100.94 100.34 101.79 98.7 98.9 95.2 105.48 105.01 106.34 104.2 103.7 101.2
12/02/2022 16:31:22 100.74 101.16 101.79 98.7 98.9 95.2 104.86 105.59 106.34 104.2 103.7 101.2
12/02/2022 16:31:23 97.33 100.31 101.79 98.7 98.9 95.2 103.78 104.93 106.34 104.2 103.7 101.2
12/02/2022 16:31:24 101.7 101.15 101.79 98.7 98.9 95.2 105.63 105.85 106.34 104.2 103.7 101.2
12/02/2022 16:31:25 96.49 100.61 101.79 98.7 98.9 95.2 104.42 105.76 106.34 104.2 103.7 101.2
12/02/2022 16:31:26 95.24 98.27 101.79 98.7 98.9 95.2 103.4 104.77 106.34 104.2 103.7 101.2
12/02/2022 16:31:27 96.73 97.43 101.79 98.7 98.9 95.2 102.81 104.49 106.34 104.2 103.7 101.2
12/02/2022 16:31:28 97.24 97.07 101.79 98.7 98.9 95.2 105.18 104.7 106.34 104.2 103.7 101.2
12/02/2022 16:31:29 97.65 97.73 101.79 98.7 98.9 95.2 100.5 104.32 106.34 104.2 103.7 101.2
12/02/2022 16:31:30 98.63 98.45 101.79 98.7 98.9 95.2 103.34 103.32 106.34 104.2 103.7 101.2
12/02/2022 16:31:31 95.9 98.46 101.79 98.7 98.9 95.2 103.88 104.18 106.34 104.2 103.7 101.2
12/02/2022 16:31:32 99.79 99.23 101.79 98.6 98.9 95.2 104.67 104.63 106.34 104.2 103.7 101.2
12/02/2022 16:31:33 96.35 98.83 101.79 98.6 98.9 95.2 104.91 105.07 106.34 104.2 103.8 101.2
12/02/2022 16:31:34 93.75 97.35 101.79 98.6 98.9 95.2 100.91 104.77 106.34 104.2 103.8 101.2
12/02/2022 16:31:35 96.1 96.01 101.79 98.6 98.9 95.2 104.5 104.12 106.34 104.2 103.8 101.2
12/02/2022 16:31:36 96.47 96.91 101.79 98.6 98.9 95.2 103.72 104.53 106.34 104.2 103.8 101.2
12/02/2022 16:31:37 93.52 96.1 101.79 98.6 98.9 95.2 101.88 104.29 106.34 104.2 103.8 101.2
12/02/2022 16:31:38 93.93 94.56 101.79 98.6 98.9 95.2 105.36 104.63 106.34 104.2 103.8 101.2
12/02/2022 16:31:39 95.56 95.15 101.79 98.5 98.9 95.2 104.29 104.75 106.34 104.2 103.8 101.2
12/02/2022 16:31:40 96.98 96.81 101.79 98.5 98.9 95.2 101.26 104.52 106.34 104.2 103.8 101.2
12/02/2022 16:31:41 93.9 96.3 101.79 98.5 98.9 95.3 102.99 103.21 106.34 104.2 103.8 101.2
12/02/2022 16:31:42 96.13 95.84 101.79 98.5 98.9 95.3 106.61 106.81 106.81 104.2 103.8 101.2
12/02/2022 16:31:43 96.6 96.59 101.79 98.5 98.9 95.3 97.66 104.67 106.81 104.2 103.8 101.2
12/02/2022 16:31:44 91.3 96.53 101.79 98.5 98.9 95.3 93.8 101.7 106.81 104.2 103.8 101.2
12/02/2022 16:31:45 93.23 94.73 101.65 98.4 98.9 95.3 93.96 98.66 106.81 104.2 103.8 101.2
12/02/2022 16:31:46 90.75 93.46 101.16 98.4 98.9 95.3 91.51 96.23 106.81 104.1 103.8 101.2
12/02/2022 16:31:47 96.98 96.16 101.16 98.4 98.9 95.3 97.84 97.13 106.81 104.1 103.8 101.2
12/02/2022 16:31:48 100.84 99.94 101.16 98.4 98.9 95.3 101.27 100.43 106.81 104.1 103.8 101.2
12/02/2022 16:31:49 93.91 99.88 101.16 98.4 98.9 95.3 95.47 100.35 106.81 104.1 103.8 101.2
12/02/2022 16:31:50 92.84 96.95 101.16 98.4 98.9 95.3 95.63 97.86 106.81 104.1 103.8 101.2
12/02/2022 16:31:51 94.38 95.18 101.16 98.4 98.9 95.3 95.4 96.52 106.81 104.1 103.8 101.2
12/02/2022 16:31:52 95.02 95.42 101.15 98.4 98.9 95.3 96.36 96.64 106.81 104.1 103.8 101.2
12/02/2022 16:31:53 94.42 95.45 101.15 98.4 98.9 95.3 97.61 97.52 106.81 104.1 103.8 101.2
12/02/2022 16:31:54 97.45 97.43 100.61 98.4 98.9 95.3 97.17 97.84 106.81 104 103.8 101.2
12/02/2022 16:31:55 95.06 96.78 99.94 98.4 98.9 95.3 96.64 97.24 106.81 104 103.8 101.2
12/02/2022 16:31:56 95.98 97.25 99.94 98.4 98.9 95.3 97.78 98.58 106.81 104 103.8 101.2
12/02/2022 16:31:57 93.92 95.53 99.94 98.4 98.9 95.3 95.75 97.08 106.81 104 103.8 101.2
12/02/2022 16:31:58 93.79 95 99.94 98.4 98.9 95.3 97.96 98.03 106.81 104 103.8 101.2
12/02/2022 16:31:59 93.93 94.64 99.94 98.4 98.9 95.3 94.81 97.22 106.81 104 103.8 101.2
12/02/2022 16:32:00 95.55 95.08 99.94 98.3 98.9 95.3 96.31 96.31 106.81 104 103.8 101.2
12/02/2022 16:32:01 95.07 95.73 99.94 98.3 98.9 95.3 97.31 97.07 106.81 104 103.8 101.2
12/02/2022 16:32:02 90.09 94.77 99.94 98.3 98.9 95.3 93.45 96.82 106.81 104 103.8 101.2
12/02/2022 16:32:03 98.5 97.29 99.94 98.3 98.9 95.3 101.13 99.91 106.81 104 103.8 101.2
12/02/2022 16:32:04 92.03 97.02 99.94 98.3 98.9 95.3 103.46 103.8 106.81 104 103.8 101.2
12/02/2022 16:32:05 90.91 94.43 99.94 98.3 98.9 95.3 95.08 101.88 106.81 104 103.8 101.2
12/02/2022 16:32:06 91.48 92.66 99.94 98.3 98.9 95.3 94.87 98.97 106.81 104 103.8 101.2
12/02/2022 16:32:07 91.54 92.36 99.94 98.3 98.9 95.3 102.45 102.24 106.81 104 103.8 101.2
12/02/2022 16:32:08 91.29 91.49 99.94 98.3 98.9 95.3 94.73 100.12 106.81 104 103.8 101.2
12/02/2022 16:32:09 96.52 95.71 99.94 98.3 98.9 95.3 98.96 98.83 106.81 104 103.8 101.2
12/02/2022 16:32:10 94.75 95.76 99.94 98.2 98.9 95.3 102.61 103.05 106.81 104 103.8 101.2
12/02/2022 16:32:11 92.41 95.69 99.94 98.2 98.9 95.3 93.24 100.37 106.81 104 103.8 101.2
12/02/2022 16:32:12 97.87 96.91 99.94 98.2 98.9 95.3 104.19 103.67 104.67 104 103.8 101.2
12/02/2022 16:32:13 99.39 98.79 99.94 98.2 98.9 95.3 99.84 103.55 103.8 104 103.8 101.2
12/02/2022 16:32:14 101.47 100.96 100.96 98.2 98.9 95.3 101.6 102.05 103.8 104 103.8 101.2
12/02/2022 16:32:15 97.42 100.46 100.96 98.2 98.9 95.3 98.35 101.56 103.8 104 103.8 101.2
12/02/2022 16:32:16 95.1 98.95 100.96 98.2 98.9 95.3 96.59 99.85 103.8 103.9 103.8 101.2
12/02/2022 16:32:17 98.35 98.39 100.96 98.2 98.9 95.3 100.01 99.85 103.8 103.9 103.8 101.2
12/02/2022 16:32:18 99.02 99.29 100.96 98.2 98.9 95.3 103.92 103.49 103.8 103.9 103.8 101.2
12/02/2022 16:32:19 100.05 99.73 100.96 98.2 98.9 95.3 101.11 102.52 103.8 103.9 103.8 101.2
12/02/2022 16:32:20 101.6 101.56 101.56 98.3 98.9 95.3 102.15 102.56 103.8 103.9 103.8 101.2
12/02/2022 16:32:21 100.67 102.04 102.04 98.3 98.9 95.3 103.3 103.63 103.8 103.9 103.8 101.2
12/02/2022 16:32:22 100.33 101.09 102.04 98.3 98.9 95.3 105.34 104.94 104.94 103.9 103.8 101.2
12/02/2022 16:32:23 101.78 101.56 102.04 98.3 98.9 95.3 105.81 105.7 105.7 103.9 103.8 101.2
12/02/2022 16:32:24 100.33 101.42 102.04 98.3 98.9 95.3 106.05 106.03 106.03 103.9 103.8 101.2
12/02/2022 16:32:25 101.47 101.58 102.04 98.3 98.9 95.3 103.15 105.9 106.03 103.9 103.8 101.2
12/02/2022 16:32:26 99.67 101.13 102.04 98.3 98.9 95.3 103 104.24 106.03 103.9 103.8 101.2
12/02/2022 16:32:27 98.57 100.25 102.04 98.3 98.9 95.3 104.74 104.88 106.03 103.9 103.8 101.2
12/02/2022 16:32:28 99.96 99.81 102.04 98.3 98.9 95.3 103.11 104.69 106.03 103.9 103.8 101.2
12/02/2022 16:32:29 100.74 100.68 102.04 98.3 98.9 95.3 106.82 105.92 106.03 103.9 103.8 101.2
12/02/2022 16:32:30 99.86 100.78 102.04 98.3 98.9 95.3 105.18 106.13 106.13 103.9 103.8 101.2
12/02/2022 16:32:31 98.63 100.05 102.04 98.3 98.9 95.3 104.48 105.44 106.13 103.9 103.8 101.2
12/02/2022 16:32:32 101.54 100.94 102.04 98.3 98.9 95.3 107.41 107.11 107.11 103.9 103.8 101.2
12/02/2022 16:32:33 102.01 101.86 102.04 98.3 99 95.3 110.52 109.82 109.82 104 103.8 101.2
12/02/2022 16:32:34 101.48 102.11 102.11 98.3 99 95.4 110.6 110.91 110.91 104 103.9 101.3
12/02/2022 16:32:35 101.66 101.77 102.11 98.4 99 95.4 110.48 110.96 110.96 104.1 103.9 101.3
12/02/2022 16:32:36 102.22 102.33 102.33 98.4 99 95.4 110.27 111.07 111.07 104.1 103.9 101.3
12/02/2022 16:32:37 97.81 101.71 102.33 98.4 99 95.4 100.11 109.75 111.07 104.1 103.9 101.3
12/02/2022 16:32:38 96.76 99.8 102.33 98.4 99 95.4 102.76 106.4 111.07 104.1 103.9 101.3
12/02/2022 16:32:39 95.65 98.72 102.33 98.3 99 95.4 96.5 104.09 111.07 104.1 103.9 101.3
12/02/2022 16:32:40 95.67 96.31 102.33 98.3 99 95.4 104.21 103.97 111.07 104.1 103.9 101.3
12/02/2022 16:32:41 95.65 96.27 102.33 98.3 99 95.4 104.92 105.29 111.07 104.1 103.9 101.3
12/02/2022 16:32:42 97.41 97.14 102.33 98.3 99 95.4 102.66 104.39 111.07 104.1 103.9 101.3
12/02/2022 16:32:43 100.83 99.8 102.33 98.3 99 95.4 106.68 106.1 111.07 104.1 103.9 101.3
12/02/2022 16:32:44 99.11 100.86 102.33 98.3 99 95.4 104.89 106.24 111.07 104.1 103.9 101.3
12/02/2022 16:32:45 94.54 98.8 102.33 98.3 99 95.4 100.9 105.45 111.07 104.1 103.9 101.3
12/02/2022 16:32:46 99.95 99.1 102.33 98.3 99 95.4 106.25 105.47 111.07 104.1 103.9 101.3
12/02/2022 16:32:47 100.05 100.17 102.33 98.4 99 95.4 104.8 105.33 111.07 104.1 103.9 101.3
12/02/2022 16:32:48 100.3 100.78 102.33 98.4 99 95.4 102.51 105 111.07 104.1 103.9 101.3
12/02/2022 16:32:49 96.54 99.99 102.33 98.4 99 95.4 101.57 103.41 111.07 104.1 103.9 101.3
12/02/2022 16:32:50 91.29 98.05 102.33 98.4 99 95.4 97.16 102.18 111.07 104.1 103.9 101.3
12/02/2022 16:32:51 97.03 96.52 102.33 98.4 99 95.4 99.96 100.08 111.07 104.1 103.9 101.3
12/02/2022 16:32:52 101.43 100.51 102.33 98.4 99 95.4 104.89 103.98 111.07 104.1 103.9 101.3
12/02/2022 16:32:53 97.51 99.94 102.33 98.4 99 95.4 105.04 104.74 111.07 104.1 103.9 101.3
12/02/2022 16:32:54 95.3 98.56 102.33 98.4 99 95.4 104.19 104.55 111.07 104.1 104 101.3
12/02/2022 16:32:55 97.37 97.39 102.33 98.4 99 95.4 105.92 105.73 111.07 104.1 104 101.3
12/02/2022 16:32:56 96.47 97.38 102.33 98.4 99 95.4 101.92 105.71 111.07 104.1 104 101.3
12/02/2022 16:32:57 98.89 98.42 102.33 98.4 99 95.4 105.16 105.02 111.07 104.1 104 101.3
12/02/2022 16:32:58 98.61 98.72 102.33 98.4 99 95.4 105.01 105.34 111.07 104.1 104 101.3
12/02/2022 16:32:59 99.31 99.14 102.33 98.4 99 95.4 103.4 105.25 111.07 104.1 104 101.3
12/02/2022 16:33:00 100.73 100.42 102.33 98.4 99 95.4 105.83 105.58 111.07 104.1 104 101.3
12/02/2022 16:33:01 99.59 100.14 102.33 98.4 99 95.4 104.43 105.45 111.07 104.1 104 101.3
12/02/2022 16:33:02 98.08 99.99 102.33 98.4 99 95.4 103.36 105.02 111.07 104.1 104 101.3
12/02/2022 16:33:03 98.44 99.07 102.33 98.4 99 95.4 105 105.34 111.07 104.1 104 101.3
12/02/2022 16:33:04 97.12 98.67 102.33 98.4 99 95.4 103.83 105.22 111.07 104.1 104 101.3
12/02/2022 16:33:05 96.57 97.87 102.33 98.4 99 95.4 104.1 104.56 111.07 104.1 104 101.3
12/02/2022 16:33:06 99.89 99.04 101.71 98.4 99 95.4 105.09 105.79 109.75 104.1 104 101.3
12/02/2022 16:33:07 96.23 99.06 100.86 98.4 99 95.4 104.7 105.94 106.4 104.1 104 101.3
12/02/2022 16:33:08 97.7 97.95 100.86 98.4 99 95.4 104.03 104.91 106.24 104.1 104 101.3
12/02/2022 16:33:09 100.29 99.58 100.86 98.4 99 95.4 104.13 105.15 106.24 104.1 104 101.3
12/02/2022 16:33:10 99.13 99.65 100.86 98.4 99 95.4 104.63 105.4 106.24 104.1 104 101.3
12/02/2022 16:33:11 97.58 99.27 100.86 98.4 99 95.4 100.94 103.85 106.24 104.1 104 101.3
12/02/2022 16:33:12 97.95 98.9 100.86 98.4 99 95.4 103.4 104.55 106.24 104.1 104 101.3
12/02/2022 16:33:13 93.87 97.72 100.86 98.4 99 95.4 95.43 102.2 106.24 104.1 104 101.3
12/02/2022 16:33:14 95.61 95.7 100.78 98.4 99 95.4 101.72 101.88 105.94 104.1 104 101.3
12/02/2022 16:33:15 95.92 96.16 100.78 98.4 99 95.4 98.6 102.13 105.94 104.1 104 101.3
12/02/2022 16:33:16 98.69 98.22 100.78 98.4 99 95.4 98.9 99.93 105.94 104.1 104 101.3
12/02/2022 16:33:17 102.24 101.4 101.4 98.4 99.1 95.4 105.59 104.89 105.94 104.1 104 101.3
12/02/2022 16:33:18 96.7 101.23 101.4 98.4 99.1 95.4 97.17 104.61 105.94 104.1 104 101.3
12/02/2022 16:33:19 93.51 98.86 101.4 98.4 99.1 95.4 93.3 101.4 105.94 104.1 104 101.3
12/02/2022 16:33:20 92.4 96.39 101.4 98.4 99.1 95.4 105.65 105.08 105.94 104.1 104 101.3
12/02/2022 16:33:21 96.76 96.83 101.4 98.4 99.1 95.5 97.54 104.13 105.94 104 104 101.3
12/02/2022 16:33:22 97.75 97.52 101.4 98.4 99.1 95.5 100.18 101.65 105.94 104 104 101.3
12/02/2022 16:33:23 95.86 97.43 101.4 98.4 99.1 95.5 98.08 100.73 105.94 104 104 101.3
12/02/2022 16:33:24 95.82 96.66 101.4 98.4 99.1 95.5 98.54 99.25 105.94 104 104 101.3
12/02/2022 16:33:25 96.88 96.7 101.4 98.4 99.1 95.5 99.94 99.79 105.94 104 104 101.3
12/02/2022 16:33:26 97.51 97.32 101.4 98.4 99.1 95.5 105.18 103.86 105.94 104 104 101.3
12/02/2022 16:33:27 97.22 97.39 101.4 98.4 99.1 95.5 104.01 104.56 105.94 104.1 104 101.3
12/02/2022 16:33:28 100.95 100.51 101.4 98.4 99.1 95.5 104.85 104.84 105.94 104.1 104 101.3
12/02/2022 16:33:29 97.9 100.46 101.4 98.5 99.1 95.5 105.04 105.38 105.94 104.1 104 101.3
12/02/2022 16:33:30 97.84 99.01 101.4 98.5 99.1 95.5 102.85 105.05 105.94 104.1 104 101.3
12/02/2022 16:33:31 99.7 99.36 101.4 98.5 99.1 95.5 106.43 105.6 105.94 104.1 104 101.4
12/02/2022 16:33:32 98.89 99.4 101.4 98.5 99.1 95.5 104.57 105.62 105.94 104.1 104.1 101.4
12/02/2022 16:33:33 95.13 99.04 101.4 98.5 99.1 95.5 101.49 105.27 105.94 104.1 104.1 101.4
12/02/2022 16:33:34 93.19 96.91 101.4 98.5 99.1 95.5 103.58 105.13 105.94 104.1 104.1 101.4
12/02/2022 16:33:35 94.95 95.8 101.4 98.5 99.1 95.5 98.47 102.5 105.94 104.1 104.1 101.4
12/02/2022 16:33:36 91.41 94.84 101.4 98.5 99.1 95.5 96.85 100.47 105.94 104.1 104.1 101.4
12/02/2022 16:33:37 90.48 93.26 101.4 98.5 99.1 95.5 95.95 98.9 105.62 104.1 104.1 101.4
12/02/2022 16:33:38 92.08 92.13 101.4 98.4 99.1 95.5 95.97 97 105.62 104.1 104.1 101.4
12/02/2022 16:33:39 94.6 94.07 101.4 98.4 99.1 95.5 96.6 96.77 105.62 104.1 104.1 101.4
12/02/2022 16:33:40 95.54 95.25 101.4 98.4 99.1 95.5 97.38 97.55 105.62 104.1 104.1 101.4
12/02/2022 16:33:41 92.83 94.83 101.4 98.4 99.1 95.5 96.36 97.04 105.62 104.1 104.1 101.4
12/02/2022 16:33:42 92.79 93.58 101.4 98.4 99.1 95.5 96.77 96.94 105.62 104.1 104.1 101.4
12/02/2022 16:33:43 93.11 93.43 101.4 98.4 99.1 95.5 96.92 97.37 105.62 104.1 104.1 101.4
12/02/2022 16:33:44 95.76 95.2 101.4 98.4 99.1 95.5 98.26 98.07 105.62 104 104.1 101.4
12/02/2022 16:33:45 96.97 96.62 101.4 98.4 99.1 95.5 99.41 99.48 105.62 104 104.1 101.4
12/02/2022 16:33:46 96.13 96.76 101.4 98.4 99.1 95.5 105.43 104.25 105.62 104 104.1 101.4
12/02/2022 16:33:47 96.37 96.5 101.23 98.4 99.1 95.5 101.34 104.27 105.62 103.9 104.1 101.4
12/02/2022 16:33:48 98.11 97.59 100.51 98.4 99.1 95.5 105.84 104.88 105.62 103.9 104.1 101.4
12/02/2022 16:33:49 97.37 97.58 100.51 98.3 99.1 95.5 104.31 105.24 105.62 103.8 104.1 101.4
12/02/2022 16:33:50 98.94 98.7 100.51 98.3 99.1 95.5 103.82 104.66 105.62 103.8 104.1 101.4
12/02/2022 16:33:51 99.88 99.7 100.51 98.3 99.1 95.5 105.04 105.34 105.62 103.8 104.1 101.4
12/02/2022 16:33:52 98.63 99.54 100.51 98.3 99.1 95.5 104.84 105.71 105.71 103.8 104.1 101.4
12/02/2022 16:33:53 96.58 98.97 100.51 98.3 99.1 95.5 104.59 105.31 105.71 103.8 104.1 101.4
12/02/2022 16:33:54 101.74 100.93 100.93 98.3 99.1 95.5 105.28 105.86 105.86 103.8 104.1 101.4
12/02/2022 16:33:55 98.86 100.58 100.93 98.3 99.1 95.5 100.63 104.93 105.86 103.8 104.1 101.4
12/02/2022 16:33:56 92.98 99.24 100.93 98.3 99.1 95.5 97.88 102.7 105.86 103.8 104.1 101.4
12/02/2022 16:33:57 95.23 96.28 100.93 98.3 99.1 95.5 102.93 103.34 105.86 103.8 104.1 101.4
12/02/2022 16:33:58 94.02 95.76 100.93 98.3 99.1 95.5 95.17 101.64 105.86 103.8 104.1 101.4
12/02/2022 16:33:59 93.9 95 100.93 98.2 99.1 95.5 103.32 102.86 105.86 103.8 104.1 101.4
12/02/2022 16:34:00 94.19 94.49 100.93 98.2 99.1 95.5 104.82 104.77 105.86 103.8 104.1 101.4
12/02/2022 16:34:01 95.61 95.34 100.93 98.2 99.1 95.5 102.42 104.08 105.86 103.8 104.1 101.4
12/02/2022 16:34:02 96.05 96.18 100.93 98.2 99.1 95.5 105.09 104.6 105.86 103.8 104.1 101.4
12/02/2022 16:34:03 95.51 95.78 100.93 98.2 99.1 95.5 103.55 104.74 105.86 103.8 104.1 101.4
12/02/2022 16:34:04 100.26 99.19 100.93 98.3 99.1 95.5 103.47 104.48 105.86 103.8 104.1 101.4
12/02/2022 16:34:05 96.6 99.15 100.93 98.3 99.1 95.5 105.68 105.16 105.86 103.8 104.2 101.4
12/02/2022 16:34:06 99.09 99.03 100.93 98.3 99.1 95.5 104.03 104.85 105.86 103.8 104.2 101.4
12/02/2022 16:34:07 95.04 98.73 100.93 98.3 99.1 95.5 100.5 104.48 105.86 103.8 104.2 101.4
12/02/2022 16:34:08 93.76 96.78 100.93 98.2 99.1 95.5 102.06 103.15 105.86 103.7 104.2 101.4
12/02/2022 16:34:09 93.57 95.17 100.93 98.2 99.1 95.5 104.11 104.27 105.86 103.7 104.2 101.4
12/02/2022 16:34:10 93.63 94.42 100.93 98.2 99.1 95.5 103.37 104 105.86 103.7 104.2 101.4
12/02/2022 16:34:11 97.9 97.07 100.93 98.2 99.1 95.5 103.76 104.41 105.86 103.8 104.2 101.4
12/02/2022 16:34:12 99.19 98.74 100.93 98.2 99.1 95.5 104.73 104.81 105.86 103.7 104.2 101.4
12/02/2022 16:34:13 99.43 100.14 100.93 98.2 99.2 95.5 104.01 104.52 105.86 103.7 104.2 101.4
12/02/2022 16:34:14 97.32 99.09 100.93 98.2 99.2 95.5 104.13 104.63 105.86 103.7 104.2 101.4
12/02/2022 16:34:15 95.22 97.64 100.93 98.2 99.2 95.5 102.9 104.85 105.86 103.7 104.2 101.4
12/02/2022 16:34:16 99.06 98.99 100.93 98.2 99.2 95.5 103.69 104.24 105.86 103.7 104.2 101.4
12/02/2022 16:34:17 99.15 99.62 100.93 98.2 99.2 95.5 104.9 104.77 105.86 103.7 104.2 101.4
12/02/2022 16:34:18 96.78 98.28 100.93 98.2 99.2 95.5 102.42 104.41 105.86 103.7 104.2 101.4
12/02/2022 16:34:19 94.02 97.41 100.93 98.2 99.2 95.5 101.06 103.03 105.86 103.7 104.2 101.4
12/02/2022 16:34:20 90.18 95.6 100.93 98.2 99.2 95.5 106.67 106.43 106.43 103.8 104.2 101.4
12/02/2022 16:34:21 83.06 92.94 100.93 98.2 99.2 95.5 91.3 105.07 106.43 103.7 104.2 101.4
12/02/2022 16:34:22 84.54 89.37 100.93 98.1 99.2 95.5 87.23 101.08 106.43 103.7 104.2 101.4
12/02/2022 16:34:23 82.93 86.86 100.93 98.1 99.2 95.5 84.06 97.08 106.43 103.7 104.2 101.4
12/02/2022 16:34:24 85.47 87.12 100.58 98.1 99.2 95.5 85.73 93.16 106.43 103.7 104.2 101.4
12/02/2022 16:34:25 79.38 84.33 100.14 98.1 99.2 95.5 81.65 89.82 106.43 103.7 104.2 101.4
12/02/2022 16:34:26 78.54 81.66 100.14 98.1 99.2 95.5 82.32 86.47 106.43 103.7 104.2 101.4
12/02/2022 16:34:27 96.14 94.42 100.14 98.1 99.2 95.5 108.14 106.06 106.43 103.7 104.2 101.4
12/02/2022 16:34:28 96.52 96.03 100.14 98.1 99.2 95.5 109.11 108.35 108.35 103.7 104.2 101.4
12/02/2022 16:34:29 93.53 96.03 100.14 98.1 99.2 95.5 105.6 108.23 108.35 103.7 104.2 101.4
12/02/2022 16:34:30 97.9 97.03 100.14 98.1 99.2 95.5 111.64 110.45 110.45 103.8 104.3 101.4
12/02/2022 16:34:31 100.04 99.57 100.14 98.1 99.2 95.5 104.43 110.3 110.45 103.8 104.3 101.4
12/02/2022 16:34:32 97.54 99.17 100.14 98.1 99.2 95.5 102.66 107.49 110.45 103.8 104.3 101.4
12/02/2022 16:34:33 95.04 98.06 100.14 98 99.2 95.5 95.62 104.98 110.45 103.8 104.3 101.4
12/02/2022 16:34:34 95.88 96.32 100.14 98 99.2 95.5 97.83 101.46 110.45 103.8 104.3 101.4
12/02/2022 16:34:35 98.42 98.04 100.14 98.1 99.2 95.5 105.18 104.66 110.45 103.8 104.3 101.4
12/02/2022 16:34:36 99.1 98.89 100.14 98.1 99.2 95.5 99.71 103.99 110.45 103.8 104.3 101.4
12/02/2022 16:34:37 101.73 100.64 100.64 98.1 99.2 95.6 105.26 104.75 110.45 103.8 104.3 101.4
12/02/2022 16:34:38 99.97 100.73 100.73 98.1 99.2 95.6 108.65 108.53 110.45 103.8 104.3 101.4
12/02/2022 16:34:39 98.21 100.18 100.73 98.1 99.2 95.6 106.94 107.74 110.45 103.8 104.3 101.4
12/02/2022 16:34:40 99.17 99.69 100.73 98.1 99.2 95.6 106.43 107.12 110.45 103.8 104.3 101.5
12/02/2022 16:34:41 98.64 99.12 100.73 98.1 99.2 95.6 106.13 106.82 110.45 103.9 104.3 101.5
12/02/2022 16:34:42 99.92 100.09 100.73 98.1 99.2 95.6 105.13 106.88 110.45 103.9 104.3 101.5
12/02/2022 16:34:43 99.5 99.5 100.73 98.1 99.2 95.6 106.61 106.7 110.45 103.9 104.3 101.5
12/02/2022 16:34:44 99.18 99.75 100.73 98.1 99.2 95.6 106.48 106.96 110.45 103.9 104.3 101.5
12/02/2022 16:34:45 100.07 99.96 100.73 98.2 99.2 95.6 105.81 106.91 110.45 103.9 104.3 101.5
12/02/2022 16:34:46 102.17 101.88 101.88 98.2 99.2 95.6 106.27 106.47 110.45 103.9 104.3 101.5
12/02/2022 16:34:47 97.66 101.2 101.88 98.2 99.2 95.6 100.8 105.99 110.45 103.9 104.3 101.5
12/02/2022 16:34:48 100.72 100.55 101.88 98.2 99.2 95.6 103.09 104 110.45 103.9 104.3 101.5
12/02/2022 16:34:49 100.04 100.69 101.88 98.2 99.2 95.6 106.3 106.12 110.45 103.9 104.3 101.5
12/02/2022 16:34:50 98.71 100.21 101.88 98.2 99.2 95.6 106.05 106.6 110.45 103.9 104.3 101.5
12/02/2022 16:34:51 101.29 100.69 101.88 98.2 99.2 95.6 106.53 106.71 110.45 104 104.3 101.5
12/02/2022 16:34:52 100.61 101.19 101.88 98.3 99.2 95.6 106.31 107.43 110.45 104 104.3 101.5
12/02/2022 16:34:53 101.4 101.21 101.88 98.3 99.2 95.6 107.45 107.65 110.45 104 104.3 101.5
12/02/2022 16:34:54 100.46 101.44 101.88 98.3 99.2 95.6 106.12 107.12 110.45 104 104.3 101.5
12/02/2022 16:34:55 99.73 100.61 101.88 98.3 99.2 95.6 106.34 107.55 110.45 104 104.3 101.5
12/02/2022 16:34:56 102.03 102.11 102.11 98.3 99.2 95.6 107.77 107.34 110.45 104.1 104.3 101.5
12/02/2022 16:34:57 103.89 103.7 103.7 98.3 99.2 95.6 104.65 107.06 110.45 104 104.3 101.5
12/02/2022 16:34:58 102.55 103.7 103.7 98.3 99.2 95.6 107.12 106.92 110.45 104 104.3 101.5
12/02/2022 16:34:59 98.11 102.74 103.7 98.3 99.2 95.6 104.84 106.9 110.45 104.1 104.3 101.5
12/02/2022 16:35:00 100.94 101.32 103.7 98.3 99.2 95.6 106.86 106.84 110.3 104.1 104.3 101.5
12/02/2022 16:35:01 103.33 103.27 103.7 98.4 99.2 95.6 108.92 108.55 108.55 104.1 104.3 101.5
12/02/2022 16:35:02 103.51 104.24 104.24 98.4 99.2 95.6 107.12 109.2 109.2 104.1 104.4 101.5
12/02/2022 16:35:03 99.46 103.13 104.24 98.4 99.2 95.6 108.08 108.16 109.2 104.2 104.4 101.5
12/02/2022 16:35:04 99.36 101.37 104.24 98.4 99.2 95.6 106.65 107.9 109.2 104.2 104.4 101.5
12/02/2022 16:35:05 99.04 100.74 104.24 98.4 99.2 95.6 104.61 107.4 109.2 104.2 104.4 101.5
12/02/2022 16:35:06 99.95 99.88 104.24 98.4 99.2 95.7 106.95 107.12 109.2 104.2 104.4 101.5
12/02/2022 16:35:07 97.74 99.89 104.24 98.4 99.2 95.7 105.94 107.15 109.2 104.2 104.4 101.5
12/02/2022 16:35:08 100.34 100.13 104.24 98.4 99.2 95.7 103.02 106.19 109.2 104.2 104.4 101.5
12/02/2022 16:35:09 98.96 99.97 104.24 98.4 99.2 95.7 102.16 104.49 109.2 104.2 104.4 101.5
12/02/2022 16:35:10 97.35 99.31 104.24 98.4 99.2 95.7 101.95 103.02 109.2 104.2 104.3 101.5
12/02/2022 16:35:11 99.16 99.29 104.24 98.4 99.2 95.7 102.28 102.41 109.2 104.2 104.3 101.5
12/02/2022 16:35:12 98.48 98.84 104.24 98.4 99.2 95.7 101.53 102.6 109.2 104.2 104.4 101.5
12/02/2022 16:35:13 99.77 99.74 104.24 98.4 99.2 95.7 102.7 102.51 109.2 104.2 104.4 101.5
12/02/2022 16:35:14 101.3 100.81 104.24 98.4 99.2 95.7 105.5 104.9 109.2 104.2 104.4 101.5
12/02/2022 16:35:15 102.67 102.46 104.24 98.4 99.2 95.7 104.2 105.47 109.2 104.2 104.4 101.5
12/02/2022 16:35:16 99.37 101.93 104.24 98.4 99.2 95.7 103.01 105.05 109.2 104.1 104.4 101.5
12/02/2022 16:35:17 101.21 101.22 104.24 98.4 99.2 95.7 105.11 105.02 109.2 104.2 104.4 101.5
12/02/2022 16:35:18 98.34 100.94 104.24 98.4 99.2 95.7 106.3 106.42 109.2 104.2 104.4 101.5
12/02/2022 16:35:19 103.66 102.88 104.24 98.4 99.2 95.7 106.45 106.7 109.2 104.2 104.4 101.5
12/02/2022 16:35:20 101.66 103.18 104.24 98.5 99.2 95.7 108.08 107.6 109.2 104.2 104.4 101.6
12/02/2022 16:35:21 100.23 102 104.24 98.5 99.2 95.7 106.66 107.4 109.2 104.2 104.4 101.6
12/02/2022 16:35:22 99.44 101.08 104.24 98.5 99.2 95.7 106.1 107.1 109.2 104.2 104.4 101.6
12/02/2022 16:35:23 100.35 100.67 104.24 98.5 99.2 95.7 107.13 107.63 109.2 104.2 104.4 101.6
12/02/2022 16:35:24 101.3 101.27 104.24 98.5 99.2 95.7 106.74 107.47 109.2 104.2 104.4 101.6
12/02/2022 16:35:25 102.08 102.36 104.24 98.5 99.2 95.7 106.13 107.35 109.2 104.2 104.4 101.6
12/02/2022 16:35:26 97.41 101.43 104.24 98.5 99.2 95.7 108.66 108.33 109.2 104.3 104.4 101.6
12/02/2022 16:35:27 99.21 99.69 104.24 98.4 99.2 95.7 109.37 110.04 110.04 104.3 104.4 101.6
12/02/2022 16:35:28 100.95 100.97 104.24 98.5 99.2 95.7 105.57 108.65 110.04 104.3 104.4 101.6
12/02/2022 16:35:29 100.51 100.82 104.24 98.5 99.2 95.7 109.37 108.98 110.04 104.3 104.3 101.6
12/02/2022 16:35:30 95.21 100.26 104.24 98.5 99.2 95.7 107.03 109.84 110.04 104.4 104.3 101.6
12/02/2022 16:35:31 100 99.65 104.24 98.5 99.2 95.7 105.15 107.55 110.04 104.4 104.3 101.6
12/02/2022 16:35:32 99.77 100.27 103.18 98.5 99.2 95.7 109.87 109.36 110.04 104.4 104.4 101.6
12/02/2022 16:35:33 101.43 100.88 103.18 98.5 99.2 95.7 105.03 109.09 110.04 104.4 104.4 101.6
12/02/2022 16:35:34 102.19 102.37 103.18 98.5 99.2 95.7 107.26 107.54 110.04 104.4 104.4 101.6
12/02/2022 16:35:35 97.51 102.32 103.18 98.5 99.2 95.7 109.6 109.73 110.04 104.4 104.4 101.6
12/02/2022 16:35:36 98.45 99.85 103.18 98.5 99.2 95.7 103.92 108.79 110.04 104.4 104.4 101.6
12/02/2022 16:35:37 98.71 99.12 103.18 98.5 99.2 95.7 106.46 107.59 110.04 104.4 104.4 101.6
12/02/2022 16:35:38 101.15 100.57 103.18 98.5 99.2 95.7 101.4 106.05 110.04 104.4 104.3 101.6
12/02/2022 16:35:39 102.04 101.54 103.18 98.6 99.2 95.7 103.24 103.79 110.04 104.4 104.3 101.6
12/02/2022 16:35:40 100.09 101.59 103.18 98.6 99.2 95.8 107.25 107.01 110.04 104.4 104.4 101.6
12/02/2022 16:35:41 99.37 100.59 103.18 98.5 99.2 95.8 106.39 107.04 110.04 104.3 104.4 101.6
12/02/2022 16:35:42 99.11 100.08 103.18 98.5 99.2 95.8 106.16 106.77 110.04 104.3 104.4 101.6
12/02/2022 16:35:43 100.35 100.18 103.18 98.5 99.2 95.8 105.35 106.63 110.04 104.3 104.4 101.6
12/02/2022 16:35:44 101.62 101.46 103.18 98.5 99.2 95.8 107.57 106.99 110.04 104.3 104.4 101.6
12/02/2022 16:35:45 99.81 101.11 103.18 98.5 99.2 95.8 106.58 107.07 110.04 104.3 104.4 101.6
12/02/2022 16:35:46 99.63 100.36 103.18 98.5 99.2 95.8 105.65 107.19 110.04 104.3 104.4 101.6
12/02/2022 16:35:47 99.25 100.12 103.18 98.5 99.2 95.8 105.62 106.8 110.04 104.3 104.4 101.6
12/02/2022 16:35:48 100.32 100.47 103.18 98.6 99.2 95.8 105.4 105.65 110.04 104.4 104.4 101.6
12/02/2022 16:35:49 98.34 100.39 103.18 98.6 99.2 95.8 100.34 105.63 110.04 104.3 104.4 101.6
12/02/2022 16:35:50 97.37 98.87 102.37 98.6 99.2 95.8 102.01 103.21 110.04 104.3 104.4 101.6
12/02/2022 16:35:51 98.92 98.87 102.37 98.6 99.2 95.8 105.89 105.51 110.04 104.3 104.4 101.7
12/02/2022 16:35:52 99.36 99.47 102.37 98.6 99.2 95.8 105.68 106.06 110.04 104.3 104.4 101.7
12/02/2022 16:35:53 100.21 99.98 102.37 98.6 99.2 95.8 103.84 106.04 110.04 104.4 104.4 101.7
12/02/2022 16:35:54 98.35 99.96 102.37 98.6 99.2 95.8 107.84 107.05 110.04 104.4 104.4 101.7
12/02/2022 16:35:55 101.3 101.21 102.37 98.6 99.2 95.8 106.96 107.32 110.04 104.4 104.4 101.7
12/02/2022 16:35:56 98.38 100.86 102.37 98.6 99.2 95.8 106.19 106.96 110.04 104.4 104.4 101.7
12/02/2022 16:35:57 99.17 99.71 102.37 98.6 99.2 95.8 106.25 107.28 109.84 104.4 104.4 101.7
12/02/2022 16:35:58 98.2 99.38 102.37 98.6 99.2 95.8 106.47 107 109.84 104.4 104.4 101.7
12/02/2022 16:35:59 97.28 98.75 102.37 98.6 99.2 95.8 103.53 106.7 109.84 104.4 104.4 101.7
12/02/2022 16:36:00 99.94 99.23 102.37 98.6 99.2 95.8 106.24 106.73 109.73 104.4 104.4 101.7
12/02/2022 16:36:01 98.71 99.21 102.37 98.6 99.2 95.8 107.24 106.84 109.73 104.5 104.4 101.7
12/02/2022 16:36:02 98.57 99.09 102.37 98.6 99.2 95.8 106.09 106.76 109.73 104.5 104.4 101.7
12/02/2022 16:36:03 99.64 99.71 102.37 98.6 99.2 95.8 106.48 106.77 109.73 104.5 104.4 101.7
12/02/2022 16:36:04 100.03 100.26 102.32 98.6 99.2 95.8 104.47 106.91 109.73 104.5 104.4 101.7
12/02/2022 16:36:05 99.23 100.37 101.59 98.6 99.2 95.8 106.61 106.7 108.79 104.5 104.4 101.7
12/02/2022 16:36:06 101.98 101.64 101.64 98.6 99.2 95.8 107.91 107.53 107.59 104.5 104.4 101.7
12/02/2022 16:36:07 99.38 100.82 101.64 98.6 99.2 95.8 103.9 107.26 107.53 104.5 104.4 101.7
12/02/2022 16:36:08 97.67 100.05 101.64 98.6 99.2 95.8 107.36 106.83 107.53 104.5 104.4 101.7
12/02/2022 16:36:09 99.61 99.6 101.64 98.6 99.2 95.8 106.25 107.1 107.53 104.6 104.4 101.7
12/02/2022 16:36:10 99.19 99.31 101.64 98.6 99.1 95.8 103.08 106.74 107.53 104.5 104.4 101.7
12/02/2022 16:36:11 101.59 101.23 101.64 98.6 99.1 95.8 103.62 104.68 107.53 104.5 104.4 101.7
12/02/2022 16:36:12 98.51 101.16 101.64 98.6 99.1 95.8 101.62 104.17 107.53 104.5 104.4 101.7
12/02/2022 16:36:13 102.14 101.61 101.64 98.7 99.1 95.8 103.95 103.82 107.53 104.5 104.4 101.7
12/02/2022 16:36:14 97.6 100.92 101.64 98.6 99.1 95.8 101.57 103.31 107.53 104.5 104.4 101.7
12/02/2022 16:36:15 98.33 99.09 101.64 98.6 99.1 95.8 101.85 102.15 107.53 104.5 104.4 101.7
12/02/2022 16:36:16 101.95 101.2 101.64 98.6 99.1 95.8 104.44 104.04 107.53 104.5 104.4 101.7
12/02/2022 16:36:17 101.47 101.95 101.95 98.7 99.1 95.8 103.98 104.83 107.53 104.5 104.4 101.7
12/02/2022 16:36:18 99.07 101.56 101.95 98.7 99.1 95.8 103.14 104.55 107.53 104.5 104.4 101.7
12/02/2022 16:36:19 102.2 101.6 101.95 98.7 99.1 95.8 103.54 103.61 107.53 104.5 104.4 101.7
12/02/2022 16:36:20 104.14 103.81 103.81 98.7 99.2 95.9 108.8 107.74 107.74 104.5 104.4 101.7
12/02/2022 16:36:21 97.45 103.32 103.81 98.7 99.2 95.9 104.66 107.73 107.74 104.5 104.4 101.7
12/02/2022 16:36:22 99.49 100.69 103.81 98.7 99.2 95.9 106.48 106.92 107.74 104.5 104.4 101.7
12/02/2022 16:36:23 99.92 100.16 103.81 98.7 99.2 95.9 106.77 107.02 107.74 104.6 104.4 101.7
12/02/2022 16:36:24 98.17 100.17 103.81 98.7 99.2 95.9 104.49 106.97 107.74 104.6 104.4 101.7
12/02/2022 16:36:25 100.47 100.1 103.81 98.7 99.2 95.9 108.1 107.24 107.74 104.6 104.4 101.7
12/02/2022 16:36:26 101.84 101.49 103.81 98.7 99.2 95.9 106.89 107.56 107.74 104.6 104.4 101.7
12/02/2022 16:36:27 102.76 102.56 103.81 98.8 99.2 95.9 105.62 107.16 107.74 104.6 104.4 101.7
12/02/2022 16:36:28 99.29 101.93 103.81 98.8 99.2 95.9 107.99 107.74 107.74 104.6 104.4 101.7
12/02/2022 16:36:29 100.12 100.86 103.81 98.8 99.2 95.9 110.08 110.54 110.54 104.7 104.4 101.7
12/02/2022 16:36:30 100.3 101.21 103.81 98.8 99.2 95.9 106.9 108.91 110.54 104.7 104.4 101.7
12/02/2022 16:36:31 99.48 100.3 103.81 98.8 99.2 95.9 108.38 108.57 110.54 104.7 104.4 101.7
12/02/2022 16:36:32 97.02 99.58 103.81 98.8 99.2 95.9 109.14 110.29 110.54 104.7 104.4 101.8
12/02/2022 16:36:33 98.42 98.53 103.81 98.8 99.2 95.9 105.08 108.54 110.54 104.7 104.4 101.8
12/02/2022 16:36:34 97.95 98.64 103.81 98.8 99.2 95.9 108.28 108.25 110.54 104.7 104.4 101.8
12/02/2022 16:36:35 99.25 99.13 103.81 98.8 99.2 95.9 107.49 109.4 110.54 104.8 104.4 101.8
12/02/2022 16:36:36 102.19 101.43 103.81 98.8 99.2 95.9 105.84 107.55 110.54 104.8 104.4 101.8
12/02/2022 16:36:37 102.1 102.61 103.81 98.9 99.2 95.9 110.3 109.65 110.54 104.8 104.5 101.8
12/02/2022 16:36:38 100.69 101.22 103.81 98.9 99.2 95.9 104.71 109.47 110.54 104.8 104.5 101.8
12/02/2022 16:36:39 100.68 101.2 103.81 98.9 99.2 95.9 106.56 107.54 110.54 104.8 104.5 101.8
12/02/2022 16:36:40 99.93 100.93 103.81 98.9 99.2 95.9 102.52 107.12 110.54 104.8 104.5 101.8
12/02/2022 16:36:41 100.4 100.67 103.81 98.9 99.2 95.9 101.24 104.33 110.54 104.8 104.5 101.8
12/02/2022 16:36:42 101.5 101.65 103.81 98.9 99.2 95.9 107.89 107.33 110.54 104.8 104.5 101.8
12/02/2022 16:36:43 100.54 100.86 103.81 98.9 99.2 95.9 106.95 107.38 110.54 104.8 104.5 101.8
12/02/2022 16:36:44 100.44 100.8 103.81 99 99.2 95.9 105.96 107.25 110.54 104.9 104.5 101.8
12/02/2022 16:36:45 100.67 100.88 103.81 99 99.2 95.9 106.06 107.06 110.54 104.9 104.5 101.8
12/02/2022 16:36:46 99.13 100.93 103.81 99 99.2 95.9 105.7 106.83 110.54 104.9 104.5 101.8
12/02/2022 16:36:47 101.08 100.94 103.81 99 99.2 95.9 106.67 106.62 110.54 104.9 104.5 101.8
12/02/2022 16:36:48 100.5 101.21 103.81 99 99.2 95.9 106.67 107.47 110.54 104.9 104.5 101.8
12/02/2022 16:36:49 100.64 101.1 103.81 99 99.2 95.9 107.38 107.15 110.54 104.9 104.5 101.8
12/02/2022 16:36:50 98.99 101.01 103.32 99 99.2 95.9 103.52 107.04 110.54 105 104.5 101.8
12/02/2022 16:36:51 99.3 99.7 102.61 99 99.2 95.9 110.6 109.75 110.54 105 104.5 101.8
12/02/2022 16:36:52 101.03 100.83 102.61 99.1 99.2 95.9 107.14 109.94 110.54 105 104.5 101.8
12/02/2022 16:36:53 100.17 100.59 102.61 99.1 99.2 95.9 104.57 108.29 110.54 105 104.5 101.8
12/02/2022 16:36:54 98.58 100.28 102.61 99.1 99.2 95.9 110.76 110.08 110.54 105.1 104.5 101.8
12/02/2022 16:36:55 98.33 99.51 102.61 99.1 99.1 95.9 104.91 109.71 110.54 105.1 104.5 101.8
12/02/2022 16:36:56 99.16 99.1 102.61 99.1 99.1 95.9 105.62 107.72 110.54 105.1 104.5 101.8
12/02/2022 16:36:57 101.9 101.16 102.61 99.1 99.1 95.9 109.62 109.41 110.54 105.2 104.5 101.8
12/02/2022 16:36:58 102.12 102.07 102.61 99.1 99.2 96 105.01 108.52 110.54 105.2 104.5 101.8
12/02/2022 16:36:59 100.37 101.6 102.61 99.1 99.2 96 107.56 107.5 110.29 105.2 104.5 101.8
12/02/2022 16:37:00 101.85 101.5 102.61 99.2 99.2 96 108.8 109.28 110.29 105.2 104.5 101.8
12/02/2022 16:37:01 100.3 101.48 102.61 99.2 99.1 96 103.12 107.96 110.29 105.2 104.5 101.8
12/02/2022 16:37:02 100.61 101.03 102.61 99.2 99.1 96 109.27 108.68 110.08 105.3 104.5 101.9
12/02/2022 16:37:03 89.69 100.63 102.61 99.2 99.1 96 110.27 111.28 111.28 105.3 104.6 101.9
12/02/2022 16:37:04 93.24 96.91 102.61 99.2 99.1 96 97.32 108.86 111.28 105.3 104.6 101.9
12/02/2022 16:37:05 91.68 94.78 102.61 99.2 99.1 96 93.06 105.01 111.28 105.3 104.5 101.9
12/02/2022 16:37:06 89.86 93.12 102.61 99.2 99.1 96 94.12 101.19 111.28 105.3 104.5 101.9
12/02/2022 16:37:07 93.83 93.32 102.07 99.2 99.1 96 95.47 98.48 111.28 105.3 104.5 101.9
12/02/2022 16:37:08 87.95 93.36 102.07 99.2 99.1 96 90.03 96.71 111.28 105.3 104.5 101.9
12/02/2022 16:37:09 95.81 94.73 102.07 99.2 99.1 96 99.71 98.63 111.28 105.3 104.5 101.9
12/02/2022 16:37:10 96.17 95.77 102.07 99.2 99.1 96 99.41 99.51 111.28 105.3 104.5 101.9
12/02/2022 16:37:11 96.18 97.01 102.07 99.2 99.1 96 97.67 99.34 111.28 105.3 104.5 101.9
12/02/2022 16:37:12 99.38 98.67 102.07 99.2 99.1 96 101.48 100.92 111.28 105.3 104.5 101.9
12/02/2022 16:37:13 97.23 98.67 102.07 99.2 99.1 96 99.96 101.53 111.28 105.3 104.5 101.9
12/02/2022 16:37:14 95.23 97.83 102.07 99.2 99.1 96 99.73 100.32 111.28 105.3 104.5 101.9
12/02/2022 16:37:15 90.91 96.2 102.07 99.2 99.1 96 97.13 99.85 111.28 105.3 104.5 101.9
12/02/2022 16:37:16 90.33 93.56 102.07 99.2 99.1 96 93.47 98.09 111.28 105.3 104.5 101.9
12/02/2022 16:37:17 96.85 95.65 102.07 99.2 99.1 96 99.21 98.17 111.28 105.3 104.5 101.9
12/02/2022 16:37:18 95.63 95.99 102.07 99.2 99.1 96 100.7 100.02 111.28 105.3 104.5 101.9
12/02/2022 16:37:19 97.3 97.28 102.07 99.1 99.1 96 99.15 99.88 111.28 105.3 104.5 101.9
12/02/2022 16:37:20 99.81 99.17 102.07 99.1 99 96 104.67 104.24 111.28 105.3 104.5 101.9
12/02/2022 16:37:21 92.97 99.13 102.07 99.1 99 96 101.44 105.08 111.28 105.3 104.5 101.9
12/02/2022 16:37:22 99.03 98.29 102.07 99.1 99 96 100.4 102.33 111.28 105.3 104.5 101.9
12/02/2022 16:37:23 99.47 99.33 102.07 99.1 99 96 105.23 104.76 111.28 105.3 104.5 101.9
12/02/2022 16:37:24 95.12 99.22 102.07 99.1 99 96 97.87 104.63 111.28 105.2 104.5 101.9
12/02/2022 16:37:25 96.77 97.03 102.07 99.1 99 96 98.72 101.58 111.28 105.2 104.5 101.9
12/02/2022 16:37:26 100.47 99.32 102.07 99.1 99 96 105.48 104.88 111.28 105.2 104.5 101.9
12/02/2022 16:37:27 94.79 99.49 102.07 99.1 99 96 95.13 104.27 111.28 105.2 104.4 101.9
12/02/2022 16:37:28 90.16 96.53 101.6 99.1 99 96 92.54 100.62 111.28 105.2 104.4 101.9
12/02/2022 16:37:29 98.27 97.18 101.5 99 99 96 107.01 106.07 111.28 105.2 104.4 101.9
12/02/2022 16:37:30 102.87 101.78 101.78 99.1 99 96 102.69 104.77 111.28 105.2 104.4 101.9
12/02/2022 16:37:31 101.93 102.73 102.73 99.1 99 96 102.37 103.99 111.28 105.2 104.4 101.9
12/02/2022 16:37:32 101.23 102.11 102.73 99.1 99 96 101.7 102.94 111.28 105.2 104.4 101.9
12/02/2022 16:37:33 99.66 101.27 102.73 99.1 99 96 102.5 102.76 108.86 105.2 104.4 101.9
12/02/2022 16:37:34 100.38 100.77 102.73 99.1 99 96 103.91 103.77 106.07 105.1 104.4 101.9
12/02/2022 16:37:35 101.93 101.5 102.73 99.1 99 96 105.31 105.72 106.07 105.1 104.4 101.9
12/02/2022 16:37:36 102.08 102.22 102.73 99.1 99 96 101.52 104.25 106.07 105 104.4 101.9
12/02/2022 16:37:37 98.75 101.77 102.73 99.1 99 96 102.39 103.16 106.07 105 104.4 101.9
12/02/2022 16:37:38 101.71 101.41 102.73 99.1 99 96 106.23 105.7 106.07 105.1 104.5 101.9
12/02/2022 16:37:39 101.54 101.7 102.73 99.1 99 96 104.56 105.97 106.07 105.1 104.5 101.9
12/02/2022 16:37:40 99.44 101.49 102.73 99.1 99 96 108.1 107.16 107.16 105.1 104.5 101.9
12/02/2022 16:37:41 101.44 101.27 102.73 99.1 99 96 106.57 107.32 107.32 105.1 104.5 101.9
12/02/2022 16:37:42 98.65 101.23 102.73 99.1 99 96 102.63 106.79 107.32 105.1 104.5 101.9
12/02/2022 16:37:43 99.78 100.06 102.73 99.1 99 96 105.64 106.15 107.32 105.1 104.5 101.9
12/02/2022 16:37:44 100.43 100.48 102.73 99.1 99 96 107.53 107.27 107.32 105.1 104.5 101.9
12/02/2022 16:37:45 101.65 101.43 102.73 99.1 99.1 96 107.2 107.45 107.45 105.1 104.5 101.9
12/02/2022 16:37:46 99.93 101.04 102.73 99.1 99.1 96 106.38 107.84 107.84 105.1 104.5 101.9
12/02/2022 16:37:47 101.29 101.13 102.73 99.2 99.1 96 107.22 107.36 107.84 105.1 104.5 101.9
12/02/2022 16:37:48 101.45 101.68 102.73 99.2 99.1 96 106.87 107.15 107.84 105.1 104.5 101.9
12/02/2022 16:37:49 102.01 101.81 102.73 99.2 99.1 96.1 107.45 107.67 107.84 105.2 104.5 101.9
12/02/2022 16:37:50 102.22 102.34 102.73 99.2 99.1 96.1 106.17 107.67 107.84 105.2 104.5 101.9
12/02/2022 16:37:51 100.11 102.31 102.73 99.2 99.1 96.1 106.74 107.36 107.84 105.2 104.5 101.9
12/02/2022 16:37:52 99.94 100.77 102.73 99.2 99.1 96.1 107.11 107.43 107.84 105.2 104.5 101.9
12/02/2022 16:37:53 102.1 102.34 102.73 99.2 99.1 96.1 105.45 107.3 107.84 105.2 104.5 101.9
12/02/2022 16:37:54 100.24 101.25 102.73 99.2 99.1 96.1 107.49 107.43 107.84 105.2 104.5 101.9
12/02/2022 16:37:55 100.05 101.29 102.73 99.2 99.1 96.1 100.36 107.31 107.84 105.2 104.5 101.9
12/02/2022 16:37:56 95.15 99.9 102.73 99.2 99.1 96.1 97.67 104.2 107.84 105.2 104.5 101.9
12/02/2022 16:37:57 98.12 98.18 102.73 99.2 99.1 96.1 109.59 108.47 108.47 105.2 104.5 101.9
12/02/2022 16:37:58 97.49 98.07 102.73 99.2 99.1 96.1 105.66 107.81 108.47 105.2 104.5 101.9
12/02/2022 16:37:59 97.81 98.04 102.73 99.2 99.1 96.1 105.18 106.94 108.47 105.2 104.5 101.9
12/02/2022 16:38:00 100.39 99.7 102.73 99.2 99.1 96.1 106.79 107.43 108.47 105.2 104.5 101.9
12/02/2022 16:38:01 103.18 102.26 102.34 99.3 99.1 96.1 108.16 107.66 108.47 105.3 104.5 101.9
12/02/2022 16:38:02 100.83 102.36 102.36 99.3 99.1 96.1 106.94 107.57 108.47 105.3 104.5 101.9
12/02/2022 16:38:03 103.37 102.93 102.93 99.3 99.1 96.1 106.77 108.17 108.47 105.3 104.5 101.9
12/02/2022 16:38:04 103.41 103.38 103.38 99.3 99.1 96.1 107.23 108.01 108.47 105.3 104.5 101.9
12/02/2022 16:38:05 103.3 103.77 103.77 99.3 99.1 96.1 106.51 106.75 108.47 105.3 104.5 101.9
12/02/2022 16:38:06 100.57 103.16 103.77 99.4 99 96.1 103.18 106.7 108.47 105.3 104.5 101.9
12/02/2022 16:38:07 97.73 101.7 103.77 99.4 99 96.1 101.86 104.8 108.47 105.3 104.5 101.9
12/02/2022 16:38:08 99.41 99.92 103.77 99.4 99 96.1 105.46 105.4 108.47 105.3 104.5 101.9
12/02/2022 16:38:09 100.57 100.87 103.77 99.4 99 96.1 106.91 107.09 108.47 105.3 104.5 101.9
12/02/2022 16:38:10 102.34 102.12 103.77 99.4 99 96.1 106.98 107.45 108.47 105.3 104.5 101.9
12/02/2022 16:38:11 100.11 101.96 103.77 99.4 99 96.1 107.6 107.55 108.47 105.3 104.5 102
12/02/2022 16:38:12 98.99 101.03 103.77 99.4 99.1 96.1 106.24 107.38 108.47 105.3 104.5 102
12/02/2022 16:38:13 98.49 99.37 103.77 99.4 99.1 96.1 106.63 107.12 108.47 105.3 104.5 102
12/02/2022 16:38:14 101.21 100.85 103.77 99.4 99.1 96.1 107.73 108.3 108.47 105.4 104.6 102
12/02/2022 16:38:15 100.3 101.02 103.77 99.4 99.1 96.1 106.57 107.91 108.47 105.4 104.6 102
12/02/2022 16:38:16 102.5 102.31 103.77 99.4 99.1 96.1 105.76 106.77 108.47 105.4 104.6 102
12/02/2022 16:38:17 100.65 102 103.77 99.4 99.1 96.1 107.19 107.92 108.47 105.4 104.6 102
12/02/2022 16:38:18 102.44 102.76 103.77 99.4 99.1 96.1 108.13 108.07 108.47 105.4 104.6 102
12/02/2022 16:38:19 98.94 101.36 103.77 99.5 99.1 96.1 106.68 107.37 108.47 105.4 104.6 102
12/02/2022 16:38:20 98.73 100.07 103.77 99.5 99.1 96.1 106.02 107.39 108.47 105.4 104.6 102
12/02/2022 16:38:21 99.25 99.76 103.77 99.5 99.1 96.2 105.51 107.13 108.47 105.5 104.6 102
12/02/2022 16:38:22 98.2 99.36 103.77 99.5 99.1 96.2 105.66 106.4 108.47 105.5 104.6 102
12/02/2022 16:38:23 99.64 99.8 103.77 99.5 99.1 96.2 107.15 106.96 108.47 105.5 104.6 102
12/02/2022 16:38:24 97.09 99.49 103.77 99.5 99.1 96.2 104.09 106.73 108.47 105.5 104.6 102
12/02/2022 16:38:25 102.76 101.53 103.77 99.5 99.1 96.2 108.34 107.38 108.47 105.5 104.6 102
12/02/2022 16:38:26 101.23 101.53 103.77 99.5 99.1 96.2 106.09 107.37 108.47 105.5 104.6 102
12/02/2022 16:38:27 105.27 104.64 104.64 99.6 99.1 96.2 106.1 107.03 108.3 105.5 104.6 102
12/02/2022 16:38:28 101.55 104.32 104.64 99.6 99.1 96.2 105.68 106.59 108.3 105.5 104.6 102
12/02/2022 16:38:29 98.97 103.24 104.64 99.6 99.1 96.2 100.86 105.82 108.3 105.5 104.6 102
12/02/2022 16:38:30 101.19 101.14 104.64 99.6 99.1 96.2 102.9 103.43 108.3 105.5 104.6 102
12/02/2022 16:38:31 100.41 101.16 104.64 99.6 99.1 96.2 106.13 105.84 108.3 105.5 104.6 102
12/02/2022 16:38:32 101.24 101.21 104.64 99.6 99.1 96.2 101.16 105.16 108.3 105.5 104.6 102
12/02/2022 16:38:33 99.67 101.21 104.64 99.6 99.1 96.2 99.5 103.14 108.3 105.5 104.6 102
12/02/2022 16:38:34 101.16 100.86 104.64 99.6 99.1 96.2 103.85 103.2 108.3 105.5 104.6 102
12/02/2022 16:38:35 100.54 101 104.64 99.6 99.1 96.2 107.07 105.98 108.3 105.5 104.6 102
12/02/2022 16:38:36 99.49 100.76 104.64 99.6 99.1 96.2 106 106.29 108.3 105.5 104.6 102
12/02/2022 16:38:37 100.98 100.75 104.64 99.7 99.1 96.2 107.65 107.28 108.3 105.6 104.6 102
12/02/2022 16:38:38 101.37 101.23 104.64 99.7 99.1 96.2 104.79 107.28 108.3 105.6 104.6 102
12/02/2022 16:38:39 98.76 101.45 104.64 99.7 99.1 96.2 102.85 105.87 108.3 105.6 104.6 102
12/02/2022 16:38:40 100.14 100.67 104.64 99.7 99.1 96.2 104.62 105.1 108.3 105.6 104.6 102
12/02/2022 16:38:41 96.96 99.92 104.64 99.7 99.1 96.2 99.93 104.33 108.3 105.6 104.6 102
12/02/2022 16:38:42 99.6 99.4 104.64 99.7 99.1 96.2 103.81 103.35 108.3 105.6 104.6 102
12/02/2022 16:38:43 99.4 99.52 104.64 99.7 99.1 96.2 101.28 103.06 108.3 105.6 104.6 102
12/02/2022 16:38:44 97.56 99.73 104.64 99.7 99.1 96.2 99.99 102.24 108.07 105.6 104.6 102
12/02/2022 16:38:45 99.98 99.55 104.64 99.7 99.1 96.2 101.96 101.72 108.07 105.6 104.6 102
12/02/2022 16:38:46 101.1 100.73 104.64 99.8 99.1 96.2 102.34 102.22 108.07 105.6 104.6 102
12/02/2022 16:38:47 97.82 100.56 104.64 99.8 99.1 96.2 100.8 102.17 108.07 105.6 104.6 102
12/02/2022 16:38:48 98.81 99.06 104.64 99.8 99.1 96.2 101.98 102.06 107.39 105.6 104.6 102
12/02/2022 16:38:49 101.52 101.29 104.64 99.8 99.1 96.2 102.68 102.7 107.39 105.6 104.6 102
12/02/2022 16:38:50 98.91 100.39 104.64 99.8 99.1 96.2 102.24 102.32 107.38 105.6 104.6 102
12/02/2022 16:38:51 100.51 100.28 104.64 99.8 99 96.2 105.15 104.85 107.38 105.6 104.6 102
12/02/2022 16:38:52 99.36 100.2 104.64 99.8 99 96.2 107.91 106.8 107.38 105.6 104.6 102
12/02/2022 16:38:53 101.38 100.99 104.64 99.8 99 96.2 107.73 107.6 107.6 105.6 104.6 102
12/02/2022 16:38:54 99.43 100.98 104.64 99.8 99 96.2 107.41 108.12 108.12 105.6 104.6 102
12/02/2022 16:38:55 101.98 101.45 104.64 99.8 99 96.2 106.1 107.48 108.12 105.6 104.6 102
12/02/2022 16:38:56 100.2 101.43 104.64 99.8 99 96.2 107.68 107.52 108.12 105.7 104.6 102
12/02/2022 16:38:57 103.48 103.09 104.32 99.8 99 96.3 107.39 107.85 108.12 105.7 104.6 102
12/02/2022 16:38:58 103.23 103.62 103.62 99.9 99.1 96.3 106.2 107.79 108.12 105.7 104.6 102
12/02/2022 16:38:59 103.5 103.98 103.98 99.9 99.1 96.3 109.01 108.37 108.37 105.7 104.6 102
12/02/2022 16:39:00 102.77 103.66 103.98 99.9 99 96.3 107.24 108.2 108.37 105.7 104.6 102
12/02/2022 16:39:01 100.8 102.8 103.98 99.9 99 96.3 104.28 107.64 108.37 105.7 104.6 102
12/02/2022 16:39:02 101.44 101.59 103.98 99.9 99 96.3 105.57 106.32 108.37 105.7 104.6 102
12/02/2022 16:39:03 100.72 101.63 103.98 100 99 96.3 107.39 107.39 108.37 105.7 104.6 102
12/02/2022 16:39:04 99.98 100.93 103.98 100 99 96.3 106.58 107.02 108.37 105.7 104.6 102
12/02/2022 16:39:05 100.89 101.17 103.98 100 99 96.3 106.51 107.71 108.37 105.7 104.6 102
12/02/2022 16:39:06 99.84 100.94 103.98 100 99 96.3 106.59 107.48 108.37 105.8 104.6 102
12/02/2022 16:39:07 97.79 99.99 103.98 100 99 96.3 105.95 106.54 108.37 105.8 104.6 102
12/02/2022 16:39:08 101.48 100.79 103.98 100 99 96.3 106.84 107.11 108.37 105.8 104.6 102
12/02/2022 16:39:09 101.91 101.72 103.98 100 99 96.3 106.8 107.4 108.37 105.8 104.6 102
12/02/2022 16:39:10 99.94 101.97 103.98 100 99 96.3 106.32 107.09 108.37 105.8 104.6 102
12/02/2022 16:39:11 100.2 100.45 103.98 100 99 96.3 107.25 107.33 108.37 105.8 104.6 102
12/02/2022 16:39:12 101.52 101.78 103.98 100 99 96.3 104.24 107.02 108.37 105.8 104.6 102
12/02/2022 16:39:13 99.69 100.82 103.98 100 99 96.3 107.84 107.4 108.37 105.8 104.6 102
12/02/2022 16:39:14 96.96 100.11 103.98 100 99 96.3 99.32 107.4 108.37 105.8 104.6 102
12/02/2022 16:39:15 95.78 98.41 103.98 100 99 96.3 97.34 104.09 108.37 105.8 104.6 102
12/02/2022 16:39:16 97.63 97.74 103.98 100 99 96.3 109.62 108.53 108.53 105.8 104.6 102
12/02/2022 16:39:17 98.25 98.01 103.98 100 99 96.3 105.52 108.03 108.53 105.8 104.6 102
12/02/2022 16:39:18 97.51 98.1 103.98 100 99 96.3 105.79 106.99 108.53 105.8 104.7 102
12/02/2022 16:39:19 98.31 98.39 103.98 100 99 96.3 105.99 107.22 108.53 105.8 104.7 102
12/02/2022 16:39:20 96.54 97.97 103.98 100 99 96.3 106.71 107.11 108.53 105.8 104.7 102.1
12/02/2022 16:39:21 95.41 97.05 103.98 100 99 96.3 105.31 106.6 108.53 105.9 104.7 102.1
12/02/2022 16:39:22 97.18 96.96 103.98 100.1 99 96.3 105.45 106.83 108.53 105.9 104.7 102.1
12/02/2022 16:39:23 97.61 97.51 103.98 100.1 99 96.3 106.8 106.65 108.53 105.9 104.7 102.1
12/02/2022 16:39:24 101.1 100.13 103.98 100.1 99 96.3 102.37 106.02 108.53 105.9 104.7 102.1
12/02/2022 16:39:25 99.71 99.97 103.98 100.1 99 96.3 106.93 106.55 108.53 105.9 104.7 102.1
12/02/2022 16:39:26 99.59 100.49 103.98 100.1 99 96.3 104.58 106.61 108.53 105.9 104.7 102.1
12/02/2022 16:39:27 96.65 99.47 103.98 100.1 99 96.3 105.88 106.41 108.53 105.9 104.7 102.1
12/02/2022 16:39:28 99.31 99.11 103.98 100.1 99 96.3 105.97 106.31 108.53 105.9 104.7 102.1
12/02/2022 16:39:29 99.29 99.37 103.66 100.1 99 96.3 103.87 105.95 108.53 105.9 104.7 102.1
12/02/2022 16:39:30 99.17 99.59 102.8 100.1 99 96.3 107.57 107.03 108.53 105.9 104.7 102.1
12/02/2022 16:39:31 99.78 99.67 101.97 100.1 99 96.3 106.08 106.96 108.53 105.9 104.7 102.1
12/02/2022 16:39:32 98.82 99.96 101.97 100.1 99 96.3 104.8 106.67 108.53 105.9 104.7 102.1
12/02/2022 16:39:33 98.22 98.99 101.97 100.1 99 96.3 106.41 106.66 108.53 105.9 104.7 102.1
12/02/2022 16:39:34 87.96 98.54 101.97 100.1 99 96.3 89.59 106.03 108.53 105.9 104.7 102.1
12/02/2022 16:39:35 99.68 99.67 101.97 100.1 99 96.3 98.55 102.2 108.53 105.9 104.7 102.1
12/02/2022 16:39:36 91.76 97.71 101.97 100.1 99 96.3 90.83 99.78 108.53 105.9 104.7 102.1
12/02/2022 16:39:37 95.44 96.74 101.97 100.1 99 96.3 94.89 97.13 108.53 105.9 104.7 102.1
12/02/2022 16:39:38 95.39 95.72 101.97 100.1 99 96.3 94.66 95.39 108.53 105.8 104.7 102.1
12/02/2022 16:39:39 93.23 95.61 101.97 100.1 99 96.3 92.63 95.11 108.53 105.8 104.7 102.1
12/02/2022 16:39:40 93.47 94.41 101.78 100.1 99 96.3 97.82 97.5 108.53 105.8 104.7 102.1
12/02/2022 16:39:41 100.76 99.95 101.78 100.1 99 96.3 105.69 104.43 108.53 105.8 104.7 102.1
12/02/2022 16:39:42 96.03 99.29 100.82 100.1 99 96.3 104.31 104.78 108.53 105.8 104.7 102.1
12/02/2022 16:39:43 98.87 98.57 100.49 100.1 99 96.3 106.78 106.83 108.53 105.8 104.7 102.1
12/02/2022 16:39:44 97.86 98.49 100.49 100.1 99 96.3 106.13 106.92 108.53 105.8 104.7 102.1
12/02/2022 16:39:45 98.33 98.73 100.49 100.1 99 96.3 105.92 106.57 108.53 105.8 104.7 102.1
12/02/2022 16:39:46 95.64 98.21 100.49 100 99 96.3 104.94 106.61 108.03 105.8 104.7 102.1
12/02/2022 16:39:47 97.06 97.26 100.49 100 99 96.3 105.59 106.5 107.22 105.8 104.7 102.1
12/02/2022 16:39:48 96.11 97.59 100.49 100 99 96.3 100.98 105.16 107.22 105.8 104.7 102.1
12/02/2022 16:39:49 97.93 97.6 100.49 100 99 96.3 110.23 109.46 109.46 105.8 104.7 102.1
12/02/2022 16:39:50 94.52 97.61 100.49 100 99 96.3 101.92 109.63 109.63 105.8 104.7 102.1
12/02/2022 16:39:51 94.43 95.85 100.49 100 99 96.3 93.94 106.06 109.63 105.8 104.7 102.1
12/02/2022 16:39:52 96.22 96.26 100.49 100 99 96.3 98.99 102.28 109.63 105.8 104.7 102.1
12/02/2022 16:39:53 96.7 96.86 100.49 100 99 96.3 103.8 103.49 109.63 105.8 104.7 102.1
12/02/2022 16:39:54 98.14 97.76 100.49 100 99 96.3 99.65 103.32 109.63 105.8 104.7 102.1
12/02/2022 16:39:55 96.58 97.69 100.49 100 99 96.3 97.77 101.29 109.63 105.7 104.7 102.1
12/02/2022 16:39:56 97.51 97.68 99.96 100 99 96.3 104.78 104.34 109.63 105.7 104.7 102.1
12/02/2022 16:39:57 96.29 97.36 99.96 99.9 99 96.3 98.21 103.47 109.63 105.7 104.7 102.1
12/02/2022 16:39:58 95.89 96.86 99.96 99.9 99 96.3 98.58 101.06 109.63 105.7 104.7 102.1
12/02/2022 16:39:59 95.91 97.02 99.96 99.9 99 96.3 104.31 104.4 109.63 105.7 104.7 102.1
12/02/2022 16:40:00 97.58 97.4 99.96 99.9 99 96.3 97.72 102.44 109.63 105.7 104.7 102.1
12/02/2022 16:40:01 99.48 99.06 99.96 99.9 99 96.3 104.08 103.92 109.63 105.7 104.7 102.1
12/02/2022 16:40:02 98.67 100.02 100.02 99.8 99 96.3 105.37 106.51 109.63 105.7 104.7 102.1
12/02/2022 16:40:03 97.11 98.61 100.02 99.8 99 96.4 99.05 104.02 109.63 105.6 104.7 102.1
12/02/2022 16:40:04 99.77 99.32 100.02 99.8 99 96.4 102.45 102.78 109.63 105.6 104.7 102.1
12/02/2022 16:40:05 100.17 100.28 100.28 99.8 99 96.4 110.07 108.63 109.63 105.7 104.7 102.1
12/02/2022 16:40:06 99.03 99.75 100.28 99.8 99 96.4 105.37 108.2 109.63 105.7 104.7 102.1
12/02/2022 16:40:07 98.53 99.37 100.28 99.8 99 96.4 107.36 107.38 109.63 105.7 104.7 102.1
12/02/2022 16:40:08 98.76 99.27 100.28 99.8 99 96.4 105.39 106.93 109.63 105.7 104.7 102.1
12/02/2022 16:40:09 98.93 99.33 100.28 99.8 99 96.4 105.78 106.47 109.63 105.7 104.7 102.1
12/02/2022 16:40:10 98.68 98.82 100.28 99.8 99 96.4 106.19 107.04 109.63 105.7 104.7 102.1
12/02/2022 16:40:11 98.53 98.84 100.28 99.8 99 96.4 105.67 106.85 109.63 105.7 104.7 102.1
12/02/2022 16:40:12 99.09 99.05 100.28 99.8 99 96.4 106.35 106.73 109.63 105.7 104.7 102.1
12/02/2022 16:40:13 97.15 99.07 100.28 99.8 99 96.4 105.51 107.25 109.63 105.7 104.7 102.1
12/02/2022 16:40:14 97.68 98.51 100.28 99.8 99 96.4 98.17 105.51 109.63 105.7 104.7 102.1
12/02/2022 16:40:15 98.77 98.71 100.28 99.8 99 96.4 102.67 103.01 109.63 105.7 104.7 102.1
12/02/2022 16:40:16 97.71 98.69 100.28 99.8 99 96.4 104.3 105.08 109.63 105.7 104.7 102.1
12/02/2022 16:40:17 98.42 98.64 100.28 99.8 99 96.4 99.47 103.16 109.63 105.7 104.7 102.1
12/02/2022 16:40:18 98.56 98.86 100.28 99.8 99 96.4 107.51 106.8 109.63 105.7 104.7 102.1
12/02/2022 16:40:19 98.98 99.04 100.28 99.8 99 96.4 107.95 108.16 109.63 105.7 104.7 102.1
12/02/2022 16:40:20 98.09 99.22 100.28 99.8 99 96.4 104.28 107.48 108.63 105.7 104.7 102.1
12/02/2022 16:40:21 97.89 98.26 100.28 99.8 99 96.4 107.28 106.77 108.63 105.7 104.7 102.1
12/02/2022 16:40:22 98.52 98.62 100.28 99.8 99 96.4 105.99 107.14 108.63 105.7 104.7 102.1
12/02/2022 16:40:23 100.53 100.19 100.28 99.8 99 96.4 103.74 106.61 108.63 105.7 104.7 102.1
12/02/2022 16:40:24 100.09 100.33 100.33 99.7 99 96.4 107.96 107.31 108.63 105.7 104.7 102.1
12/02/2022 16:40:25 100.95 101.03 101.03 99.7 99 96.4 107.08 107.61 108.63 105.7 104.7 102.1
12/02/2022 16:40:26 99.5 100.59 101.03 99.7 99 96.4 103.53 107.03 108.63 105.7 104.7 102.1
12/02/2022 16:40:27 98.81 99.97 101.03 99.7 99 96.4 108.92 108.33 108.63 105.7 104.7 102.1
12/02/2022 16:40:28 103 101.98 101.98 99.8 99 96.4 111.67 111.85 111.85 105.7 104.8 102.1
12/02/2022 16:40:29 101.54 102.26 102.26 99.8 99 96.4 113.76 112.9 112.9 105.8 104.8 102.1
12/02/2022 16:40:30 101.92 102.1 102.26 99.8 99 96.4 113.02 113.87 113.87 105.8 104.8 102.1
12/02/2022 16:40:31 102.17 102.27 102.27 99.8 99 96.4 113.31 113.37 113.87 105.9 104.9 102.2
12/02/2022 16:40:32 102.89 102.64 102.64 99.8 99 96.4 104.01 113.1 113.87 105.9 104.9 102.2
12/02/2022 16:40:33 98.59 102.63 102.64 99.8 99 96.4 111.35 111.19 113.87 105.9 104.9 102.2
12/02/2022 16:40:34 97.97 100.65 102.64 99.8 99 96.4 100.58 111.15 113.87 105.9 104.9 102.2
12/02/2022 16:40:35 97.55 99.03 102.64 99.8 99 96.4 102.19 107.45 113.87 105.9 104.9 102.2
12/02/2022 16:40:36 98.44 98.73 102.64 99.8 99 96.4 110.5 109.33 113.87 105.9 104.9 102.2
12/02/2022 16:40:37 100.49 100.18 102.64 99.8 99 96.4 106.19 108.83 113.87 105.9 104.9 102.2
12/02/2022 16:40:38 98.41 99.88 102.64 99.8 99 96.4 107.76 107.77 113.87 105.9 104.9 102.2
12/02/2022 16:40:39 98.87 99.51 102.64 99.8 99 96.4 106.1 107.67 113.87 105.9 104.9 102.2
12/02/2022 16:40:40 98.24 98.92 102.64 99.8 99 96.4 105.57 107.02 113.87 105.9 104.9 102.2
12/02/2022 16:40:41 99.42 99.38 102.64 99.8 99 96.4 106.37 106.88 113.87 105.9 104.9 102.2
12/02/2022 16:40:42 100.17 99.93 102.64 99.8 99 96.4 107.43 107.41 113.87 105.9 104.9 102.2
12/02/2022 16:40:43 98.76 99.94 102.64 99.8 99 96.4 106.3 107.81 113.87 105.9 104.9 102.2
12/02/2022 16:40:44 98.46 99.43 102.64 99.7 99 96.4 109 108.44 113.87 105.9 104.9 102.2
12/02/2022 16:40:45 102.86 101.85 102.64 99.8 99 96.4 113.65 112.65 113.87 106 104.9 102.2
12/02/2022 16:40:46 100.65 101.9 102.64 99.8 99 96.4 111.89 113.04 113.87 106 105 102.2
12/02/2022 16:40:47 101.91 101.76 102.64 99.8 99 96.4 113.14 114.02 114.02 106.1 105 102.2
12/02/2022 16:40:48 102.54 102.32 102.64 99.8 99 96.4 113.83 113.62 114.02 106.2 105 102.3
12/02/2022 16:40:49 103.03 103 103 99.8 99.1 96.4 103.6 113.31 114.02 106.2 105 102.3
12/02/2022 16:40:50 102.66 103.5 103.5 99.8 99.1 96.5 110.89 110.96 114.02 106.2 105 102.3
12/02/2022 16:40:51 101.81 103.22 103.5 99.8 99.1 96.5 106.8 110.78 114.02 106.2 105 102.3
12/02/2022 16:40:52 100.51 101.77 103.5 99.8 99.1 96.5 106.31 108.75 114.02 106.2 105 102.3
12/02/2022 16:40:53 100.2 101.33 103.5 99.8 99.1 96.5 109.51 109.38 114.02 106.2 105.1 102.3
12/02/2022 16:40:54 100.72 101.08 103.5 99.8 99.1 96.5 106.29 108.88 114.02 106.2 105.1 102.3
12/02/2022 16:40:55 102.44 101.81 103.5 99.9 99.1 96.5 103.7 107.27 114.02 106.2 105.1 102.3
12/02/2022 16:40:56 100.25 101.82 103.5 99.9 99.1 96.5 102.73 105.43 114.02 106.2 105.1 102.3
12/02/2022 16:40:57 98.97 100.77 103.5 99.9 99.1 96.5 112.04 111.04 114.02 106.3 105.1 102.3
12/02/2022 16:40:58 97.34 99.85 103.5 99.9 99.1 96.5 105.63 111.04 114.02 106.3 105.1 102.3
12/02/2022 16:40:59 100.22 99.75 103.5 99.9 99.1 96.5 107.29 108.56 114.02 106.3 105.1 102.3
12/02/2022 16:41:00 100.04 100.02 103.5 99.9 99.1 96.5 107.1 107.99 114.02 106.3 105.1 102.3
12/02/2022 16:41:01 99.37 100.24 103.5 99.9 99.1 96.5 105.15 107.51 114.02 106.3 105.1 102.3
12/02/2022 16:41:02 99.75 99.89 103.5 99.9 99.1 96.5 107.73 107.21 114.02 106.3 105.1 102.3
12/02/2022 16:41:03 100.64 100.42 103.5 99.9 99.1 96.5 105.94 107.13 114.02 106.3 105.1 102.3
12/02/2022 16:41:04 98.69 100.4 103.5 99.9 99.1 96.5 102.27 106.81 114.02 106.3 105.1 102.3
12/02/2022 16:41:05 100.35 100.41 103.5 99.9 99.1 96.5 105.06 105.2 114.02 106.3 105.1 102.3
12/02/2022 16:41:06 98.1 99.93 103.5 99.9 99.1 96.5 100.14 104.5 114.02 106.2 105.1 102.3
12/02/2022 16:41:07 98.31 99.43 103.5 99.9 99.1 96.5 100.63 102.71 114.02 106.2 105.1 102.3
12/02/2022 16:41:08 101.58 101.21 103.5 99.9 99.1 96.5 105.6 105.19 114.02 106.2 105.1 102.3
12/02/2022 16:41:09 101.52 101.32 103.5 99.9 99.1 96.5 107.56 106.63 114.02 106.2 105.1 102.3
12/02/2022 16:41:10 97.31 101.03 103.5 99.9 99.1 96.5 106.61 107.19 114.02 106.2 105.1 102.3
12/02/2022 16:41:11 99.09 99.63 103.5 99.9 99.1 96.5 105.12 107.07 114.02 106.2 105.1 102.3
12/02/2022 16:41:12 95.9 99.11 103.5 99.9 99.1 96.5 106.97 107.17 114.02 106.3 105.1 102.3
12/02/2022 16:41:13 96.12 97.5 103.5 99.8 99.1 96.5 105.56 106.72 114.02 106.3 105.1 102.3
12/02/2022 16:41:14 99.04 98.54 103.5 99.8 99.1 96.5 107.64 107.36 114.02 106.3 105.1 102.3
12/02/2022 16:41:15 97.46 98.16 103.5 99.8 99.1 96.5 105.7 107.22 114.02 106.3 105.1 102.3
12/02/2022 16:41:16 95.05 97.93 103.5 99.8 99.1 96.5 96.7 106.3 114.02 106.3 105.1 102.3
12/02/2022 16:41:17 96.64 96.77 103.5 99.8 99.1 96.5 99 102.8 113.62 106.3 105.1 102.3
12/02/2022 16:41:18 100.58 99.47 103.5 99.8 99.1 96.5 104.75 104.35 113.31 106.3 105.1 102.3
12/02/2022 16:41:19 97.76 99.56 103.5 99.8 99.1 96.5 107.31 106.21 111.04 106.3 105.1 102.3
12/02/2022 16:41:20 98.64 98.86 103.22 99.8 99.1 96.5 106.57 106.81 111.04 106.3 105.1 102.3
12/02/2022 16:41:21 98.51 98.75 101.82 99.8 99.1 96.5 106.06 106.76 111.04 106.3 105.1 102.3
12/02/2022 16:41:22 97.42 98.74 101.82 99.8 99.1 96.5 104.5 106.72 111.04 106.3 105.1 102.3
12/02/2022 16:41:23 97.37 98.01 101.82 99.8 99.1 96.5 106.13 106.37 111.04 106.3 105.1 102.3
12/02/2022 16:41:24 97.15 97.76 101.82 99.8 99.1 96.5 106.64 107.02 111.04 106.3 105.1 102.3
12/02/2022 16:41:25 97.06 97.41 101.82 99.7 99.1 96.5 104 106.25 111.04 106.3 105.1 102.3
12/02/2022 16:41:26 97.78 97.89 101.32 99.7 99.1 96.5 107.76 107.08 111.04 106.3 105.1 102.3
12/02/2022 16:41:27 96.04 97.91 101.32 99.7 99.1 96.5 97.07 106.82 111.04 106.3 105.1 102.3
12/02/2022 16:41:28 95.54 96.38 101.32 99.7 99.1 96.5 101.13 103.18 108.56 106.2 105.1 102.3
12/02/2022 16:41:29 98.03 97.48 101.32 99.7 99.1 96.5 104.05 104.18 107.99 106.2 105.1 102.3
12/02/2022 16:41:30 95.1 97.51 101.32 99.7 99.1 96.5 97.53 103.75 107.51 106.2 105.1 102.3
12/02/2022 16:41:31 100.67 99.42 101.32 99.7 99.1 96.5 103.73 103.47 107.36 106.2 105.1 102.3
12/02/2022 16:41:32 99.07 99.86 101.32 99.7 99.1 96.5 108.61 108.1 108.1 106.2 105.1 102.3
12/02/2022 16:41:33 98.57 99.46 101.32 99.7 99.1 96.5 106.72 107.7 108.1 106.2 105.1 102.4
12/02/2022 16:41:34 99.62 99.6 101.32 99.7 99.1 96.5 105.66 106.61 108.1 106.2 105.1 102.4
12/02/2022 16:41:35 99.67 100.03 101.32 99.7 99.1 96.5 105.98 107.37 108.1 106.2 105.1 102.4
12/02/2022 16:41:36 98.89 99.59 101.32 99.7 99.1 96.5 107.14 107.37 108.1 106.2 105.1 102.4
12/02/2022 16:41:37 98.76 99.35 101.32 99.7 99.1 96.5 106.11 106.84 108.1 106.1 105.1 102.4
12/02/2022 16:41:38 99.81 99.54 101.32 99.7 99.1 96.5 107.38 107.28 108.1 106.2 105.1 102.4
12/02/2022 16:41:39 98.36 99.56 101.03 99.7 99.1 96.5 103.69 107.28 108.1 106.2 105.1 102.4
12/02/2022 16:41:40 98.42 98.87 100.03 99.7 99 96.5 105.92 106.02 108.1 106.2 105.1 102.4
12/02/2022 16:41:41 101.41 101.07 101.07 99.7 99.1 96.5 112.35 111.58 111.58 106.2 105.2 102.4
12/02/2022 16:41:42 102.11 102.24 102.24 99.7 99.1 96.5 111.58 112.81 112.81 106.2 105.2 102.4
12/02/2022 16:41:43 101.63 101.8 102.24 99.7 99.1 96.5 114.67 113.98 113.98 106.3 105.2 102.4
12/02/2022 16:41:44 103.27 102.87 102.87 99.7 99.1 96.5 110.94 113.96 113.98 106.4 105.2 102.4
12/02/2022 16:41:45 102.99 103.41 103.41 99.7 99.1 96.6 111.04 113.25 113.98 106.4 105.2 102.4
12/02/2022 16:41:46 104.31 104.44 104.44 99.7 99.1 96.6 111.27 112.3 113.98 106.4 105.3 102.4
12/02/2022 16:41:47 97.43 103.47 104.44 99.7 99.1 96.6 98.29 111.57 113.98 106.4 105.2 102.4
12/02/2022 16:41:48 98.85 100.69 104.44 99.7 99.1 96.6 101.38 107.66 113.98 106.4 105.2 102.4
12/02/2022 16:41:49 98.36 99.77 104.44 99.7 99.1 96.6 104.04 105.53 113.98 106.4 105.2 102.4
12/02/2022 16:41:50 101.58 101.07 104.44 99.7 99.1 96.6 108.44 107.32 113.98 106.4 105.3 102.4
12/02/2022 16:41:51 98.22 100.57 104.44 99.7 99.1 96.6 105.39 107.3 113.98 106.4 105.3 102.4
12/02/2022 16:41:52 99.84 100.12 104.44 99.7 99.1 96.6 105.92 107.49 113.98 106.4 105.3 102.4
12/02/2022 16:41:53 98.19 99.4 104.44 99.7 99.1 96.6 107.02 107.2 113.98 106.4 105.3 102.4
12/02/2022 16:41:54 98.32 98.7 104.44 99.7 99.1 96.6 105.94 106.65 113.98 106.3 105.3 102.4
12/02/2022 16:41:55 99.17 99.09 104.44 99.7 99.1 96.6 107.24 107.32 113.98 106.4 105.3 102.4
12/02/2022 16:41:56 98.48 99.25 104.44 99.7 99.1 96.6 106.33 107.65 113.98 106.4 105.3 102.5
12/02/2022 16:41:57 99.28 99.23 104.44 99.7 99.1 96.6 107.56 107.73 113.98 106.3 105.3 102.5
12/02/2022 16:41:58 101.74 101.23 104.44 99.7 99.1 96.6 112.34 111.97 113.98 106.4 105.3 102.5
12/02/2022 16:41:59 103.28 102.59 104.44 99.7 99.1 96.6 111.44 112.82 113.98 106.4 105.3 102.5
12/02/2022 16:42:00 101.7 102.84 104.44 99.7 99.1 96.6 114.98 114.1 114.1 106.5 105.4 102.5
12/02/2022 16:42:01 103.67 103.26 104.44 99.7 99.1 96.6 110.93 113.93 114.1 106.5 105.4 102.5
12/02/2022 16:42:02 104.41 104.73 104.73 99.7 99.1 96.6 111.3 113.34 114.1 106.5 105.4 102.5
12/02/2022 16:42:03 104.16 105.26 105.26 99.8 99.1 96.6 111.9 112.48 114.1 106.6 105.4 102.5
12/02/2022 16:42:04 100.37 103.57 105.26 99.8 99.1 96.6 108.61 112.08 114.1 106.6 105.4 102.5
12/02/2022 16:42:05 98.14 102.04 105.26 99.8 99.1 96.6 107.51 110.45 114.1 106.6 105.4 102.5
12/02/2022 16:42:06 98.29 99.89 105.26 99.8 99.1 96.6 107.29 108.32 114.1 106.6 105.4 102.5
12/02/2022 16:42:07 99.21 99.33 105.26 99.8 99.1 96.6 108.84 109.32 114.1 106.6 105.4 102.5
12/02/2022 16:42:08 99.85 100.05 105.26 99.8 99.1 96.6 101.53 108.49 114.1 106.6 105.4 102.5
12/02/2022 16:42:09 100.39 100.81 105.26 99.8 99.1 96.6 102.27 105.64 114.1 106.6 105.4 102.5
12/02/2022 16:42:10 99.09 100.1 105.26 99.9 99.1 96.6 106.24 106.25 114.1 106.7 105.4 102.5
12/02/2022 16:42:11 99.47 99.65 105.26 99.9 99.1 96.6 105.67 106.11 114.1 106.7 105.4 102.5
12/02/2022 16:42:12 98.63 99.7 105.26 99.9 99.1 96.6 106.65 106.76 114.1 106.7 105.5 102.5
12/02/2022 16:42:13 99.42 99.56 105.26 99.9 99.1 96.6 106.54 107.63 114.1 106.7 105.5 102.5
12/02/2022 16:42:14 99.24 99.44 105.26 99.9 99.1 96.6 106.72 106.97 114.1 106.7 105.5 102.6
12/02/2022 16:42:15 98.65 99.13 105.26 99.9 99.1 96.6 106.08 106.65 114.1 106.7 105.5 102.6
12/02/2022 16:42:16 99.3 99.51 105.26 99.9 99.1 96.6 105.15 107.05 114.1 106.7 105.5 102.6
12/02/2022 16:42:17 98.17 99.38 105.26 99.9 99.1 96.6 105.65 106.74 114.1 106.7 105.5 102.6
12/02/2022 16:42:18 97.04 98.39 105.26 99.9 99.1 96.6 104.21 104.99 114.1 106.7 105.5 102.6
12/02/2022 16:42:19 99.98 99.35 105.26 99.9 99.1 96.6 102.68 104.87 114.1 106.7 105.5 102.6
12/02/2022 16:42:20 100.35 100.18 105.26 99.9 99.2 96.6 107.62 107.11 114.1 106.7 105.5 102.6
12/02/2022 16:42:21 96.53 99.94 105.26 99.9 99.2 96.6 109.89 110.52 114.1 106.8 105.5 102.6
12/02/2022 16:42:22 87.33 97.87 105.26 99.9 99.1 96.6 94.54 108.03 114.1 106.8 105.5 102.6
12/02/2022 16:42:23 91.58 94.35 105.26 99.9 99.1 96.6 102.57 104.54 114.1 106.8 105.5 102.6
12/02/2022 16:42:24 94.75 94.66 105.26 99.9 99.1 96.6 108.1 107.08 114.1 106.8 105.5 102.6
12/02/2022 16:42:25 97.32 96.62 105.26 99.9 99.1 96.6 107.18 107.61 114.1 106.8 105.5 102.6
12/02/2022 16:42:26 97.26 97.23 105.26 99.9 99.1 96.6 106.99 107.71 114.1 106.8 105.5 102.6
12/02/2022 16:42:27 97.22 97.37 105.26 99.9 99.1 96.6 107.24 108.15 114.1 106.8 105.5 102.6
12/02/2022 16:42:28 96.62 98 105.26 99.9 99.1 96.6 107.02 107.7 114.1 106.8 105.5 102.6
12/02/2022 16:42:29 99.91 99.9 105.26 99.9 99.1 96.6 107.46 107.71 114.1 106.8 105.5 102.6
12/02/2022 16:42:30 103.03 103.09 105.26 99.9 99.1 96.7 108.01 109.04 113.93 106.8 105.5 102.6
12/02/2022 16:42:31 95.9 101.56 105.26 99.9 99.1 96.7 108.19 108.27 113.34 106.9 105.5 102.6
12/02/2022 16:42:32 92.5 98.87 105.26 99.9 99.1 96.7 106.65 107.89 112.48 106.9 105.5 102.6
12/02/2022 16:42:33 90.05 96.03 103.57 99.8 99.1 96.7 104.15 107.64 112.08 106.9 105.5 102.6
12/02/2022 16:42:34 93.81 94.04 103.09 99.8 99.1 96.7 103.71 105.47 110.52 106.9 105.5 102.6
12/02/2022 16:42:35 93.25 94.12 103.09 99.8 99.1 96.7 106.74 106.69 110.52 106.9 105.5 102.6
12/02/2022 16:42:36 97.17 96.22 103.09 99.8 99.1 96.7 106.65 106.92 110.52 106.9 105.5 102.6
12/02/2022 16:42:37 96.86 96.81 103.09 99.8 99.1 96.7 105.93 107.24 110.52 106.9 105.5 102.6
12/02/2022 16:42:38 95.86 96.71 103.09 99.8 99.1 96.7 107.65 107.26 110.52 106.9 105.5 102.6
12/02/2022 16:42:39 97.59 97.26 103.09 99.8 99.1 96.7 105.65 107.42 110.52 106.9 105.5 102.6
12/02/2022 16:42:40 97.82 98.14 103.09 99.8 99.1 96.7 105.83 107.39 110.52 106.9 105.5 102.6
12/02/2022 16:42:41 95.95 97.36 103.09 99.7 99.1 96.7 107.95 107.51 110.52 106.9 105.5 102.6
12/02/2022 16:42:42 98.25 98.01 103.09 99.7 99.1 96.7 107.15 107.59 110.52 106.9 105.5 102.6
12/02/2022 16:42:43 94.69 97.42 103.09 99.7 99.1 96.7 106.3 107.63 110.52 106.9 105.5 102.6
12/02/2022 16:42:44 97.14 96.88 103.09 99.7 99.1 96.7 106.31 107.43 110.52 106.9 105.5 102.6
12/02/2022 16:42:45 97.66 97.5 103.09 99.7 99.1 96.7 107.03 107.29 110.52 106.9 105.5 102.6
12/02/2022 16:42:46 98.9 98.86 103.09 99.7 99.1 96.7 106.81 107.62 110.52 106.9 105.5 102.6
12/02/2022 16:42:47 97.93 98.59 103.09 99.7 99.1 96.7 106.87 107.86 110.52 106.9 105.5 102.6
12/02/2022 16:42:48 98.24 98.77 103.09 99.7 99.1 96.7 106.96 107.08 110.52 106.9 105.5 102.6
12/02/2022 16:42:49 99.35 99.15 103.09 99.7 99.1 96.7 107.18 107.48 110.52 106.9 105.5 102.6
12/02/2022 16:42:50 99.05 99 103.09 99.7 99.1 96.7 106.29 107.43 110.52 106.9 105.5 102.6
12/02/2022 16:42:51 96.97 98.94 103.09 99.7 99.1 96.7 106.71 107.54 109.04 106.9 105.5 102.6
12/02/2022 16:42:52 95.86 97.83 103.09 99.6 99.1 96.7 106.53 107.14 109.04 106.9 105.5 102.7
12/02/2022 16:42:53 96.8 97.06 103.09 99.6 99.1 96.7 106.85 107.57 109.04 106.9 105.6 102.7
12/02/2022 16:42:54 95.31 97.02 103.09 99.6 99.1 96.7 105.27 107.14 109.04 106.9 105.6 102.7
12/02/2022 16:42:55 96.46 96.35 103.09 99.6 99.1 96.7 106.31 106.62 109.04 106.9 105.6 102.7
12/02/2022 16:42:56 98.48 98.45 103.09 99.6 99.1 96.7 102.66 105.73 109.04 106.9 105.6 102.7
12/02/2022 16:42:57 94.55 97.24 103.09 99.6 99.1 96.7 101.59 104.3 109.04 106.9 105.6 102.7
12/02/2022 16:42:58 98.31 97.87 103.09 99.6 99.1 96.7 98.85 102.39 109.04 106.9 105.5 102.7
12/02/2022 16:42:59 97.98 98.13 103.09 99.6 99.1 96.7 99.18 100.59 109.04 106.9 105.5 102.7
12/02/2022 16:43:00 98.87 98.87 101.56 99.6 99.1 96.7 103.79 103.27 108.27 106.9 105.5 102.7
12/02/2022 16:43:01 98.67 99.13 99.15 99.6 99.1 96.7 100.71 102.02 107.89 106.8 105.5 102.7
12/02/2022 16:43:02 99 99 99.15 99.6 99.1 96.7 102.62 102.66 107.86 106.8 105.5 102.7
12/02/2022 16:43:03 98.28 99.25 99.25 99.5 99.1 96.7 100.09 102.99 107.86 106.8 105.5 102.7
12/02/2022 16:43:04 97.43 98.51 99.25 99.5 99.1 96.7 98.33 100.98 107.86 106.8 105.5 102.7
12/02/2022 16:43:05 99.33 99.02 99.25 99.5 99.1 96.7 106.89 106.14 107.86 106.8 105.5 102.7
12/02/2022 16:43:06 98.46 99.08 99.25 99.5 99.1 96.7 100.12 105.83 107.86 106.8 105.5 102.7
12/02/2022 16:43:07 99.11 99.74 99.74 99.5 99.1 96.7 101.52 103.49 107.86 106.8 105.5 102.7
12/02/2022 16:43:08 97.23 98.78 99.74 99.5 99.1 96.7 101.93 102.76 107.86 106.8 105.5 102.7
12/02/2022 16:43:09 97.74 98.18 99.74 99.5 99.1 96.7 99.06 102.2 107.86 106.8 105.5 102.7
12/02/2022 16:43:10 98.07 98.17 99.74 99.5 99.1 96.7 102.53 102.2 107.86 106.8 105.5 102.7
12/02/2022 16:43:11 98.87 98.97 99.74 99.5 99.1 96.7 106.07 105.99 107.86 106.8 105.5 102.7
12/02/2022 16:43:12 98.86 98.74 99.74 99.5 99.1 96.7 107.53 106.7 107.86 106.8 105.5 102.7
12/02/2022 16:43:13 98.11 98.76 99.74 99.5 99.1 96.7 105.25 106.53 107.86 106.8 105.5 102.7
12/02/2022 16:43:14 98.16 98.44 99.74 99.5 99.1 96.7 106.63 106.78 107.86 106.8 105.5 102.7
12/02/2022 16:43:15 96.96 98.3 99.74 99.4 99.1 96.7 105.43 106.99 107.86 106.8 105.6 102.7
12/02/2022 16:43:16 99.18 99 99.74 99.4 99.1 96.7 107.05 107.1 107.86 106.8 105.6 102.7
12/02/2022 16:43:17 98.24 99.36 99.74 99.4 99.1 96.7 106.9 107.43 107.57 106.8 105.6 102.7
12/02/2022 16:43:18 98.53 98.56 99.74 99.4 99.1 96.7 105.22 107.08 107.57 106.8 105.6 102.7
12/02/2022 16:43:19 98.07 98.91 99.74 99.4 99.1 96.7 105.35 105.89 107.57 106.8 105.6 102.7
12/02/2022 16:43:20 98.22 98.36 99.74 99.4 99.1 96.7 105.54 106.13 107.57 106.8 105.6 102.7
12/02/2022 16:43:21 97.46 98.38 99.74 99.4 99.1 96.7 104.22 106.2 107.57 106.8 105.6 102.7
12/02/2022 16:43:22 98.75 98.72 99.74 99.4 99.1 96.7 107.67 107.05 107.57 106.8 105.6 102.7
12/02/2022 16:43:23 97.82 98.88 99.74 99.4 99.1 96.7 106.2 107.06 107.43 106.8 105.6 102.7
12/02/2022 16:43:24 97.8 98.23 99.74 99.4 99.1 96.7 106.03 106.74 107.43 106.8 105.6 102.7
12/02/2022 16:43:25 99.02 98.86 99.74 99.4 99.1 96.7 105.12 106.64 107.43 106.8 105.6 102.7
12/02/2022 16:43:26 97.65 98.69 99.74 99.4 99.1 96.7 105.74 106.23 107.43 106.8 105.6 102.7
12/02/2022 16:43:27 97.51 98.03 99.74 99.3 99.1 96.7 105.65 106.35 107.43 106.8 105.6 102.7
12/02/2022 16:43:28 98.97 98.72 99.74 99.3 99.1 96.7 105.53 106.76 107.43 106.7 105.6 102.7
12/02/2022 16:43:29 96.71 98.73 99.74 99.3 99.1 96.7 105.76 107.01 107.43 106.8 105.6 102.7
12/02/2022 16:43:30 98.66 98.48 99.74 99.3 99.1 96.7 102.8 104.98 107.43 106.8 105.6 102.7
12/02/2022 16:43:31 100.15 99.73 99.74 99.3 99.1 96.7 103.17 104.7 107.43 106.8 105.6 102.7
12/02/2022 16:43:32 99.88 99.94 99.94 99.3 99.1 96.7 100.72 103.08 107.43 106.8 105.6 102.7
12/02/2022 16:43:33 100.26 100.71 100.71 99.3 99.1 96.7 104.19 103.66 107.43 106.8 105.6 102.7
12/02/2022 16:43:34 98.72 100.23 100.71 99.3 99.1 96.7 107.17 106.36 107.43 106.8 105.6 102.7
12/02/2022 16:43:35 97.1 98.93 100.71 99.3 99.1 96.7 104.87 106.42 107.43 106.8 105.6 102.7
12/02/2022 16:43:36 98.61 98.49 100.71 99.3 99.2 96.7 107.32 106.9 107.43 106.8 105.6 102.7
12/02/2022 16:43:37 98.38 98.84 100.71 99.2 99.2 96.7 106.13 106.84 107.43 106.8 105.6 102.7
12/02/2022 16:43:38 99.65 99.29 100.71 99.2 99.2 96.7 105.72 106.71 107.43 106.8 105.6 102.7
12/02/2022 16:43:39 99.85 99.86 100.71 99.2 99.2 96.7 106.52 106.93 107.43 106.8 105.6 102.7
12/02/2022 16:43:40 98.98 99.91 100.71 99.2 99.2 96.7 105.99 106.61 107.43 106.8 105.6 102.7
12/02/2022 16:43:41 100.22 100.24 100.71 99.2 99.2 96.7 106.19 106.62 107.43 106.8 105.6 102.7
12/02/2022 16:43:42 96.89 99.91 100.71 99.2 99.2 96.7 106.16 107.31 107.43 106.8 105.6 102.7
12/02/2022 16:43:43 96.85 98.14 100.71 99.2 99.2 96.7 98.27 105.82 107.43 106.8 105.6 102.7
12/02/2022 16:43:44 99.63 98.96 100.71 99.2 99.2 96.7 101.55 102.84 107.43 106.8 105.6 102.7
12/02/2022 16:43:45 100.23 99.96 100.71 99.2 99.2 96.8 106.07 105.84 107.43 106.8 105.6 102.7
12/02/2022 16:43:46 96.98 99.53 100.71 99.2 99.2 96.8 106.31 105.98 107.43 106.8 105.6 102.7
12/02/2022 16:43:47 98.82 98.69 100.71 99.2 99.2 96.8 106.05 106.21 107.31 106.8 105.6 102.7
12/02/2022 16:43:48 99.16 99.36 100.71 99.2 99.2 96.8 107.38 107.22 107.31 106.8 105.6 102.7
12/02/2022 16:43:49 97.81 99.01 100.71 99.2 99.2 96.8 104.5 107.09 107.31 106.8 105.6 102.7
12/02/2022 16:43:50 98.34 98.55 100.71 99.2 99.1 96.8 107.03 106.65 107.31 106.8 105.6 102.8
12/02/2022 16:43:51 98.96 98.86 100.71 99.2 99.1 96.8 106.38 107.15 107.31 106.8 105.6 102.8
12/02/2022 16:43:52 99.14 99.12 100.71 99.2 99.1 96.8 104.94 107.02 107.31 106.8 105.6 102.8
12/02/2022 16:43:53 98.99 99.37 100.71 99.2 99.1 96.8 107.34 107.04 107.31 106.8 105.6 102.8
12/02/2022 16:43:54 97.7 99.16 100.71 99.2 99.1 96.8 105.43 106.7 107.31 106.8 105.6 102.8
12/02/2022 16:43:55 97.92 98.31 100.71 99.2 99.1 96.8 105.24 106.91 107.31 106.8 105.6 102.8
12/02/2022 16:43:56 99.23 99.01 100.71 99.2 99.1 96.8 106.56 107.02 107.31 106.8 105.6 102.8
12/02/2022 16:43:57 100.95 100.78 100.78 99.2 99.1 96.8 106.27 106.82 107.31 106.8 105.6 102.8
12/02/2022 16:43:58 99.03 100.15 100.78 99.1 99.1 96.8 105.82 106.46 107.31 106.8 105.6 102.8
12/02/2022 16:43:59 97.77 99.52 100.78 99.1 99.1 96.8 105.16 106.81 107.31 106.8 105.6 102.8
12/02/2022 16:44:00 97.76 98.8 100.78 99.1 99.1 96.8 106.88 106.98 107.31 106.8 105.6 102.8
12/02/2022 16:44:01 98.75 98.72 100.78 99.1 99.1 96.8 105.47 106.23 107.31 106.8 105.6 102.8
12/02/2022 16:44:02 98.01 98.56 100.78 99.1 99.1 96.8 105.78 106.47 107.31 106.8 105.6 102.8
12/02/2022 16:44:03 97.75 98.08 100.78 99 99.1 96.8 104.51 106.41 107.31 106.8 105.6 102.8
12/02/2022 16:44:04 98.66 99.24 100.78 99 99.1 96.8 103.34 104.87 107.31 106.8 105.6 102.8
12/02/2022 16:44:05 95.59 98.12 100.78 99 99.1 96.8 101.39 104.68 107.31 106.8 105.6 102.8
12/02/2022 16:44:06 96.91 97.01 100.78 99 99.1 96.8 98.84 102.13 107.31 106.8 105.6 102.8
12/02/2022 16:44:07 97.24 97.37 100.78 99 99.1 96.8 104.45 104.26 107.31 106.8 105.6 102.8
12/02/2022 16:44:08 96.86 97.29 100.78 99 99.1 96.8 99.22 104.26 107.31 106.7 105.6 102.8
12/02/2022 16:44:09 96.97 97.15 100.78 99 99.1 96.8 101.05 101.86 107.31 106.7 105.6 102.8
12/02/2022 16:44:10 98.66 98.19 100.78 99 99.1 96.8 103.25 103.26 107.31 106.7 105.6 102.8
12/02/2022 16:44:11 97.72 98.23 100.78 99 99.1 96.8 99.15 102.96 107.31 106.7 105.6 102.8
12/02/2022 16:44:12 97.13 98.12 100.78 99 99.1 96.8 99.1 101.1 107.22 106.7 105.6 102.8
12/02/2022 16:44:13 97.61 97.87 100.78 98.9 99.1 96.8 106.62 105.93 107.22 106.7 105.6 102.8
12/02/2022 16:44:14 99.67 99.11 100.78 99 99.1 96.8 101.49 104.94 107.22 106.7 105.6 102.8
12/02/2022 16:44:15 100.57 100.05 100.78 99 99.1 96.8 103.75 103.93 107.22 106.7 105.6 102.8
12/02/2022 16:44:16 98.34 100.26 100.78 99 99.1 96.8 109.71 108.56 108.56 106.7 105.6 102.8
12/02/2022 16:44:17 95.97 98.97 100.78 99 99.1 96.8 108.32 109.97 109.97 106.7 105.6 102.8
12/02/2022 16:44:18 97.79 97.81 100.78 99 99.1 96.8 105.39 107.99 109.97 106.7 105.6 102.8
12/02/2022 16:44:19 96.3 97.84 100.78 99 99.1 96.8 110.38 109.82 109.97 106.7 105.6 102.8
12/02/2022 16:44:20 97.63 97.77 100.78 99 99.1 96.8 106.28 109.79 109.97 106.7 105.6 102.8
12/02/2022 16:44:21 103.71 103.32 103.32 99 99.1 96.8 106.2 108.02 109.97 106.7 105.6 102.8
12/02/2022 16:44:22 98.02 103.04 103.32 99 99.1 96.8 109.45 109.3 109.97 106.8 105.6 102.8
12/02/2022 16:44:23 97.18 100.47 103.32 99 99.1 96.8 105.44 108.63 109.97 106.8 105.6 102.8
12/02/2022 16:44:24 97.3 98.56 103.32 99 99.1 96.8 106.97 107.71 109.97 106.8 105.6 102.8
12/02/2022 16:44:25 97.66 97.85 103.32 99 99.1 96.8 108.66 109 109.97 106.8 105.6 102.8
12/02/2022 16:44:26 97.94 98.1 103.32 99 99.1 96.8 106.27 108.07 109.97 106.8 105.6 102.8
12/02/2022 16:44:27 97.57 98.32 103.32 99 99.1 96.8 106.65 107.43 109.97 106.8 105.6 102.8
12/02/2022 16:44:28 97.89 98 103.32 99 99.1 96.8 100.27 106.88 109.97 106.8 105.6 102.8
12/02/2022 16:44:29 99.78 99.49 103.32 99 99.1 96.8 102.49 103.94 109.97 106.8 105.6 102.8
12/02/2022 16:44:30 99.34 99.52 103.32 99 99.1 96.8 106.65 106.55 109.97 106.8 105.6 102.8
12/02/2022 16:44:31 99.21 99.44 103.32 99 99.1 96.8 107.07 106.62 109.97 106.8 105.6 102.8
12/02/2022 16:44:32 98.42 99.23 103.32 99 99.1 96.8 105.41 106.62 109.97 106.8 105.6 102.8
12/02/2022 16:44:33 97.79 99.09 103.32 99 99.1 96.8 105.39 107.14 109.97 106.8 105.6 102.8
12/02/2022 16:44:34 97.86 98.16 103.32 99 99.1 96.8 107.2 106.87 109.97 106.8 105.7 102.8
12/02/2022 16:44:35 98.85 98.56 103.32 99 99.1 96.8 106.82 107.04 109.97 106.8 105.7 102.8
12/02/2022 16:44:36 99.27 99.38 103.32 99 99.1 96.8 106.45 107.04 109.97 106.8 105.7 102.8
12/02/2022 16:44:37 98.75 98.97 103.32 99 99.1 96.8 104.02 106.87 109.97 106.8 105.7 102.8
12/02/2022 16:44:38 99.6 99.82 103.32 99 99.1 96.8 106.35 106.2 109.97 106.8 105.7 102.8
12/02/2022 16:44:39 96.21 99.2 103.32 99 99.1 96.8 98.55 105.87 109.97 106.8 105.7 102.8
12/02/2022 16:44:40 99.2 98.84 103.32 99 99.1 96.8 100.59 102.96 109.97 106.8 105.7 102.8
12/02/2022 16:44:41 100.89 100.46 103.32 99 99.1 96.8 106.4 105.82 109.97 106.8 105.7 102.8
12/02/2022 16:44:42 98.25 100.07 103.32 99 99.2 96.8 105.93 106.22 109.97 106.8 105.7 102.9
12/02/2022 16:44:43 100.02 99.89 103.32 99 99.2 96.8 105.19 106.16 109.97 106.8 105.7 102.9
12/02/2022 16:44:44 98.91 99.91 103.32 99 99.2 96.8 106.26 107 109.97 106.8 105.7 102.9
12/02/2022 16:44:45 100.85 100.43 103.32 99 99.2 96.8 106.41 106.66 109.97 106.8 105.7 102.9
12/02/2022 16:44:46 98.39 100.63 103.32 99.1 99.2 96.8 106.13 106.71 109.97 106.8 105.7 102.9
12/02/2022 16:44:47 99.21 99.28 103.32 99.1 99.2 96.8 106.32 107.5 109.82 106.8 105.7 102.9
12/02/2022 16:44:48 98.82 99.43 103.32 99.1 99.2 96.8 106.65 107.09 109.82 106.8 105.7 102.9
12/02/2022 16:44:49 98.28 99.02 103.32 99.1 99.2 96.8 103.25 106.25 109.79 106.8 105.7 102.9
12/02/2022 16:44:50 99.71 99.79 103.32 99.1 99.2 96.8 105.97 106.13 109.3 106.8 105.7 102.9
12/02/2022 16:44:51 98.27 99.25 103.04 99.1 99.2 96.8 104.94 105.86 109.3 106.8 105.7 102.9
12/02/2022 16:44:52 100.01 100.32 100.63 99.1 99.2 96.9 106.44 106.41 109 106.8 105.7 102.9
12/02/2022 16:44:53 97.65 99.24 100.63 99.1 99.2 96.9 107.04 107.29 109 106.9 105.7 102.9
12/02/2022 16:44:54 99.12 99.23 100.63 99.1 99.2 96.9 103.89 106.58 109 106.9 105.7 102.9
12/02/2022 16:44:55 99.04 99.63 100.63 99.1 99.2 96.9 107.12 106.55 108.07 106.9 105.7 102.9
12/02/2022 16:44:56 99.52 99.92 100.63 99.1 99.2 96.9 105.32 106.53 107.5 106.9 105.7 102.9
12/02/2022 16:44:57 97.55 99.08 100.63 99.1 99.2 96.9 103.14 106.12 107.5 106.9 105.7 102.9
12/02/2022 16:44:58 97.31 98.24 100.63 99.1 99.2 96.9 107.18 106.43 107.5 106.9 105.7 102.9
12/02/2022 16:44:59 98.35 99.08 100.63 99.1 99.2 96.9 105.26 106.28 107.5 106.9 105.7 102.9
12/02/2022 16:45:00 98.24 98.24 100.63 99.1 99.2 96.9 104.45 105.96 107.5 106.9 105.7 102.9
12/02/2022 16:45:01 98.07 98.83 100.63 99.1 99.2 96.9 107.85 107.11 107.5 106.9 105.7 102.9
12/02/2022 16:45:02 90.67 97.79 100.63 99.1 99.2 96.9 109.26 110.25 110.25 106.9 105.7 102.9
12/02/2022 16:45:03 90.96 94.79 100.63 99.1 99.2 96.9 93.69 107.51 110.25 106.9 105.7 102.9
12/02/2022 16:45:04 91.19 93.01 100.63 99.1 99.2 96.9 103.5 104.56 110.25 106.9 105.7 102.9
12/02/2022 16:45:05 98.48 97.31 100.63 99.1 99.2 96.9 98.7 104.36 110.25 106.9 105.7 102.9
12/02/2022 16:45:06 98.99 98.76 100.63 99.1 99.2 96.9 100.99 101.78 110.25 106.9 105.7 102.9
12/02/2022 16:45:07 100.35 99.96 100.63 99.1 99.2 96.9 103.72 103.33 110.25 106.9 105.7 102.9
12/02/2022 16:45:08 101.12 101.53 101.53 99.1 99.2 96.9 102.26 103.91 110.25 106.9 105.7 102.9
12/02/2022 16:45:09 98.71 100.25 101.53 99.1 99.2 96.9 99.95 102.3 110.25 106.9 105.7 102.9
12/02/2022 16:45:10 99.91 99.78 101.53 99.1 99.2 96.9 104.59 104.16 110.25 106.9 105.7 102.9
12/02/2022 16:45:11 101.46 101.12 101.53 99.1 99.2 96.9 102.31 103.55 110.25 106.9 105.7 102.9
12/02/2022 16:45:12 101.41 101.45 101.53 99.1 99.2 96.9 102.15 102.83 110.25 106.9 105.7 102.9
12/02/2022 16:45:13 100.79 101.8 101.8 99.1 99.2 96.9 104.23 104.65 110.25 106.8 105.7 102.9
12/02/2022 16:45:14 98.47 100.72 101.8 99.1 99.2 96.9 99.49 103.17 110.25 106.8 105.7 102.9
12/02/2022 16:45:15 97.5 99.39 101.8 99.1 99.2 96.9 103.87 104.1 110.25 106.9 105.7 102.9
12/02/2022 16:45:16 100.58 100.19 101.8 99.1 99.2 96.9 106.19 106.43 110.25 106.9 105.7 102.9
12/02/2022 16:45:17 102.41 101.74 101.8 99.2 99.2 96.9 103.63 104.92 110.25 106.9 105.7 102.9
12/02/2022 16:45:18 101.07 101.88 101.88 99.2 99.2 96.9 104.74 104.89 110.25 106.9 105.7 102.9
12/02/2022 16:45:19 98.14 101.17 101.88 99.2 99.2 96.9 111.23 110.38 110.38 106.9 105.7 102.9
12/02/2022 16:45:20 98.39 99.69 101.88 99.2 99.2 96.9 104.02 109.72 110.38 106.9 105.7 102.9
12/02/2022 16:45:21 98.32 98.69 101.88 99.2 99.2 96.9 107.3 107.86 110.38 106.9 105.7 102.9
12/02/2022 16:45:22 99.52 99.77 101.88 99.2 99.2 96.9 105.93 107.1 110.38 106.9 105.7 102.9
12/02/2022 16:45:23 99.61 99.63 101.88 99.2 99.2 96.9 105.93 106.53 110.38 106.9 105.7 102.9
12/02/2022 16:45:24 98.31 99.56 101.88 99.2 99.2 96.9 105.09 106.59 110.38 106.9 105.7 102.9
12/02/2022 16:45:25 98.69 99.38 101.88 99.2 99.2 96.9 106.32 106.89 110.38 106.9 105.7 102.9
12/02/2022 16:45:26 97.08 98.58 101.88 99.1 99.1 96.9 105.81 106.52 110.38 106.9 105.7 102.9
12/02/2022 16:45:27 98.36 98.37 101.88 99.1 99.1 96.9 105.27 106.6 110.38 106.9 105.7 102.9
12/02/2022 16:45:28 100.78 100.07 101.88 99.1 99.2 96.9 107.23 106.93 110.38 106.8 105.7 102.9
12/02/2022 16:45:29 103.84 102.85 102.85 99.2 99.2 96.9 105.81 106.34 110.38 106.8 105.7 102.9
12/02/2022 16:45:30 96.36 102.95 102.95 99.1 99.2 96.9 104.68 107.18 110.38 106.7 105.7 102.9
12/02/2022 16:45:31 96.69 99.66 102.95 99.1 99.2 96.9 101 104.72 110.38 106.7 105.7 102.9
12/02/2022 16:45:32 98.51 99.03 102.95 99.1 99.2 96.9 102.58 103.47 110.38 106.7 105.7 102.9
12/02/2022 16:45:33 97.38 98.13 102.95 99.1 99.2 96.9 104.24 104.97 110.38 106.6 105.7 102.9
12/02/2022 16:45:34 92.27 97.95 102.95 99.1 99.2 96.9 94 102.95 110.38 106.6 105.7 102.9
12/02/2022 16:45:35 99.96 99.03 102.95 99.1 99.2 96.9 106.05 105.55 110.38 106.6 105.7 102.9
12/02/2022 16:45:36 93.61 99.01 102.95 99.1 99.2 96.9 98.24 105.57 110.38 106.6 105.7 102.9
12/02/2022 16:45:37 99.4 98.8 102.95 99.1 99.2 96.9 100.56 102.46 110.38 106.6 105.7 102.9
12/02/2022 16:45:38 97.53 98.78 102.95 99.1 99.2 96.9 107.4 106.84 110.38 106.6 105.7 102.9
12/02/2022 16:45:39 96.69 98.17 102.95 99.1 99.2 96.9 98.83 106.45 110.38 106.6 105.7 102.9
12/02/2022 16:45:40 101.15 100.24 102.95 99.1 99.2 96.9 102 103.34 110.38 106.6 105.7 102.9
12/02/2022 16:45:41 98.06 100.21 102.95 99.1 99.1 96.9 105.45 105.54 110.38 106.6 105.7 102.9
12/02/2022 16:45:42 93.14 99.06 102.95 99.1 99.1 96.9 93.24 104.67 110.38 106.5 105.7 102.9
12/02/2022 16:45:43 96.84 97.2 102.95 99.1 99.1 96.9 98.74 100.9 110.38 106.5 105.7 102.9
12/02/2022 16:45:44 96.4 97.02 102.95 99 99.1 96.9 104.28 103.97 110.38 106.5 105.7 102.9
12/02/2022 16:45:45 96.3 96.94 102.95 99 99.1 96.9 97.7 102.8 110.38 106.4 105.7 102.9
12/02/2022 16:45:46 98.33 98.19 102.95 99 99.1 96.9 99.67 100.51 110.38 106.4 105.7 102.9
12/02/2022 16:45:47 98.36 98.28 102.95 99 99.1 96.9 104.53 104.44 110.38 106.3 105.7 102.9
12/02/2022 16:45:48 93.67 98.32 102.95 99 99.1 96.9 93.74 102.53 110.38 106.2 105.7 102.9
12/02/2022 16:45:49 95.65 96.26 102.95 98.9 99.1 96.9 104.29 104.22 109.72 106.3 105.7 102.9
12/02/2022 16:45:50 97.57 97.29 102.95 98.9 99.1 96.9 105.51 106.35 107.86 106.2 105.7 102.9
12/02/2022 16:45:51 97.2 97.94 102.95 98.9 99.1 96.9 100.16 104.16 107.18 106.2 105.7 102.9
12/02/2022 16:45:52 98.58 98.03 102.95 98.9 99.1 96.9 102.66 102.94 107.18 106.2 105.7 102.9
12/02/2022 16:45:53 97.88 98.16 102.95 98.9 99.1 96.9 100.18 102.87 107.18 106.2 105.7 102.9
12/02/2022 16:45:54 96.45 97.92 102.95 98.9 99.1 96.9 100.39 101.54 107.18 106.2 105.7 102.9
12/02/2022 16:45:55 99.78 99.27 102.95 98.9 99.1 96.9 106.78 106.16 107.18 106.2 105.7 102.9
12/02/2022 16:45:56 97.79 98.84 102.95 98.8 99.1 96.9 106.28 106.56 107.18 106.2 105.7 102.9
12/02/2022 16:45:57 96.32 98.21 102.95 98.8 99.1 96.9 105.53 106.37 107.18 106.1 105.7 102.9
12/02/2022 16:45:58 98.64 98.45 102.95 98.8 99.1 96.9 105.95 106.94 107.18 106.1 105.7 102.9
12/02/2022 16:45:59 96.55 98.83 102.95 98.8 99.1 96.9 107.21 107.34 107.34 106.1 105.7 103
12/02/2022 16:46:00 97.71 97.7 100.24 98.8 99.1 96.9 106.7 107.04 107.34 106.1 105.7 103
12/02/2022 16:46:01 99.36 98.76 100.24 98.8 99.1 96.9 105.95 107.67 107.67 106.1 105.7 103
12/02/2022 16:46:02 98.09 99.31 100.24 98.8 99.1 96.9 107.22 107.32 107.67 106.1 105.7 103
12/02/2022 16:46:03 97.15 98.07 100.24 98.8 99.1 96.9 101.74 106.33 107.67 106.1 105.7 103
12/02/2022 16:46:04 96.37 97.69 100.24 98.8 99.1 96.9 106.63 106.3 107.67 106.1 105.7 103
12/02/2022 16:46:05 97.05 97.63 100.24 98.8 99.1 96.9 103.54 106.17 107.67 106.1 105.7 103
12/02/2022 16:46:06 97.2 97.37 100.24 98.8 99.1 96.9 106.91 106.25 107.67 106.1 105.7 103
12/02/2022 16:46:07 101.7 101.3 101.3 98.8 99.1 96.9 106.24 106.82 107.67 106.2 105.7 103
12/02/2022 16:46:08 97.73 101.37 101.37 98.8 99.1 97 103.97 106.66 107.67 106.2 105.7 103
12/02/2022 16:46:09 97.9 99.32 101.37 98.8 99.1 97 107.45 107.02 107.67 106.2 105.7 103
12/02/2022 16:46:10 96.83 98.84 101.37 98.8 99.1 97 105.71 107.04 107.67 106.1 105.7 103
12/02/2022 16:46:11 97.29 97.51 101.37 98.8 99.1 97 106.16 106.71 107.67 106.2 105.7 103
12/02/2022 16:46:12 98.39 98.21 101.37 98.8 99.1 97 106.21 107.15 107.67 106.1 105.7 103
12/02/2022 16:46:13 99.35 99.3 101.37 98.8 99.1 97 105.91 107.06 107.67 106.1 105.7 103
12/02/2022 16:46:14 98.71 98.81 101.37 98.8 99.1 97 105.27 106.02 107.67 106.1 105.7 103
12/02/2022 16:46:15 97.43 98.92 101.37 98.8 99.1 97 104.6 106.54 107.67 106.1 105.7 103
12/02/2022 16:46:16 97.17 97.79 101.37 98.8 99.1 97 100.59 104.44 107.67 106.1 105.7 103
12/02/2022 16:46:17 99.1 98.75 101.37 98.8 99.1 97 102.81 103.08 107.67 106.1 105.7 103
12/02/2022 16:46:18 98.3 99.36 101.37 98.8 99.1 97 106.93 106.13 107.67 106.2 105.7 103
12/02/2022 16:46:19 97.98 98.47 101.37 98.8 99.1 97 105.88 106.38 107.67 106.1 105.7 103
12/02/2022 16:46:20 98.64 99 101.37 98.8 99.1 97 105.71 106.22 107.67 106.1 105.7 103
12/02/2022 16:46:21 100.68 100.25 101.37 98.8 99.1 97 107.37 107.16 107.67 106.1 105.7 103
12/02/2022 16:46:22 97.34 100.28 101.37 98.8 99.1 97 103.65 107 107.67 106.1 105.7 103
12/02/2022 16:46:23 97.6 98.46 101.37 98.8 99.1 97 108.13 107.26 107.67 106.2 105.7 103
12/02/2022 16:46:24 97.43 97.95 101.37 98.8 99.1 97 105.73 107.25 107.67 106.2 105.7 103
12/02/2022 16:46:25 96.8 97.75 101.37 98.8 99.1 97 103.64 106.83 107.67 106.2 105.7 103
12/02/2022 16:46:26 96.91 97.67 101.37 98.8 99.1 97 104.82 105.49 107.67 106.1 105.7 103
12/02/2022 16:46:27 97.03 97.07 101.37 98.8 99.1 97 106.61 106.7 107.67 106.2 105.7 103
12/02/2022 16:46:28 97.01 97.12 101.37 98.8 99.1 97 104.96 106.18 107.67 106.2 105.7 103
12/02/2022 16:46:29 98.71 98.43 101.37 98.8 99.1 97 105.28 106.41 107.67 106.2 105.7 103
12/02/2022 16:46:30 96.69 97.89 101.37 98.8 99.1 97 105.43 106.12 107.67 106.2 105.7 103
12/02/2022 16:46:31 95.98 97.43 101.37 98.8 99.1 97 105.01 106.09 107.32 106.2 105.7 103
12/02/2022 16:46:32 100.33 99.42 101.37 98.8 99.1 97 106.12 106.91 107.26 106.2 105.7 103
12/02/2022 16:46:33 96.54 99.27 101.37 98.8 99.1 97 106.62 107.12 107.26 106.2 105.7 103
12/02/2022 16:46:34 94.64 97.67 101.37 98.8 99.1 97 105.83 106.62 107.26 106.2 105.7 103
12/02/2022 16:46:35 98.52 98.19 101.37 98.8 99.1 97 106.4 106.59 107.26 106.2 105.7 103
12/02/2022 16:46:36 99.49 99.14 101.37 98.8 99.1 97 104.39 106.59 107.26 106.2 105.7 103
12/02/2022 16:46:37 97.7 98.84 101.37 98.8 99.1 97 105.72 105.78 107.26 106.2 105.7 103
12/02/2022 16:46:38 98.38 98.74 100.28 98.8 99.1 97 107.56 107.24 107.26 106.2 105.8 103
12/02/2022 16:46:39 99.36 99.26 100.28 98.8 99.1 97 104.98 106.89 107.26 106.2 105.8 103
12/02/2022 16:46:40 97.89 99.21 100.28 98.8 99.1 97 108.11 107.44 107.44 106.2 105.8 103
12/02/2022 16:46:41 98.11 98.9 100.28 98.7 99.1 97 105.55 107.28 107.44 106.1 105.8 103
12/02/2022 16:46:42 98.54 98.69 100.28 98.7 99.1 97 104.82 106.49 107.44 106.1 105.8 103
12/02/2022 16:46:43 100.48 99.99 100.28 98.7 99.1 97 106.97 107.09 107.44 106 105.8 103
12/02/2022 16:46:44 97.63 99.91 100.28 98.7 99.1 97 106.2 107.12 107.44 106 105.8 103
12/02/2022 16:46:45 98.41 98.87 100.28 98.7 99.1 97 105.67 106.53 107.44 105.9 105.8 103
12/02/2022 16:46:46 97.39 98.62 100.28 98.6 99.1 97 105.46 106.84 107.44 105.9 105.8 103
12/02/2022 16:46:47 102.05 101.35 101.35 98.6 99.1 97 107.52 106.87 107.44 105.9 105.8 103
12/02/2022 16:46:48 99.66 101.25 101.35 98.6 99.1 97 103.02 106.87 107.44 105.9 105.8 103
12/02/2022 16:46:49 95.04 100.15 101.35 98.6 99.1 97 105.08 106.54 107.44 105.9 105.8 103
12/02/2022 16:46:50 87.41 97.55 101.35 98.6 99.1 97 90.28 104.53 107.44 105.9 105.8 103
12/02/2022 16:46:51 98.08 96.96 101.35 98.6 99.1 97 100.23 101.09 107.44 105.9 105.8 103
12/02/2022 16:46:52 95.75 96.97 101.35 98.6 99.1 97 103.4 103.53 107.44 105.9 105.8 103
12/02/2022 16:46:53 95.39 96.2 101.35 98.6 99.1 97 97.28 101.66 107.44 105.9 105.8 103
12/02/2022 16:46:54 98.53 97.77 101.35 98.6 99.1 97 103.96 103.77 107.44 105.9 105.8 103
12/02/2022 16:46:55 97.39 98.42 101.35 98.6 99.1 97 101.53 104.72 107.44 105.8 105.8 103
12/02/2022 16:46:56 90.29 97.26 101.35 98.6 99.1 97 91.56 101.87 107.44 105.8 105.8 103
12/02/2022 16:46:57 96.62 96.18 101.35 98.6 99.1 97 106.28 105.51 107.44 105.8 105.8 103
12/02/2022 16:46:58 96.16 96.45 101.35 98.5 99.1 97 99.56 105.39 107.44 105.8 105.8 103
12/02/2022 16:46:59 96.56 96.65 101.35 98.5 99.1 97 97.96 102.63 107.44 105.7 105.8 103
12/02/2022 16:47:00 98.51 98.1 101.35 98.5 99.2 97 100.16 100.54 107.44 105.6 105.8 103
12/02/2022 16:47:01 98.61 98.79 101.35 98.5 99.2 97 100.92 101.04 107.44 105.5 105.8 103
12/02/2022 16:47:02 98.44 98.74 101.35 98.4 99.2 97 100.69 100.98 107.44 105.5 105.8 103
12/02/2022 16:47:03 97.57 98.71 101.35 98.4 99.2 97 105.74 105.28 107.44 105.4 105.8 103
12/02/2022 16:47:04 97.6 98.22 101.35 98.4 99.2 97 106.77 106.04 107.44 105.4 105.8 103
12/02/2022 16:47:05 97.58 97.9 101.35 98.4 99.2 97 105.24 106.09 107.44 105.4 105.8 103
12/02/2022 16:47:06 99.14 98.82 101.35 98.4 99.2 97 106.72 106.94 107.44 105.4 105.8 103
12/02/2022 16:47:07 95.07 98.87 101.35 98.4 99.2 97 105.51 107.27 107.44 105.4 105.8 103.1
12/02/2022 16:47:08 98.06 97.86 101.35 98.3 99.2 97 107.27 107.04 107.44 105.4 105.8 103.1
12/02/2022 16:47:09 98.77 98.76 101.35 98.3 99.2 97 107.39 107.91 107.91 105.4 105.8 103.1
12/02/2022 16:47:10 96.66 98.51 101.35 98.3 99.2 97 104.2 107.2 107.91 105.4 105.8 103.1
12/02/2022 16:47:11 97.04 97.63 101.35 98.3 99.2 97 104.55 105.43 107.91 105.4 105.8 103.1
12/02/2022 16:47:12 96.37 97.14 101.35 98.3 99.2 97 105.72 106.14 107.91 105.4 105.8 103.1
12/02/2022 16:47:13 95.56 97.12 101.35 98.3 99.2 97 103.17 106.23 107.91 105.4 105.8 103.1
12/02/2022 16:47:14 98.86 98.11 101.35 98.3 99.2 97 107.05 106.71 107.91 105.4 105.8 103.1
12/02/2022 16:47:15 97.26 98.01 101.35 98.3 99.2 97 105.16 106.42 107.91 105.4 105.8 103.1
12/02/2022 16:47:16 97.32 97.76 101.35 98.3 99.2 97 105.23 105.87 107.91 105.4 105.9 103.1
12/02/2022 16:47:17 97.63 97.89 101.25 98.3 99.2 97 106.23 107.04 107.91 105.4 105.9 103.1
12/02/2022 16:47:18 94.67 97.59 100.15 98.3 99.2 97 106.02 106.79 107.91 105.4 105.9 103.1
12/02/2022 16:47:19 100.45 99.69 99.69 98.3 99.2 97 106.38 106.78 107.91 105.4 105.9 103.1
12/02/2022 16:47:20 99.12 100.07 100.07 98.3 99.2 97 106.71 107.72 107.91 105.4 105.9 103.1
12/02/2022 16:47:21 98.08 99.53 100.07 98.3 99.2 97 106.08 107.34 107.91 105.4 105.9 103.1
12/02/2022 16:47:22 95.49 98.53 100.07 98.3 99.2 97 101.04 105.75 107.91 105.4 105.9 103.1
12/02/2022 16:47:23 94.68 96.89 100.07 98.3 99.1 97 103.85 105.29 107.91 105.4 105.9 103.1
12/02/2022 16:47:24 97.46 97.53 100.07 98.3 99.1 97 98.57 103.09 107.91 105.4 105.9 103.1
12/02/2022 16:47:25 95.37 97.81 100.07 98.3 99.1 97 97.25 101.47 107.91 105.4 105.9 103.1
12/02/2022 16:47:26 96.19 96.58 100.07 98.3 99.1 97 103.93 103.54 107.91 105.4 105.9 103.1
12/02/2022 16:47:27 97.9 97.56 100.07 98.3 99.1 97 98.18 101.67 107.91 105.3 105.9 103.1
12/02/2022 16:47:28 100.19 99.53 100.07 98.3 99.1 97 105.1 104.71 107.91 105.3 105.9 103.1
12/02/2022 16:47:29 95.02 99.3 100.07 98.3 99.1 97 97.34 104.71 107.91 105.3 105.9 103.1
12/02/2022 16:47:30 95.59 97.19 100.07 98.3 99.1 97 98.22 101.52 107.91 105.3 105.8 103.1
12/02/2022 16:47:31 98.33 97.97 100.07 98.3 99.1 97 107.12 106.42 107.91 105.3 105.9 103.1
12/02/2022 16:47:32 97.48 97.66 100.07 98.3 99.1 97 99.6 106.06 107.91 105.3 105.8 103.1
12/02/2022 16:47:33 98.28 98.05 100.07 98.3 99.1 97 100.22 103.1 107.91 105.3 105.8 103.1
12/02/2022 16:47:34 98.45 98.4 100.07 98.3 99.1 97 106.17 105.64 107.91 105.3 105.8 103.1
12/02/2022 16:47:35 98.66 99.03 100.07 98.3 99.1 97 106.94 106.72 107.91 105.3 105.8 103.1
12/02/2022 16:47:36 98.99 99.33 100.07 98.3 99.1 97 105.87 106.69 107.91 105.3 105.8 103.1
12/02/2022 16:47:37 96.9 98.95 100.07 98.3 99.1 97 104.85 106.7 107.91 105.3 105.8 103.1
12/02/2022 16:47:38 96.98 98.1 100.07 98.3 99.1 97 106 106.63 107.91 105.2 105.8 103.1
12/02/2022 16:47:39 98.82 98.54 100.07 98.3 99.1 97 105.92 106.32 107.72 105.2 105.8 103.1
12/02/2022 16:47:40 98.58 99.17 100.07 98.3 99.1 97 107.12 107.08 107.72 105.3 105.8 103.1
12/02/2022 16:47:41 95.8 98.11 100.07 98.3 99.1 97 104.01 106.88 107.72 105.2 105.8 103.1
12/02/2022 16:47:42 98.04 97.87 100.07 98.3 99.1 97 106.51 106.53 107.72 105.2 105.8 103.1
12/02/2022 16:47:43 98.72 98.79 100.07 98.3 99.1 97.1 107.09 107.2 107.72 105.2 105.8 103.1
12/02/2022 16:47:44 98.44 98.99 100.07 98.3 99.1 97.1 103.87 106.71 107.72 105.2 105.8 103.1
12/02/2022 16:47:45 99.79 99.58 100.07 98.3 99.1 97.1 106.41 106.45 107.72 105.2 105.8 103.1
12/02/2022 16:47:46 92.07 99.57 100.07 98.3 99.1 97.1 97.34 105.91 107.72 105.2 105.8 103.1
12/02/2022 16:47:47 96.82 97.15 100.07 98.3 99.1 97.1 99.64 102.68 107.72 105.2 105.8 103.1
12/02/2022 16:47:48 99.06 98.77 100.07 98.3 99.1 97.1 107.22 106.24 107.72 105.2 105.8 103.1
12/02/2022 16:47:49 95.6 98.75 100.07 98.3 99.1 97.1 105.16 106.56 107.72 105.2 105.8 103.1
12/02/2022 16:47:50 96.34 96.92 99.58 98.3 99.1 97.1 105.24 106.03 107.34 105.2 105.8 103.1
12/02/2022 16:47:51 98.04 97.97 99.58 98.3 99.1 97.1 105.01 106.32 107.2 105.2 105.8 103.1
12/02/2022 16:47:52 98.43 98.37 99.58 98.3 99.1 97.1 107.01 106.61 107.2 105.2 105.8 103.1
12/02/2022 16:47:53 99.57 99.22 99.58 98.3 99.1 97.1 105.89 106.74 107.2 105.2 105.8 103.1
12/02/2022 16:47:54 100.01 99.91 99.91 98.3 99.1 97.1 105.65 107.14 107.2 105.2 105.8 103.1
12/02/2022 16:47:55 96.86 99.74 99.91 98.3 99.1 97.1 106.07 106.87 107.2 105.2 105.8 103.1
12/02/2022 16:47:56 95.1 97.91 99.91 98.3 99.1 97.1 101.01 105.38 107.2 105.2 105.8 103.1
12/02/2022 16:47:57 95.39 96.47 99.91 98.3 99.1 97.1 106.96 106.29 107.2 105.2 105.8 103.1
12/02/2022 16:47:58 96.68 96.88 99.91 98.3 99.1 97.1 104.46 106.26 107.2 105.2 105.8 103.1
12/02/2022 16:47:59 98.16 97.8 99.91 98.3 99.1 97.1 106.12 106.27 107.2 105.2 105.8 103.1
12/02/2022 16:48:00 98.18 98.58 99.91 98.3 99.1 97.1 106.35 106.64 107.2 105.2 105.8 103.1
12/02/2022 16:48:01 94.99 97.61 99.91 98.3 99.1 97.1 103.9 106.16 107.2 105.2 105.8 103.1
12/02/2022 16:48:02 96.13 96.45 99.91 98.3 99.1 97.1 107.3 106.63 107.2 105.2 105.8 103.1
12/02/2022 16:48:03 96.4 96.75 99.91 98.3 99.1 97.1 105.86 106.62 107.2 105.2 105.8 103.1
12/02/2022 16:48:04 93.1 96.18 99.91 98.3 99.1 97.1 105.23 106.34 107.2 105.3 105.8 103.1
12/02/2022 16:48:05 95.44 95.48 99.91 98.3 99.1 97.1 105.68 106.61 107.2 105.3 105.8 103.1
12/02/2022 16:48:06 95.75 96.6 99.91 98.3 99.1 97.1 100.58 105.88 107.2 105.3 105.8 103.1
12/02/2022 16:48:07 94.15 95.21 99.91 98.3 99.1 97.1 102.25 103.3 107.2 105.3 105.8 103.1
12/02/2022 16:48:08 93.39 94.72 99.91 98.3 99.1 97.1 107.78 107.16 107.2 105.3 105.8 103.1
12/02/2022 16:48:09 90.04 93.76 99.91 98.3 99.1 97.1 107.66 109.47 109.47 105.3 105.9 103.1
12/02/2022 16:48:10 80.09 91.63 99.91 98.2 99.1 97.1 88.16 106.47 109.47 105.3 105.8 103.1
12/02/2022 16:48:11 89.15 89.42 99.91 98.2 99.1 97.1 91.16 102.3 109.47 105.3 105.8 103.1
12/02/2022 16:48:12 91.27 90.93 99.91 98.2 99.1 97.1 95.88 98.7 109.47 105.2 105.8 103.1
12/02/2022 16:48:13 90.9 91.38 99.91 98.2 99.1 97.1 93.85 97.09 109.47 105.2 105.8 103.1
12/02/2022 16:48:14 95.53 94.63 99.91 98.2 99.1 97.1 105.42 104.64 109.47 105.2 105.8 103.1
12/02/2022 16:48:15 97.1 96.52 99.91 98.2 99.1 97.1 98.52 103.76 109.47 105.2 105.8 103.1
12/02/2022 16:48:16 100.11 99.32 99.91 98.2 99.1 97.1 104.96 104.45 109.47 105.2 105.9 103.1
12/02/2022 16:48:17 99.82 99.7 99.91 98.2 99.1 97.1 108.33 108.18 109.47 105.2 105.9 103.1
12/02/2022 16:48:18 97.31 99.58 99.91 98.2 99.1 97.1 106.72 107.4 109.47 105.2 105.9 103.1
12/02/2022 16:48:19 98.86 99.02 99.91 98.2 99.1 97.1 106.09 106.64 109.47 105.2 105.9 103.1
12/02/2022 16:48:20 98.19 98.66 99.91 98.2 99.1 97.1 106.54 106.97 109.47 105.2 105.9 103.1
12/02/2022 16:48:21 101.15 100.48 100.48 98.2 99.1 97.1 106 106.91 109.47 105.2 105.9 103.1
12/02/2022 16:48:22 97.29 100.47 100.48 98.2 99.1 97.1 106.36 106.73 109.47 105.2 105.9 103.1
12/02/2022 16:48:23 96.99 98.67 100.48 98.2 99.1 97.1 106.55 106.93 109.47 105.2 105.9 103.1
12/02/2022 16:48:24 98.41 98.31 100.48 98.2 99.1 97.1 103.81 106.95 109.47 105.2 105.9 103.1
12/02/2022 16:48:25 99.61 99.25 100.48 98.2 99.1 97.1 106.66 106.48 109.47 105.2 105.9 103.1
12/02/2022 16:48:26 98.61 99.7 100.48 98.2 99.1 97.1 100.54 105.82 109.47 105.2 105.9 103.1
12/02/2022 16:48:27 97.98 98.72 100.48 98.2 99.1 97.1 100.16 103.4 109.47 105.2 105.9 103.1
12/02/2022 16:48:28 98.95 99.16 100.48 98.2 99.1 97.1 105.64 105.28 109.47 105.2 105.9 103.1
12/02/2022 16:48:29 96.98 98.56 100.48 98.2 99.1 97.1 106.34 106.41 109.47 105.2 105.9 103.1
12/02/2022 16:48:30 96.78 97.66 100.48 98.2 99.1 97.1 106.49 106.73 109.47 105.2 105.9 103.1
12/02/2022 16:48:31 97.89 97.64 100.48 98.2 99.1 97.1 105.48 107.1 109.47 105.2 105.9 103.1
12/02/2022 16:48:32 98.02 98.16 100.48 98.2 99.1 97.1 106.28 106.57 109.47 105.2 105.9 103.1
12/02/2022 16:48:33 96.14 97.75 100.48 98.2 99.1 97.1 105.7 106.38 109.47 105.2 105.9 103.1
12/02/2022 16:48:34 98.81 98.41 100.48 98.2 99.1 97.1 104.79 106.59 109.47 105.2 105.9 103.1
12/02/2022 16:48:35 96.6 98.51 100.48 98.2 99.1 97.1 106.84 106.96 109.47 105.2 105.9 103.1
12/02/2022 16:48:36 97.91 97.73 100.48 98.2 99.1 97.1 104.92 105.62 109.47 105.2 105.9 103.1
12/02/2022 16:48:37 98.25 98.18 100.48 98.2 99.1 97.1 107.02 106.89 109.47 105.2 105.9 103.2
12/02/2022 16:48:38 95.09 98.15 100.48 98.2 99.1 97.1 103.38 106.44 109.47 105.2 105.9 103.2
12/02/2022 16:48:39 97.64 97.68 100.48 98.2 99.1 97.1 106.99 106.4 108.18 105.2 105.9 103.2
12/02/2022 16:48:40 98.03 97.91 100.48 98.2 99.1 97.1 106.33 106.9 108.18 105.2 105.9 103.2
12/02/2022 16:48:41 98.4 98.3 100.48 98.2 99.1 97.1 104.07 106.89 108.18 105.2 105.9 103.2
12/02/2022 16:48:42 96.81 98.16 100.48 98.2 99.1 97.1 107.95 107.13 108.18 105.2 105.9 103.2
12/02/2022 16:48:43 98.65 98.33 100.48 98.2 99.1 97.1 105.43 106.68 108.18 105.2 105.9 103.2
12/02/2022 16:48:44 98.53 98.72 100.48 98.2 99.1 97.1 105.53 106.24 108.18 105.3 105.9 103.2
12/02/2022 16:48:45 98.28 98.46 100.48 98.1 99.1 97.1 105.96 107.04 108.18 105.3 105.9 103.2
12/02/2022 16:48:46 100.79 100.15 100.48 98.2 99.1 97.1 104.52 106 108.18 105.3 105.9 103.2
12/02/2022 16:48:47 99.17 100.21 100.48 98.2 99.1 97.1 103.72 105.15 107.4 105.2 105.9 103.2
12/02/2022 16:48:48 98.14 99.5 100.48 98.2 99.1 97.1 102.27 104.51 107.13 105.2 105.9 103.2
12/02/2022 16:48:49 100.02 99.94 100.48 98.2 99.1 97.1 102.6 103.03 107.13 105.2 105.9 103.2
12/02/2022 16:48:50 99.6 100.05 100.48 98.2 99.1 97.1 102.08 102.86 107.13 105.2 105.9 103.2
12/02/2022 16:48:51 99.9 100.42 100.47 98.2 99.1 97.1 102.61 102.77 107.13 105.2 105.9 103.2
12/02/2022 16:48:52 100.51 100.45 100.45 98.2 99.1 97.1 103.31 103.8 107.13 105.2 105.9 103.2
12/02/2022 16:48:53 100.17 100.28 100.45 98.2 99.1 97.1 103 103.04 107.13 105.2 105.9 103.2
12/02/2022 16:48:54 97.78 100.28 100.45 98.2 99.1 97.1 100.95 102.96 107.13 105.2 105.9 103.2
12/02/2022 16:48:55 99.3 99.56 100.45 98.2 99.1 97.1 100.64 101.82 107.13 105.2 105.9 103.2
12/02/2022 16:48:56 102.01 101.45 101.45 98.2 99.1 97.1 103.36 102.73 107.13 105.1 105.9 103.2
12/02/2022 16:48:57 100.56 101.13 101.45 98.2 99.1 97.1 103.39 103.35 107.13 105.1 105.9 103.2
12/02/2022 16:48:58 99.73 100.89 101.45 98.2 99.1 97.1 101.26 103.35 107.13 105.1 105.9 103.2
12/02/2022 16:48:59 101.72 101.5 101.5 98.2 99.1 97.1 105.27 104.82 107.13 105.1 105.9 103.2
12/02/2022 16:49:00 98.68 101.41 101.5 98.2 99.1 97.1 105.89 105.99 107.13 105.1 105.9 103.2
12/02/2022 16:49:01 99.77 100.11 101.5 98.2 99.1 97.1 105.4 105.84 107.13 105.1 105.9 103.2
12/02/2022 16:49:02 100.75 101.16 101.5 98.3 99.1 97.1 105.32 106.36 107.13 105.1 105.9 103.2
12/02/2022 16:49:03 98.82 100.05 101.5 98.3 99.1 97.1 106.84 106.82 107.13 105.1 105.9 103.2
12/02/2022 16:49:04 100.01 99.95 101.5 98.3 99.1 97.1 106.62 107.03 107.13 105.1 105.9 103.2
12/02/2022 16:49:05 99.09 100.04 101.5 98.3 99.1 97.1 105.2 107.15 107.15 105.2 105.9 103.2
12/02/2022 16:49:06 96.75 99.26 101.5 98.3 99.1 97.1 105.78 106.79 107.15 105.2 105.9 103.2
12/02/2022 16:49:07 99.85 99.82 101.5 98.3 99.1 97.1 105.57 105.98 107.15 105.2 105.9 103.2
12/02/2022 16:49:08 98.71 99.04 101.5 98.3 99.1 97.1 106.71 106.69 107.15 105.2 105.9 103.2
12/02/2022 16:49:09 100.86 100.5 101.5 98.3 99.2 97.1 105.43 107.18 107.18 105.2 106 103.2
12/02/2022 16:49:10 96.28 100.11 101.5 98.3 99.2 97.1 106.61 106.55 107.18 105.2 106 103.2
12/02/2022 16:49:11 95.73 98.11 101.5 98.3 99.2 97.1 98.2 106.45 107.18 105.2 106 103.2
12/02/2022 16:49:12 96.87 97.04 101.5 98.3 99.2 97.1 99.82 103.18 107.18 105.2 105.9 103.2
12/02/2022 16:49:13 96.62 96.95 101.5 98.3 99.1 97.1 105.34 105.09 107.18 105.2 106 103.2
12/02/2022 16:49:14 96.44 96.75 101.5 98.3 99.1 97.1 106.42 106.41 107.18 105.2 106 103.2
12/02/2022 16:49:15 98.59 98.34 101.5 98.3 99.2 97.1 105.54 106.35 107.18 105.2 106 103.2
12/02/2022 16:49:16 99.6 99.54 101.5 98.3 99.2 97.1 106.52 107.05 107.18 105.2 106 103.2
12/02/2022 16:49:17 100.31 99.9 101.5 98.3 99.2 97.2 105.77 106.44 107.18 105.2 106 103.2
12/02/2022 16:49:18 99.91 100.34 101.5 98.3 99.2 97.2 106.83 106.86 107.18 105.2 106 103.2
12/02/2022 16:49:19 98.83 99.7 101.5 98.3 99.2 97.2 105.59 106.99 107.18 105.2 106 103.2
12/02/2022 16:49:20 98.87 99.46 101.5 98.3 99.2 97.2 106.5 106.78 107.18 105.2 106 103.2
12/02/2022 16:49:21 100.05 100.19 101.5 98.3 99.2 97.2 106.35 106.66 107.18 105.2 106 103.2
12/02/2022 16:49:22 99.1 100.02 101.5 98.3 99.2 97.2 103.11 106.72 107.18 105.1 106 103.2
12/02/2022 16:49:23 97.61 99.21 101.5 98.3 99.2 97.2 101.13 104.48 107.18 105.1 106 103.2
12/02/2022 16:49:24 99.27 99.15 101.5 98.3 99.2 97.2 103.34 103.57 107.18 105.1 106 103.2
12/02/2022 16:49:25 97.98 98.94 101.5 98.3 99.2 97.2 107.5 106.7 107.18 105.1 106 103.2
12/02/2022 16:49:26 98.55 98.78 101.5 98.3 99.2 97.2 105.19 107.05 107.18 105.1 106 103.2
12/02/2022 16:49:27 99.54 99.37 101.5 98.3 99.2 97.2 108.34 107.55 107.55 105.1 106 103.2
12/02/2022 16:49:28 98.79 99.44 101.5 98.3 99.2 97.2 106.1 107.7 107.7 105.1 106 103.2
12/02/2022 16:49:29 96.85 98.95 101.41 98.3 99.2 97.2 104.44 107.12 107.7 105.1 106 103.2
12/02/2022 16:49:30 98.82 98.58 101.16 98.3 99.2 97.2 107.79 107.18 107.7 105.1 106 103.2
12/02/2022 16:49:31 98.66 99.05 101.16 98.3 99.2 97.2 107.35 107.59 107.7 105.1 106 103.2
12/02/2022 16:49:32 96.92 98.5 100.5 98.3 99.2 97.2 104.2 107.36 107.7 105.1 106 103.2
12/02/2022 16:49:33 99.42 98.96 100.5 98.3 99.2 97.2 105.43 106.14 107.7 105.1 106 103.2
12/02/2022 16:49:34 98.41 99.44 100.5 98.3 99.2 97.2 105.71 106.32 107.7 105.1 106 103.2
12/02/2022 16:49:35 97.89 98.37 100.5 98.3 99.2 97.2 105.98 106.34 107.7 105.1 106 103.2
12/02/2022 16:49:36 97.48 98.14 100.5 98.3 99.2 97.2 104.99 106.52 107.7 105.1 106 103.2
12/02/2022 16:49:37 98.98 98.74 100.5 98.3 99.2 97.2 107.4 107.15 107.7 105.1 106 103.2
12/02/2022 16:49:38 98.44 98.54 100.5 98.3 99.2 97.2 107.26 107.27 107.7 105.1 106 103.2
12/02/2022 16:49:39 99.06 98.99 100.34 98.3 99.2 97.2 106.16 107.53 107.7 105.1 106 103.2
12/02/2022 16:49:40 98.04 99.15 100.34 98.3 99.2 97.2 105 107.02 107.7 105.2 106 103.2
12/02/2022 16:49:41 97.76 98.28 100.34 98.3 99.2 97.2 106.54 106.64 107.7 105.2 106 103.2
12/02/2022 16:49:42 98.58 98.62 100.34 98.3 99.2 97.2 107.37 107.26 107.7 105.2 106 103.2
12/02/2022 16:49:43 99.79 99.38 100.34 98.3 99.2 97.2 103.9 107.03 107.7 105.2 106 103.2
12/02/2022 16:49:44 98.48 99.29 100.34 98.3 99.2 97.2 104.52 105.24 107.7 105.2 106 103.2
12/02/2022 16:49:45 97.59 99.48 100.34 98.3 99.2 97.2 101.86 104.71 107.7 105.1 106 103.2
12/02/2022 16:49:46 98.14 98.3 100.34 98.3 99.2 97.2 99.67 103.19 107.7 105.1 106 103.2
12/02/2022 16:49:47 102.23 101.34 101.34 98.3 99.2 97.2 104.76 103.77 107.7 105.1 106 103.2
12/02/2022 16:49:48 99.96 101.45 101.45 98.3 99.2 97.2 104.01 104.44 107.7 105.1 106 103.2
12/02/2022 16:49:49 99.78 100.27 101.45 98.3 99.2 97.2 101.79 103.75 107.7 105.1 106 103.2
12/02/2022 16:49:50 99.27 100.36 101.45 98.3 99.2 97.2 102.43 103.44 107.7 105.1 106 103.2
12/02/2022 16:49:51 99.27 99.61 101.45 98.3 99.2 97.2 102.28 102.7 107.7 105.1 106 103.2
12/02/2022 16:49:52 101.69 101.09 101.45 98.3 99.2 97.2 103.05 102.97 107.7 105.1 106 103.2
12/02/2022 16:49:53 99.91 101.05 101.45 98.3 99.2 97.2 101.56 102.99 107.7 105.1 106 103.2
12/02/2022 16:49:54 100.41 100.64 101.45 98.3 99.2 97.2 103.53 103.2 107.7 105.1 106 103.2
12/02/2022 16:49:55 100.32 100.58 101.45 98.3 99.2 97.2 102.14 102.86 107.7 105 106 103.2
12/02/2022 16:49:56 99.07 100.46 101.45 98.3 99.2 97.2 106.62 105.88 107.7 105.1 106 103.2
12/02/2022 16:49:57 98.52 99.52 101.45 98.3 99.2 97.2 104.35 105.94 107.7 105.1 106 103.2
12/02/2022 16:49:58 98.4 99.35 101.45 98.3 99.2 97.2 105.85 106.15 107.59 105 106 103.2
12/02/2022 16:49:59 98.45 98.92 101.45 98.3 99.2 97.2 107.16 106.92 107.59 105.1 106 103.2
12/02/2022 16:50:00 97.5 98.44 101.45 98.3 99.2 97.2 103.84 106.84 107.59 105.1 106 103.3
12/02/2022 16:50:01 98.25 98.29 101.45 98.3 99.1 97.2 107.75 106.92 107.53 105.1 105.9 103.3
12/02/2022 16:50:02 97.74 98.33 101.45 98.3 99.1 97.2 105.78 106.89 107.53 105 105.9 103.3
12/02/2022 16:50:03 97.66 98.02 101.45 98.3 99.1 97.2 104.44 106.36 107.53 105 105.9 103.3
12/02/2022 16:50:04 97.88 98.3 101.45 98.3 99.1 97.2 105.94 106.29 107.53 105.1 105.9 103.3
12/02/2022 16:50:05 99.08 98.89 101.45 98.3 99.1 97.2 106.89 106.95 107.53 105.1 105.9 103.3
12/02/2022 16:50:06 96.06 98.87 101.45 98.3 99.1 97.2 101.92 106.48 107.53 105.1 105.9 103.3
12/02/2022 16:50:07 99.05 98.87 101.45 98.3 99.1 97.2 104.05 104.94 107.53 105.1 105.9 103.3
12/02/2022 16:50:08 100.27 100.09 101.45 98.3 99.1 97.2 102.26 104.06 107.53 105.1 105.9 103.3
12/02/2022 16:50:09 99.97 100.28 101.45 98.3 99.1 97.2 101.98 103.29 107.26 105.1 105.9 103.3
12/02/2022 16:50:10 99.61 100.25 101.45 98.3 99.1 97.2 106.04 105.82 107.26 105.1 105.9 103.3
12/02/2022 16:50:11 97.77 99.59 101.45 98.3 99.1 97.2 107.61 106.91 107.26 105.1 105.9 103.3
12/02/2022 16:50:12 98.51 98.75 101.45 98.3 99.1 97.2 107.06 107.24 107.24 105.1 106 103.3
12/02/2022 16:50:13 99.93 99.59 101.45 98.3 99.1 97.2 106.97 107.52 107.52 105.1 106 103.3
12/02/2022 16:50:14 101.91 101.12 101.45 98.3 99.1 97.2 106.46 107.44 107.52 105.1 106 103.3
12/02/2022 16:50:15 100.86 101.25 101.45 98.3 99.1 97.2 108.06 107.56 107.56 105.2 106 103.3
12/02/2022 16:50:16 100.49 101.07 101.45 98.3 99.1 97.2 107.42 107.94 107.94 105.2 106 103.3
12/02/2022 16:50:17 99.98 100.63 101.45 98.3 99.1 97.2 105.43 108.05 108.05 105.2 106 103.3
12/02/2022 16:50:18 100.15 100.8 101.25 98.3 99.1 97.2 105.38 106.26 108.05 105.2 106 103.3
12/02/2022 16:50:19 98.87 100.07 101.25 98.3 99.1 97.2 105.78 106.28 108.05 105.1 106 103.3
12/02/2022 16:50:20 99.66 99.74 101.25 98.3 99.1 97.2 105.56 106.01 108.05 105.1 106 103.3
12/02/2022 16:50:21 98.1 99.59 101.25 98.3 99.1 97.2 106.03 106.88 108.05 105.1 106 103.3
12/02/2022 16:50:22 98.5 99.26 101.25 98.3 99.1 97.2 105.82 106.52 108.05 105.1 106 103.3
12/02/2022 16:50:23 100.18 99.68 101.25 98.3 99.1 97.2 106.84 107 108.05 105.1 106 103.3
12/02/2022 16:50:24 97.65 99.44 101.25 98.3 99.1 97.2 107.64 107.78 108.05 105.1 106 103.3
12/02/2022 16:50:25 98.55 99.04 101.25 98.3 99.1 97.2 108.47 108.52 108.52 105.2 106 103.3
12/02/2022 16:50:26 98.12 98.77 101.25 98.3 99.1 97.3 109.17 109.47 109.47 105.2 106 103.3
12/02/2022 16:50:27 98.66 98.83 101.25 98.3 99.1 97.3 110.75 110.75 110.75 105.2 106 103.3
12/02/2022 16:50:28 99.73 99.44 101.25 98.3 99.1 97.3 110.15 111.34 111.34 105.2 106 103.3
12/02/2022 16:50:29 99.2 99.62 101.25 98.3 99.1 97.3 104.95 110 111.34 105.2 106 103.3
12/02/2022 16:50:30 94.8 99.52 101.25 98.3 99.1 97.3 110.51 110.31 111.34 105.3 106 103.3
12/02/2022 16:50:31 83.86 96.65 101.25 98.3 99.1 97.3 95.08 109.62 111.34 105.3 106 103.3
12/02/2022 16:50:32 82.8 92.78 101.25 98.2 99.1 97.3 84.8 105.59 111.34 105.3 106 103.3
12/02/2022 16:50:33 83.71 89.3 101.25 98.2 99.1 97.3 86.39 101.42 111.34 105.2 106 103.3
12/02/2022 16:50:34 87.95 87.89 101.25 98.2 99.1 97.3 94.44 97.41 111.34 105.2 106 103.3
12/02/2022 16:50:35 97.69 96.17 101.25 98.2 99.1 97.3 103.78 102.98 111.34 105.2 105.9 103.3
12/02/2022 16:50:36 94.84 96.13 101.25 98.2 99.1 97.3 96.57 101.03 111.34 105.2 105.9 103.3
12/02/2022 16:50:37 100.63 99.32 101.25 98.2 99.1 97.3 109.54 108.41 111.34 105.3 105.9 103.3
12/02/2022 16:50:38 99.4 99.6 101.25 98.2 99.1 97.3 105.79 108.37 111.34 105.3 105.9 103.3
12/02/2022 16:50:39 96.16 99.43 101.25 98.2 99.1 97.3 104.17 107.24 111.34 105.3 106 103.3
12/02/2022 16:50:40 100.35 99.55 101.25 98.2 99.1 97.3 108.23 107.5 111.34 105.3 106 103.3
12/02/2022 16:50:41 98.48 100.04 101.25 98.2 99.1 97.3 105.72 107.26 111.34 105.3 106 103.3
12/02/2022 16:50:42 99.71 99.54 101.25 98.3 99.1 97.3 106.09 106.58 111.34 105.3 106 103.3
12/02/2022 16:50:43 98.26 99.37 101.25 98.3 99.1 97.3 105.83 106.93 111.34 105.3 106 103.3
12/02/2022 16:50:44 96.74 98.66 101.25 98.3 99.1 97.3 106.75 106.75 111.34 105.3 106 103.3
12/02/2022 16:50:45 99.72 99.25 101.07 98.3 99.1 97.3 105.64 106.53 111.34 105.3 105.9 103.3
12/02/2022 16:50:46 97.43 99.27 100.8 98.3 99.1 97.3 105.6 107.2 111.34 105.4 105.9 103.3
12/02/2022 16:50:47 97.6 98.06 100.8 98.3 99.1 97.3 106.18 106.89 111.34 105.4 106 103.3
12/02/2022 16:50:48 99.99 99.56 100.07 98.3 99.1 97.3 105.82 106.35 111.34 105.4 106 103.3
12/02/2022 16:50:49 96.98 99.31 100.04 98.3 99.1 97.3 106.19 106.42 111.34 105.4 106 103.3
12/02/2022 16:50:50 98.38 98.7 100.04 98.3 99.1 97.3 104.52 106.47 111.34 105.4 106 103.3
12/02/2022 16:50:51 100.39 99.9 100.04 98.3 99.1 97.3 106.92 106.77 111.34 105.4 106 103.3
12/02/2022 16:50:52 98.84 100.25 100.25 98.3 99.1 97.3 107.38 107.65 111.34 105.4 106 103.4
12/02/2022 16:50:53 97.73 99.05 100.25 98.3 99.1 97.3 103.79 106.93 111.34 105.4 106 103.4
12/02/2022 16:50:54 98.96 99.27 100.25 98.3 99.1 97.3 107.49 107.01 111.34 105.4 106 103.4
12/02/2022 16:50:55 97.22 98.46 100.25 98.3 99 97.3 106.59 107.33 111.34 105.4 106 103.4
12/02/2022 16:50:56 97.88 98.07 100.25 98.3 99 97.3 103.47 106.98 111.34 105.4 106 103.4
12/02/2022 16:50:57 100.06 99.55 100.25 98.3 99 97.3 107.1 106.86 111.34 105.4 106 103.4
12/02/2022 16:50:58 96.57 99.54 100.25 98.3 99 97.3 106.3 106.97 110.31 105.4 106 103.4
12/02/2022 16:50:59 99.82 99.57 100.25 98.3 99.1 97.3 106.75 107.02 110.31 105.4 106 103.4
12/02/2022 16:51:00 96.95 99.69 100.25 98.3 99 97.3 105.35 107.2 109.62 105.4 106 103.4
12/02/2022 16:51:01 97.17 98.06 100.25 98.3 99 97.3 107.26 107.18 108.41 105.4 106 103.4
12/02/2022 16:51:02 98.8 98.52 100.25 98.3 99 97.3 106.25 107 108.41 105.4 106 103.4
12/02/2022 16:51:03 98.3 98.87 100.25 98.3 99 97.3 105.52 107.49 108.41 105.4 106 103.4
12/02/2022 16:51:04 97.74 98.37 100.25 98.3 99 97.3 107.64 107.25 108.41 105.4 106 103.4
12/02/2022 16:51:05 98.81 98.69 100.25 98.3 99 97.3 106.16 106.86 108.41 105.4 106 103.4
12/02/2022 16:51:06 98.62 98.93 100.25 98.3 99 97.3 107.69 107.71 108.41 105.5 106 103.4
12/02/2022 16:51:07 97.94 98.98 100.25 98.3 99 97.3 104.89 107.73 108.37 105.4 106 103.4
12/02/2022 16:51:08 98.63 98.59 100.25 98.3 99 97.3 106.21 106.34 107.73 105.5 106 103.4
12/02/2022 16:51:09 96.82 99.11 100.25 98.3 99 97.3 99.52 106.16 107.73 105.4 106 103.4
12/02/2022 16:51:10 99.84 99.39 100.25 98.3 99 97.3 101.74 103.27 107.73 105.4 106 103.4
12/02/2022 16:51:11 98.56 99.43 100.25 98.3 99 97.3 105.54 105.29 107.73 105.4 106 103.4
12/02/2022 16:51:12 98.52 99.26 100.25 98.3 99 97.3 106.58 106.39 107.73 105.4 106 103.4
12/02/2022 16:51:13 98.56 98.82 100.25 98.3 99 97.3 106.38 106.76 107.73 105.4 106 103.4
12/02/2022 16:51:14 102.14 101.59 101.59 98.3 99 97.3 106.8 107.34 107.73 105.4 106 103.4
12/02/2022 16:51:15 98.81 101.8 101.8 98.3 99 97.3 106.25 107.45 107.73 105.4 106 103.4
12/02/2022 16:51:16 99.67 100.21 101.8 98.3 99 97.3 105.98 106.69 107.73 105.5 106 103.4
12/02/2022 16:51:17 99.8 100.41 101.8 98.4 99 97.3 106.19 107.3 107.73 105.5 106 103.4
12/02/2022 16:51:18 97.84 99.67 101.8 98.3 99 97.3 106.84 107.15 107.73 105.5 106 103.4
12/02/2022 16:51:19 97.23 98.48 101.8 98.3 99 97.3 105.14 106.08 107.73 105.5 106 103.4
12/02/2022 16:51:20 98.69 98.48 101.8 98.3 99 97.3 106.47 107.11 107.73 105.5 106 103.4
12/02/2022 16:51:21 97.93 98.47 101.8 98.3 99 97.3 105.92 106.89 107.73 105.5 106 103.4
12/02/2022 16:51:22 97.78 98.67 101.8 98.3 99 97.3 105.47 106.56 107.73 105.5 106 103.4
12/02/2022 16:51:23 97.36 97.95 101.8 98.3 99 97.3 107.03 106.97 107.73 105.5 106 103.4
12/02/2022 16:51:24 96.27 97.68 101.8 98.3 99 97.3 103.62 106.68 107.73 105.4 106 103.4
12/02/2022 16:51:25 99.6 98.92 101.8 98.3 99 97.3 106.96 106.47 107.73 105.5 106 103.4
12/02/2022 16:51:26 99.51 100.16 101.8 98.4 99 97.3 105.59 106.81 107.73 105.5 106 103.4
12/02/2022 16:51:27 99.14 99.28 101.8 98.4 99 97.3 103.54 106.25 107.73 105.5 106 103.4
12/02/2022 16:51:28 99.81 99.81 101.8 98.4 99 97.3 106.55 106.15 107.73 105.5 106 103.4
12/02/2022 16:51:29 96.49 99.88 101.8 98.4 99 97.3 106.01 106.55 107.73 105.5 106 103.4
12/02/2022 16:51:30 99.83 99.57 101.8 98.4 99 97.3 102.58 106.04 107.73 105.5 106 103.4
12/02/2022 16:51:31 99.69 100.29 101.8 98.4 99 97.3 105.19 105.66 107.73 105.5 106 103.4
12/02/2022 16:51:32 98.16 99.58 101.8 98.4 99 97.3 106.06 106.22 107.73 105.5 105.9 103.4
12/02/2022 16:51:33 100.24 99.88 101.8 98.4 99 97.3 106.06 106.54 107.73 105.5 105.9 103.4
12/02/2022 16:51:34 98.67 100.05 101.8 98.4 99 97.3 104.4 106.38 107.73 105.4 105.9 103.4
12/02/2022 16:51:35 94.38 98.92 101.8 98.4 99 97.3 105.94 106.28 107.73 105.4 105.9 103.4
12/02/2022 16:51:36 95.27 96.64 101.8 98.4 99 97.3 105.02 105.79 107.73 105.4 105.9 103.4
12/02/2022 16:51:37 95.62 96 101.8 98.4 99 97.3 106.06 106.18 107.45 105.4 105.9 103.4
12/02/2022 16:51:38 94.55 95.94 101.8 98.4 99 97.3 103.16 106.1 107.45 105.4 105.9 103.4
12/02/2022 16:51:39 94.95 95.4 101.8 98.4 99 97.3 104.93 105.76 107.45 105.4 105.9 103.4
12/02/2022 16:51:40 97.24 96.82 101.8 98.3 99 97.3 106.25 106.08 107.45 105.4 105.9 103.4
12/02/2022 16:51:41 99.72 98.9 101.8 98.4 99 97.3 105.48 106.43 107.45 105.4 105.9 103.4
12/02/2022 16:51:42 100.3 99.91 101.8 98.4 99 97.3 107.74 107.35 107.45 105.4 105.9 103.4
12/02/2022 16:51:43 97.14 99.72 101.8 98.3 98.9 97.3 105.72 107.28 107.45 105.4 105.9 103.4
12/02/2022 16:51:44 98.76 98.75 101.8 98.4 98.9 97.3 104.25 106.58 107.45 105.4 105.9 103.4
12/02/2022 16:51:45 99.01 99.26 100.41 98.4 98.9 97.3 106.44 106.74 107.35 105.4 105.9 103.4
12/02/2022 16:51:46 97.68 98.81 100.41 98.4 98.9 97.3 105.98 106.82 107.35 105.4 105.9 103.4
12/02/2022 16:51:47 98.81 99.01 100.29 98.3 98.9 97.3 105.84 106.46 107.35 105.4 105.9 103.4
12/02/2022 16:51:48 99.2 99.5 100.29 98.3 98.9 97.3 106.18 107.29 107.35 105.4 105.9 103.4
12/02/2022 16:51:49 98.2 99.13 100.29 98.3 98.9 97.3 106.36 107 107.35 105.4 105.9 103.5
12/02/2022 16:51:50 98.63 99.03 100.29 98.4 98.9 97.3 105.41 106.46 107.35 105.4 105.9 103.5
12/02/2022 16:51:51 98.76 99.05 100.29 98.4 98.9 97.3 105.68 107.09 107.35 105.5 105.9 103.5
12/02/2022 16:51:52 98.56 98.77 100.29 98.4 98.9 97.3 106.99 107.18 107.35 105.5 105.9 103.5
12/02/2022 16:51:53 99.72 99.54 100.29 98.4 98.9 97.3 105.29 105.91 107.35 105.5 105.9 103.5
12/02/2022 16:51:54 99.05 99.67 100.29 98.4 98.9 97.3 107.16 106.9 107.35 105.5 105.9 103.5
12/02/2022 16:51:55 96.69 99.09 100.29 98.4 98.9 97.3 105.19 106.8 107.35 105.5 105.9 103.5
12/02/2022 16:51:56 98.45 98.47 100.29 98.4 98.9 97.3 106.72 106.67 107.35 105.5 105.9 103.5
12/02/2022 16:51:57 96.8 98.48 100.29 98.4 98.9 97.3 106.15 107 107.35 105.5 105.9 103.5
12/02/2022 16:51:58 97.98 97.83 100.29 98.4 98.9 97.3 104.21 106.47 107.35 105.5 105.9 103.5
12/02/2022 16:51:59 99.41 99.19 100.29 98.4 98.9 97.3 107.89 107.11 107.35 105.5 105.9 103.5
12/02/2022 16:52:00 98.55 99.33 100.29 98.4 98.9 97.3 106.04 106.87 107.35 105.6 105.9 103.5
12/02/2022 16:52:01 99.72 99.77 100.05 98.4 98.9 97.3 106.2 106.74 107.35 105.6 105.9 103.5
12/02/2022 16:52:02 97.96 99.54 100.05 98.4 98.9 97.3 105.7 107 107.35 105.6 105.9 103.5
12/02/2022 16:52:03 98.72 99.03 100.05 98.4 98.9 97.3 107.14 107.33 107.35 105.6 105.9 103.5
12/02/2022 16:52:04 98.69 98.85 99.91 98.4 98.9 97.3 104.43 106.68 107.35 105.6 105.9 103.5
12/02/2022 16:52:05 99.22 99.63 99.91 98.4 98.9 97.3 103.66 105.81 107.35 105.6 105.9 103.5
12/02/2022 16:52:06 95.27 98.93 99.91 98.4 98.9 97.3 100 104.15 107.35 105.6 105.9 103.5
12/02/2022 16:52:07 98.81 98.6 99.91 98.4 98.9 97.3 101.36 102.19 107.35 105.6 105.9 103.5
12/02/2022 16:52:08 98.36 98.58 99.91 98.4 98.9 97.4 105.91 104.81 107.35 105.5 105.9 103.5
12/02/2022 16:52:09 97.36 98.56 99.91 98.4 98.9 97.4 105.87 105.91 107.35 105.5 105.9 103.5
12/02/2022 16:52:10 99.83 99.34 99.91 98.4 98.9 97.4 106.35 106.34 107.35 105.5 105.9 103.5
12/02/2022 16:52:11 101.82 101.38 101.38 98.4 98.9 97.4 107.48 107.35 107.35 105.6 105.9 103.5
12/02/2022 16:52:12 97.9 100.72 101.38 98.5 98.9 97.4 104.42 107.05 107.35 105.6 105.9 103.5
12/02/2022 16:52:13 100.65 100.58 101.38 98.5 98.9 97.4 107.18 106.87 107.35 105.6 105.9 103.5
12/02/2022 16:52:14 101.86 101.92 101.92 98.5 98.9 97.4 106.69 107.32 107.35 105.6 105.9 103.5
12/02/2022 16:52:15 96.17 101.13 101.92 98.5 98.9 97.4 104.58 107.11 107.35 105.6 105.9 103.5
12/02/2022 16:52:16 98.81 98.91 101.92 98.5 99 97.4 105.99 106.42 107.35 105.6 105.9 103.5
12/02/2022 16:52:17 98.89 99.55 101.92 98.5 99 97.4 105.54 106.6 107.35 105.6 105.9 103.5
12/02/2022 16:52:18 98.86 99 101.92 98.5 99 97.4 105.94 106.32 107.35 105.6 105.9 103.5
12/02/2022 16:52:19 98.65 98.87 101.92 98.5 99 97.4 105.69 106.74 107.35 105.6 105.9 103.5
12/02/2022 16:52:20 98.97 99.19 101.92 98.5 99 97.4 106.52 106.89 107.35 105.6 106 103.5
12/02/2022 16:52:21 99.53 99.7 101.92 98.5 99 97.4 105.58 106.6 107.35 105.6 106 103.5
12/02/2022 16:52:22 102.07 101.42 101.92 98.5 99 97.4 106.38 107.12 107.35 105.6 106 103.5
12/02/2022 16:52:23 98.29 101.43 101.92 98.5 99 97.4 106.67 107.24 107.35 105.6 106 103.5
12/02/2022 16:52:24 98.53 99.66 101.92 98.5 99 97.4 105.6 106.45 107.35 105.6 106 103.5
12/02/2022 16:52:25 102.26 101.48 101.92 98.6 99 97.4 107.46 107.22 107.35 105.6 106 103.5
12/02/2022 16:52:26 97.53 101.4 101.92 98.6 99 97.4 103.28 107.22 107.35 105.6 106 103.5
12/02/2022 16:52:27 97.87 99.59 101.92 98.6 99 97.4 105.86 105.76 107.35 105.6 106 103.5
12/02/2022 16:52:28 98.62 99.17 101.92 98.6 99 97.4 106.92 106.96 107.35 105.6 106 103.5
12/02/2022 16:52:29 96.66 98.54 101.92 98.6 99 97.4 103.39 106.42 107.35 105.6 106 103.5
12/02/2022 16:52:30 97.58 98.34 101.92 98.6 99 97.4 107.11 106.43 107.35 105.7 106 103.5
12/02/2022 16:52:31 97.82 98.13 101.92 98.6 99 97.4 105.93 106.77 107.35 105.6 106 103.5
12/02/2022 16:52:32 97.33 97.75 101.92 98.6 99 97.4 104.33 106.36 107.35 105.7 106 103.5
12/02/2022 16:52:33 100.79 100.21 101.92 98.6 99 97.4 106.71 106.73 107.35 105.7 106 103.5
12/02/2022 16:52:34 99.03 100.91 101.92 98.6 99 97.4 106.62 107.21 107.35 105.7 106 103.5
12/02/2022 16:52:35 98.49 99.09 101.92 98.6 99 97.4 105.81 106.65 107.35 105.7 106 103.5
12/02/2022 16:52:36 101.6 100.85 101.92 98.6 99 97.4 105.79 106.85 107.35 105.7 106 103.5
12/02/2022 16:52:37 99.9 101.4 101.92 98.6 99 97.4 106.62 106.93 107.35 105.7 106 103.5
12/02/2022 16:52:38 95.62 99.85 101.92 98.6 98.9 97.4 102.07 106.21 107.35 105.7 106 103.5
12/02/2022 16:52:39 98.73 98.47 101.92 98.6 98.9 97.4 103.89 104.95 107.35 105.7 106 103.5
12/02/2022 16:52:40 97.09 98.47 101.92 98.6 98.9 97.4 106.23 105.92 107.35 105.7 106 103.5
12/02/2022 16:52:41 97.51 98.66 101.92 98.6 98.9 97.4 105.8 106.31 107.32 105.7 106 103.5
12/02/2022 16:52:42 97.67 97.9 101.92 98.6 98.9 97.4 106.89 106.88 107.32 105.7 106 103.5
12/02/2022 16:52:43 95.74 97.71 101.92 98.6 98.9 97.4 103.62 106.82 107.32 105.6 106 103.5
12/02/2022 16:52:44 100.92 100.06 101.48 98.6 98.9 97.4 107.43 106.86 107.24 105.7 106 103.5
12/02/2022 16:52:45 103.17 103.07 103.07 98.6 98.9 97.4 107.19 107.72 107.72 105.7 106 103.5
12/02/2022 16:52:46 99.55 102.11 103.07 98.6 98.9 97.4 104.42 107.07 107.72 105.7 106 103.5
12/02/2022 16:52:47 100.2 100.9 103.07 98.6 98.9 97.4 106.43 106.37 107.72 105.7 106 103.5
12/02/2022 16:52:48 101.46 101.79 103.07 98.7 98.9 97.4 103.81 106.15 107.72 105.7 106 103.5
12/02/2022 16:52:49 97.76 101.08 103.07 98.7 98.9 97.4 101.46 104.86 107.72 105.7 106 103.5
12/02/2022 16:52:50 96.67 99.11 103.07 98.7 98.9 97.4 104.69 104.7 107.72 105.7 106 103.5
12/02/2022 16:52:51 102.52 101.54 103.07 98.7 98.9 97.4 106.64 106.2 107.72 105.7 106 103.5
12/02/2022 16:52:52 101.77 102.05 103.07 98.7 98.9 97.4 106.21 106.39 107.72 105.7 106 103.6
12/02/2022 16:52:53 100.89 102.08 103.07 98.7 98.9 97.4 105.91 107.06 107.72 105.7 106 103.6
12/02/2022 16:52:54 96.31 100.83 103.07 98.7 98.9 97.4 106.93 106.88 107.72 105.7 106 103.6
12/02/2022 16:52:55 102.53 101.49 103.07 98.7 98.9 97.4 106.81 107.05 107.72 105.7 106 103.6
12/02/2022 16:52:56 100.19 101.74 103.07 98.7 98.9 97.4 106.29 107.71 107.72 105.7 106 103.6
12/02/2022 16:52:57 95.22 100.42 103.07 98.7 98.9 97.4 105.03 107.04 107.72 105.7 106 103.6
12/02/2022 16:52:58 95.49 97.96 103.07 98.7 98.9 97.4 105.08 106.05 107.72 105.7 106 103.6
12/02/2022 16:52:59 96.69 97.08 103.07 98.7 98.9 97.4 106.28 106.28 107.72 105.7 106 103.6
12/02/2022 16:53:00 100.54 99.53 103.07 98.7 98.9 97.4 105.87 106.73 107.72 105.7 106 103.6
12/02/2022 16:53:01 100.04 100.24 103.07 98.8 98.9 97.4 103.47 105.69 107.72 105.7 106 103.6
12/02/2022 16:53:02 91.42 99.69 103.07 98.7 98.9 97.4 110.28 109.68 109.68 105.7 106 103.6
12/02/2022 16:53:03 95.92 96.84 103.07 98.7 98.9 97.4 97.68 108.41 109.68 105.7 106 103.6
12/02/2022 16:53:04 87.36 96.84 103.07 98.7 98.9 97.4 89.71 104.81 109.68 105.7 106 103.6
12/02/2022 16:53:05 86.71 93.15 103.07 98.7 98.9 97.4 88.45 100.74 109.68 105.7 106 103.6
12/02/2022 16:53:06 87.38 90.56 103.07 98.7 98.9 97.4 95.91 96.97 109.68 105.7 106 103.6
12/02/2022 16:53:07 94.85 94.17 103.07 98.7 98.9 97.4 103.81 102.95 109.68 105.7 106 103.6
12/02/2022 16:53:08 98.4 97.18 103.07 98.7 98.9 97.4 106.49 105.75 109.68 105.7 106 103.6
12/02/2022 16:53:09 98.45 98.16 103.07 98.8 98.9 97.4 105.74 105.92 109.68 105.6 106 103.6
12/02/2022 16:53:10 98.88 98.91 103.07 98.8 98.9 97.4 105.55 106.59 109.68 105.7 106 103.6
12/02/2022 16:53:11 98.71 98.8 103.07 98.8 98.9 97.4 106.91 106.51 109.68 105.7 106 103.6
12/02/2022 16:53:12 102.17 101.27 103.07 98.8 98.9 97.4 106.83 106.96 109.68 105.7 106 103.6
12/02/2022 16:53:13 99.91 101.04 103.07 98.8 98.9 97.4 106.42 107.42 109.68 105.7 106 103.6
12/02/2022 16:53:14 98.79 100.43 103.07 98.8 98.9 97.4 107.13 107.42 109.68 105.7 106 103.6
12/02/2022 16:53:15 99.41 100.12 102.11 98.8 98.9 97.4 105.87 107.03 109.68 105.7 106 103.6
12/02/2022 16:53:16 95.29 99.13 102.08 98.8 98.8 97.4 106.21 106.85 109.68 105.7 106 103.6
12/02/2022 16:53:17 97.52 97.47 102.08 98.8 98.8 97.4 106.46 107.38 109.68 105.7 106 103.6
12/02/2022 16:53:18 100.35 99.59 102.08 98.8 98.8 97.4 104.04 106.09 109.68 105.7 106 103.6
12/02/2022 16:53:19 99.52 100.13 102.08 98.8 98.8 97.4 102.21 104.97 109.68 105.7 105.9 103.6
12/02/2022 16:53:20 98.6 99.38 102.08 98.8 98.8 97.4 101.65 103.32 109.68 105.7 105.9 103.6
12/02/2022 16:53:21 97.37 98.82 102.08 98.8 98.8 97.4 101.82 102.45 109.68 105.7 105.9 103.6
12/02/2022 16:53:22 97.1 98.05 102.08 98.8 98.8 97.4 101.1 101.99 109.68 105.7 105.9 103.6
12/02/2022 16:53:23 99.36 99.24 101.74 98.8 98.8 97.4 102.39 102.33 109.68 105.7 105.9 103.6
12/02/2022 16:53:24 99.25 99.95 101.74 98.8 98.8 97.4 102.13 102.71 109.68 105.7 105.9 103.6
12/02/2022 16:53:25 99.26 99.54 101.74 98.8 98.8 97.4 101.16 101.95 109.68 105.7 105.9 103.6
12/02/2022 16:53:26 96.35 99.47 101.27 98.8 98.8 97.4 100.6 101.65 109.68 105.7 105.9 103.6
12/02/2022 16:53:27 96.97 98.12 101.27 98.8 98.8 97.4 99.93 101.28 109.68 105.7 105.9 103.6
12/02/2022 16:53:28 97.18 97.96 101.27 98.8 98.8 97.4 100.88 101.27 109.68 105.6 105.9 103.6
12/02/2022 16:53:29 100 99.09 101.27 98.8 98.8 97.5 101.9 101.37 109.68 105.6 105.9 103.6
12/02/2022 16:53:30 98.76 99.28 101.27 98.8 98.8 97.5 100.18 101.51 109.68 105.6 105.9 103.6
12/02/2022 16:53:31 98.53 99.12 101.27 98.8 98.8 97.5 100.34 100.67 109.68 105.6 105.9 103.6
12/02/2022 16:53:32 97.64 98.71 101.27 98.8 98.8 97.5 103.36 102.66 108.41 105.6 105.9 103.6
12/02/2022 16:53:33 98.01 98.44 101.27 98.8 98.8 97.5 107.16 106.26 107.42 105.6 105.9 103.6
12/02/2022 16:53:34 96.8 98.33 101.27 98.8 98.8 97.5 104.81 106.72 107.42 105.6 105.9 103.6
12/02/2022 16:53:35 98.77 98.15 101.27 98.8 98.8 97.5 107.47 106.63 107.42 105.6 105.9 103.6
12/02/2022 16:53:36 99.35 99.07 101.27 98.8 98.8 97.5 106.24 106.79 107.42 105.6 105.9 103.6
12/02/2022 16:53:37 98.21 99.03 101.27 98.8 98.8 97.5 104.39 106.76 107.42 105.6 105.9 103.6
12/02/2022 16:53:38 96.85 98.63 101.27 98.8 98.8 97.5 105.87 106.45 107.42 105.6 105.9 103.6
12/02/2022 16:53:39 97.37 98.03 101.27 98.8 98.8 97.5 106.01 106.53 107.42 105.6 105.9 103.6
12/02/2022 16:53:40 98.6 98.39 101.27 98.8 98.8 97.5 104.05 106.03 107.42 105.6 105.9 103.6
12/02/2022 16:53:41 98.76 98.92 101.27 98.8 98.8 97.5 108.5 107.93 107.93 105.6 105.9 103.6
12/02/2022 16:53:42 96.9 98.56 101.04 98.8 98.8 97.5 109.03 109.93 109.93 105.6 105.9 103.6
12/02/2022 16:53:43 97.35 97.56 100.43 98.8 98.8 97.5 103.95 108.24 109.93 105.6 105.9 103.6
12/02/2022 16:53:44 96.4 97.85 100.13 98.8 98.8 97.5 109.4 108.89 109.93 105.6 105.9 103.6
12/02/2022 16:53:45 96.29 96.96 100.13 98.8 98.8 97.5 107.16 109.8 109.93 105.6 105.9 103.6
12/02/2022 16:53:46 98.1 97.81 100.13 98.8 98.8 97.5 104.21 107.55 109.93 105.6 105.9 103.6
12/02/2022 16:53:47 107.39 106.89 106.89 98.9 98.8 97.5 110.95 110.24 110.24 105.7 106 103.6
12/02/2022 16:53:48 99.94 106.39 106.89 98.9 98.8 97.5 104 110.08 110.24 105.7 106 103.6
12/02/2022 16:53:49 98.53 103.22 106.89 98.9 98.8 97.5 104.87 107.5 110.24 105.7 106 103.6
12/02/2022 16:53:50 96.37 100.79 106.89 98.9 98.8 97.5 109.37 108.99 110.24 105.7 106 103.6
12/02/2022 16:53:51 99.87 99.59 106.89 98.9 98.8 97.5 105.38 108.29 110.24 105.7 106 103.6
12/02/2022 16:53:52 100.38 100.29 106.89 98.9 98.8 97.5 108.37 108.09 110.24 105.7 106 103.7
12/02/2022 16:53:53 97.81 100.04 106.89 98.9 98.8 97.5 100.57 107.91 110.24 105.7 106 103.7
12/02/2022 16:53:54 100.73 100.34 106.89 98.9 98.8 97.5 103.16 104.8 110.24 105.7 106 103.7
12/02/2022 16:53:55 99.59 100.57 106.89 98.9 98.8 97.5 107.04 106.98 110.24 105.8 106 103.7
12/02/2022 16:53:56 95.89 99.77 106.89 98.9 98.8 97.5 106.14 107.08 110.24 105.8 106 103.7
12/02/2022 16:53:57 98.74 98.57 106.89 98.9 98.8 97.5 105.61 106.44 110.24 105.8 106 103.7
12/02/2022 16:53:58 98.32 98.9 106.89 98.9 98.8 97.5 105.34 106.64 110.24 105.8 106 103.7
12/02/2022 16:53:59 98.9 98.96 106.89 98.9 98.7 97.5 106.54 106.61 110.24 105.8 106 103.7
12/02/2022 16:54:00 99.49 99.83 106.89 98.9 98.7 97.5 106.3 106.52 110.24 105.8 106 103.7
12/02/2022 16:54:01 98.47 99.4 106.89 98.9 98.7 97.5 105.44 106.8 110.24 105.8 106 103.7
12/02/2022 16:54:02 95.37 98.57 106.89 98.8 98.7 97.5 104.55 106.69 110.24 105.8 106 103.7
12/02/2022 16:54:03 97.7 97.55 106.89 98.8 98.7 97.5 102.97 104.54 110.24 105.8 106 103.7
12/02/2022 16:54:04 98.46 98.65 106.89 98.8 98.7 97.5 102.01 104.15 110.24 105.8 105.9 103.7
12/02/2022 16:54:05 99.22 99.11 106.89 98.8 98.7 97.5 101.7 102.55 110.24 105.8 105.9 103.7
12/02/2022 16:54:06 98.96 99.34 106.89 98.8 98.7 97.5 104.7 104.48 110.24 105.8 105.9 103.7
12/02/2022 16:54:07 97.42 98.98 106.89 98.8 98.7 97.5 105.71 105.91 110.24 105.8 105.9 103.7
12/02/2022 16:54:08 99.99 99.55 106.89 98.8 98.7 97.5 104.97 106.04 110.24 105.7 105.9 103.7
12/02/2022 16:54:09 99.82 100.09 106.89 98.8 98.7 97.5 107.75 107 110.24 105.8 105.9 103.7
12/02/2022 16:54:10 98.43 99.77 106.89 98.8 98.7 97.5 105.53 106.7 110.24 105.8 105.9 103.7
12/02/2022 16:54:11 98.56 99.03 106.89 98.8 98.7 97.5 106.31 106.57 110.24 105.8 105.9 103.7
12/02/2022 16:54:12 99.58 99.49 106.89 98.8 98.7 97.5 105.71 106.84 110.24 105.8 105.9 103.7
12/02/2022 16:54:13 97.28 99.38 106.89 98.8 98.7 97.5 106.2 106.8 110.24 105.8 105.9 103.7
12/02/2022 16:54:14 100.72 100.04 106.89 98.9 98.7 97.5 104.73 106.31 110.24 105.8 105.9 103.7
12/02/2022 16:54:15 97.81 100.05 106.89 98.9 98.7 97.5 101.01 105.17 110.24 105.8 105.9 103.7
12/02/2022 16:54:16 97.34 98.52 106.89 98.9 98.7 97.5 100.15 102.92 110.24 105.8 105.9 103.7
12/02/2022 16:54:17 98.33 98.42 106.39 98.8 98.7 97.5 102.64 102.42 110.08 105.7 105.9 103.7
12/02/2022 16:54:18 101.22 101.17 103.22 98.9 98.7 97.5 108.16 107.33 108.99 105.7 105.9 103.7
12/02/2022 16:54:19 101.9 102.37 102.37 98.9 98.7 97.5 107.59 108.2 108.99 105.8 105.9 103.7
12/02/2022 16:54:20 98.15 101.2 102.37 98.9 98.7 97.5 105.89 107.32 108.29 105.8 105.9 103.7
12/02/2022 16:54:21 97.9 99.51 102.37 98.9 98.7 97.5 106.36 107.09 108.2 105.8 105.9 103.7
12/02/2022 16:54:22 98.16 98.69 102.37 98.9 98.7 97.5 103.2 106.34 108.2 105.8 105.9 103.7
12/02/2022 16:54:23 98.25 98.92 102.37 98.9 98.7 97.5 106.84 106.32 108.2 105.8 105.9 103.7
12/02/2022 16:54:24 99.01 98.79 102.37 98.9 98.7 97.5 105.94 106.37 108.2 105.8 105.9 103.7
12/02/2022 16:54:25 97.39 98.69 102.37 98.9 98.7 97.5 102.02 106.38 108.2 105.8 105.9 103.7
12/02/2022 16:54:26 100.03 99.5 102.37 98.9 98.7 97.5 107.94 107.26 108.2 105.8 105.9 103.7
12/02/2022 16:54:27 98.19 99.54 102.37 98.9 98.7 97.5 108.88 109.65 109.65 105.8 105.9 103.7
12/02/2022 16:54:28 96.43 98.54 102.37 98.8 98.7 97.5 105.86 107.87 109.65 105.8 105.9 103.7
12/02/2022 16:54:29 96.63 98.15 102.37 98.8 98.7 97.5 106.58 107.08 109.65 105.8 105.9 103.7
12/02/2022 16:54:30 96.29 96.74 102.37 98.8 98.7 97.5 108.48 109.27 109.65 105.8 105.9 103.7
12/02/2022 16:54:31 98.07 97.63 102.37 98.8 98.7 97.5 104.86 107.47 109.65 105.8 105.9 103.7
12/02/2022 16:54:32 99.02 98.59 102.37 98.8 98.7 97.5 107.62 107.47 109.65 105.8 105.9 103.7
12/02/2022 16:54:33 97.49 98.49 102.37 98.8 98.7 97.5 107.66 109.13 109.65 105.8 105.9 103.7
12/02/2022 16:54:34 98.01 98.16 102.37 98.8 98.7 97.5 103.7 107.11 109.65 105.8 106 103.7
12/02/2022 16:54:35 95.93 98.1 102.37 98.8 98.7 97.5 108.7 108.29 109.65 105.8 106 103.7
12/02/2022 16:54:36 98.19 98.03 102.37 98.8 98.7 97.5 104.37 108.21 109.65 105.8 106 103.7
12/02/2022 16:54:37 99.6 99.43 102.37 98.8 98.7 97.5 105.7 106.87 109.65 105.8 106 103.7
12/02/2022 16:54:38 99.8 100.17 102.37 98.8 98.7 97.5 102.58 105.93 109.65 105.8 106 103.7
12/02/2022 16:54:39 98.14 99.12 102.37 98.8 98.7 97.5 101.12 103.75 109.65 105.8 106 103.7
12/02/2022 16:54:40 98.7 98.97 102.37 98.8 98.7 97.5 106.79 106.15 109.65 105.8 106 103.7
12/02/2022 16:54:41 98.57 98.87 102.37 98.8 98.7 97.5 106.21 106.56 109.65 105.8 106 103.7
12/02/2022 16:54:42 100.49 100.31 102.37 98.9 98.7 97.5 105.71 106.49 109.65 105.8 106 103.7
12/02/2022 16:54:43 97.68 100.14 102.37 98.8 98.7 97.5 105.42 106.35 109.65 105.8 106 103.7
12/02/2022 16:54:44 97.19 99.2 102.37 98.8 98.7 97.5 104.34 105.95 109.65 105.8 106 103.7
12/02/2022 16:54:45 97.5 98 102.37 98.8 98.7 97.6 105.39 105.58 109.65 105.8 106 103.7
12/02/2022 16:54:46 98.46 98.55 102.37 98.8 98.7 97.6 105.71 106.57 109.65 105.8 106 103.7
12/02/2022 16:54:47 96.7 98.01 102.37 98.8 98.7 97.6 106.2 106.25 109.65 105.8 106 103.7
12/02/2022 16:54:48 97.8 97.73 102.37 98.8 98.7 97.6 103.4 105.76 109.65 105.8 106 103.7
12/02/2022 16:54:49 97.74 98.02 101.2 98.8 98.7 97.6 109.5 108.53 109.65 105.8 106 103.7
12/02/2022 16:54:50 98.76 98.53 100.31 98.8 98.7 97.6 107.43 109.27 109.65 105.8 106 103.8
12/02/2022 16:54:51 101.32 100.75 100.75 98.8 98.7 97.6 104.45 107.74 109.65 105.8 106 103.8
12/02/2022 16:54:52 98.19 100.77 100.77 98.8 98.7 97.6 109.97 109.28 109.65 105.9 106 103.8
12/02/2022 16:54:53 98.75 99.43 100.77 98.8 98.7 97.6 104.11 109.05 109.65 105.9 106 103.8
12/02/2022 16:54:54 100.99 100.45 100.77 98.8 98.7 97.6 106.06 107.35 109.65 105.9 106 103.8
12/02/2022 16:54:55 97.88 100.36 100.77 98.8 98.7 97.6 108.83 108.7 109.65 105.9 106 103.8
12/02/2022 16:54:56 99.47 99.42 100.77 98.8 98.7 97.6 105.26 107.91 109.65 105.9 106 103.8
12/02/2022 16:54:57 98.94 99.5 100.77 98.8 98.8 97.6 106.04 107.1 109.28 105.9 106 103.8
12/02/2022 16:54:58 97.51 98.92 100.77 98.8 98.8 97.6 107.73 108.24 109.28 105.9 106 103.8
12/02/2022 16:54:59 99.22 99.03 100.77 98.8 98.8 97.6 104.86 107.25 109.28 105.9 106 103.8
12/02/2022 16:55:00 98.91 99.82 100.77 98.8 98.8 97.6 107.05 106.79 109.28 105.9 106 103.8
12/02/2022 16:55:01 94.07 98.55 100.77 98.8 98.8 97.6 108.81 109.62 109.62 105.9 106 103.8
12/02/2022 16:55:02 96.9 97.04 100.77 98.8 98.8 97.6 97.39 107.33 109.62 105.9 106 103.8
12/02/2022 16:55:03 94.72 96.79 100.77 98.8 98.8 97.6 94.5 103.72 109.62 105.9 106 103.8
12/02/2022 16:55:04 91.07 96 100.77 98.8 98.7 97.6 97.76 100.34 109.62 105.9 106 103.8
12/02/2022 16:55:05 94.97 94.89 100.77 98.8 98.7 97.6 97.89 98.6 109.62 105.9 106 103.8
12/02/2022 16:55:06 93.56 95.38 100.77 98.8 98.7 97.6 104.48 104.26 109.62 105.9 106 103.8
12/02/2022 16:55:07 95.55 95.26 100.77 98.7 98.7 97.6 98.99 104.28 109.62 105.9 106 103.8
12/02/2022 16:55:08 97.37 96.98 100.77 98.7 98.7 97.6 98.48 101.5 109.62 105.9 106 103.8
12/02/2022 16:55:09 98.29 98.14 100.77 98.7 98.7 97.6 104.62 104.15 109.62 105.9 106 103.8
12/02/2022 16:55:10 95.95 98.11 100.77 98.7 98.7 97.6 99.34 104.08 109.62 105.9 106 103.8
12/02/2022 16:55:11 98.15 97.81 100.77 98.7 98.7 97.6 100.28 101.71 109.62 105.8 106 103.8
12/02/2022 16:55:12 98.62 98.55 100.77 98.7 98.7 97.6 104.68 104.27 109.62 105.8 106 103.8
12/02/2022 16:55:13 96.79 98.37 100.77 98.7 98.7 97.6 98.28 103.68 109.62 105.8 106 103.8
12/02/2022 16:55:14 96.82 97.58 100.77 98.7 98.7 97.6 97.69 101.01 109.62 105.8 106 103.8
12/02/2022 16:55:15 95.99 96.98 100.77 98.7 98.7 97.6 106.85 106.21 109.62 105.8 106 103.8
12/02/2022 16:55:16 95.81 96.34 100.77 98.7 98.7 97.6 98.4 104.55 109.62 105.8 106 103.8
12/02/2022 16:55:17 98.21 97.9 100.77 98.7 98.7 97.6 101.61 102.03 109.62 105.8 106 103.8
12/02/2022 16:55:18 99.59 99.49 100.77 98.7 98.7 97.6 105.49 105.18 109.62 105.8 106 103.8
12/02/2022 16:55:19 98.6 99.22 100.77 98.7 98.7 97.6 101.97 103.85 109.62 105.8 106 103.8
12/02/2022 16:55:20 98.88 99.02 100.77 98.6 98.7 97.6 101.18 102.7 109.62 105.8 106 103.8
12/02/2022 16:55:21 98.42 98.88 100.77 98.6 98.7 97.6 104.89 104.41 109.62 105.7 106 103.8
12/02/2022 16:55:22 98.48 99.13 100.45 98.6 98.7 97.6 99.73 103.31 109.62 105.7 106 103.8
12/02/2022 16:55:23 98.16 98.46 100.45 98.6 98.7 97.6 105.09 104.79 109.62 105.7 106 103.8
12/02/2022 16:55:24 98.93 99.12 100.36 98.6 98.7 97.6 101.48 104.7 109.62 105.7 106 103.8
12/02/2022 16:55:25 97.57 98.81 99.82 98.6 98.7 97.6 99.09 102.81 109.62 105.7 106 103.8
12/02/2022 16:55:26 99.52 98.99 99.82 98.6 98.7 97.6 107.58 106.75 109.62 105.7 106 103.8
12/02/2022 16:55:27 99.69 99.56 99.82 98.7 98.7 97.6 101.17 106.28 109.62 105.6 106 103.8
12/02/2022 16:55:28 100.12 100.14 100.14 98.7 98.7 97.6 101.66 103.8 109.62 105.6 105.9 103.8
12/02/2022 16:55:29 99.12 99.85 100.14 98.7 98.7 97.6 105.5 105.38 109.62 105.6 105.9 103.8
12/02/2022 16:55:30 98.53 99.47 100.14 98.7 98.7 97.6 99.66 104.67 109.62 105.6 105.9 103.8
12/02/2022 16:55:31 98.72 99.28 100.14 98.7 98.7 97.6 100.23 102.23 107.33 105.6 105.9 103.8
12/02/2022 16:55:32 99.35 99.22 100.14 98.7 98.7 97.6 105.51 104.58 106.75 105.6 105.9 103.8
12/02/2022 16:55:33 98.75 99.27 100.14 98.7 98.7 97.6 99.94 104.05 106.75 105.6 105.9 103.8
12/02/2022 16:55:34 97.3 99.18 100.14 98.7 98.7 97.6 99.9 102.04 106.75 105.6 105.9 103.8
12/02/2022 16:55:35 97.56 98.54 100.14 98.7 98.7 97.6 105.3 105.12 106.75 105.6 105.9 103.8
12/02/2022 16:55:36 96.99 97.85 100.14 98.7 98.7 97.6 98.48 103.39 106.75 105.6 105.8 103.8
12/02/2022 16:55:37 95.34 97.56 100.14 98.7 98.7 97.6 105.28 105.26 106.75 105.6 105.8 103.8
12/02/2022 16:55:38 98.27 97.74 100.14 98.7 98.7 97.6 103.11 105.96 106.75 105.6 105.8 103.8
12/02/2022 16:55:39 99.05 98.74 100.14 98.7 98.7 97.6 100.4 103.6 106.75 105.6 105.8 103.8
12/02/2022 16:55:40 98.42 99 100.14 98.7 98.7 97.6 104.86 104.81 106.75 105.5 105.8 103.8
12/02/2022 16:55:41 96.88 98.49 100.14 98.7 98.7 97.6 101.27 104.62 106.75 105.5 105.8 103.8
12/02/2022 16:55:42 100.24 99.66 100.14 98.7 98.7 97.6 104.24 103.98 106.75 105.5 105.8 103.8
12/02/2022 16:55:43 100.36 100.61 100.61 98.7 98.7 97.6 106 106.13 106.75 105.5 105.8 103.8
12/02/2022 16:55:44 98.39 99.78 100.61 98.7 98.7 97.6 101.58 104.95 106.75 105.5 105.8 103.8
12/02/2022 16:55:45 99.6 99.58 100.61 98.7 98.7 97.6 102.17 103.25 106.75 105.5 105.8 103.8
12/02/2022 16:55:46 98.92 99.42 100.61 98.7 98.7 97.6 106.4 106.22 106.75 105.5 105.8 103.8
12/02/2022 16:55:47 99.77 99.79 100.61 98.7 98.7 97.6 108.18 107.32 107.32 105.5 105.8 103.8
12/02/2022 16:55:48 99.14 99.54 100.61 98.7 98.7 97.6 106.92 107.31 107.32 105.5 105.7 103.8
12/02/2022 16:55:49 100.35 100.24 100.61 98.7 98.7 97.6 106.96 107.58 107.58 105.5 105.7 103.8
12/02/2022 16:55:50 96.85 100.12 100.61 98.7 98.6 97.6 105.83 107.65 107.65 105.5 105.7 103.8
12/02/2022 16:55:51 101.71 100.97 100.97 98.7 98.6 97.6 107.22 107.27 107.65 105.5 105.7 103.8
12/02/2022 16:55:52 97.45 100.84 100.97 98.7 98.6 97.6 106.24 107.48 107.65 105.5 105.7 103.8
12/02/2022 16:55:53 99.92 99.76 100.97 98.7 98.6 97.6 105.02 106.62 107.65 105.5 105.7 103.8
12/02/2022 16:55:54 100.56 100.42 100.97 98.7 98.6 97.6 105.48 105.86 107.65 105.5 105.7 103.8
12/02/2022 16:55:55 100.24 100.66 100.97 98.8 98.6 97.6 105.98 106.61 107.65 105.5 105.7 103.8
12/02/2022 16:55:56 99.59 100.26 100.97 98.8 98.6 97.6 105.35 106.36 107.65 105.5 105.7 103.8
12/02/2022 16:55:57 97.5 99.83 100.97 98.7 98.6 97.6 107.36 106.97 107.65 105.5 105.7 103.8
12/02/2022 16:55:58 97.58 98.76 100.97 98.8 98.6 97.6 105.83 106.87 107.65 105.5 105.7 103.8
12/02/2022 16:55:59 97.81 98.05 100.97 98.7 98.6 97.6 105.36 106.25 107.65 105.5 105.7 103.8
12/02/2022 16:56:00 98.43 98.6 100.97 98.7 98.6 97.6 105.33 106.36 107.65 105.5 105.7 103.8
12/02/2022 16:56:01 97.48 98.21 100.97 98.7 98.6 97.6 106.01 106.51 107.65 105.5 105.7 103.8
12/02/2022 16:56:02 99.86 99.31 100.97 98.8 98.6 97.6 106.1 106.52 107.65 105.5 105.7 103.8
12/02/2022 16:56:03 100.74 100.41 100.97 98.8 98.6 97.6 105.92 106.86 107.65 105.5 105.7 103.8
12/02/2022 16:56:04 96.32 100.41 100.97 98.8 98.6 97.6 105.17 107.03 107.65 105.5 105.7 103.8
12/02/2022 16:56:05 101.79 100.8 100.97 98.8 98.6 97.6 103.4 104.98 107.65 105.5 105.7 103.8
12/02/2022 16:56:06 99.91 100.77 100.97 98.8 98.6 97.6 107 106.21 107.65 105.5 105.7 103.8
12/02/2022 16:56:07 97.28 100.28 100.97 98.8 98.6 97.6 104.62 106.39 107.65 105.5 105.7 103.8
12/02/2022 16:56:08 97.93 99.09 100.97 98.8 98.6 97.6 105.87 106.4 107.65 105.5 105.7 103.8
12/02/2022 16:56:09 99.78 99.41 100.97 98.8 98.6 97.6 107.24 106.89 107.65 105.5 105.7 103.8
12/02/2022 16:56:10 101.16 100.74 100.97 98.8 98.6 97.6 106.94 107.36 107.65 105.5 105.7 103.8
12/02/2022 16:56:11 101.5 101.2 101.2 98.8 98.6 97.6 108.64 108.19 108.19 105.5 105.7 103.9
12/02/2022 16:56:12 99.64 101.1 101.2 98.8 98.6 97.6 106.25 108.17 108.19 105.5 105.7 103.9
12/02/2022 16:56:13 97.53 100.18 101.2 98.8 98.6 97.6 104 107.38 108.19 105.5 105.7 103.9
12/02/2022 16:56:14 97.87 98.99 101.2 98.8 98.6 97.6 107.71 107.14 108.19 105.5 105.7 103.9
12/02/2022 16:56:15 97.53 98.48 101.2 98.8 98.6 97.6 106.31 106.94 108.19 105.5 105.7 103.9
12/02/2022 16:56:16 98.62 98.49 101.2 98.8 98.6 97.6 103.36 106.6 108.19 105.5 105.7 103.9
12/02/2022 16:56:17 100.61 100.08 101.2 98.8 98.6 97.6 107.06 107.06 108.19 105.5 105.7 103.9
12/02/2022 16:56:18 98.46 99.91 101.2 98.8 98.6 97.6 101.55 106.17 108.19 105.5 105.7 103.9
12/02/2022 16:56:19 98.82 99.33 101.2 98.8 98.6 97.6 103.7 104.14 108.19 105.5 105.7 103.9
12/02/2022 16:56:20 98.95 99.32 101.2 98.8 98.6 97.6 104.83 105.28 108.19 105.5 105.7 103.9
12/02/2022 16:56:21 98.6 99.05 101.2 98.8 98.6 97.6 107.7 106.92 108.19 105.5 105.7 103.9
12/02/2022 16:56:22 97 98.75 101.2 98.8 98.6 97.6 106.29 106.76 108.19 105.5 105.7 103.9
12/02/2022 16:56:23 99.16 98.87 101.2 98.8 98.6 97.7 107.49 107.46 108.19 105.5 105.7 103.9
12/02/2022 16:56:24 98.88 99.09 101.2 98.8 98.6 97.7 104.62 107.38 108.19 105.5 105.7 103.9
12/02/2022 16:56:25 97.32 98.92 101.2 98.8 98.6 97.7 106.64 106.71 108.19 105.5 105.7 103.9
12/02/2022 16:56:26 98.36 98.39 101.2 98.8 98.6 97.7 106.43 107.23 108.19 105.5 105.7 103.9
12/02/2022 16:56:27 97 98.37 101.2 98.8 98.6 97.7 105.35 106.95 108.19 105.5 105.7 103.9
12/02/2022 16:56:28 99.48 98.84 101.2 98.8 98.7 97.7 105.56 105.92 108.19 105.5 105.7 103.9
12/02/2022 16:56:29 100.37 99.92 101.2 98.8 98.7 97.7 106.18 106.49 108.19 105.5 105.7 103.9
12/02/2022 16:56:30 99.38 99.96 101.2 98.8 98.7 97.7 105.48 106.24 108.19 105.5 105.7 103.9
12/02/2022 16:56:31 98.1 100.14 101.2 98.8 98.7 97.7 105.75 106.69 108.19 105.5 105.7 103.9
12/02/2022 16:56:32 102.59 102.12 102.12 98.8 98.7 97.7 106.87 107.29 108.19 105.5 105.7 103.9
12/02/2022 16:56:33 98.81 100.69 102.12 98.8 98.7 97.7 105.93 106.58 108.19 105.5 105.7 103.9
12/02/2022 16:56:34 98.84 99.67 102.12 98.8 98.7 97.7 106.51 107.49 108.19 105.5 105.7 103.9
12/02/2022 16:56:35 97.5 99.16 102.12 98.8 98.7 97.7 106.88 107.38 108.19 105.5 105.7 103.9
12/02/2022 16:56:36 98.26 98.55 102.12 98.8 98.7 97.7 105.88 106.92 108.19 105.6 105.7 103.9
12/02/2022 16:56:37 98.42 98.6 102.12 98.8 98.7 97.7 105.26 106.92 108.19 105.5 105.7 103.9
12/02/2022 16:56:38 97.03 98.33 102.12 98.8 98.7 97.7 105.52 106.63 108.19 105.6 105.7 103.9
12/02/2022 16:56:39 97.16 97.97 102.12 98.8 98.7 97.7 102.83 105.06 108.19 105.5 105.7 103.9
12/02/2022 16:56:40 95.04 97.45 102.12 98.8 98.6 97.7 102.98 105 108.19 105.5 105.7 103.9
12/02/2022 16:56:41 97.56 97.6 102.12 98.8 98.6 97.7 98.94 102.73 108.17 105.5 105.7 103.9
12/02/2022 16:56:42 100.3 99.44 102.12 98.8 98.6 97.7 100.46 101.11 107.49 105.5 105.7 103.9
12/02/2022 16:56:43 98.79 99.88 102.12 98.8 98.6 97.7 101.68 101.44 107.49 105.5 105.6 103.9
12/02/2022 16:56:44 99.6 99.47 102.12 98.8 98.6 97.7 101.47 101.56 107.49 105.5 105.6 103.9
12/02/2022 16:56:45 99.16 99.64 102.12 98.8 98.6 97.7 106.7 106.12 107.49 105.5 105.6 103.9
12/02/2022 16:56:46 98.58 99.43 102.12 98.8 98.6 97.7 106.63 106.82 107.49 105.5 105.6 103.9
12/02/2022 16:56:47 98.22 98.9 102.12 98.8 98.6 97.7 106.59 106.96 107.49 105.5 105.6 103.9
12/02/2022 16:56:48 98.71 98.86 102.12 98.8 98.6 97.7 106.13 107.2 107.49 105.5 105.6 103.9
12/02/2022 16:56:49 96.23 98.71 102.12 98.8 98.6 97.7 105.99 107.17 107.49 105.5 105.6 103.9
12/02/2022 16:56:50 98.61 98.64 102.12 98.8 98.6 97.7 106.91 107.1 107.49 105.5 105.6 103.9
12/02/2022 16:56:51 98.07 98.27 102.12 98.8 98.6 97.7 105.13 106.91 107.49 105.5 105.6 103.9
12/02/2022 16:56:52 97.29 98.1 102.12 98.8 98.6 97.7 107.37 106.79 107.49 105.5 105.6 103.9
12/02/2022 16:56:53 98.73 98.54 102.12 98.8 98.6 97.7 103.91 106.61 107.49 105.5 105.6 103.9
12/02/2022 16:56:54 99.08 99.09 102.12 98.8 98.6 97.7 106.72 106.49 107.49 105.5 105.6 103.9
12/02/2022 16:56:55 99.05 99.08 102.12 98.8 98.6 97.7 106.79 106.91 107.49 105.5 105.6 103.9
12/02/2022 16:56:56 97.55 99.1 102.12 98.8 98.6 97.7 106.36 107.16 107.49 105.5 105.6 103.9
12/02/2022 16:56:57 98.84 99.03 102.12 98.8 98.6 97.7 107.69 107.56 107.56 105.5 105.6 103.9
12/02/2022 16:56:58 97.12 98.47 102.12 98.8 98.6 97.7 104.07 107.17 107.56 105.5 105.6 103.9
12/02/2022 16:56:59 99.17 98.81 102.12 98.8 98.6 97.7 107.56 106.97 107.56 105.5 105.6 103.9
12/02/2022 16:57:00 98.03 98.9 102.12 98.8 98.6 97.7 105.74 106.99 107.56 105.5 105.6 103.9
12/02/2022 16:57:01 98.61 98.69 102.12 98.8 98.6 97.7 104.83 106.76 107.56 105.5 105.5 103.9
12/02/2022 16:57:02 98.51 98.65 100.69 98.8 98.6 97.7 107.98 107.41 107.56 105.5 105.5 103.9
12/02/2022 16:57:03 96.18 98.77 99.88 98.8 98.5 97.7 105 107.2 107.56 105.5 105.5 103.9
12/02/2022 16:57:04 100.42 99.68 99.88 98.8 98.5 97.7 102.97 105.68 107.56 105.5 105.5 103.9
12/02/2022 16:57:05 98.24 100.01 100.01 98.8 98.5 97.7 104.57 105.06 107.56 105.5 105.5 103.9
12/02/2022 16:57:06 97.01 98.7 100.01 98.8 98.5 97.7 101.73 104.28 107.56 105.5 105.5 103.9
12/02/2022 16:57:07 94.85 97.66 100.01 98.8 98.5 97.7 99.98 102.83 107.56 105.5 105.5 103.9
12/02/2022 16:57:08 97.37 96.92 100.01 98.8 98.5 97.7 102 102.22 107.56 105.5 105.5 103.9
12/02/2022 16:57:09 98.63 98.3 100.01 98.8 98.5 97.7 101.75 102.03 107.56 105.5 105.5 103.9
12/02/2022 16:57:10 97.99 98.31 100.01 98.8 98.5 97.7 101.42 101.8 107.56 105.5 105.5 103.9
12/02/2022 16:57:11 96.8 98.37 100.01 98.8 98.5 97.7 100.14 101.67 107.56 105.5 105.5 103.9
12/02/2022 16:57:12 95.84 96.99 100.01 98.8 98.5 97.7 98.58 100.55 107.56 105.4 105.5 103.9
12/02/2022 16:57:13 96.52 97.78 100.01 98.8 98.5 97.7 100.07 100.73 107.56 105.4 105.5 103.9
12/02/2022 16:57:14 95.83 96.69 100.01 98.7 98.5 97.7 99.49 99.98 107.56 105.4 105.5 103.9
12/02/2022 16:57:15 98.92 98.24 100.01 98.7 98.5 97.7 101.87 101.15 107.56 105.4 105.5 103.9
12/02/2022 16:57:16 100.76 100.16 100.16 98.8 98.5 97.7 106 105.5 107.56 105.4 105.5 103.9
12/02/2022 16:57:17 98.52 99.74 100.16 98.8 98.5 97.7 105.93 106.41 107.56 105.4 105.5 103.9
12/02/2022 16:57:18 100.16 100.18 100.18 98.8 98.5 97.7 106.56 106.69 107.56 105.4 105.5 103.9
12/02/2022 16:57:19 97.76 99.94 100.18 98.8 98.5 97.7 106.46 107.09 107.56 105.4 105.5 103.9
12/02/2022 16:57:20 96.96 98.92 100.18 98.8 98.5 97.7 106.01 107.11 107.56 105.4 105.5 103.9
12/02/2022 16:57:21 98.46 98.28 100.18 98.7 98.5 97.7 105.4 106.14 107.56 105.4 105.5 103.9
12/02/2022 16:57:22 98.58 99.08 100.18 98.7 98.5 97.7 105.77 106.92 107.56 105.4 105.5 103.9
12/02/2022 16:57:23 97.64 98.26 100.18 98.7 98.5 97.7 106.35 106.74 107.56 105.4 105.5 103.9
12/02/2022 16:57:24 97.88 98.29 100.18 98.7 98.5 97.7 105.65 106.52 107.56 105.4 105.5 103.9
12/02/2022 16:57:25 99.95 99.65 100.18 98.7 98.5 97.7 105.83 106.97 107.56 105.4 105.5 103.9
12/02/2022 16:57:26 95.1 99.68 100.18 98.7 98.5 97.7 105.63 107.07 107.56 105.4 105.5 103.9
12/02/2022 16:57:27 100.22 99.37 100.18 98.7 98.5 97.7 105.89 105.9 107.41 105.4 105.5 103.9
12/02/2022 16:57:28 99.46 99.81 100.18 98.7 98.5 97.7 106.23 107.57 107.57 105.4 105.5 103.9
12/02/2022 16:57:29 100.1 100.24 100.24 98.7 98.5 97.7 101.58 105.54 107.57 105.4 105.4 103.9
12/02/2022 16:57:30 98 99.88 100.24 98.7 98.5 97.7 108.59 107.84 107.84 105.4 105.5 104
12/02/2022 16:57:31 96.92 98.44 100.24 98.7 98.5 97.7 105.77 107.9 107.9 105.4 105.4 104
12/02/2022 16:57:32 100.81 100.63 100.63 98.7 98.5 97.7 105.55 107.3 107.9 105.4 105.4 104
12/02/2022 16:57:33 98.38 100.8 100.8 98.7 98.5 97.7 107.6 107.3 107.9 105.4 105.5 104
12/02/2022 16:57:34 99.27 100.03 100.8 98.7 98.5 97.7 105.88 107.12 107.9 105.4 105.5 104
12/02/2022 16:57:35 95.7 98.85 100.8 98.7 98.5 97.7 105.69 106.49 107.9 105.4 105.5 104
12/02/2022 16:57:36 97.35 97.65 100.8 98.7 98.5 97.7 105.76 106.86 107.9 105.4 105.4 104
12/02/2022 16:57:37 95.96 97.45 100.8 98.7 98.5 97.7 106.43 106.87 107.9 105.4 105.5 104
12/02/2022 16:57:38 96.7 96.74 100.8 98.7 98.5 97.7 103.5 106.63 107.9 105.4 105.4 104
12/02/2022 16:57:39 97.15 97.18 100.8 98.7 98.5 97.7 104.67 105.6 107.9 105.4 105.4 104
12/02/2022 16:57:40 95.9 97.26 100.8 98.7 98.5 97.7 105.88 106.17 107.9 105.4 105.4 104
12/02/2022 16:57:41 95.08 96.23 100.8 98.7 98.5 97.7 105.4 106.03 107.9 105.4 105.4 104
12/02/2022 16:57:42 98.14 97.53 100.8 98.7 98.5 97.7 105.65 105.89 107.9 105.4 105.4 104
12/02/2022 16:57:43 98.05 98.49 100.8 98.7 98.5 97.7 105.16 106.32 107.9 105.4 105.4 104
12/02/2022 16:57:44 98 98.17 100.8 98.7 98.5 97.7 106.27 106.41 107.9 105.4 105.4 104
12/02/2022 16:57:45 97.67 98.5 100.8 98.7 98.5 97.7 107.04 107.08 107.9 105.4 105.4 104
12/02/2022 16:57:46 93.67 97.59 100.8 98.6 98.5 97.7 102.72 106.63 107.9 105.4 105.4 104
12/02/2022 16:57:47 95.15 96.04 100.8 98.6 98.5 97.7 107.04 106.44 107.9 105.4 105.4 104
12/02/2022 16:57:48 96.13 95.94 100.8 98.6 98.5 97.7 104.76 106.28 107.9 105.4 105.4 104
12/02/2022 16:57:49 93.89 95.74 100.8 98.6 98.5 97.7 103.02 105.64 107.9 105.4 105.4 104
12/02/2022 16:57:50 96.3 95.7 100.8 98.6 98.5 97.7 105.11 105.23 107.9 105.4 105.4 104
12/02/2022 16:57:51 87.48 95.59 100.8 98.6 98.5 97.7 108.7 109.02 109.02 105.4 105.4 104
12/02/2022 16:57:52 91.74 92.44 100.8 98.5 98.5 97.7 102.58 106.99 109.02 105.4 105.4 104
12/02/2022 16:57:53 91.61 93.06 100.8 98.5 98.5 97.7 99.65 105.9 109.02 105.4 105.4 104
12/02/2022 16:57:54 94.28 93.86 100.8 98.5 98.5 97.7 96.94 102.3 109.02 105.4 105.4 104
12/02/2022 16:57:55 96.93 96.07 100.8 98.5 98.5 97.7 102.6 102.47 109.02 105.4 105.4 104
12/02/2022 16:57:56 97.09 96.88 100.8 98.5 98.5 97.7 99.15 102.31 109.02 105.4 105.4 104
12/02/2022 16:57:57 96.05 96.83 100.8 98.5 98.5 97.7 99.7 100.68 109.02 105.3 105.4 104
12/02/2022 16:57:58 95.09 96.35 100.8 98.5 98.5 97.7 103.66 103.32 109.02 105.3 105.4 104
12/02/2022 16:57:59 96.64 96.57 100.8 98.5 98.5 97.7 98.06 103.01 109.02 105.3 105.4 104
12/02/2022 16:58:00 97.33 97.31 100.8 98.5 98.5 97.7 99.02 100.68 109.02 105.3 105.4 104
12/02/2022 16:58:01 94.22 96.79 100.8 98.4 98.5 97.7 103.42 103.39 109.02 105.3 105.4 104
12/02/2022 16:58:02 96.85 96.48 100.8 98.5 98.5 97.7 97.91 102.09 109.02 105.3 105.4 104
12/02/2022 16:58:03 95.19 96.62 100.03 98.5 98.5 97.7 98.16 100.02 109.02 105.3 105.4 104
12/02/2022 16:58:04 99.2 98.75 98.85 98.5 98.5 97.7 105.23 104.26 109.02 105.3 105.4 104
12/02/2022 16:58:05 97.03 98.51 98.75 98.5 98.5 97.7 100.57 103.26 109.02 105.3 105.4 104
12/02/2022 16:58:06 98.79 98.53 98.75 98.5 98.5 97.7 99.74 101.6 109.02 105.3 105.4 104
12/02/2022 16:58:07 94.3 98.43 98.75 98.5 98.5 97.7 104.24 104.69 109.02 105.3 105.4 104
12/02/2022 16:58:08 95.4 96.45 98.75 98.5 98.5 97.7 97.97 102.15 109.02 105.3 105.4 104
12/02/2022 16:58:09 96.73 96.44 98.75 98.5 98.5 97.7 106.4 105.88 109.02 105.3 105.4 104
12/02/2022 16:58:10 95.78 96.46 98.75 98.5 98.5 97.7 100.13 105.91 109.02 105.3 105.4 104
12/02/2022 16:58:11 97.42 96.94 98.75 98.5 98.5 97.7 98.2 103.08 109.02 105.3 105.4 104
12/02/2022 16:58:12 96.71 96.95 98.75 98.4 98.5 97.7 103.39 103.3 109.02 105.2 105.4 104
12/02/2022 16:58:13 98.01 97.78 98.75 98.4 98.5 97.7 106.15 105.57 109.02 105.2 105.4 104
12/02/2022 16:58:14 97.44 97.87 98.75 98.4 98.5 97.7 105.59 106.02 109.02 105.2 105.4 104
12/02/2022 16:58:15 97.99 98.15 98.75 98.4 98.5 97.7 105.64 106.5 109.02 105.2 105.4 104
12/02/2022 16:58:16 99.29 99.33 99.33 98.4 98.5 97.7 106.35 106.97 109.02 105.2 105.4 104
12/02/2022 16:58:17 94.73 98.63 99.33 98.4 98.5 97.7 105.21 106.36 109.02 105.2 105.4 104
12/02/2022 16:58:18 98.83 98.29 99.33 98.4 98.5 97.7 105.76 106.8 109.02 105.2 105.4 104
12/02/2022 16:58:19 98.48 98.71 99.33 98.4 98.5 97.7 106.88 106.79 109.02 105.2 105.4 104
12/02/2022 16:58:20 98.25 98.66 99.33 98.4 98.5 97.8 106.79 106.95 109.02 105.3 105.4 104
12/02/2022 16:58:21 98.1 98.44 99.33 98.4 98.5 97.8 106.65 107.32 107.32 105.3 105.4 104
12/02/2022 16:58:22 99.06 99.11 99.33 98.4 98.5 97.8 104.3 106.96 107.32 105.3 105.4 104
12/02/2022 16:58:23 100.08 100 100 98.4 98.5 97.8 106.43 106.43 107.32 105.3 105.4 104
12/02/2022 16:58:24 96.21 100.14 100.14 98.4 98.5 97.8 98.36 106.42 107.32 105.3 105.4 104
12/02/2022 16:58:25 97.46 98.58 100.14 98.4 98.5 97.8 99.49 103.1 107.32 105.3 105.4 104
12/02/2022 16:58:26 99.78 99.3 100.14 98.4 98.5 97.8 107.6 107.06 107.32 105.3 105.4 104
12/02/2022 16:58:27 98.31 99.42 100.14 98.4 98.5 97.8 106.36 107.28 107.32 105.3 105.4 104
12/02/2022 16:58:28 96.95 98.7 100.14 98.4 98.5 97.8 104.84 106.93 107.32 105.3 105.4 104
12/02/2022 16:58:29 97.7 97.8 100.14 98.4 98.5 97.8 106.14 106.57 107.32 105.3 105.4 104
12/02/2022 16:58:30 97.76 98.14 100.14 98.4 98.5 97.8 106.14 106.61 107.32 105.4 105.4 104
12/02/2022 16:58:31 97.51 98.52 100.14 98.4 98.5 97.8 106.1 106.69 107.32 105.4 105.4 104
12/02/2022 16:58:32 98.67 98.28 100.14 98.4 98.5 97.8 105.95 106.92 107.32 105.4 105.4 104
12/02/2022 16:58:33 99.19 98.82 100.14 98.4 98.5 97.8 105.93 106.77 107.32 105.4 105.4 104
12/02/2022 16:58:34 99.55 99.44 100.14 98.4 98.5 97.8 104.95 105.7 107.32 105.4 105.4 104
12/02/2022 16:58:35 98.71 99.64 100.14 98.4 98.5 97.8 106.05 107.04 107.32 105.4 105.4 104
12/02/2022 16:58:36 97.19 98.84 100.14 98.4 98.5 97.8 105.7 106.58 107.32 105.4 105.4 104
12/02/2022 16:58:37 99.69 99.47 100.14 98.4 98.5 97.8 106.5 106.56 107.32 105.4 105.4 104
12/02/2022 16:58:38 101.28 100.94 100.94 98.5 98.5 97.8 106.86 107.12 107.32 105.4 105.4 104
12/02/2022 16:58:39 98.6 100.53 100.94 98.5 98.5 97.8 104.21 106.76 107.32 105.4 105.4 104
12/02/2022 16:58:40 99.16 99.27 100.94 98.5 98.5 97.8 106.76 106.56 107.32 105.4 105.4 104
12/02/2022 16:58:41 99.25 99.48 100.94 98.5 98.5 97.8 105.2 106.72 107.32 105.4 105.4 104
12/02/2022 16:58:42 98.34 99.22 100.94 98.5 98.5 97.8 103.46 105.96 107.32 105.3 105.4 104
12/02/2022 16:58:43 99.65 99.7 100.94 98.5 98.5 97.8 108.06 107.1 107.32 105.4 105.4 104
12/02/2022 16:58:44 98.92 99.54 100.94 98.5 98.5 97.8 106.1 107.1 107.32 105.3 105.4 104
12/02/2022 16:58:45 100.01 99.79 100.94 98.5 98.5 97.8 104.29 106.61 107.32 105.3 105.4 104
12/02/2022 16:58:46 98.93 99.67 100.94 98.5 98.5 97.8 105.52 106.29 107.32 105.3 105.4 104
12/02/2022 16:58:47 96.37 99.11 100.94 98.4 98.5 97.8 99.69 105.06 107.32 105.3 105.4 104
12/02/2022 16:58:48 99.39 98.91 100.94 98.4 98.5 97.8 101.62 102.65 107.32 105.3 105.4 104
12/02/2022 16:58:49 99.31 99.63 100.94 98.4 98.5 97.8 105.9 105.76 107.32 105.3 105.4 104
12/02/2022 16:58:50 97.71 99.17 100.94 98.4 98.5 97.8 106.81 106.26 107.32 105.3 105.4 104
12/02/2022 16:58:51 96.54 98.23 100.94 98.4 98.5 97.8 106.11 106.61 107.28 105.3 105.4 104
12/02/2022 16:58:52 97.91 97.91 100.94 98.4 98.5 97.8 105.65 106.74 107.28 105.2 105.4 104
12/02/2022 16:58:53 99.07 98.69 100.94 98.4 98.5 97.8 105.85 106.53 107.28 105.3 105.4 104
12/02/2022 16:58:54 99.14 99.01 100.94 98.4 98.5 97.8 106.76 106.84 107.28 105.3 105.4 104
12/02/2022 16:58:55 99.1 99.37 100.94 98.4 98.5 97.8 103.88 106.9 107.28 105.3 105.4 104
12/02/2022 16:58:56 99.49 99.46 100.94 98.4 98.5 97.8 103.06 104.83 107.28 105.2 105.4 104
12/02/2022 16:58:57 100.37 100.31 100.94 98.4 98.5 97.8 107.59 106.94 107.12 105.3 105.4 104.1
12/02/2022 16:58:58 99.47 100.23 100.94 98.4 98.5 97.8 105.17 106.95 107.12 105.3 105.4 104.1
12/02/2022 16:58:59 97.1 99.79 100.94 98.4 98.5 97.8 103.13 106.1 107.12 105.2 105.4 104.1
12/02/2022 16:59:00 99.46 99.4 100.94 98.4 98.5 97.8 107.63 106.84 107.12 105.3 105.4 104.1
12/02/2022 16:59:01 99.16 99.41 100.94 98.4 98.5 97.8 106.47 107.04 107.12 105.3 105.4 104.1
12/02/2022 16:59:02 99.11 99.93 100.94 98.4 98.5 97.8 106.68 107.07 107.12 105.3 105.4 104.1
12/02/2022 16:59:03 99.31 99.39 100.94 98.4 98.5 97.8 105.24 106.89 107.12 105.3 105.4 104.1
12/02/2022 16:59:04 98.68 99.82 100.94 98.4 98.5 97.8 105.89 106.86 107.12 105.3 105.4 104.1
12/02/2022 16:59:05 100.81 100.54 100.94 98.4 98.5 97.8 106.2 106.52 107.12 105.3 105.4 104.1
12/02/2022 16:59:06 100.32 100.55 100.94 98.4 98.5 97.8 105.93 107.01 107.12 105.3 105.4 104.1
12/02/2022 16:59:07 98.52 100.17 100.94 98.4 98.5 97.8 105.9 106.94 107.12 105.3 105.4 104.1
12/02/2022 16:59:08 97.45 99.26 100.55 98.4 98.5 97.8 105.39 105.81 107.1 105.3 105.4 104.1
12/02/2022 16:59:09 98.19 99.28 100.55 98.4 98.5 97.8 102.12 106.07 107.1 105.3 105.4 104.1
12/02/2022 16:59:10 98.85 98.78 100.55 98.4 98.5 97.8 101.27 103.5 107.1 105.3 105.4 104.1
12/02/2022 16:59:11 97.41 98.41 100.55 98.4 98.5 97.8 103.06 103.21 107.1 105.3 105.4 104.1
12/02/2022 16:59:12 97.69 98.07 100.55 98.4 98.5 97.8 106.74 106.04 107.1 105.3 105.4 104.1
12/02/2022 16:59:13 97.69 97.91 100.55 98.4 98.5 97.8 104.97 106.18 107.1 105.3 105.4 104.1
12/02/2022 16:59:14 99.97 99.42 100.55 98.4 98.5 97.8 107.56 106.72 107.07 105.3 105.4 104.1
12/02/2022 16:59:15 97.62 99.06 100.55 98.4 98.5 97.8 106.15 106.82 107.07 105.3 105.4 104.1
12/02/2022 16:59:16 97.01 98.2 100.55 98.4 98.5 97.8 105.26 106.75 107.07 105.3 105.4 104.1
12/02/2022 16:59:17 98.01 98.03 100.55 98.4 98.5 97.8 107.48 107.35 107.35 105.3 105.4 104.1
12/02/2022 16:59:18 97.96 98.17 100.55 98.4 98.5 97.8 105.44 106.84 107.35 105.3 105.4 104.1
12/02/2022 16:59:19 97.18 98.19 100.55 98.4 98.5 97.8 106.25 106.68 107.35 105.3 105.4 104.1
12/02/2022 16:59:20 97.42 97.6 100.55 98.3 98.5 97.8 105.54 106.94 107.35 105.3 105.4 104.1
12/02/2022 16:59:21 97.53 97.68 100.55 98.3 98.5 97.8 107.29 106.85 107.35 105.3 105.4 104.1
12/02/2022 16:59:22 97.58 97.76 100.55 98.3 98.5 97.8 102.44 106.89 107.35 105.3 105.4 104.1
12/02/2022 16:59:23 99.3 98.83 100.55 98.3 98.5 97.8 104.77 105.58 107.35 105.3 105.4 104.1
12/02/2022 16:59:24 96.99 98.82 100.55 98.3 98.5 97.8 106.46 106.36 107.35 105.3 105.4 104.1
12/02/2022 16:59:25 95.2 97.68 100.55 98.3 98.5 97.8 105.01 106.15 107.35 105.3 105.4 104.1
12/02/2022 16:59:26 97.96 97.75 100.55 98.3 98.5 97.8 106.4 106.35 107.35 105.3 105.4 104.1
12/02/2022 16:59:27 97.27 97.59 100.55 98.3 98.5 97.8 104.49 106.26 107.35 105.3 105.4 104.1
12/02/2022 16:59:28 97.27 97.86 100.55 98.3 98.5 97.8 106.84 106.45 107.35 105.3 105.4 104.1
12/02/2022 16:59:29 98.67 98.39 100.55 98.3 98.5 97.8 105.39 106.77 107.35 105.3 105.4 104.1
12/02/2022 16:59:30 99.39 99.05 100.55 98.3 98.5 97.8 104.3 106.02 107.35 105.2 105.4 104.1
12/02/2022 16:59:31 99.05 99.33 100.55 98.3 98.5 97.8 105.89 105.97 107.35 105.2 105.4 104.1
12/02/2022 16:59:32 96.97 99.2 100.55 98.3 98.5 97.8 99.41 105.47 107.35 105.2 105.4 104.1
12/02/2022 16:59:33 94.83 98.25 100.55 98.3 98.5 97.8 99.2 102.73 107.35 105.2 105.4 104.1
12/02/2022 16:59:34 98.19 97.75 100.55 98.3 98.5 97.8 105.54 105.09 107.35 105.2 105.4 104.1
12/02/2022 16:59:35 98.09 98.09 100.55 98.3 98.5 97.8 106.21 106.31 107.35 105.2 105.4 104.1
12/02/2022 16:59:36 96.22 97.98 100.17 98.3 98.5 97.8 105.69 106.15 107.35 105.2 105.4 104.1
12/02/2022 16:59:37 96.57 97 99.42 98.3 98.5 97.8 105.43 106.63 107.35 105.2 105.4 104.1
12/02/2022 16:59:38 98.05 97.68 99.42 98.3 98.5 97.8 106.97 106.68 107.35 105.2 105.4 104.1
12/02/2022 16:59:39 97.66 97.95 99.42 98.3 98.5 97.8 106.18 106.68 107.35 105.2 105.4 104.1
12/02/2022 16:59:40 98.46 98.39 99.42 98.3 98.5 97.8 104.83 106.79 107.35 105.2 105.4 104.1
12/02/2022 16:59:41 98.14 98.63 99.42 98.3 98.5 97.8 105.76 106.14 107.35 105.2 105.4 104.1
12/02/2022 16:59:42 97.9 98.45 99.42 98.3 98.5 97.8 102.57 105.55 107.35 105.2 105.4 104.1
12/02/2022 16:59:43 97.1 98.22 99.42 98.3 98.5 97.8 106.32 105.89 107.35 105.2 105.4 104.1
12/02/2022 16:59:44 95.62 97.61 99.33 98.3 98.5 97.8 104.64 106.07 107.35 105.2 105.4 104.1
12/02/2022 16:59:45 99.15 98.7 99.33 98.3 98.5 97.8 107.56 106.76 107.35 105.2 105.4 104.1
12/02/2022 16:59:46 98.02 98.36 99.33 98.3 98.5 97.8 106.21 106.98 107.35 105.2 105.4 104.1
12/02/2022 16:59:47 96.55 98.15 99.33 98.3 98.5 97.8 103.44 106.86 106.98 105.2 105.4 104.1
12/02/2022 16:59:48 99.3 98.82 99.33 98.3 98.5 97.8 106.98 106.46 106.98 105.2 105.4 104.1
12/02/2022 16:59:49 99.34 99.18 99.33 98.3 98.5 97.8 105.9 106.41 106.98 105.2 105.4 104.1
12/02/2022 16:59:50 100.15 100.08 100.08 98.3 98.5 97.9 106.4 106.81 106.98 105.2 105.4 104.1
12/02/2022 16:59:51 98.27 99.78 100.08 98.3 98.5 97.9 105.91 107.05 107.05 105.2 105.4 104.1
12/02/2022 16:59:52 97.98 99.18 100.08 98.3 98.5 97.9 106.54 106.96 107.05 105.2 105.4 104.1
12/02/2022 16:59:53 96.82 98.32 100.08 98.3 98.5 97.9 101.83 106.26 107.05 105.2 105.4 104.1
12/02/2022 16:59:54 96.27 97.66 100.08 98.3 98.5 97.9 102.65 104.58 107.05 105.2 105.4 104.1
12/02/2022 16:59:55 98.53 98.12 100.08 98.3 98.5 97.9 99.57 102.96 107.05 105.1 105.4 104.1
12/02/2022 16:59:56 98.3 98.26 100.08 98.3 98.5 97.9 102.31 101.97 107.05 105.1 105.4 104.1
12/02/2022 16:59:57 97.16 98.35 100.08 98.3 98.5 97.9 106.25 105.42 107.05 105.1 105.4 104.1
12/02/2022 16:59:58 97.94 98.23 100.08 98.3 98.5 97.9 105.06 105.89 107.05 105.1 105.4 104.1
12/02/2022 16:59:59 98.34 98.41 100.08 98.3 98.5 97.9 106.41 106.45 107.05 105.1 105.4 104.1
12/02/2022 17:00:00 98.15 98.3 100.08 98.3 98.5 97.9 106.51 107.03 107.05 105.1 105.4 104.1
12/02/2022 17:00:01 96.98 98.19 100.08 98.3 98.5 97.9 104.2 106.2 107.05 105.1 105.4 104.1
12/02/2022 17:00:02 98.19 97.98 100.08 98.3 98.5 97.9 107.75 106.97 107.05 105.1 105.4 104.1
12/02/2022 17:00:03 94.43 98.29 100.08 98.3 98.5 97.9 96.41 106.87 107.05 105.1 105.4 104.1
12/02/2022 17:00:04 82.31 95.5 100.08 98.3 98.5 97.9 82.84 103.07 107.05 105.1 105.4 104.1
12/02/2022 17:00:05 85.06 91.68 100.08 98.3 98.5 97.9 86.05 98.91 107.05 105.1 105.4 104.1
12/02/2022 17:00:06 87.23 89.1 100.08 98.3 98.5 97.9 87.99 94.98 107.05 105.1 105.4 104.1
12/02/2022 17:00:07 88.88 88.57 100.08 98.3 98.5 97.9 89.01 91.84 107.05 105.1 105.4 104.1
12/02/2022 17:00:08 83.59 88.45 100.08 98.2 98.4 97.9 84.8 90.3 107.05 105.1 105.4 104.1
12/02/2022 17:00:09 86.55 87.01 100.08 98.2 98.4 97.9 88.02 88.31 107.05 105.1 105.4 104.1
12/02/2022 17:00:10 86.8 87.22 100.08 98.2 98.4 97.9 87.85 88.38 107.05 105.1 105.4 104.1
12/02/2022 17:00:11 83.69 86.99 100.08 98.2 98.4 97.9 85.47 88.09 107.05 105.1 105.4 104.1
12/02/2022 17:00:12 81.49 85.27 100.08 98.2 98.4 97.9 84.43 86.73 107.05 105.1 105.4 104.1
12/02/2022 17:00:13 87.02 86.18 100.08 98.2 98.4 97.9 89.35 88.36 107.05 105.1 105.3 104.1
12/02/2022 17:00:14 84.01 85.96 100.08 98.2 98.4 97.9 85.99 88.27 107.05 105.1 105.3 104.1
12/02/2022 17:00:15 90.83 90.12 100.08 98.2 98.4 97.9 91.63 91.04 107.05 105 105.3 104.1
12/02/2022 17:00:16 89 89.55 100.08 98.2 98.4 97.9 90.15 90.51 107.05 105 105.3 104.1
12/02/2022 17:00:17 84.86 89.52 100.08 98.2 98.4 97.9 86.58 90.48 107.05 105 105.3 104.1
12/02/2022 17:00:18 87.99 88.02 100.08 98.1 98.4 97.9 89.15 89.12 107.05 105 105.3 104.1
12/02/2022 17:00:19 89.21 88.86 100.08 98.1 98.4 97.9 90.25 89.97 107.05 105 105.3 104.1
12/02/2022 17:00:20 87.93 89.43 99.78 98.1 98.4 97.9 91.27 91.34 107.05 105 105.3 104.1
12/02/2022 17:00:21 86.89 88.41 99.18 98.1 98.4 97.9 90.58 91.88 107.03 105 105.3 104.1
12/02/2022 17:00:22 84.64 87.53 98.41 98.1 98.4 97.9 85.79 90.52 107.03 105 105.3 104.1
12/02/2022 17:00:23 93.11 92.65 98.41 98.1 98.3 97.9 101.94 101.68 107.03 105 105.3 104.1
12/02/2022 17:00:24 96.64 95.69 98.41 98.1 98.3 97.9 105.1 104.47 107.03 105 105.3 104.1
12/02/2022 17:00:25 97.8 97.19 98.41 98.1 98.3 97.9 103.4 103.83 107.03 105 105.3 104.1
12/02/2022 17:00:26 97.65 97.71 98.41 98.1 98.3 97.9 102.72 104.48 107.03 105 105.3 104.1
12/02/2022 17:00:27 95.24 97.61 98.41 98 98.3 97.9 96.46 102.55 107.03 105 105.3 104.1
12/02/2022 17:00:28 96.72 96.6 98.41 98 98.3 97.9 103.62 103.5 107.03 105 105.3 104.1
12/02/2022 17:00:29 97.89 97.5 98.3 98 98.3 97.9 100.67 103.6 107.03 105 105.3 104.1
12/02/2022 17:00:30 97.71 97.96 98.29 98 98.3 97.9 98.94 101.77 106.97 105 105.3 104.1
12/02/2022 17:00:31 99.22 98.84 98.84 98 98.3 97.9 104.34 104 106.97 105 105.3 104.1
12/02/2022 17:00:32 96.53 98.75 98.84 98 98.3 97.9 97.8 103.69 106.87 105 105.3 104.1
12/02/2022 17:00:33 97.51 97.86 98.84 98 98.3 97.9 98.69 100.92 104.48 105 105.3 104.1
12/02/2022 17:00:34 99.46 98.94 98.94 98 98.3 97.9 107.04 106.14 106.14 105 105.3 104.1
12/02/2022 17:00:35 99.12 99.54 99.54 98 98.3 97.9 99.79 105.4 106.14 105 105.3 104.1
12/02/2022 17:00:36 105.77 105.22 105.22 98.1 98.4 97.9 104.69 104.92 106.14 105 105.3 104.1
12/02/2022 17:00:37 94.14 104.45 105.22 98.1 98.4 97.9 108.86 108.41 108.41 105 105.3 104.1
12/02/2022 17:00:38 90.53 100.79 105.22 98.1 98.3 97.9 106.32 109.69 109.69 105 105.3 104.1
12/02/2022 17:00:39 95.83 97.17 105.22 98.1 98.3 97.9 96.28 106.45 109.69 105 105.3 104.1
12/02/2022 17:00:40 92.25 96.53 105.22 98.1 98.3 97.9 96.75 102.83 109.69 105 105.3 104.1
12/02/2022 17:00:41 97.56 96.91 105.22 98.1 98.3 97.9 103.24 102.5 109.69 105 105.3 104.1
12/02/2022 17:00:42 93.81 96.5 105.22 98 98.3 97.9 101.13 102.53 109.69 105 105.3 104.1
12/02/2022 17:00:43 97.16 96.93 105.22 98 98.3 97.9 101.51 102.06 109.69 105 105.3 104.1
12/02/2022 17:00:44 101.39 100.69 105.22 98 98.3 97.9 104.58 103.97 109.69 105 105.3 104.1
12/02/2022 17:00:45 95.89 100.29 105.22 98 98.3 97.9 100.99 103.79 109.69 105 105.3 104.1
12/02/2022 17:00:46 96.03 97.92 105.22 98 98.3 97.9 102.71 102.8 109.69 105 105.3 104.1
12/02/2022 17:00:47 98.63 98.31 105.22 98 98.3 97.9 104.2 103.88 109.69 105 105.3 104.1
12/02/2022 17:00:48 97.7 98.17 105.22 98 98.3 97.9 103.61 103.95 109.69 104.9 105.3 104.1
12/02/2022 17:00:49 102.43 101.4 105.22 98 98.4 97.9 107.01 106.19 109.69 104.9 105.3 104.2
12/02/2022 17:00:50 95.69 101.2 105.22 98 98.4 97.9 100.76 106.08 109.69 104.9 105.3 104.2
12/02/2022 17:00:51 93.6 98.36 105.22 98 98.4 97.9 102.03 103.42 109.69 104.9 105.3 104.2
12/02/2022 17:00:52 99.7 98.7 105.22 98 98.4 97.9 104.54 104.17 109.69 104.9 105.3 104.2
12/02/2022 17:00:53 97.53 99.18 105.22 98 98.4 97.9 102.96 104.44 109.69 104.9 105.3 104.2
12/02/2022 17:00:54 99.05 98.87 105.22 98 98.4 97.9 104.72 104.28 109.69 104.9 105.3 104.2
12/02/2022 17:00:55 95.18 98.83 105.22 98 98.4 97.9 104.88 105.34 109.69 104.9 105.3 104.2
12/02/2022 17:00:56 98.87 98.54 105.22 98 98.4 97.9 103.36 105.38 109.69 104.9 105.3 104.2
12/02/2022 17:00:57 97.76 98.54 105.22 98 98.4 97.9 104.46 105.16 109.69 104.9 105.3 104.2
12/02/2022 17:00:58 98.17 98.42 105.22 98 98.4 97.9 100.59 104.6 109.69 104.9 105.3 104.2
12/02/2022 17:00:59 100.72 99.93 105.22 98 98.4 97.9 101.25 102.88 109.69 104.9 105.3 104.2
12/02/2022 17:01:00 98.83 99.87 105.22 98 98.4 97.9 103.33 103.42 109.69 104.8 105.3 104.2
12/02/2022 17:01:01 99.29 99.47 105.22 98 98.4 97.9 100.68 102.82 109.69 104.8 105.3 104.2
12/02/2022 17:01:02 102.32 101.48 105.22 98 98.4 97.9 102.81 102.56 109.69 104.8 105.3 104.2
12/02/2022 17:01:03 101.57 101.99 105.22 98 98.4 97.9 105.92 105.46 109.69 104.8 105.3 104.2
12/02/2022 17:01:04 95.21 101.39 105.22 98 98.4 97.9 96.53 104.51 109.69 104.8 105.3 104.2
12/02/2022 17:01:05 100.55 100.09 105.22 98 98.4 97.9 102.97 103.08 109.69 104.8 105.3 104.2
12/02/2022 17:01:06 100.76 100.88 104.45 98 98.4 97.9 107.03 106.8 109.69 104.8 105.3 104.2
12/02/2022 17:01:07 99.47 101.15 101.99 98 98.4 97.9 101.09 105.09 109.69 104.8 105.3 104.2
12/02/2022 17:01:08 101.69 101.45 101.99 98 98.4 97.9 106.86 106.09 106.8 104.8 105.3 104.2
12/02/2022 17:01:09 99.89 101.13 101.99 98 98.4 97.9 100.94 105.99 106.8 104.8 105.3 104.2
12/02/2022 17:01:10 98.2 100.33 101.99 98 98.4 97.9 101.14 103.54 106.8 104.8 105.3 104.2
12/02/2022 17:01:11 100.07 100.07 101.99 98 98.4 97.9 106.63 106.04 106.8 104.8 105.3 104.2
12/02/2022 17:01:12 100.56 100.55 101.99 98 98.4 97.9 106.13 106.59 106.8 104.8 105.3 104.2
12/02/2022 17:01:13 98.14 100.3 101.99 98 98.4 97.9 105.73 106.52 106.8 104.8 105.3 104.2
12/02/2022 17:01:14 100.14 99.96 101.99 98 98.4 97.9 106.19 106.84 106.84 104.8 105.3 104.2
12/02/2022 17:01:15 98.8 99.78 101.99 98 98.4 97.9 106.73 107.16 107.16 104.8 105.3 104.2
12/02/2022 17:01:16 101.07 100.5 101.99 98 98.4 97.9 107.82 107.78 107.78 104.8 105.3 104.2
12/02/2022 17:01:17 99.6 100.55 101.99 98 98.4 97.9 105.88 107.66 107.78 104.8 105.3 104.2
12/02/2022 17:01:18 99.67 100.48 101.99 98 98.4 97.9 105.8 106.96 107.78 104.8 105.3 104.2
12/02/2022 17:01:19 99.78 100.01 101.99 98.1 98.4 97.9 104.96 105.75 107.78 104.8 105.3 104.2
12/02/2022 17:01:20 99.97 99.94 101.99 98.1 98.4 97.9 106.31 107.13 107.78 104.8 105.3 104.2
12/02/2022 17:01:21 96.27 99.8 101.99 98 98.4 97.9 106.25 107.12 107.78 104.8 105.3 104.2
12/02/2022 17:01:22 100.04 99.64 101.99 98.1 98.4 97.9 106.35 106.39 107.78 104.8 105.3 104.2
12/02/2022 17:01:23 99.64 100.11 101.99 98.1 98.4 97.9 107.12 107.1 107.78 104.8 105.3 104.2
12/02/2022 17:01:24 97.64 99.62 101.99 98.1 98.4 97.9 104.53 106.93 107.78 104.8 105.3 104.2
12/02/2022 17:01:25 99.43 99.29 101.99 98.1 98.4 97.9 107.1 106.76 107.78 104.8 105.3 104.2
12/02/2022 17:01:26 98.89 99.66 101.99 98.1 98.4 97.9 106.79 107.4 107.78 104.8 105.3 104.2
12/02/2022 17:01:27 98.82 99.06 101.99 98.1 98.4 97.9 103.82 106.94 107.78 104.8 105.3 104.2
12/02/2022 17:01:28 98.89 99.47 101.99 98.1 98.4 97.9 107.95 107.15 107.78 104.8 105.3 104.2
12/02/2022 17:01:29 100.44 100.11 101.99 98.1 98.4 97.9 106.01 107.1 107.78 104.8 105.3 104.2
12/02/2022 17:01:30 100.69 100.65 101.99 98.1 98.4 97.9 103.12 106.5 107.78 104.8 105.3 104.2
12/02/2022 17:01:31 101.13 101.07 101.99 98.1 98.4 97.9 105.61 105.88 107.78 104.8 105.3 104.2
12/02/2022 17:01:32 101.67 101.93 101.99 98.1 98.4 97.9 106.9 106.78 107.78 104.8 105.3 104.2
12/02/2022 17:01:33 97.3 101.28 101.93 98.1 98.4 98 106.33 107.12 107.78 104.8 105.3 104.2
12/02/2022 17:01:34 97.87 99.23 101.93 98.1 98.4 98 105.41 106.79 107.78 104.8 105.3 104.2
12/02/2022 17:01:35 97.38 98.65 101.93 98.1 98.4 98 105.5 105.96 107.78 104.8 105.3 104.2
12/02/2022 17:01:36 97.08 97.76 101.93 98.1 98.4 98 105.66 106.08 107.78 104.8 105.3 104.2
12/02/2022 17:01:37 99.78 99.22 101.93 98.1 98.4 98 106.15 106.5 107.78 104.8 105.3 104.2
12/02/2022 17:01:38 98.46 99.26 101.93 98.1 98.4 98 106.47 106.96 107.78 104.8 105.3 104.2
12/02/2022 17:01:39 99.58 99.42 101.93 98.1 98.4 98 106.98 107.2 107.78 104.8 105.3 104.2
12/02/2022 17:01:40 97.87 99.6 101.93 98.1 98.4 98 106.75 107.66 107.78 104.8 105.3 104.2
12/02/2022 17:01:41 99.07 98.98 101.93 98.1 98.4 98 103.93 106.86 107.78 104.8 105.3 104.2
12/02/2022 17:01:42 99.56 99.54 101.93 98.1 98.4 98 106.71 106.37 107.78 104.8 105.3 104.2
12/02/2022 17:01:43 99.55 99.78 101.93 98.1 98.4 98 106.28 106.96 107.78 104.8 105.3 104.2
12/02/2022 17:01:44 98.92 99.63 101.93 98.1 98.4 98 103.97 106.57 107.78 104.8 105.3 104.2
12/02/2022 17:01:45 99.16 99.42 101.93 98.1 98.4 98 108.15 107.13 107.78 104.9 105.3 104.2
12/02/2022 17:01:46 100.05 100.83 101.93 98.1 98.4 98 106.91 107.66 107.66 104.9 105.3 104.2
12/02/2022 17:01:47 96.21 99.43 101.93 98.1 98.4 98 105.44 106.99 107.66 104.9 105.3 104.2
12/02/2022 17:01:48 98.59 98.44 101.93 98.1 98.4 98 105.96 107.14 107.66 104.9 105.3 104.2
12/02/2022 17:01:49 102.18 101.32 101.93 98.1 98.4 98 106.98 107.36 107.66 104.9 105.3 104.2
12/02/2022 17:01:50 101.83 102.24 102.24 98.1 98.5 98 107.2 107.42 107.66 104.9 105.3 104.2
12/02/2022 17:01:51 102.18 102.59 102.59 98.2 98.5 98 106.4 107.88 107.88 104.9 105.3 104.2
12/02/2022 17:01:52 95.85 101.46 102.59 98.2 98.5 98 106.05 107.41 107.88 104.9 105.3 104.2
12/02/2022 17:01:53 94.35 98.72 102.59 98.2 98.5 98 102.25 105.79 107.88 104.9 105.3 104.2
12/02/2022 17:01:54 97.27 97.2 102.59 98.1 98.5 98 106.22 105.9 107.88 104.9 105.3 104.2
12/02/2022 17:01:55 97.65 97.72 102.59 98.1 98.5 98 105.88 106.28 107.88 104.8 105.3 104.2
12/02/2022 17:01:56 99.63 99.06 102.59 98.2 98.5 98 106.77 106.92 107.88 104.9 105.3 104.2
12/02/2022 17:01:57 99.66 99.74 102.59 98.2 98.5 98 106.12 106.73 107.88 104.8 105.3 104.2
12/02/2022 17:01:58 100.51 100.4 102.59 98.2 98.5 98 105.37 106.62 107.88 104.8 105.3 104.2
12/02/2022 17:01:59 99.26 100.16 102.59 98.2 98.5 98 108.08 107.54 107.88 104.9 105.3 104.2
12/02/2022 17:02:00 98.72 99.94 102.59 98.2 98.5 98 106.06 107.52 107.88 104.9 105.3 104.2
12/02/2022 17:02:01 96.47 98.91 102.59 98.2 98.5 98 103.69 107.03 107.88 104.8 105.3 104.2
12/02/2022 17:02:02 98.39 98.31 102.59 98.2 98.5 98 107.33 106.85 107.88 104.8 105.3 104.2
12/02/2022 17:02:03 100 99.64 102.59 98.2 98.5 98 105.6 106.59 107.88 104.8 105.3 104.2
12/02/2022 17:02:04 98.97 99.23 102.59 98.2 98.5 98 104 105.95 107.88 104.8 105.3 104.2
12/02/2022 17:02:05 100.54 100.28 102.59 98.2 98.5 98 105.41 106.06 107.88 104.9 105.3 104.2
12/02/2022 17:02:06 97.87 100.35 102.59 98.2 98.5 98 101.18 104.93 107.88 104.9 105.3 104.2
12/02/2022 17:02:07 100.78 100.21 102.59 98.2 98.5 98 102.25 103.06 107.88 104.9 105.3 104.2
12/02/2022 17:02:08 102.6 102.17 102.59 98.2 98.5 98 107.12 106.57 107.88 104.9 105.3 104.2
12/02/2022 17:02:09 97.75 101.57 102.59 98.2 98.5 98 106.3 106.72 107.88 104.9 105.3 104.2
12/02/2022 17:02:10 99.66 99.77 102.59 98.2 98.5 98 104.26 105.74 107.88 104.9 105.3 104.2
12/02/2022 17:02:11 99.86 100.07 102.59 98.2 98.5 98 107.59 106.95 107.88 104.9 105.3 104.2
12/02/2022 17:02:12 98.75 99.77 102.59 98.3 98.5 98 105.79 107 107.88 104.9 105.3 104.2
12/02/2022 17:02:13 98.34 99.32 102.59 98.3 98.5 98 107.02 107.25 107.88 104.9 105.3 104.2
12/02/2022 17:02:14 98.56 98.66 102.59 98.3 98.5 98 106.03 107.09 107.88 105 105.3 104.2
12/02/2022 17:02:15 103.18 102.63 102.63 98.3 98.5 98 109.09 109 109 105 105.3 104.2
12/02/2022 17:02:16 99.09 101.94 102.63 98.3 98.5 98 107.49 108.57 109 105 105.3 104.2
12/02/2022 17:02:17 96.96 100.33 102.63 98.3 98.5 98 105.75 107.66 109 105 105.3 104.2
12/02/2022 17:02:18 97.26 98.48 102.63 98.3 98.5 98 104.8 106.84 109 105 105.3 104.2
12/02/2022 17:02:19 99.37 98.92 102.63 98.3 98.5 98 106.61 106.92 109 105 105.3 104.2
12/02/2022 17:02:20 100.87 100.6 102.63 98.3 98.5 98 106.49 106.81 109 105 105.3 104.2
12/02/2022 17:02:21 101.35 102 102.63 98.3 98.5 98 106.18 107.08 109 105 105.3 104.2
12/02/2022 17:02:22 98.79 100.26 102.63 98.3 98.5 98 104.88 106.48 109 105 105.3 104.2
12/02/2022 17:02:23 98.29 99.64 102.63 98.3 98.5 98 107.32 106.77 109 105 105.3 104.2
12/02/2022 17:02:24 103.43 103.04 103.04 98.3 98.5 98 107.73 108.01 109 105 105.3 104.2
12/02/2022 17:02:25 98.61 102.51 103.04 98.3 98.5 98 105.63 107.86 109 105 105.3 104.2
12/02/2022 17:02:26 102.94 102.82 103.04 98.4 98.6 98 107.24 107.69 109 105 105.4 104.2
12/02/2022 17:02:27 104.85 104.19 104.19 98.4 98.6 98 105.82 106.52 109 105 105.4 104.2
12/02/2022 17:02:28 101.15 104.49 104.49 98.4 98.6 98 102.05 106.41 109 105 105.4 104.2
12/02/2022 17:02:29 99.53 102.26 104.49 98.4 98.6 98 101.73 103.79 109 105 105.4 104.2
12/02/2022 17:02:30 101.05 101.84 104.49 98.4 98.6 98 104.17 103.99 109 105 105.4 104.2
12/02/2022 17:02:31 100.94 101.73 104.49 98.4 98.6 98 106.81 106.37 109 105 105.4 104.2
12/02/2022 17:02:32 99.27 100.57 104.49 98.4 98.6 98 105.68 106.61 109 105 105.4 104.2
12/02/2022 17:02:33 97.88 99.99 104.49 98.4 98.6 98 107.04 106.81 109 105 105.4 104.2
12/02/2022 17:02:34 100.28 99.97 104.49 98.4 98.6 98 106.82 107.07 109 105 105.4 104.2
12/02/2022 17:02:35 96.4 100.04 104.49 98.4 98.6 98 105.97 106.99 109 105 105.4 104.2
12/02/2022 17:02:36 101.51 100.72 104.49 98.5 98.6 98 107.08 107.4 109 105 105.4 104.2
12/02/2022 17:02:37 99.66 100.88 104.49 98.5 98.6 98 106.53 107.36 109 105 105.4 104.3
12/02/2022 17:02:38 101.71 101.23 104.49 98.5 98.6 98 106.01 107.02 109 105 105.4 104.3
12/02/2022 17:02:39 101.92 102.52 104.49 98.5 98.6 98.1 107.36 108.01 109 105 105.4 104.3
12/02/2022 17:02:40 99.17 101.27 104.49 98.5 98.6 98.1 106.57 107.26 109 105 105.4 104.3
12/02/2022 17:02:41 99.94 100.4 104.49 98.5 98.6 98.1 105.67 106.71 109 105 105.4 104.3
12/02/2022 17:02:42 99.14 99.76 104.49 98.5 98.6 98.1 104.72 106.55 109 105 105.4 104.3
12/02/2022 17:02:43 102.04 101.82 104.49 98.6 98.6 98.1 106.79 106.61 109 105 105.4 104.3
12/02/2022 17:02:44 99.3 101.84 104.49 98.6 98.6 98.1 105.98 106.61 109 105 105.4 104.3
12/02/2022 17:02:45 101.47 101.45 104.49 98.6 98.6 98.1 110.83 109.44 109.44 105.1 105.4 104.3
12/02/2022 17:02:46 98.34 100.75 104.49 98.6 98.6 98.1 108.45 109.57 109.57 105.1 105.4 104.3
12/02/2022 17:02:47 98.75 99.45 104.49 98.6 98.6 98.1 109.78 109.71 109.71 105.1 105.4 104.3
12/02/2022 17:02:48 101.62 100.99 104.49 98.6 98.6 98.1 111.43 111.23 111.23 105.1 105.4 104.3
12/02/2022 17:02:49 102.66 102.43 104.49 98.7 98.6 98.1 106.91 110.83 111.23 105.2 105.4 104.3
12/02/2022 17:02:50 99.8 101.8 104.49 98.7 98.6 98.1 107.75 108.45 111.23 105.2 105.4 104.3
12/02/2022 17:02:51 97.05 100.61 104.49 98.7 98.6 98.1 109.26 110.23 111.23 105.2 105.4 104.3
12/02/2022 17:02:52 92.01 98.33 104.49 98.7 98.6 98.1 95.03 108.37 111.23 105.2 105.4 104.3
12/02/2022 17:02:53 90.05 95.66 104.49 98.7 98.6 98.1 90.56 104.43 111.23 105.2 105.4 104.3
12/02/2022 17:02:54 84.29 92.79 104.49 98.7 98.6 98.1 86.15 100.43 111.23 105.2 105.4 104.3
12/02/2022 17:02:55 85.76 89.54 104.49 98.7 98.6 98.1 86.85 96.42 111.23 105.2 105.4 104.3
12/02/2022 17:02:56 86.89 89.12 104.49 98.6 98.6 98.1 87.59 93.14 111.23 105.2 105.4 104.3
12/02/2022 17:02:57 86.65 86.81 104.49 98.6 98.6 98.1 87.16 90.06 111.23 105.1 105.4 104.3
12/02/2022 17:02:58 96.48 95.32 102.52 98.6 98.6 98.1 105.22 104.04 111.23 105.2 105.4 104.3
12/02/2022 17:02:59 100.2 99.01 102.52 98.7 98.6 98.1 100.27 102.9 111.23 105.2 105.4 104.3
12/02/2022 17:03:00 98.23 98.98 102.52 98.7 98.6 98.1 99.51 101.59 111.23 105.2 105.4 104.3
12/02/2022 17:03:01 101.36 101.39 102.52 98.7 98.6 98.1 104.83 104.39 111.23 105.2 105.4 104.3
12/02/2022 17:03:02 102.94 102.31 102.52 98.7 98.6 98.1 103.46 103.51 111.23 105.2 105.4 104.3
12/02/2022 17:03:03 102.28 102.52 102.52 98.7 98.6 98.1 102.87 103.58 111.23 105.2 105.4 104.3
12/02/2022 17:03:04 102 102.83 102.83 98.7 98.7 98.1 104.63 105.17 111.23 105.2 105.4 104.3
12/02/2022 17:03:05 102.13 102.34 102.83 98.8 98.7 98.1 102.15 103.48 111.23 105.2 105.4 104.3
12/02/2022 17:03:06 100.99 102.55 102.83 98.8 98.7 98.1 106.5 106.12 111.23 105.2 105.4 104.3
12/02/2022 17:03:07 94.08 101.33 102.83 98.8 98.7 98.1 96.87 106.04 111.23 105.2 105.4 104.3
12/02/2022 17:03:08 101.76 100.9 102.83 98.8 98.7 98.1 103.13 103.09 111.23 105.2 105.4 104.3
12/02/2022 17:03:09 96.91 100.9 102.83 98.8 98.7 98.1 103.25 103.59 111.23 105.2 105.4 104.3
12/02/2022 17:03:10 98.94 99.1 102.83 98.8 98.7 98.1 104.13 104.13 111.23 105.2 105.4 104.3
12/02/2022 17:03:11 101.14 100.67 102.83 98.8 98.7 98.1 105.02 105.09 111.23 105.2 105.4 104.3
12/02/2022 17:03:12 98.08 100.6 102.83 98.8 98.7 98.1 104.31 105.09 111.23 105.2 105.4 104.3
12/02/2022 17:03:13 100.36 101.37 102.83 98.8 98.7 98.1 100.71 104.44 111.23 105.2 105.4 104.3
12/02/2022 17:03:14 92.4 99.32 102.83 98.8 98.7 98.1 94.03 102.09 111.23 105.2 105.4 104.3
12/02/2022 17:03:15 92.28 96.32 102.83 98.8 98.7 98.1 102.88 102.77 111.23 105.2 105.4 104.3
12/02/2022 17:03:16 95.09 95.25 102.83 98.8 98.7 98.1 98.52 101.34 111.23 105.1 105.4 104.3
12/02/2022 17:03:17 98.12 97.4 102.83 98.8 98.7 98.1 104.85 104.01 111.23 105.1 105.4 104.3
12/02/2022 17:03:18 101.55 100.73 102.83 98.8 98.7 98.1 105.89 106.09 110.83 105.1 105.4 104.3
12/02/2022 17:03:19 100.07 100.95 102.83 98.8 98.7 98.1 100.17 104.73 110.23 105.1 105.4 104.3
12/02/2022 17:03:20 91.96 100.15 102.83 98.8 98.7 98.1 98.54 102.43 110.23 105.1 105.4 104.3
12/02/2022 17:03:21 98.75 98.34 102.83 98.8 98.7 98.1 105.69 104.76 108.37 105.1 105.4 104.3
12/02/2022 17:03:22 98.67 98.71 102.83 98.8 98.7 98.1 106.17 106.21 106.21 105.1 105.4 104.3
12/02/2022 17:03:23 99.15 99.26 102.83 98.8 98.7 98.1 102.64 105.6 106.21 105.1 105.4 104.3
12/02/2022 17:03:24 99.25 99.5 102.83 98.8 98.7 98.1 102.1 104.27 106.21 105.1 105.4 104.3
12/02/2022 17:03:25 103.93 103.22 103.22 98.9 98.7 98.1 104.33 104.36 106.21 105.1 105.4 104.3
12/02/2022 17:03:26 100.1 102.94 103.22 98.9 98.7 98.1 103.86 104.52 106.21 105.1 105.4 104.3
12/02/2022 17:03:27 98.71 101.13 103.22 98.9 98.7 98.1 102.27 103.91 106.21 105.1 105.4 104.3
12/02/2022 17:03:28 93.59 99.78 103.22 98.9 98.7 98.1 95.82 102.89 106.21 105.1 105.4 104.3
12/02/2022 17:03:29 93.74 96.84 103.22 98.9 98.7 98.1 105.29 104.87 106.21 105.1 105.4 104.3
12/02/2022 17:03:30 96.51 96.4 103.22 98.9 98.7 98.1 98.48 103.53 106.21 105.1 105.3 104.3
12/02/2022 17:03:31 99.65 98.76 103.22 98.9 98.7 98.1 102.64 102.16 106.21 105 105.3 104.3
12/02/2022 17:03:32 100.81 100.18 103.22 98.9 98.7 98.1 106.8 105.72 106.21 105 105.3 104.3
12/02/2022 17:03:33 99.45 100.02 103.22 98.9 98.7 98.1 104.97 105.42 106.21 105 105.3 104.3
12/02/2022 17:03:34 100.14 100.24 103.22 98.9 98.7 98.1 104.13 105.39 106.21 105 105.3 104.3
12/02/2022 17:03:35 98.78 100.23 103.22 98.9 98.7 98.1 105.51 106.31 106.31 105 105.3 104.3
12/02/2022 17:03:36 97.86 99.22 103.22 98.9 98.7 98.1 100.64 104.64 106.31 105 105.3 104.3
12/02/2022 17:03:37 99.94 99.67 103.22 98.9 98.7 98.1 103.45 103.55 106.31 105 105.3 104.3
12/02/2022 17:03:38 99.71 99.87 103.22 98.9 98.7 98.1 102.27 103.64 106.31 105 105.3 104.3
12/02/2022 17:03:39 100.46 100.24 103.22 98.9 98.7 98.1 103.18 103.34 106.31 105 105.3 104.3
12/02/2022 17:03:40 100.03 100.38 103.22 98.9 98.7 98.1 106.02 105.49 106.31 105 105.3 104.3
12/02/2022 17:03:41 97.81 100.21 103.22 98.9 98.7 98.1 99.58 105.35 106.31 105 105.3 104.3
12/02/2022 17:03:42 98.6 99.53 103.22 98.9 98.7 98.1 100.27 102.72 106.31 105 105.3 104.3
12/02/2022 17:03:43 100.8 100.25 103.22 98.9 98.7 98.1 106.28 105.22 106.31 105 105.3 104.3
12/02/2022 17:03:44 100.82 100.82 103.22 98.9 98.7 98.1 103.63 105.19 106.31 105 105.3 104.3
12/02/2022 17:03:45 100.53 100.64 103.22 98.9 98.7 98.1 103.72 104.38 106.31 105 105.3 104.3
12/02/2022 17:03:46 103.3 102.67 103.22 98.9 98.7 98.1 107.04 106.45 106.45 105 105.3 104.3
12/02/2022 17:03:47 102.15 102.48 103.22 98.9 98.8 98.1 103.83 105.93 106.45 105 105.3 104.3
12/02/2022 17:03:48 98.26 102.26 103.22 98.9 98.8 98.1 100.54 104.75 106.45 105 105.3 104.3
12/02/2022 17:03:49 101.53 101.44 103.22 98.9 98.8 98.1 104.92 104.56 106.45 105 105.3 104.3
12/02/2022 17:03:50 102.17 102.02 103.22 99 98.8 98.2 102.9 103.89 106.45 105 105.3 104.3
12/02/2022 17:03:51 103.7 103.22 103.22 99 98.8 98.2 106.78 106.35 106.45 105 105.3 104.3
12/02/2022 17:03:52 101.24 103.48 103.48 99 98.8 98.2 105.19 107.41 107.41 105 105.3 104.3
12/02/2022 17:03:53 98.29 102.25 103.48 99 98.8 98.2 100.9 105.25 107.41 104.9 105.3 104.3
12/02/2022 17:03:54 96.79 100.14 103.48 99 98.8 98.2 105.35 104.85 107.41 104.9 105.3 104.3
12/02/2022 17:03:55 97.98 99.08 103.48 99 98.8 98.2 111.55 110.58 110.58 105 105.3 104.3
12/02/2022 17:03:56 95.27 98 103.48 99 98.8 98.2 97.11 109.18 110.58 105 105.3 104.3
12/02/2022 17:03:57 92.27 96.79 103.48 99 98.8 98.2 93.16 105.36 110.58 105 105.3 104.3
12/02/2022 17:03:58 94.77 95.19 103.48 99 98.7 98.2 95.87 101.57 110.58 104.9 105.3 104.3
12/02/2022 17:03:59 93.81 95.4 103.48 99 98.7 98.2 94.68 99.13 110.58 104.9 105.3 104.3
12/02/2022 17:04:00 93.21 94.19 103.48 98.9 98.7 98.2 93.7 96.79 110.58 104.9 105.3 104.3
12/02/2022 17:04:01 95.22 96.25 103.48 98.9 98.7 98.2 96.77 97.65 110.58 104.9 105.3 104.3
12/02/2022 17:04:02 86.57 94.04 103.48 98.9 98.7 98.2 88.56 95.59 110.58 104.9 105.3 104.3
12/02/2022 17:04:03 93.03 92.58 103.48 98.9 98.7 98.2 94.68 94.35 110.58 104.9 105.3 104.3
12/02/2022 17:04:04 93.77 93.79 103.48 98.9 98.7 98.2 95.76 95.64 110.58 104.8 105.3 104.3
12/02/2022 17:04:05 103.05 101.42 103.48 98.9 98.7 98.2 104.07 102.61 110.58 104.8 105.3 104.3
12/02/2022 17:04:06 103.33 103.32 103.48 98.9 98.7 98.2 107.21 106.53 110.58 104.8 105.3 104.3
12/02/2022 17:04:07 100.79 102.27 103.48 98.9 98.7 98.2 106.4 106.18 110.58 104.8 105.3 104.3
12/02/2022 17:04:08 103.2 103.1 103.48 99 98.7 98.2 105.9 106.31 110.58 104.8 105.3 104.3
12/02/2022 17:04:09 102.28 103.52 103.52 99 98.7 98.2 107.71 107.56 110.58 104.9 105.3 104.3
12/02/2022 17:04:10 94.03 102.41 103.52 99 98.7 98.2 103.9 107.52 110.58 104.9 105.3 104.3
12/02/2022 17:04:11 95.6 99.04 103.52 99 98.7 98.2 107.39 107.73 110.58 104.9 105.3 104.3
12/02/2022 17:04:12 95.28 97.44 103.52 99 98.7 98.2 106.28 107.02 110.58 104.9 105.3 104.3
12/02/2022 17:04:13 93.46 95.99 103.52 99 98.7 98.2 103.5 106.81 110.58 104.9 105.3 104.3
12/02/2022 17:04:14 101.21 100.11 103.52 99 98.7 98.2 107.86 107.03 110.58 104.9 105.3 104.3
12/02/2022 17:04:15 99.26 100.81 103.52 99 98.7 98.2 106.05 106.93 110.58 104.9 105.3 104.3
12/02/2022 17:04:16 100.23 100.35 103.52 99 98.8 98.2 103.59 106.63 110.58 104.9 105.3 104.3
12/02/2022 17:04:17 97.37 100.03 103.52 99 98.7 98.2 104.17 105.39 110.58 104.9 105.3 104.3
12/02/2022 17:04:18 98.33 98.43 103.52 99 98.7 98.2 100.95 104.14 110.58 104.9 105.3 104.3
12/02/2022 17:04:19 99.65 99.33 103.52 99 98.7 98.2 101.61 102.39 110.58 104.8 105.3 104.3
12/02/2022 17:04:20 101.06 100.53 103.52 99 98.7 98.2 106.11 105.65 110.58 104.8 105.3 104.3
12/02/2022 17:04:21 99.3 100.84 103.52 99 98.7 98.2 106.23 106.45 110.58 104.8 105.3 104.3
12/02/2022 17:04:22 101.28 101.34 103.52 99 98.8 98.2 106.35 106.51 110.58 104.8 105.3 104.3
12/02/2022 17:04:23 98.67 100.23 103.52 99 98.8 98.2 104.91 106.59 110.58 104.8 105.3 104.3
12/02/2022 17:04:24 99.58 99.73 103.52 99 98.8 98.2 108.29 107.4 110.58 104.9 105.3 104.3
12/02/2022 17:04:25 98.85 99.63 103.52 99 98.8 98.2 107.13 107.45 109.18 104.9 105.3 104.3
12/02/2022 17:04:26 100.43 100.69 103.52 99.1 98.8 98.2 106.48 107.48 107.73 104.9 105.3 104.3
12/02/2022 17:04:27 97.06 99.72 103.52 99 98.8 98.2 102.61 106.9 107.73 104.9 105.3 104.3
12/02/2022 17:04:28 95.01 98.3 103.52 99 98.8 98.2 104.91 105.42 107.73 104.9 105.3 104.3
12/02/2022 17:04:29 96.96 97.01 103.52 99 98.8 98.2 104.73 106.2 107.73 104.9 105.3 104.3
12/02/2022 17:04:30 101.21 99.84 103.52 99 98.8 98.2 105.79 106.26 107.73 104.9 105.3 104.3
12/02/2022 17:04:31 101.79 101.37 103.52 99.1 98.8 98.2 106.46 106.17 107.73 104.9 105.3 104.3
12/02/2022 17:04:32 100.57 101.61 103.52 99.1 98.8 98.2 105.91 106.55 107.73 104.9 105.3 104.3
12/02/2022 17:04:33 101.04 101.23 103.52 99.1 98.8 98.2 105.5 106.06 107.73 104.9 105.3 104.3
12/02/2022 17:04:34 101.8 101.9 103.52 99.1 98.8 98.2 105.9 106.55 107.73 104.9 105.3 104.3
12/02/2022 17:04:35 98.62 101.44 103.52 99.1 98.8 98.2 109.27 108.86 108.86 104.9 105.3 104.3
12/02/2022 17:04:36 100.47 100.49 103.52 99.1 98.8 98.2 107.25 108.07 108.86 104.9 105.3 104.3
12/02/2022 17:04:37 99.04 100.51 103.52 99.1 98.8 98.2 106.16 107.91 108.86 104.9 105.3 104.3
12/02/2022 17:04:38 96.19 99.68 103.52 99.1 98.8 98.2 104.86 107.04 108.86 104.9 105.3 104.3
12/02/2022 17:04:39 99.68 99.28 102.41 99.1 98.8 98.2 103.64 105.27 108.86 104.9 105.3 104.3
12/02/2022 17:04:40 97.95 99.1 101.9 99.1 98.8 98.2 105.41 105.46 108.86 104.9 105.3 104.3
12/02/2022 17:04:41 95.57 98.37 101.9 99.1 98.8 98.2 104.47 105.46 108.86 104.9 105.3 104.3
12/02/2022 17:04:42 96.94 97.32 101.9 99.1 98.8 98.2 103.97 104.95 108.86 104.9 105.3 104.3
12/02/2022 17:04:43 98.03 98.05 101.9 99.1 98.8 98.2 105.58 105.63 108.86 104.9 105.3 104.3
12/02/2022 17:04:44 102.02 101.27 101.9 99.1 98.8 98.2 105.2 105.53 108.86 104.9 105.3 104.3
12/02/2022 17:04:45 103.5 102.94 102.94 99.2 98.8 98.2 107.85 107.12 108.86 104.9 105.3 104.3
12/02/2022 17:04:46 101.44 103.11 103.11 99.2 98.8 98.2 105.91 107.14 108.86 104.9 105.3 104.3
12/02/2022 17:04:47 101.46 101.96 103.11 99.2 98.8 98.2 104.42 106.72 108.86 104.9 105.3 104.3
12/02/2022 17:04:48 101.11 102.15 103.11 99.2 98.8 98.2 107.64 107.01 108.86 104.9 105.3 104.3
12/02/2022 17:04:49 99.98 101.53 103.11 99.2 98.8 98.2 106.14 106.73 108.86 104.9 105.3 104.3
12/02/2022 17:04:50 101.14 101.43 103.11 99.2 98.8 98.2 103.78 106.38 108.86 104.9 105.3 104.3
12/02/2022 17:04:51 98.89 100.62 103.11 99.2 98.8 98.2 106.97 106.5 108.86 104.9 105.3 104.3
12/02/2022 17:04:52 97.22 99.87 103.11 99.2 98.8 98.2 105.4 106.93 108.86 104.9 105.3 104.3
12/02/2022 17:04:53 99 98.8 103.11 99.2 98.8 98.2 106.48 106.77 108.86 104.9 105.3 104.3
12/02/2022 17:04:54 98.17 99.03 103.11 99.2 98.8 98.2 105.39 106.84 108.86 104.9 105.3 104.3
12/02/2022 17:04:55 98.54 98.78 103.11 99.2 98.8 98.2 106.79 106.63 108.86 104.9 105.3 104.3
12/02/2022 17:04:56 98.38 99.42 103.11 99.2 98.8 98.2 104.66 106.12 108.86 104.9 105.3 104.3
12/02/2022 17:04:57 96.02 98.19 103.11 99.2 98.8 98.2 106.72 106.75 108.86 104.9 105.3 104.3
12/02/2022 17:04:58 96.02 97.29 103.11 99.2 98.8 98.2 103.37 106.83 108.86 104.9 105.3 104.3
12/02/2022 17:04:59 98.29 97.92 103.11 99.2 98.8 98.2 108.7 108.35 108.86 105 105.3 104.3
12/02/2022 17:05:00 98.89 99 103.11 99.2 98.8 98.2 106.16 107.59 108.86 105 105.4 104.3
12/02/2022 17:05:01 97.29 97.96 103.11 99.2 98.8 98.2 102.68 106.49 108.86 105 105.3 104.3
12/02/2022 17:05:02 100.36 99.63 103.11 99.2 98.8 98.2 107.01 106.47 108.86 104.9 105.3 104.3
12/02/2022 17:05:03 98.86 99.95 103.11 99.2 98.8 98.2 106.18 106.99 108.86 105 105.3 104.3
12/02/2022 17:05:04 99.42 99.3 103.11 99.3 98.8 98.3 106.21 106.35 108.86 105 105.4 104.3
12/02/2022 17:05:05 100.95 100.51 103.11 99.3 98.8 98.3 106.27 106.62 108.35 105 105.3 104.3
12/02/2022 17:05:06 100.67 100.94 103.11 99.3 98.8 98.3 107.15 107.3 108.35 105 105.4 104.3
12/02/2022 17:05:07 102.21 102.01 103.11 99.3 98.8 98.3 106.67 107.08 108.35 105 105.4 104.3
12/02/2022 17:05:08 100.14 101.54 103.11 99.3 98.8 98.3 105.39 106.97 108.35 105.1 105.4 104.3
12/02/2022 17:05:09 100.25 100.62 103.11 99.4 98.8 98.3 107.84 107.38 108.35 105.1 105.4 104.3
12/02/2022 17:05:10 101.75 101.45 103.11 99.4 98.8 98.3 106.3 107.25 108.35 105.1 105.4 104.4
12/02/2022 17:05:11 103.36 102.98 103.11 99.4 98.8 98.3 105.75 106.85 108.35 105.1 105.4 104.4
12/02/2022 17:05:12 103.41 103.5 103.5 99.4 98.8 98.3 107.67 107.1 108.35 105.2 105.4 104.4
12/02/2022 17:05:13 101.56 103.78 103.78 99.5 98.8 98.3 106.41 107.29 108.35 105.2 105.4 104.4
12/02/2022 17:05:14 99.26 102 103.78 99.5 98.8 98.3 111.22 110.29 110.29 105.2 105.4 104.4
12/02/2022 17:05:15 97.27 100.81 103.78 99.5 98.8 98.3 99.41 109.88 110.29 105.2 105.4 104.4
12/02/2022 17:05:16 94.05 98.39 103.78 99.5 98.8 98.3 97 106.16 110.29 105.2 105.4 104.4
12/02/2022 17:05:17 93.14 96.26 103.78 99.5 98.8 98.3 95.92 102.75 110.29 105.2 105.4 104.4
12/02/2022 17:05:18 93.12 94.84 103.78 99.5 98.8 98.3 95.99 99.82 110.29 105.2 105.4 104.4
12/02/2022 17:05:19 92.76 93.88 103.78 99.5 98.8 98.3 95.66 97.82 110.29 105.2 105.3 104.4
12/02/2022 17:05:20 97.65 97.08 103.78 99.5 98.8 98.3 100.35 99.88 110.29 105.2 105.3 104.4
12/02/2022 17:05:21 100.49 99.68 103.78 99.5 98.8 98.3 104.3 103.18 110.29 105.3 105.3 104.4
12/02/2022 17:05:22 99.49 99.96 103.78 99.5 98.8 98.3 104.03 104.38 110.29 105.3 105.3 104.4
12/02/2022 17:05:23 94.16 99.54 103.78 99.5 98.8 98.3 97.1 103.82 110.29 105.3 105.3 104.4
12/02/2022 17:05:24 102.44 101.41 103.78 99.6 98.8 98.3 103.22 102.72 110.29 105.3 105.3 104.4
12/02/2022 17:05:25 99.75 101.51 103.78 99.6 98.8 98.3 102.99 103.13 110.29 105.3 105.3 104.4
12/02/2022 17:05:26 100.5 100.85 103.78 99.6 98.8 98.3 103.6 103.65 110.29 105.3 105.3 104.4
12/02/2022 17:05:27 103.14 102.61 103.78 99.6 98.8 98.3 105.8 105.53 110.29 105.3 105.3 104.4
12/02/2022 17:05:28 101.79 102.4 103.78 99.6 98.8 98.3 105.41 105.74 110.29 105.3 105.3 104.4
12/02/2022 17:05:29 98.2 101.81 103.78 99.6 98.8 98.3 106.36 106.31 110.29 105.3 105.3 104.4
12/02/2022 17:05:30 103.92 102.92 103.78 99.6 98.8 98.3 107.4 107.16 110.29 105.3 105.3 104.4
12/02/2022 17:05:31 100.88 102.93 103.78 99.7 98.8 98.3 105.7 107.3 110.29 105.3 105.3 104.4
12/02/2022 17:05:32 100.37 101.82 103.78 99.7 98.8 98.3 107.51 107.29 110.29 105.3 105.3 104.4
12/02/2022 17:05:33 100.33 101.02 103.78 99.7 98.8 98.3 106.79 107.38 110.29 105.4 105.3 104.4
12/02/2022 17:05:34 103.04 102.5 103.78 99.7 98.9 98.3 105.2 106.8 110.29 105.3 105.3 104.4
12/02/2022 17:05:35 102.05 102.69 103.78 99.7 98.9 98.3 104.16 105.87 110.29 105.3 105.3 104.4
12/02/2022 17:05:36 99.6 102.16 103.78 99.7 98.9 98.3 107.04 106.61 110.29 105.4 105.3 104.4
12/02/2022 17:05:37 100.4 100.67 103.78 99.7 98.9 98.3 105.86 106.87 110.29 105.3 105.3 104.4
12/02/2022 17:05:38 105.85 104.86 104.86 99.7 98.9 98.3 108.05 107.62 110.29 105.4 105.3 104.4
12/02/2022 17:05:39 104.07 104.92 104.92 99.8 98.9 98.3 107.64 108.19 110.29 105.4 105.3 104.4
12/02/2022 17:05:40 101.71 104.45 104.92 99.8 98.9 98.3 106.33 107.63 110.29 105.4 105.3 104.4
12/02/2022 17:05:41 102.66 102.92 104.92 99.8 98.9 98.3 105.77 106.87 110.29 105.4 105.3 104.4
12/02/2022 17:05:42 102.52 103.3 104.92 99.8 98.9 98.3 106.62 107.21 110.29 105.4 105.3 104.4
12/02/2022 17:05:43 101.94 102.63 104.92 99.8 98.9 98.3 108.36 108.02 110.29 105.4 105.3 104.4
12/02/2022 17:05:44 103.07 103.1 104.92 99.9 98.9 98.3 108.23 108.25 109.88 105.4 105.3 104.4
12/02/2022 17:05:45 99.22 102.6 104.92 99.9 98.9 98.3 105.13 108.11 108.25 105.5 105.3 104.4
12/02/2022 17:05:46 97.25 100.61 104.92 99.9 98.9 98.3 105.54 106.85 108.25 105.5 105.3 104.4
12/02/2022 17:05:47 99.69 99.94 104.92 99.9 98.9 98.3 102.63 105.51 108.25 105.5 105.3 104.4
12/02/2022 17:05:48 100.09 100.02 104.92 99.9 98.9 98.3 105.53 105.2 108.25 105.5 105.3 104.4
12/02/2022 17:05:49 100.55 101.08 104.92 99.9 98.9 98.3 105.64 105.97 108.25 105.5 105.3 104.4
12/02/2022 17:05:50 103.07 102.31 104.92 99.9 98.9 98.3 106.62 106.35 108.25 105.5 105.3 104.4
12/02/2022 17:05:51 100.25 102.22 104.92 99.9 98.9 98.3 105.35 106.89 108.25 105.5 105.3 104.4
12/02/2022 17:05:52 97.82 100.85 104.92 99.9 98.9 98.4 103.95 105.45 108.25 105.5 105.3 104.4
12/02/2022 17:05:53 98.98 99.35 104.92 99.9 98.9 98.4 107.6 106.85 108.25 105.5 105.3 104.4
12/02/2022 17:05:54 97.52 99.18 104.92 99.9 98.9 98.4 105.71 106.87 108.25 105.5 105.3 104.4
12/02/2022 17:05:55 98.41 98.5 104.92 99.9 98.9 98.4 104.34 106.43 108.25 105.5 105.3 104.4
12/02/2022 17:05:56 97.14 98.49 104.92 99.9 98.9 98.4 107.28 106.9 108.25 105.5 105.3 104.4
12/02/2022 17:05:57 100.05 99.47 104.92 99.9 98.9 98.4 105.81 106.49 108.25 105.5 105.3 104.4
12/02/2022 17:05:58 101.07 100.69 104.92 99.9 99 98.4 104.93 106.05 108.25 105.5 105.3 104.4
12/02/2022 17:05:59 100.71 100.76 104.92 99.9 99 98.4 105.21 105.69 108.25 105.5 105.3 104.4
12/02/2022 17:06:00 96.41 100.72 104.92 99.9 99 98.4 105.47 105.96 108.25 105.5 105.3 104.4
12/02/2022 17:06:01 99.77 99.61 104.92 99.9 99 98.4 105.92 106.13 108.25 105.5 105.3 104.4
12/02/2022 17:06:02 101.61 101.18 104.92 99.9 99 98.4 105.25 106.04 108.25 105.6 105.3 104.4
12/02/2022 17:06:03 98.48 101.39 104.92 99.9 99 98.4 105.89 106.2 108.25 105.6 105.3 104.4
12/02/2022 17:06:04 103.22 102.06 104.92 99.9 99 98.4 106.76 106.53 108.25 105.6 105.3 104.4
12/02/2022 17:06:05 102.56 103.3 104.92 99.9 99 98.4 107.08 107.24 108.25 105.6 105.3 104.4
12/02/2022 17:06:06 101.15 102.02 104.92 99.9 99 98.4 105.29 106.98 108.25 105.6 105.3 104.4
12/02/2022 17:06:07 101.8 102.21 104.92 99.9 99 98.4 106.58 106.84 108.25 105.6 105.3 104.4
12/02/2022 17:06:08 101.69 102.22 104.92 99.9 99 98.4 106.26 106.61 108.25 105.6 105.3 104.4
12/02/2022 17:06:09 101.71 101.89 104.45 99.9 99 98.4 105.02 106.4 108.25 105.6 105.3 104.4
12/02/2022 17:06:10 99.13 101.85 103.3 99.9 99 98.4 106.29 106.24 108.25 105.6 105.3 104.4
12/02/2022 17:06:11 97.37 100.2 103.3 99.9 99 98.4 104.8 106.09 108.25 105.6 105.3 104.4
12/02/2022 17:06:12 97.38 98.59 103.3 99.9 99 98.4 103.77 105.62 108.25 105.6 105.3 104.4
12/02/2022 17:06:13 101.22 100.64 103.3 99.9 99 98.4 105.75 106.08 108.25 105.6 105.3 104.4
12/02/2022 17:06:14 99.74 100.85 103.3 99.9 99 98.4 105.59 106.24 108.11 105.6 105.3 104.4
12/02/2022 17:06:15 102.3 101.83 103.3 100 99 98.4 106.02 106.15 107.24 105.6 105.3 104.4
12/02/2022 17:06:16 102.06 103.32 103.32 100 99 98.4 103.8 106.76 107.24 105.6 105.3 104.4
12/02/2022 17:06:17 81.97 101.19 103.32 99.9 99 98.4 84.58 104.2 107.24 105.6 105.3 104.4
12/02/2022 17:06:18 86.56 97.02 103.32 99.9 99 98.4 97.25 100.02 107.24 105.5 105.3 104.4
12/02/2022 17:06:19 95.39 95.55 103.32 99.9 99 98.4 103.33 102.61 107.24 105.5 105.3 104.4
12/02/2022 17:06:20 95.02 95.68 103.32 99.9 99 98.4 106.65 105.5 107.24 105.5 105.3 104.4
12/02/2022 17:06:21 95.11 95.22 103.32 99.9 99 98.4 105.59 105.91 107.24 105.5 105.3 104.4
12/02/2022 17:06:22 99.48 98.57 103.32 99.9 99 98.4 105.26 106.09 107.24 105.5 105.3 104.4
12/02/2022 17:06:23 97.54 98.53 103.32 99.9 99 98.4 106.56 106.75 107.24 105.5 105.3 104.4
12/02/2022 17:06:24 99.8 99.93 103.32 99.9 99 98.4 106.71 106.85 107.24 105.5 105.3 104.5
12/02/2022 17:06:25 97.11 99.83 103.32 99.9 99 98.4 105.43 107 107.24 105.5 105.3 104.5
12/02/2022 17:06:26 97.65 98.27 103.32 99.9 99 98.4 105.66 106.63 107.24 105.5 105.3 104.5
12/02/2022 17:06:27 97.78 98.26 103.32 99.9 99 98.4 107.37 107.08 107.24 105.5 105.3 104.5
12/02/2022 17:06:28 97.24 99.02 103.32 99.9 99 98.4 105.69 107.08 107.24 105.5 105.3 104.5
12/02/2022 17:06:29 95.17 97.14 103.32 99.9 99 98.4 101.34 106.76 107.24 105.5 105.3 104.5
12/02/2022 17:06:30 93.4 96.09 103.32 99.9 99 98.4 104.9 105.24 107.24 105.5 105.3 104.5
12/02/2022 17:06:31 94.95 95.44 103.32 99.9 99 98.4 105.58 105.95 107.24 105.5 105.3 104.5
12/02/2022 17:06:32 97.58 97.06 103.32 99.8 99 98.4 106.1 106.28 107.24 105.5 105.3 104.5
12/02/2022 17:06:33 100.07 99.26 103.32 99.9 99 98.4 106.79 107.22 107.24 105.5 105.3 104.5
12/02/2022 17:06:34 99.05 99.36 103.32 99.9 99 98.4 107.69 107.44 107.44 105.5 105.3 104.5
12/02/2022 17:06:35 100.36 100.01 103.32 99.9 99 98.4 106.43 107.64 107.64 105.5 105.3 104.5
12/02/2022 17:06:36 97.24 99.82 103.32 99.9 99 98.4 106.89 108.02 108.02 105.5 105.3 104.5
12/02/2022 17:06:37 97.98 98.31 103.32 99.9 99 98.4 107.44 107.43 108.02 105.5 105.3 104.5
12/02/2022 17:06:38 98.45 98.68 103.32 99.9 99 98.4 106.2 106.96 108.02 105.5 105.3 104.5
12/02/2022 17:06:39 98.26 98.52 103.32 99.9 99 98.4 106.17 107.1 108.02 105.5 105.3 104.5
12/02/2022 17:06:40 97.41 98.69 103.32 99.9 99 98.4 106.2 107.06 108.02 105.5 105.3 104.5
12/02/2022 17:06:41 98.3 98.34 103.32 99.9 99 98.4 103.06 106.2 108.02 105.5 105.3 104.5
12/02/2022 17:06:42 98.43 98.47 103.32 99.8 99 98.4 101.85 104.9 108.02 105.5 105.3 104.5
12/02/2022 17:06:43 99.98 99.67 103.32 99.8 99 98.4 100.5 102.81 108.02 105.5 105.3 104.5
12/02/2022 17:06:44 97.37 99.21 103.32 99.8 99 98.4 103.53 103.69 108.02 105.5 105.3 104.5
12/02/2022 17:06:45 99.72 99.18 103.32 99.8 99 98.4 100.9 103.93 108.02 105.5 105.3 104.5
12/02/2022 17:06:46 96.46 99.09 101.19 99.8 99 98.4 97.19 102 108.02 105.5 105.3 104.5
12/02/2022 17:06:47 98.77 98.54 100.01 99.8 99 98.4 102.73 102.5 108.02 105.5 105.3 104.5
12/02/2022 17:06:48 98.21 98.54 100.01 99.8 99 98.4 99.1 102.09 108.02 105.5 105.3 104.5
12/02/2022 17:06:49 98.09 98.27 100.01 99.8 99 98.4 98.34 100.43 108.02 105.4 105.3 104.5
12/02/2022 17:06:50 97.01 98.26 100.01 99.8 99 98.4 107 106.21 108.02 105.4 105.3 104.5
12/02/2022 17:06:51 98.38 98.23 100.01 99.8 99 98.4 99.36 105.09 108.02 105.4 105.3 104.5
12/02/2022 17:06:52 99.16 98.97 100.01 99.8 99 98.4 99.93 102.52 108.02 105.4 105.3 104.5
12/02/2022 17:06:53 98.3 99.13 100.01 99.8 99 98.4 102.32 102.65 108.02 105.4 105.3 104.5
12/02/2022 17:06:54 98.77 99.04 100.01 99.8 99 98.4 100.02 101.59 108.02 105.4 105.3 104.5
12/02/2022 17:06:55 99.79 99.49 100.01 99.8 99 98.4 101.42 101.38 108.02 105.4 105.3 104.5
12/02/2022 17:06:56 98.33 99.58 100.01 99.8 99 98.4 104.4 104.39 108.02 105.4 105.3 104.5
12/02/2022 17:06:57 99.76 99.51 100.01 99.8 99 98.4 100.58 102.8 108.02 105.4 105.2 104.5
12/02/2022 17:06:58 99.63 100.02 100.02 99.8 99 98.4 102.07 102.02 108.02 105.4 105.2 104.5
12/02/2022 17:06:59 100.8 100.56 100.56 99.8 99 98.4 102.94 103.2 108.02 105.3 105.2 104.5
12/02/2022 17:07:00 99.72 100.2 100.56 99.8 99 98.4 101.89 102.43 108.02 105.3 105.2 104.5
12/02/2022 17:07:01 102 101.73 101.73 99.8 99 98.4 107.8 107.06 108.02 105.3 105.2 104.5
12/02/2022 17:07:02 99.19 101.55 101.73 99.8 99 98.4 106.84 107.33 108.02 105.3 105.2 104.5
12/02/2022 17:07:03 97.81 99.95 101.73 99.8 99 98.4 105.76 107.05 108.02 105.3 105.2 104.5
12/02/2022 17:07:04 96.85 98.88 101.73 99.8 99 98.4 105.29 106.78 108.02 105.3 105.2 104.5
12/02/2022 17:07:05 96.84 98.06 101.73 99.8 99 98.4 105.93 106.91 108.02 105.3 105.2 104.5
12/02/2022 17:07:06 98.85 98.32 101.73 99.8 99 98.4 105.83 106.28 107.43 105.4 105.2 104.5
12/02/2022 17:07:07 98.64 98.79 101.73 99.8 99 98.4 105.78 106.87 107.33 105.4 105.3 104.5
12/02/2022 17:07:08 99.74 99.48 101.73 99.8 99 98.4 106.64 106.86 107.33 105.4 105.3 104.5
12/02/2022 17:07:09 100.23 99.95 101.73 99.8 99 98.4 104.61 105.84 107.33 105.4 105.3 104.5
12/02/2022 17:07:10 97.51 99.79 101.73 99.8 99 98.4 110.8 109.9 109.9 105.4 105.3 104.5
12/02/2022 17:07:11 96.44 98.68 101.73 99.8 99 98.4 106.12 110.11 110.11 105.4 105.3 104.5
12/02/2022 17:07:12 99.19 99.12 101.73 99.8 99 98.4 104.53 107.89 110.11 105.4 105.3 104.5
12/02/2022 17:07:13 96.21 98.21 101.73 99.8 99 98.5 110.01 109.4 110.11 105.4 105.3 104.5
12/02/2022 17:07:14 97.96 97.81 101.73 99.8 99 98.5 105.09 109.06 110.11 105.4 105.3 104.5
12/02/2022 17:07:15 99.46 98.91 101.73 99.8 99 98.5 106.07 107.71 110.11 105.4 105.3 104.5
12/02/2022 17:07:16 98.49 99.34 101.73 99.8 99 98.5 109.35 109.3 110.11 105.4 105.3 104.5
12/02/2022 17:07:17 99.22 99.2 101.73 99.8 99 98.5 104.17 108.3 110.11 105.4 105.3 104.5
12/02/2022 17:07:18 96.51 99.23 101.73 99.8 99 98.5 106.82 107.17 110.11 105.4 105.3 104.5
12/02/2022 17:07:19 96.77 97.62 101.73 99.8 99 98.5 108.29 108.91 110.11 105.4 105.3 104.5
12/02/2022 17:07:20 98.59 98.51 101.73 99.8 99 98.5 106.93 107.74 110.11 105.4 105.3 104.5
12/02/2022 17:07:21 101.19 100.37 101.73 99.8 99 98.5 105.89 107.24 110.11 105.4 105.3 104.5
12/02/2022 17:07:22 98.88 100.35 101.73 99.8 99 98.5 101.79 106.38 110.11 105.4 105.3 104.5
12/02/2022 17:07:23 100.02 100.21 101.73 99.8 99 98.5 101.77 104.29 110.11 105.4 105.3 104.5
12/02/2022 17:07:24 101.38 100.8 101.73 99.8 99 98.5 106.48 106.08 110.11 105.4 105.3 104.5
12/02/2022 17:07:25 101.52 101.44 101.73 99.8 99 98.5 106.69 106.34 110.11 105.4 105.3 104.5
12/02/2022 17:07:26 98.53 101.23 101.73 99.7 99 98.5 105.79 106.38 110.11 105.4 105.3 104.5
12/02/2022 17:07:27 98.57 99.83 101.73 99.7 99 98.5 107.13 107.19 110.11 105.4 105.3 104.5
12/02/2022 17:07:28 97.5 99.17 101.73 99.7 99 98.5 104.22 106.96 110.11 105.4 105.3 104.5
12/02/2022 17:07:29 97.22 98.13 101.73 99.7 99 98.5 105.76 105.99 110.11 105.4 105.3 104.5
12/02/2022 17:07:30 98.06 98.15 101.73 99.7 99 98.5 105.83 106.43 110.11 105.4 105.3 104.5
12/02/2022 17:07:31 98.66 98.73 101.55 99.7 99 98.5 103.39 105.96 110.11 105.4 105.3 104.5
12/02/2022 17:07:32 99.37 99.2 101.44 99.7 99 98.5 104.29 104.53 110.11 105.4 105.3 104.5
12/02/2022 17:07:33 98.45 99.37 101.44 99.7 99 98.5 101.28 104.54 110.11 105.4 105.3 104.5
12/02/2022 17:07:34 96.87 98.64 101.44 99.7 99 98.5 100.95 102.62 110.11 105.4 105.3 104.5
12/02/2022 17:07:35 98.64 98.77 101.44 99.7 99 98.5 105.2 104.72 110.11 105.4 105.3 104.5
12/02/2022 17:07:36 99.17 98.97 101.44 99.7 99 98.5 106.62 106.37 110.11 105.4 105.3 104.5
12/02/2022 17:07:37 97.83 98.59 101.44 99.7 99 98.5 105.72 106.3 110.11 105.4 105.3 104.5
12/02/2022 17:07:38 97.67 98.58 101.44 99.6 99 98.5 105.77 106.8 110.11 105.4 105.3 104.5
12/02/2022 17:07:39 98.5 98.29 101.44 99.6 99 98.5 106.92 106.98 110.11 105.3 105.3 104.6
12/02/2022 17:07:40 98.4 98.68 101.44 99.6 99 98.5 105.37 106.52 110.11 105.3 105.3 104.6
12/02/2022 17:07:41 98.85 99.03 101.44 99.6 99 98.5 105.3 106.65 109.4 105.3 105.3 104.5
12/02/2022 17:07:42 100.05 99.9 101.44 99.6 99 98.5 107.4 106.86 109.4 105.4 105.3 104.6
12/02/2022 17:07:43 100.2 100.36 101.44 99.6 99 98.5 104.69 106.39 109.3 105.3 105.3 104.6
12/02/2022 17:07:44 99.04 100.42 101.44 99.6 99 98.5 108.12 107.51 109.3 105.4 105.3 104.6
12/02/2022 17:07:45 98.84 99.73 101.44 99.6 99 98.5 104.78 107.31 109.3 105.3 105.3 104.6
12/02/2022 17:07:46 98.67 99.37 101.44 99.6 99 98.5 106.34 106.51 108.91 105.3 105.3 104.6
12/02/2022 17:07:47 98.63 98.87 101.44 99.6 99 98.5 106.11 106.77 108.91 105.3 105.3 104.6
12/02/2022 17:07:48 97.19 98.84 101.44 99.6 99 98.5 104.03 106.63 108.91 105.2 105.3 104.6
12/02/2022 17:07:49 98.06 98.22 101.44 99.6 99 98.5 107.37 106.68 107.74 105.2 105.3 104.6
12/02/2022 17:07:50 99.93 99.32 101.44 99.6 99 98.5 106.39 106.84 107.51 105.2 105.3 104.6
12/02/2022 17:07:51 97.81 99.22 101.44 99.6 99 98.5 104.71 106.64 107.51 105.2 105.3 104.6
12/02/2022 17:07:52 98.78 98.79 101.44 99.6 99 98.5 105.65 106.42 107.51 105.2 105.3 104.6
12/02/2022 17:07:53 100.8 100.48 101.44 99.6 99 98.5 106.92 106.89 107.51 105.2 105.3 104.6
12/02/2022 17:07:54 98.69 100.34 101.44 99.6 99 98.5 101.72 106.52 107.51 105.2 105.3 104.6
12/02/2022 17:07:55 98.67 99.79 101.23 99.6 99 98.5 103.33 104.5 107.51 105.3 105.3 104.6
12/02/2022 17:07:56 99.2 99.13 100.48 99.6 99 98.5 100.79 103.5 107.51 105.3 105.3 104.6
12/02/2022 17:07:57 98.23 99.18 100.48 99.6 99 98.5 99.64 102.03 107.51 105.3 105.3 104.6
12/02/2022 17:07:58 100.91 100.53 100.53 99.7 99 98.5 104.74 103.83 107.51 105.3 105.3 104.6
12/02/2022 17:07:59 100.81 101.13 101.13 99.7 99 98.5 101.47 103.46 107.51 105.3 105.2 104.6
12/02/2022 17:08:00 100.08 100.98 101.13 99.7 99 98.5 101.87 102.37 107.51 105.3 105.2 104.6
12/02/2022 17:08:01 98.12 99.87 101.13 99.7 99 98.5 102.89 103.35 107.51 105.3 105.2 104.6
12/02/2022 17:08:02 101.1 100.62 101.13 99.6 99 98.5 102.64 102.77 107.51 105.3 105.2 104.6
12/02/2022 17:08:03 98.71 100.65 101.13 99.6 99 98.5 106.92 106.46 107.51 105.3 105.2 104.6
12/02/2022 17:08:04 99.35 99.88 101.13 99.6 99 98.5 107.07 107.43 107.51 105.3 105.2 104.6
12/02/2022 17:08:05 97.84 99.36 101.13 99.6 99 98.5 104.53 107.04 107.51 105.3 105.3 104.6
12/02/2022 17:08:06 98.1 98.88 101.13 99.6 99 98.5 107.72 107.11 107.51 105.3 105.3 104.6
12/02/2022 17:08:07 99.06 98.88 101.13 99.6 99 98.5 106.53 107.03 107.51 105.3 105.3 104.6
12/02/2022 17:08:08 99.59 99.76 101.13 99.6 99 98.5 105.86 106.79 107.51 105.3 105.3 104.6
12/02/2022 17:08:09 97.7 98.99 101.13 99.6 99 98.5 105.49 106.7 107.51 105.3 105.3 104.6
12/02/2022 17:08:10 98.59 98.97 101.13 99.6 99 98.5 107.06 107.31 107.51 105.3 105.3 104.6
12/02/2022 17:08:11 99.44 99.28 101.13 99.6 99 98.5 103.97 106.45 107.51 105.3 105.3 104.6
12/02/2022 17:08:12 100.54 100.61 101.13 99.6 99 98.5 109.6 108.81 108.81 105.4 105.3 104.6
12/02/2022 17:08:13 104.27 103.83 103.83 99.6 99 98.5 110.16 110.79 110.79 105.4 105.3 104.6
12/02/2022 17:08:14 100.92 102.52 103.83 99.6 99 98.5 105.8 109.22 110.79 105.4 105.3 104.6
12/02/2022 17:08:15 97.68 102.1 103.83 99.6 99 98.5 110.55 110.13 110.79 105.5 105.3 104.6
12/02/2022 17:08:16 100 100.18 103.83 99.7 99 98.5 106.36 110.14 110.79 105.5 105.3 104.6
12/02/2022 17:08:17 98.34 100.08 103.83 99.7 99 98.5 105.07 108.26 110.79 105.5 105.3 104.6
12/02/2022 17:08:18 102.03 101.39 103.83 99.7 99 98.5 109.92 109.42 110.79 105.5 105.3 104.6
12/02/2022 17:08:19 97.43 100.68 103.83 99.6 99 98.5 104.99 108.93 110.79 105.5 105.3 104.6
12/02/2022 17:08:20 98.08 99.52 103.83 99.7 99 98.5 106.25 107.75 110.79 105.5 105.3 104.6
12/02/2022 17:08:21 97.92 98.12 103.83 99.7 99 98.5 108.42 108.7 110.79 105.5 105.3 104.6
12/02/2022 17:08:22 100.58 99.99 103.83 99.7 99 98.5 106.41 107.85 110.79 105.5 105.3 104.6
12/02/2022 17:08:23 101.82 101.63 103.83 99.7 99 98.5 106.54 107.56 110.79 105.5 105.3 104.6
12/02/2022 17:08:24 100.96 101.56 103.83 99.7 99 98.5 102.23 106.59 110.79 105.5 105.3 104.6
12/02/2022 17:08:25 98.44 101.46 103.83 99.7 99 98.5 101.71 104.56 110.79 105.5 105.3 104.6
12/02/2022 17:08:26 100.47 100.41 103.83 99.7 99 98.5 106.22 105.95 110.79 105.5 105.3 104.6
12/02/2022 17:08:27 102.2 101.9 103.83 99.7 99 98.5 106.92 106.4 110.79 105.6 105.3 104.6
12/02/2022 17:08:28 102.62 102.38 103.83 99.7 99 98.5 106.58 106.95 110.79 105.6 105.3 104.6
12/02/2022 17:08:29 102.22 102.57 103.83 99.7 99 98.5 106.04 107.07 110.79 105.6 105.3 104.6
12/02/2022 17:08:30 103.21 103.56 103.83 99.7 99 98.5 107.75 107.52 110.79 105.6 105.3 104.6
12/02/2022 17:08:31 102.11 102.87 103.83 99.7 99 98.5 106.38 106.98 110.79 105.6 105.3 104.6
12/02/2022 17:08:32 99.71 102.47 103.83 99.7 99 98.5 106.21 107.12 110.79 105.6 105.3 104.6
12/02/2022 17:08:33 100.63 100.98 103.83 99.7 99.1 98.5 104.11 106.54 110.79 105.6 105.3 104.6
12/02/2022 17:08:34 102.97 102.66 103.83 99.8 99.1 98.5 107.17 106.89 110.79 105.6 105.3 104.6
12/02/2022 17:08:35 100.75 102.47 103.83 99.8 99.1 98.6 110.07 109.77 110.79 105.6 105.4 104.6
12/02/2022 17:08:36 101.23 102 103.83 99.8 99.1 98.6 105.89 109.08 110.79 105.6 105.4 104.6
12/02/2022 17:08:37 100.21 101.26 103.83 99.8 99.1 98.6 107.14 107.76 110.79 105.7 105.4 104.6
12/02/2022 17:08:38 101.66 101.53 103.83 99.8 99.1 98.6 109.33 109.48 110.79 105.7 105.4 104.6
12/02/2022 17:08:39 100.15 101.67 103.83 99.8 99.1 98.6 106.72 108.45 110.79 105.7 105.4 104.6
12/02/2022 17:08:40 102.12 101.9 103.83 99.8 99.1 98.6 106.67 107.7 110.79 105.7 105.4 104.6
12/02/2022 17:08:41 100.4 101.55 103.83 99.8 99.1 98.6 108.59 109.45 110.79 105.7 105.4 104.6
12/02/2022 17:08:42 98.02 100.74 103.83 99.8 99.1 98.6 106.61 108.21 110.79 105.7 105.4 104.6
12/02/2022 17:08:43 101.13 100.76 103.56 99.8 99.1 98.6 107.04 107.28 110.14 105.7 105.4 104.6
12/02/2022 17:08:44 101.06 101.53 103.56 99.8 99.1 98.6 107.76 109.03 110.14 105.8 105.4 104.6
12/02/2022 17:08:45 102.46 101.88 103.56 99.8 99.1 98.6 103.22 106.95 110.14 105.8 105.4 104.6
12/02/2022 17:08:46 101.12 102.58 103.56 99.8 99.1 98.6 110.66 109.92 109.92 105.8 105.4 104.7
12/02/2022 17:08:47 98.91 101.01 103.56 99.8 99.1 98.6 102.93 109.97 109.97 105.8 105.4 104.7
12/02/2022 17:08:48 99.03 100.23 103.56 99.8 99.1 98.6 99.08 106.82 109.97 105.8 105.4 104.7
12/02/2022 17:08:49 100.66 100.55 103.56 99.8 99.1 98.6 103.43 104.5 109.97 105.8 105.4 104.7
12/02/2022 17:08:50 97.06 100.09 103.56 99.8 99.1 98.6 99.27 103.12 109.97 105.8 105.3 104.7
12/02/2022 17:08:51 97.74 98.87 103.56 99.7 99.1 98.6 105.43 105.27 109.97 105.8 105.3 104.7
12/02/2022 17:08:52 96.07 97.78 103.56 99.7 99.1 98.6 98.09 104.17 109.97 105.8 105.3 104.7
12/02/2022 17:08:53 98.57 98.17 103.56 99.7 99.1 98.6 104.59 104.24 109.97 105.8 105.3 104.7
12/02/2022 17:08:54 99.72 99.3 103.56 99.7 99.1 98.6 108.37 108.16 109.97 105.8 105.3 104.7
12/02/2022 17:08:55 95.18 99.29 103.56 99.7 99.1 98.6 106.47 107.42 109.97 105.7 105.3 104.7
12/02/2022 17:08:56 98.52 98.24 103.56 99.7 99.1 98.6 106.07 106.63 109.97 105.7 105.3 104.7
12/02/2022 17:08:57 99.22 99.08 103.56 99.8 99.1 98.6 107.3 107.25 109.97 105.8 105.3 104.7
12/02/2022 17:08:58 96.96 98.91 103.56 99.8 99.1 98.6 104.15 107.09 109.97 105.8 105.3 104.7
12/02/2022 17:08:59 99.22 98.84 103.56 99.8 99.1 98.6 107.63 107.12 109.97 105.8 105.3 104.7
12/02/2022 17:09:00 98.25 98.98 102.87 99.8 99.1 98.6 106.16 107.35 109.97 105.8 105.3 104.7
12/02/2022 17:09:01 96.82 98.43 102.66 99.8 99.1 98.6 103.56 107.11 109.97 105.8 105.3 104.7
12/02/2022 17:09:02 98.13 98.12 102.66 99.8 99.1 98.6 104.37 104.92 109.97 105.8 105.3 104.7
12/02/2022 17:09:03 97.92 98.21 102.66 99.8 99.1 98.6 101.49 104.71 109.97 105.8 105.3 104.7
12/02/2022 17:09:04 99.68 99.38 102.58 99.8 99.1 98.6 102.06 103.12 109.97 105.8 105.3 104.7
12/02/2022 17:09:05 99.38 99.82 102.58 99.8 99.1 98.6 106.4 106.11 109.97 105.8 105.3 104.7
12/02/2022 17:09:06 103.1 102.77 102.77 99.8 99.1 98.6 107.93 107.37 109.97 105.8 105.3 104.7
12/02/2022 17:09:07 97.86 102.72 102.77 99.8 99.1 98.6 106.16 107.42 109.97 105.8 105.3 104.7
12/02/2022 17:09:08 97.38 100.4 102.77 99.7 99.1 98.6 106.04 107.39 109.97 105.8 105.4 104.7
12/02/2022 17:09:09 97.89 98.73 102.77 99.7 99.1 98.6 106.86 107.17 109.97 105.8 105.3 104.7
12/02/2022 17:09:10 99.78 99.38 102.77 99.7 99.1 98.6 106.89 107.1 109.97 105.9 105.4 104.7
12/02/2022 17:09:11 99.32 99.5 102.77 99.7 99.1 98.6 106.22 107.33 109.97 105.8 105.4 104.7
12/02/2022 17:09:12 99.24 99.8 102.77 99.8 99.1 98.6 106.92 107.25 109.97 105.9 105.4 104.7
12/02/2022 17:09:13 99.89 100.03 102.77 99.8 99.1 98.6 106.18 106.68 109.97 105.9 105.4 104.7
12/02/2022 17:09:14 98.07 99.43 102.77 99.8 99.1 98.6 107.06 107.26 109.97 105.9 105.4 104.7
12/02/2022 17:09:15 97.66 98.63 102.77 99.8 99.1 98.6 104.64 106.97 109.97 105.9 105.4 104.7
12/02/2022 17:09:16 98.28 98.72 102.77 99.7 99.1 98.6 106.52 106.83 109.97 105.9 105.4 104.7
12/02/2022 17:09:17 98.48 98.59 102.77 99.7 99.1 98.6 105.65 106.14 108.16 105.9 105.4 104.7
12/02/2022 17:09:18 98.06 98.41 102.77 99.7 99.1 98.6 104.49 106.52 108.16 105.9 105.4 104.7
12/02/2022 17:09:19 98.96 99.34 102.77 99.7 99.1 98.6 106.67 106.67 108.16 105.9 105.4 104.7
12/02/2022 17:09:20 97.78 98.56 102.77 99.7 99.1 98.6 106.39 106.66 108.16 105.9 105.4 104.7
12/02/2022 17:09:21 98.12 98.35 102.77 99.7 99.1 98.6 106.46 106.9 108.16 105.9 105.4 104.7
12/02/2022 17:09:22 98.58 98.53 102.77 99.7 99.1 98.6 103.65 106.48 108.16 105.9 105.4 104.7
12/02/2022 17:09:23 99.06 98.94 102.77 99.7 99.1 98.6 107.33 106.73 108.16 105.9 105.4 104.7
12/02/2022 17:09:24 97.7 99.43 102.77 99.7 99.1 98.6 104.92 107.03 107.42 105.9 105.4 104.7
12/02/2022 17:09:25 98.76 98.73 102.77 99.7 99.1 98.6 103.88 106.03 107.42 105.9 105.4 104.7
12/02/2022 17:09:26 100.06 99.92 102.77 99.7 99.1 98.6 107.92 107.31 107.42 105.9 105.4 104.7
12/02/2022 17:09:27 98.31 99.63 102.77 99.7 99.1 98.6 109.68 109.91 109.91 105.9 105.4 104.7
12/02/2022 17:09:28 97.9 98.97 102.77 99.7 99.1 98.6 106.8 108.59 109.91 105.9 105.4 104.7
12/02/2022 17:09:29 97.86 98.62 102.77 99.7 99.1 98.6 107.14 107.76 109.91 105.9 105.4 104.7
12/02/2022 17:09:30 98.75 99 102.77 99.7 99.1 98.6 109.12 109.99 109.99 105.9 105.4 104.7
12/02/2022 17:09:31 97.34 98.31 102.77 99.7 99.1 98.6 106.94 108.61 109.99 105.9 105.4 104.7
12/02/2022 17:09:32 99.2 98.94 102.77 99.7 99.1 98.6 107.41 107.76 109.99 105.9 105.4 104.7
12/02/2022 17:09:33 98.86 99.65 102.77 99.7 99.1 98.6 108.71 109.34 109.99 105.9 105.4 104.7
12/02/2022 17:09:34 98.13 98.75 102.77 99.7 99.1 98.6 105.3 108.13 109.99 105.9 105.4 104.7
12/02/2022 17:09:35 100.64 100.1 102.77 99.7 99.1 98.6 109.11 108.82 109.99 105.9 105.4 104.7
12/02/2022 17:09:36 99.39 100.12 102.72 99.7 99.1 98.6 103.8 109.06 109.99 105.9 105.4 104.7
12/02/2022 17:09:37 98.86 99.82 100.4 99.7 99.1 98.6 104.51 106.18 109.99 105.9 105.4 104.7
12/02/2022 17:09:38 97.83 99.23 100.12 99.7 99.1 98.6 106.44 106.39 109.99 105.9 105.4 104.7
12/02/2022 17:09:39 99.16 99.13 100.12 99.7 99.1 98.6 106.35 107.07 109.99 105.9 105.4 104.7
12/02/2022 17:09:40 98.17 99.4 100.12 99.7 99.1 98.6 107.64 107.16 109.99 106 105.4 104.7
12/02/2022 17:09:41 98.21 98.91 100.12 99.7 99.1 98.6 105.82 107.15 109.99 106 105.4 104.7
12/02/2022 17:09:42 98.71 98.57 100.12 99.7 99.1 98.6 103.61 106.59 109.99 106 105.4 104.7
12/02/2022 17:09:43 99.14 99.2 100.12 99.7 99.1 98.6 107.91 107.17 109.99 106 105.4 104.7
12/02/2022 17:09:44 99.87 99.83 100.12 99.7 99.1 98.6 106.48 107.05 109.99 106 105.4 104.7
12/02/2022 17:09:45 98.31 99.48 100.12 99.7 99.1 98.6 103.56 106.65 109.99 106 105.4 104.7
12/02/2022 17:09:46 98.6 99.3 100.12 99.6 99.1 98.6 105.28 106.22 109.99 106 105.4 104.7
12/02/2022 17:09:47 98.47 98.89 100.12 99.6 99.1 98.6 101.44 104.73 109.99 105.9 105.4 104.7
12/02/2022 17:09:48 100.21 100.02 100.12 99.6 99.1 98.6 101.69 103.06 109.99 105.9 105.4 104.7
12/02/2022 17:09:49 100.42 100.41 100.41 99.6 99.1 98.6 106.57 106.04 109.99 105.9 105.4 104.7
12/02/2022 17:09:50 96.32 100.43 100.43 99.6 99.1 98.6 107 106.66 109.99 105.9 105.4 104.7
12/02/2022 17:09:51 100.06 100.06 100.43 99.6 99.1 98.6 106.6 106.89 109.99 105.9 105.4 104.7
12/02/2022 17:09:52 98.46 100.01 100.43 99.6 99.1 98.6 106.94 107.23 109.99 105.9 105.4 104.7
12/02/2022 17:09:53 95.83 99.1 100.43 99.6 99.1 98.6 104.07 107.12 109.99 105.9 105.4 104.7
12/02/2022 17:09:54 97.81 97.82 100.43 99.6 99.1 98.6 107.02 106.8 109.99 105.9 105.4 104.7
12/02/2022 17:09:55 98.98 98.64 100.43 99.6 99.1 98.6 107.05 107.25 109.99 105.9 105.4 104.8
12/02/2022 17:09:56 97.99 98.55 100.43 99.6 99.1 98.6 105.49 107.17 109.99 105.9 105.4 104.8
12/02/2022 17:09:57 96.59 98.56 100.43 99.6 99.1 98.6 105.09 105.92 109.99 105.9 105.4 104.8
12/02/2022 17:09:58 97.61 97.74 100.43 99.6 99.1 98.6 106.43 106.7 109.99 105.9 105.4 104.8
12/02/2022 17:09:59 97.44 97.62 100.43 99.6 99.1 98.6 105.79 106.73 109.99 105.9 105.4 104.8
12/02/2022 17:10:00 96.63 97.51 100.43 99.6 99.1 98.6 105.81 106.75 109.34 105.9 105.4 104.8
12/02/2022 17:10:01 99.13 98.57 100.43 99.6 99.1 98.6 106.77 106.9 109.34 105.9 105.4 104.8
12/02/2022 17:10:02 98.33 98.73 100.43 99.6 99.1 98.6 106.78 107.23 109.34 105.9 105.4 104.8
12/02/2022 17:10:03 97.78 98.63 100.43 99.6 99.1 98.6 104.34 106.64 109.06 105.9 105.4 104.8
12/02/2022 17:10:04 99.16 98.87 100.43 99.6 99.1 98.6 107.98 107.18 109.06 105.9 105.4 104.8
12/02/2022 17:10:05 98.23 98.97 100.43 99.6 99.1 98.6 105.52 107.19 109.06 105.9 105.4 104.8
12/02/2022 17:10:06 101.23 100.58 100.58 99.6 99.1 98.6 105.43 106.84 107.25 105.9 105.4 104.8
12/02/2022 17:10:07 103.86 103.58 103.58 99.6 99.1 98.7 108.57 107.84 107.84 105.9 105.4 104.8
12/02/2022 17:10:08 96.69 102.66 103.58 99.6 99.1 98.7 105.96 107.43 107.84 106 105.4 104.8
12/02/2022 17:10:09 99.53 100.19 103.58 99.6 99.1 98.7 104.52 106.77 107.84 105.9 105.4 104.8
12/02/2022 17:10:10 100.18 100.39 103.58 99.6 99.1 98.7 108.49 107.86 107.86 105.9 105.4 104.8
12/02/2022 17:10:11 98.04 100.08 103.58 99.6 99.1 98.7 109.21 109.8 109.8 106 105.4 104.8
12/02/2022 17:10:12 97.53 98.88 103.58 99.5 99.1 98.7 105.63 108.52 109.8 106 105.4 104.8
12/02/2022 17:10:13 98.05 98.95 103.58 99.5 99.1 98.7 108.15 107.94 109.8 106 105.4 104.8
12/02/2022 17:10:14 97.68 98.42 103.58 99.5 99.1 98.7 107.94 109.34 109.8 105.9 105.4 104.8
12/02/2022 17:10:15 97.69 97.88 103.58 99.5 99.1 98.7 105.14 107.55 109.8 105.9 105.4 104.8
12/02/2022 17:10:16 98.29 98.32 103.58 99.5 99.1 98.7 108.87 108.5 109.8 106 105.4 104.8
12/02/2022 17:10:17 96.84 98.27 103.58 99.5 99.1 98.7 104.28 108.48 109.8 106 105.4 104.8
12/02/2022 17:10:18 98.41 98.08 103.58 99.6 99.1 98.7 104.96 106.82 109.8 106 105.4 104.8
12/02/2022 17:10:19 98.33 98.75 103.58 99.6 99.1 98.7 109.08 108.46 109.8 106 105.4 104.8
12/02/2022 17:10:20 99.1 99.04 103.58 99.6 99.1 98.7 104.43 107.9 109.8 106 105.4 104.8
12/02/2022 17:10:21 99.83 100.04 103.58 99.6 99.1 98.7 104.94 106.05 109.8 106 105.4 104.8
12/02/2022 17:10:22 98.7 99.55 103.58 99.6 99.1 98.7 106.19 106.56 109.8 106 105.5 104.8
12/02/2022 17:10:23 97.86 98.91 103.58 99.6 99.1 98.7 105.02 106.38 109.8 106 105.5 104.8
12/02/2022 17:10:24 100.38 100.27 103.58 99.6 99.1 98.7 106.93 107.09 109.8 106.1 105.5 104.8
12/02/2022 17:10:25 98.91 100.1 103.58 99.6 99.1 98.7 105.66 107 109.8 106.1 105.5 104.8
12/02/2022 17:10:26 97 99.21 103.58 99.5 99.1 98.7 105.59 106.27 109.8 106.1 105.5 104.8
12/02/2022 17:10:27 96.99 97.95 103.58 99.5 99.1 98.7 105.15 106.66 109.8 106.1 105.5 104.8
12/02/2022 17:10:28 99.42 98.78 103.58 99.5 99.1 98.7 106.34 106.61 109.8 106.1 105.5 104.8
12/02/2022 17:10:29 99.89 99.68 103.58 99.5 99.1 98.7 105.1 105.73 109.8 106.1 105.5 104.8
12/02/2022 17:10:30 99.2 99.49 103.58 99.5 99.1 98.7 105.76 106.82 109.8 106.1 105.5 104.8
12/02/2022 17:10:31 97.15 99.28 103.58 99.5 99.1 98.7 98.47 105.22 109.8 106 105.5 104.8
12/02/2022 17:10:32 101.1 100.36 103.58 99.5 99.1 98.7 106.07 105.41 109.8 106 105.5 104.8
12/02/2022 17:10:33 99.72 100.56 103.58 99.5 99.1 98.7 107.59 107.45 109.8 106 105.5 104.8
12/02/2022 17:10:34 98.04 99.92 103.58 99.5 99.1 98.7 103.99 106.66 109.8 106 105.5 104.8
12/02/2022 17:10:35 99.74 99.45 103.58 99.4 99.1 98.7 106.62 106.21 109.8 106 105.5 104.8
12/02/2022 17:10:36 98.95 99.65 103.58 99.4 99.1 98.7 106.12 106.8 109.8 106 105.5 104.8
12/02/2022 17:10:37 98.44 99.1 102.66 99.4 99.1 98.7 104.37 106.47 109.8 106 105.5 104.8
12/02/2022 17:10:38 100.71 100.48 100.56 99.4 99.1 98.7 108.16 107.37 109.8 106 105.5 104.8
12/02/2022 17:10:39 100.73 100.98 100.98 99.4 99.1 98.7 106.9 107.35 109.8 106 105.5 104.8
12/02/2022 17:10:40 99.82 100.52 100.98 99.4 99.1 98.7 103.51 107.19 109.8 106 105.5 104.8
12/02/2022 17:10:41 98.51 99.97 100.98 99.3 99.1 98.7 108.1 107.67 109.34 106 105.5 104.8
12/02/2022 17:10:42 98.67 99.31 100.98 99.3 99.1 98.7 109.39 110.15 110.15 106.1 105.5 104.8
12/02/2022 17:10:43 98.76 99.12 100.98 99.3 99.1 98.7 106.81 108.51 110.15 106 105.5 104.8
12/02/2022 17:10:44 98.23 98.89 100.98 99.3 99.1 98.7 109.15 108.88 110.15 106.1 105.5 104.8
12/02/2022 17:10:45 98.65 98.96 100.98 99.3 99.1 98.7 108.93 110.09 110.15 106.1 105.5 104.8
12/02/2022 17:10:46 98.12 98.42 100.98 99.3 99.1 98.7 104.99 108.68 110.15 106.1 105.5 104.8
12/02/2022 17:10:47 99.11 98.99 100.98 99.3 99.1 98.7 109.18 109.03 110.15 106.1 105.5 104.8
12/02/2022 17:10:48 96.84 99.02 100.98 99.3 99.1 98.7 105.14 109.27 110.15 106.1 105.5 104.8
12/02/2022 17:10:49 99.15 98.8 100.98 99.3 99.1 98.7 104.92 107.18 110.15 106.1 105.5 104.8
12/02/2022 17:10:50 98.03 98.66 100.98 99.2 99.1 98.7 109.67 109.06 110.15 106.1 105.5 104.8
12/02/2022 17:10:51 98.39 98.52 100.98 99.2 99.1 98.7 100.66 108.7 110.15 106.1 105.5 104.8
12/02/2022 17:10:52 99.55 99.19 100.98 99.2 99.1 98.7 103.13 105.47 110.15 106.1 105.5 104.8
12/02/2022 17:10:53 93.3 99.16 100.98 99.2 99.1 98.7 110.18 109.65 110.15 106.1 105.5 104.8
12/02/2022 17:10:54 86.84 96.29 100.98 99.2 99.1 98.7 94.29 108.35 110.15 106.1 105.5 104.8
12/02/2022 17:10:55 92.13 93.08 100.98 99.2 99.1 98.7 95.34 104.33 110.15 106.1 105.5 104.8
12/02/2022 17:10:56 94.87 94.53 100.98 99.2 99.1 98.7 97.51 101.08 110.15 106.1 105.5 104.8
12/02/2022 17:10:57 94.58 95.12 100.98 99.2 99.1 98.7 100.63 100.63 110.15 106.1 105.5 104.8
12/02/2022 17:10:58 92.34 94.4 100.98 99.2 99.1 98.7 103.42 103.76 110.15 106.1 105.5 104.8
12/02/2022 17:10:59 90.35 93 100.98 99.2 99.1 98.7 93.09 101.82 110.15 106 105.5 104.8
12/02/2022 17:11:00 96.53 95.56 100.98 99.2 99.1 98.7 103.12 102.52 110.15 106 105.5 104.8
12/02/2022 17:11:01 99.01 98.26 100.98 99.2 99.1 98.7 105.97 104.97 110.15 106 105.5 104.8
12/02/2022 17:11:02 94.34 97.55 100.98 99.1 99.1 98.7 102.79 104.81 110.15 106 105.5 104.8
12/02/2022 17:11:03 95.46 96.08 100.98 99.1 99.1 98.7 103.97 104.45 110.15 106 105.5 104.8
12/02/2022 17:11:04 94.11 95.52 100.98 99.1 99.1 98.7 104.78 105.05 110.15 106 105.5 104.8
12/02/2022 17:11:05 94.24 94.62 100.98 99.1 99.1 98.7 101.98 104.66 110.15 106 105.5 104.8
12/02/2022 17:11:06 94.04 94.91 100.98 99 99.1 98.7 105.45 104.81 110.15 106 105.5 104.8
12/02/2022 17:11:07 99.13 98.05 100.98 99 99.1 98.7 104.41 105.01 110.15 106 105.5 104.8
12/02/2022 17:11:08 98.55 98.6 100.98 99 99.1 98.7 101.68 104.68 110.15 106 105.5 104.8
12/02/2022 17:11:09 98.43 99.1 100.52 99 99.1 98.7 105.27 105.19 110.15 106 105.5 104.8
12/02/2022 17:11:10 95.05 98.38 99.97 99 99.1 98.7 103.48 104.93 110.15 106 105.5 104.9
12/02/2022 17:11:11 95.58 96.49 99.31 99 99.1 98.7 103.1 104.01 110.15 106 105.5 104.9
12/02/2022 17:11:12 94.73 95.9 99.19 99 99.1 98.7 103.11 104.41 110.09 106 105.5 104.9
12/02/2022 17:11:13 96.08 95.83 99.19 99 99 98.7 104.42 104.6 110.09 106 105.5 104.9
12/02/2022 17:11:14 98.47 98.15 99.19 99 99 98.7 103.98 104.5 110.09 106 105.5 104.9
12/02/2022 17:11:15 99.38 98.96 99.19 99 99.1 98.7 104.12 105.27 109.65 106 105.5 104.9
12/02/2022 17:11:16 100.41 100.11 100.11 98.9 99.1 98.7 105.18 105.2 109.65 106 105.5 104.9
12/02/2022 17:11:17 96.54 100.17 100.17 99 99 98.7 103.5 104.93 109.65 106 105.5 104.9
12/02/2022 17:11:18 96.64 98.17 100.17 99 99 98.7 104.87 104.78 109.65 106 105.5 104.9
12/02/2022 17:11:19 96.38 97.65 100.17 99 99 98.7 101.5 104.59 109.65 106 105.5 104.9
12/02/2022 17:11:20 99.25 98.47 100.17 99 99 98.7 102.28 102.87 109.65 106 105.5 104.9
12/02/2022 17:11:21 100.7 100.47 100.47 99 99 98.7 102.39 103.13 109.65 106 105.5 104.9
12/02/2022 17:11:22 96.88 99.65 100.47 99 99 98.7 99.59 102.26 109.65 106 105.5 104.9
12/02/2022 17:11:23 95.31 98.04 100.47 99 99 98.7 102.2 102.56 108.35 106 105.4 104.9
12/02/2022 17:11:24 99.46 99 100.47 99 99 98.7 101.27 102.34 105.27 105.9 105.4 104.9
12/02/2022 17:11:25 99.94 100.04 100.47 99 99 98.7 103.41 103.4 105.27 105.9 105.4 104.9
12/02/2022 17:11:26 99.29 99.9 100.47 99 99.1 98.7 102.91 103.52 105.27 105.9 105.4 104.9
12/02/2022 17:11:27 99.22 99.46 100.47 99 99.1 98.7 100.87 103.04 105.27 105.9 105.4 104.9
12/02/2022 17:11:28 101.73 101.48 101.48 99 99.1 98.7 101.65 102.38 105.27 105.9 105.4 104.9
12/02/2022 17:11:29 97.76 100.47 101.48 99 99.1 98.7 105.33 104.84 105.27 105.9 105.4 104.9
12/02/2022 17:11:30 94.19 99.03 101.48 99 99 98.7 96.28 103.87 105.27 105.9 105.4 104.9
12/02/2022 17:11:31 96.29 96.78 101.48 99 99 98.7 97.76 100.75 105.27 105.9 105.4 104.9
12/02/2022 17:11:32 101.06 100.42 101.48 99 99 98.7 103.32 102.31 105.27 105.9 105.4 104.9
12/02/2022 17:11:33 99.73 100.41 101.48 99 99 98.7 100.29 102.08 105.27 105.9 105.4 104.9
12/02/2022 17:11:34 94.43 99.87 101.48 99 99 98.7 96.53 100.99 105.27 105.9 105.4 104.9
12/02/2022 17:11:35 99.37 98.95 101.48 99 99 98.7 103.45 102.41 105.27 105.8 105.4 104.9
12/02/2022 17:11:36 100.53 100.28 101.48 99 99 98.7 101.15 101.89 105.27 105.8 105.4 104.9
12/02/2022 17:11:37 103.34 103.02 103.02 99.1 99.1 98.7 105.26 104.98 105.27 105.8 105.4 104.9
12/02/2022 17:11:38 104.24 104.64 104.64 99.1 99.1 98.7 104.7 105.93 105.93 105.8 105.4 104.9
12/02/2022 17:11:39 101.58 103.45 104.64 99.1 99.1 98.7 102.92 104.6 105.93 105.8 105.4 104.9
12/02/2022 17:11:40 100.15 102.12 104.64 99.1 99.1 98.7 105.39 105.22 105.93 105.8 105.4 104.9
12/02/2022 17:11:41 99.56 101.77 104.64 99.1 99.1 98.7 100.32 105.2 105.93 105.8 105.4 104.9
12/02/2022 17:11:42 96.92 100.25 104.64 99.1 99.1 98.7 103.72 104.12 105.93 105.8 105.4 104.9
12/02/2022 17:11:43 100.05 99.53 104.64 99.1 99.1 98.7 103.33 104.33 105.93 105.8 105.4 104.9
12/02/2022 17:11:44 101.22 101.06 104.64 99.1 99.1 98.7 105.9 105.66 105.93 105.8 105.4 104.9
12/02/2022 17:11:45 99.59 100.88 104.64 99.1 99.1 98.7 103.72 105.07 105.93 105.8 105.4 104.9
12/02/2022 17:11:46 97.85 99.85 104.64 99.1 99.1 98.7 104.55 105.69 105.93 105.8 105.4 104.9
12/02/2022 17:11:47 97.29 98.52 104.64 99.1 99.1 98.7 104.62 105.3 105.93 105.8 105.4 104.9
12/02/2022 17:11:48 100.73 100.58 104.64 99.1 99.1 98.7 105.02 105.34 105.93 105.8 105.4 104.9
12/02/2022 17:11:49 104.63 103.76 104.64 99.2 99.1 98.7 107.4 106.6 106.6 105.9 105.4 104.9
12/02/2022 17:11:50 102.26 102.88 104.64 99.2 99.1 98.7 104.41 106.51 106.6 105.9 105.4 104.9
12/02/2022 17:11:51 102.14 103.65 104.64 99.2 99.1 98.7 105.61 106.33 106.6 105.9 105.4 104.9
12/02/2022 17:11:52 100.73 101.92 104.64 99.2 99.1 98.8 104.29 106.08 106.6 105.9 105.4 104.9
12/02/2022 17:11:53 100.45 101.63 104.64 99.2 99.1 98.8 101.88 104.42 106.6 105.9 105.4 104.9
12/02/2022 17:11:54 102.37 102.31 104.64 99.2 99.1 98.8 106.33 105.51 106.6 105.9 105.4 104.9
12/02/2022 17:11:55 102.88 103.56 104.64 99.3 99.1 98.8 106.17 106.33 106.6 105.9 105.4 104.9
12/02/2022 17:11:56 99.44 101.98 104.64 99.3 99.1 98.8 103.32 105.93 106.6 105.9 105.4 104.9
12/02/2022 17:11:57 98.38 100.61 104.64 99.3 99.1 98.8 104.88 105.29 106.6 105.9 105.4 104.9
12/02/2022 17:11:58 99.49 100.32 104.64 99.3 99.1 98.8 105.21 105.74 106.6 105.9 105.4 104.9
12/02/2022 17:11:59 99.36 99.65 104.64 99.3 99.1 98.8 103.99 104.8 106.6 105.9 105.4 104.9
12/02/2022 17:12:00 98.3 99.69 104.64 99.2 99.1 98.8 103.79 104.78 106.6 105.9 105.4 104.9
12/02/2022 17:12:01 102.28 101.21 104.64 99.2 99.1 98.8 106.2 105.68 106.6 105.9 105.4 104.9
12/02/2022 17:12:02 103.39 103.15 104.64 99.3 99.1 98.8 105.6 105.87 106.6 105.9 105.4 104.9
12/02/2022 17:12:03 103.73 104.25 104.64 99.3 99.2 98.8 106.28 106.91 106.91 105.9 105.4 104.9
12/02/2022 17:12:04 97.19 103.04 104.64 99.3 99.2 98.8 104.5 106.16 106.91 105.9 105.4 104.9
12/02/2022 17:12:05 99.76 100.32 104.64 99.3 99.2 98.8 101.33 104.78 106.91 105.9 105.4 104.9
12/02/2022 17:12:06 100.55 101.2 104.64 99.3 99.2 98.8 105.79 105.26 106.91 105.9 105.4 104.9
12/02/2022 17:12:07 94.47 100.22 104.64 99.3 99.2 98.8 102.82 105.26 106.91 105.9 105.4 104.9
12/02/2022 17:12:08 99.33 99.15 104.25 99.3 99.2 98.8 104.91 104.62 106.91 105.9 105.4 104.9
12/02/2022 17:12:09 98.22 99.19 104.25 99.3 99.2 98.8 105.31 105.72 106.91 105.9 105.4 104.9
12/02/2022 17:12:10 98.7 98.96 104.25 99.3 99.2 98.8 102.46 105.23 106.91 105.8 105.4 104.9
12/02/2022 17:12:11 98.63 98.99 104.25 99.3 99.2 98.8 105.53 104.91 106.91 105.8 105.4 104.9
12/02/2022 17:12:12 98.35 99.08 104.25 99.3 99.2 98.8 104.67 105.45 106.91 105.8 105.4 104.9
12/02/2022 17:12:13 97.3 98.45 104.25 99.3 99.2 98.8 104.48 105.05 106.91 105.8 105.4 104.9
12/02/2022 17:12:14 97.59 98.77 104.25 99.3 99.2 98.8 104.33 105.3 106.91 105.8 105.4 104.9
12/02/2022 17:12:15 99.29 99.14 104.25 99.3 99.2 98.8 100.87 104.52 106.91 105.8 105.4 104.9
12/02/2022 17:12:16 98.69 99.97 104.25 99.3 99.2 98.8 101.64 102.85 106.91 105.8 105.4 104.9
12/02/2022 17:12:17 99.67 99.65 104.25 99.3 99.2 98.8 104.15 104.13 106.91 105.8 105.4 104.9
12/02/2022 17:12:18 95.81 99.46 104.25 99.3 99.2 98.8 104.32 104.65 106.91 105.8 105.4 104.9
12/02/2022 17:12:19 97.05 97.56 104.25 99.3 99.2 98.8 103.24 103.75 106.91 105.7 105.4 104.9
12/02/2022 17:12:20 106.44 105.75 105.75 99.4 99.2 98.8 108.21 107.43 107.43 105.7 105.4 104.9
12/02/2022 17:12:21 98.75 105.31 105.75 99.4 99.2 98.8 103.59 107.54 107.54 105.7 105.4 104.9
12/02/2022 17:12:22 97.53 102.23 105.75 99.4 99.2 98.8 104.12 105.48 107.54 105.7 105.4 104.9
12/02/2022 17:12:23 97.51 99.92 105.75 99.4 99.2 98.8 105.26 105.42 107.54 105.8 105.4 104.9
12/02/2022 17:12:24 97.61 98.68 105.75 99.3 99.2 98.8 102.56 105.02 107.54 105.7 105.4 104.9
12/02/2022 17:12:25 100.94 100.55 105.75 99.3 99.2 98.8 106.21 105.7 107.54 105.7 105.4 104.9
12/02/2022 17:12:26 97.99 100.98 105.75 99.3 99.2 98.8 103.91 105.72 107.54 105.7 105.4 104.9
12/02/2022 17:12:27 97.11 98.96 105.75 99.3 99.2 98.8 101.17 104.81 107.54 105.7 105.4 104.9
12/02/2022 17:12:28 96.23 98.04 105.75 99.3 99.2 98.8 104.73 104.61 107.54 105.7 105.4 104.9
12/02/2022 17:12:29 97.47 97.45 105.75 99.3 99.2 98.8 103.96 104.69 107.54 105.7 105.4 104.9
12/02/2022 17:12:30 101.07 99.91 105.75 99.3 99.2 98.8 104.83 104.86 107.54 105.7 105.4 104.9
12/02/2022 17:12:31 102.98 102.31 105.75 99.4 99.2 98.8 105.96 106.12 107.54 105.7 105.4 104.9
12/02/2022 17:12:32 98.9 102.11 105.75 99.4 99.2 98.8 105.14 105.69 107.54 105.7 105.4 104.9
12/02/2022 17:12:33 100.83 101.61 105.75 99.4 99.2 98.8 104.82 105.67 107.54 105.7 105.4 104.9
12/02/2022 17:12:34 97.06 100.31 105.75 99.4 99.2 98.8 104.28 105.73 107.54 105.7 105.4 104.9
12/02/2022 17:12:35 94.72 98.69 105.75 99.4 99.2 98.8 104.28 105.4 107.54 105.7 105.4 104.9
12/02/2022 17:12:36 95.81 96.55 105.75 99.4 99.2 98.8 104.39 105.11 107.54 105.7 105.4 104.9
12/02/2022 17:12:37 96.46 96.97 105.75 99.3 99.2 98.8 105.2 105.32 107.54 105.7 105.4 104.9
12/02/2022 17:12:38 96.2 96.55 105.75 99.3 99.2 98.8 102.27 105.05 107.54 105.7 105.4 104.9
12/02/2022 17:12:39 99.42 99.09 105.75 99.3 99.2 98.8 102.52 103.91 107.54 105.7 105.4 104.9
12/02/2022 17:12:40 99.35 99.03 105.75 99.4 99.2 98.8 105.45 104.79 107.54 105.7 105.4 104.9
12/02/2022 17:12:41 95.96 99.01 105.75 99.3 99.2 98.8 102.93 105.05 107.54 105.7 105.4 104.9
12/02/2022 17:12:42 96.89 97.33 105.75 99.3 99.2 98.8 105.3 104.98 107.54 105.7 105.4 104.9
12/02/2022 17:12:43 97.26 97.35 105.75 99.3 99.2 98.8 104.27 105.15 107.54 105.7 105.4 104.9
12/02/2022 17:12:44 96.28 97.26 105.75 99.3 99.2 98.8 103.46 104.64 107.54 105.7 105.4 104.9
12/02/2022 17:12:45 96.91 97.15 105.75 99.3 99.2 98.8 105 105.18 107.54 105.7 105.4 104.9
12/02/2022 17:12:46 97.3 97.34 105.75 99.3 99.2 98.8 104.12 105.14 107.54 105.7 105.4 104.9
12/02/2022 17:12:47 101.29 100.49 105.75 99.3 99.2 98.8 105.31 105.37 107.54 105.7 105.4 104.9
12/02/2022 17:12:48 101.39 101.27 105.75 99.3 99.2 98.8 105.99 105.89 107.54 105.7 105.4 104.9
12/02/2022 17:12:49 97.07 101.22 105.75 99.3 99.2 98.8 105.1 106.22 107.54 105.7 105.4 104.9
12/02/2022 17:12:50 96.35 98.98 105.31 99.3 99.2 98.8 103.79 105.32 107.54 105.7 105.4 104.9
12/02/2022 17:12:51 100.87 100.16 102.31 99.3 99.2 98.8 105.27 105.87 106.22 105.7 105.4 104.9
12/02/2022 17:12:52 99.8 100.63 102.31 99.3 99.2 98.8 105.8 105.96 106.22 105.7 105.4 104.9
12/02/2022 17:12:53 99.18 99.81 102.31 99.3 99.2 98.8 104.32 105.09 106.22 105.6 105.4 104.9
12/02/2022 17:12:54 97.43 99.75 102.31 99.3 99.2 98.8 104.57 105.12 106.22 105.7 105.4 104.9
12/02/2022 17:12:55 100.54 100.21 102.31 99.3 99.2 98.8 103.87 104.84 106.22 105.7 105.4 104.9
12/02/2022 17:12:56 98.8 100.67 102.31 99.3 99.2 98.8 105.78 105.6 106.22 105.7 105.4 104.9
12/02/2022 17:12:57 99.61 100.43 102.31 99.3 99.2 98.8 105.07 105.61 106.22 105.7 105.4 104.9
12/02/2022 17:12:58 99.06 99.41 102.31 99.3 99.2 98.8 103.39 105.26 106.22 105.7 105.4 104.9
12/02/2022 17:12:59 100.17 100.01 102.31 99.3 99.2 98.8 106.11 105.48 106.22 105.7 105.4 104.9
12/02/2022 17:13:00 102.64 102.69 102.69 99.3 99.2 98.8 105.81 106.15 106.22 105.7 105.4 104.9
12/02/2022 17:13:01 98.32 101.13 102.69 99.3 99.2 98.8 100.58 105.58 106.22 105.7 105.4 104.9
12/02/2022 17:13:02 99.44 99.63 102.69 99.3 99.2 98.8 102.26 103.11 106.22 105.7 105.4 104.9
12/02/2022 17:13:03 99.94 100.27 102.69 99.3 99.3 98.8 100.71 102.65 106.22 105.7 105.4 104.9
12/02/2022 17:13:04 98.26 99.6 102.69 99.3 99.3 98.8 99.61 101.42 106.22 105.7 105.4 104.9
12/02/2022 17:13:05 96.6 98.84 102.69 99.3 99.3 98.8 101.82 102.15 106.22 105.6 105.4 104.9
12/02/2022 17:13:06 96.8 97.34 102.69 99.3 99.2 98.8 98.37 101.15 106.22 105.6 105.4 104.9
12/02/2022 17:13:07 98.29 98.06 102.69 99.3 99.3 98.8 100.86 100.76 106.22 105.6 105.4 104.9
12/02/2022 17:13:08 97.68 98.61 102.69 99.3 99.3 98.8 103.6 103.71 106.22 105.6 105.4 104.9
12/02/2022 17:13:09 98.81 98.67 102.69 99.3 99.3 98.8 100.58 102.08 106.22 105.6 105.4 104.9
12/02/2022 17:13:10 97.47 98.69 102.69 99.3 99.3 98.8 102.6 102.81 106.22 105.6 105.4 104.9
12/02/2022 17:13:11 99.82 99.41 102.69 99.3 99.3 98.8 104.06 104.48 106.22 105.6 105.4 104.9
12/02/2022 17:13:12 96.2 99.49 102.69 99.3 99.3 98.8 97.45 103.15 106.22 105.6 105.4 104.9
12/02/2022 17:13:13 98.57 98.56 102.69 99.3 99.3 98.8 102.86 102.92 106.22 105.5 105.4 104.9
12/02/2022 17:13:14 101.82 101.5 102.69 99.3 99.3 98.8 105.95 105.15 106.22 105.5 105.4 104.9
12/02/2022 17:13:15 97.59 100.2 102.69 99.3 99.3 98.8 102.07 105.14 106.22 105.5 105.4 104.9
12/02/2022 17:13:16 98.76 99.37 102.69 99.3 99.3 98.8 105.84 105.33 106.22 105.5 105.4 104.9
12/02/2022 17:13:17 98.2 98.77 102.69 99.3 99.3 98.8 104.94 105.43 106.22 105.5 105.4 104.9
12/02/2022 17:13:18 99.35 99.51 102.69 99.3 99.3 98.8 104.24 104.93 106.22 105.4 105.4 104.9
12/02/2022 17:13:19 100.96 100.72 102.69 99.3 99.3 98.8 105.45 105.5 106.15 105.4 105.4 104.9
12/02/2022 17:13:20 105.6 105.01 105.01 99.3 99.3 98.9 109.24 108.69 108.69 105.5 105.4 104.9
12/02/2022 17:13:21 99.84 103.91 105.01 99.3 99.3 98.9 103.85 107.74 108.69 105.4 105.4 104.9
12/02/2022 17:13:22 98.52 101.99 105.01 99.3 99.3 98.9 104.53 106.23 108.69 105.4 105.4 104.9
12/02/2022 17:13:23 96.56 100.23 105.01 99.3 99.3 98.9 104.79 105.32 108.69 105.4 105.4 104.9
12/02/2022 17:13:24 100.16 99.93 105.01 99.3 99.3 98.9 101.89 104.66 108.69 105.4 105.4 104.9
12/02/2022 17:13:25 102.13 102.18 105.01 99.3 99.3 98.9 106.42 105.58 108.69 105.4 105.4 104.9
12/02/2022 17:13:26 95.5 101.11 105.01 99.3 99.3 98.9 102.46 105.59 108.69 105.4 105.4 104.9
12/02/2022 17:13:27 99.86 99.55 105.01 99.3 99.3 98.9 104.31 104.8 108.69 105.4 105.4 104.9
12/02/2022 17:13:28 99.89 100.07 105.01 99.3 99.3 98.9 106.34 105.89 108.69 105.4 105.4 104.9
12/02/2022 17:13:29 96.86 99.78 105.01 99.3 99.3 98.9 102.18 105.75 108.69 105.4 105.4 104.9
12/02/2022 17:13:30 98.78 99.06 105.01 99.2 99.3 98.9 105.61 105.14 108.69 105.4 105.4 105
12/02/2022 17:13:31 101.27 100.66 105.01 99.2 99.3 98.9 106.03 106 108.69 105.4 105.4 105
12/02/2022 17:13:32 98.67 100.42 105.01 99.2 99.3 98.9 102.75 105.93 108.69 105.4 105.4 105
12/02/2022 17:13:33 100.72 101.72 105.01 99.2 99.3 98.9 104.6 105.3 108.69 105.4 105.4 105
12/02/2022 17:13:34 98.97 99.62 105.01 99.2 99.3 98.9 101.78 104.26 108.69 105.4 105.4 105
12/02/2022 17:13:35 101.29 100.89 105.01 99.2 99.3 98.9 103.34 103.33 108.69 105.3 105.3 105
12/02/2022 17:13:36 97.49 100.64 105.01 99.2 99.3 98.9 104.22 104.99 108.69 105.3 105.3 105
12/02/2022 17:13:37 94.07 98.7 105.01 99.2 99.3 98.9 96.02 103.56 108.69 105.3 105.3 105
12/02/2022 17:13:38 96.82 97.04 105.01 99.2 99.3 98.9 102.24 102.22 108.69 105.3 105.3 105
12/02/2022 17:13:39 98.22 98.34 105.01 99.2 99.3 98.9 105.28 105.04 108.69 105.3 105.3 105
12/02/2022 17:13:40 99 99.21 105.01 99.2 99.3 98.9 104.14 104.95 108.69 105.3 105.3 105
12/02/2022 17:13:41 99.01 99.31 105.01 99.1 99.3 98.9 104.92 104.91 108.69 105.3 105.3 105
12/02/2022 17:13:42 101.78 101.35 105.01 99.2 99.3 98.9 105.88 105.58 108.69 105.3 105.3 105
12/02/2022 17:13:43 101.51 101.93 105.01 99.2 99.3 98.9 105.27 105.95 108.69 105.2 105.3 105
12/02/2022 17:13:44 101.3 101.49 105.01 99.2 99.3 98.9 105.87 105.82 108.69 105.2 105.3 105
12/02/2022 17:13:45 98.37 101.87 105.01 99.1 99.3 98.9 104.27 106.22 108.69 105.2 105.3 105
12/02/2022 17:13:46 96.27 99.33 105.01 99.1 99.3 98.9 101.75 104.82 108.69 105.2 105.3 105
12/02/2022 17:13:47 95.39 98.25 105.01 99.1 99.3 98.9 104.31 104.41 108.69 105.2 105.3 105
12/02/2022 17:13:48 99.75 98.73 105.01 99.1 99.3 98.9 104.81 105.05 108.69 105.2 105.3 105
12/02/2022 17:13:49 97.65 98.87 105.01 99.1 99.3 98.9 104.1 104.89 108.69 105.2 105.3 105
12/02/2022 17:13:50 96.23 98.01 103.91 99.1 99.3 98.9 104.71 105.55 107.74 105.2 105.3 105
12/02/2022 17:13:51 96.57 97.78 102.18 99.1 99.3 98.9 104.63 105.43 106.23 105.2 105.3 105
12/02/2022 17:13:52 94.7 96.51 102.18 99.1 99.3 98.9 103.5 104.65 106.22 105.2 105.3 105
12/02/2022 17:13:53 96.31 96.08 102.18 99.1 99.3 98.9 104.03 105.04 106.22 105.2 105.3 105
12/02/2022 17:13:54 94.71 96.26 102.18 99.1 99.3 98.9 104.29 105.09 106.22 105.2 105.3 105
12/02/2022 17:13:55 94.7 95.18 101.93 99.1 99.3 98.9 103.93 104.74 106.22 105.2 105.3 105
12/02/2022 17:13:56 94.42 95.13 101.93 99.1 99.3 98.9 104.08 105.13 106.22 105.2 105.3 105
12/02/2022 17:13:57 93.48 94.89 101.93 99.1 99.3 98.9 103.41 104.79 106.22 105.2 105.3 105
12/02/2022 17:13:58 95.52 95.21 101.93 99.1 99.3 98.9 102.43 103.44 106.22 105.2 105.3 105
12/02/2022 17:13:59 92.83 95.19 101.93 99.1 99.3 98.9 106.52 106.08 106.22 105.2 105.3 105
12/02/2022 17:14:00 93.35 94.03 101.93 99.1 99.3 98.9 97.45 105.48 106.22 105.2 105.3 105
12/02/2022 17:14:01 91.24 95.13 101.93 99 99.3 98.9 91.42 102.31 106.22 105.1 105.3 105
12/02/2022 17:14:02 97.57 96.35 101.93 99 99.3 98.9 97.82 98.71 106.22 105.1 105.3 105
12/02/2022 17:14:03 92.6 96.51 101.93 99 99.3 98.9 97.22 98.12 106.22 105.1 105.3 105
12/02/2022 17:14:04 91.58 93.9 101.93 99 99.3 98.9 103.23 102.62 106.22 105.1 105.3 105
12/02/2022 17:14:05 93.47 93.35 101.93 99 99.3 98.9 108.32 106.93 106.93 105.1 105.3 105
12/02/2022 17:14:06 97.33 96.4 101.93 99 99.2 98.9 107.37 107.68 107.68 105.1 105.3 105
12/02/2022 17:14:07 97.92 97.51 101.93 99 99.2 98.9 107.52 107.94 107.94 105.1 105.3 105
12/02/2022 17:14:08 98.5 98.2 101.93 99 99.3 98.9 107.25 108.37 108.37 105.2 105.3 105
12/02/2022 17:14:09 96.72 98.2 101.93 99 99.2 98.9 107.81 107.83 108.37 105.2 105.3 105
12/02/2022 17:14:10 97.04 97.56 101.93 99 99.2 98.9 106.39 107.76 108.37 105.2 105.3 105
12/02/2022 17:14:11 97.54 97.63 101.93 99 99.2 98.9 106.98 108.11 108.37 105.2 105.3 105
12/02/2022 17:14:12 95.64 97.59 101.93 99 99.2 98.9 108.54 108.31 108.37 105.2 105.3 105
12/02/2022 17:14:13 97.52 97.7 101.87 99 99.2 98.9 107.06 107.8 108.37 105.2 105.3 105
12/02/2022 17:14:14 94.78 97.56 101.87 98.9 99.2 98.9 105.01 108.09 108.37 105.2 105.3 105
12/02/2022 17:14:15 94.72 95.94 99.33 98.9 99.2 98.9 104.04 105.88 108.37 105.2 105.3 105
12/02/2022 17:14:16 95.25 95.64 98.87 98.9 99.2 98.9 107.16 107.04 108.37 105.2 105.3 105
12/02/2022 17:14:17 96.32 96.09 98.87 98.9 99.2 98.9 106.82 107.2 108.37 105.2 105.3 105
12/02/2022 17:14:18 96.46 96.6 98.87 98.9 99.2 98.9 105.73 107.36 108.37 105.2 105.3 105
12/02/2022 17:14:19 95.62 96.56 98.2 98.9 99.2 98.9 108.24 107.64 108.37 105.2 105.3 105
12/02/2022 17:14:20 96.89 96.75 98.2 98.9 99.2 98.9 106.07 107.43 108.37 105.2 105.3 105
12/02/2022 17:14:21 96.96 97.27 98.2 98.9 99.2 98.9 106.17 107.29 108.37 105.2 105.3 105
12/02/2022 17:14:22 95.91 96.47 98.2 98.9 99.2 98.9 107.13 107.58 108.37 105.2 105.3 105
12/02/2022 17:14:23 98.36 97.89 98.2 98.9 99.2 98.9 107.34 107.72 108.37 105.2 105.3 105
12/02/2022 17:14:24 94.49 97.42 98.2 98.9 99.2 98.9 106.79 107.68 108.37 105.2 105.3 105
12/02/2022 17:14:25 98.33 97.75 98.2 98.9 99.2 98.9 106.64 107.83 108.37 105.2 105.3 105
12/02/2022 17:14:26 96.9 97.83 98.2 98.9 99.2 98.9 108.17 107.75 108.37 105.2 105.3 105
12/02/2022 17:14:27 96.37 97.19 98.2 98.9 99.2 98.9 106.26 107.73 108.37 105.2 105.3 105
12/02/2022 17:14:28 95.09 96.64 98.2 98.9 99.2 98.9 105.02 107.62 108.37 105.2 105.3 105
12/02/2022 17:14:29 97.03 96.69 98.2 98.9 99.2 98.9 107.03 106.84 108.37 105.2 105.3 105
12/02/2022 17:14:30 98.24 98.01 98.2 98.9 99.2 98.9 106.83 107.22 108.37 105.2 105.3 105
12/02/2022 17:14:31 97.43 98 98.2 98.9 99.2 98.9 106.22 107.23 108.37 105.2 105.3 105
12/02/2022 17:14:32 99.55 99.52 99.52 98.9 99.2 98.9 106.86 107.51 108.37 105.2 105.3 105
12/02/2022 17:14:33 96.12 99.12 99.52 98.9 99.2 98.9 108.11 107.71 108.37 105.2 105.4 105
12/02/2022 17:14:34 97.35 97.93 99.52 98.9 99.2 98.9 106.09 107.91 108.37 105.2 105.4 105
12/02/2022 17:14:35 95.65 97.49 99.52 98.9 99.2 98.9 105.57 107.4 108.37 105.1 105.4 105
12/02/2022 17:14:36 95.6 96.11 99.52 98.8 99.2 98.9 106.53 107.02 108.37 105.1 105.4 105
12/02/2022 17:14:37 96.44 96.78 99.52 98.8 99.2 98.9 102.15 105.73 108.37 105.1 105.4 105
12/02/2022 17:14:38 95.41 96.01 99.52 98.8 99.2 98.9 101.65 104.32 108.31 105.1 105.3 105
12/02/2022 17:14:39 97.72 97.24 99.52 98.8 99.2 98.9 98.41 102.25 108.31 105.1 105.3 105
12/02/2022 17:14:40 97.15 97.32 99.52 98.8 99.2 98.9 98.33 100.2 108.31 105.1 105.3 105
12/02/2022 17:14:41 97.16 97.48 99.52 98.8 99.2 98.9 103.4 103.09 108.31 105.1 105.3 105
12/02/2022 17:14:42 96.88 97.64 99.52 98.8 99.2 98.9 99.19 101.17 108.09 105.1 105.3 105
12/02/2022 17:14:43 100.34 99.74 99.74 98.8 99.2 98.9 103.7 103.39 108.09 105.1 105.3 105
12/02/2022 17:14:44 100.33 100.58 100.58 98.8 99.2 98.9 101.23 103.29 107.91 105 105.3 105
12/02/2022 17:14:45 96.27 100.51 100.58 98.8 99.2 98.9 97.36 102.38 107.91 105 105.3 105
12/02/2022 17:14:46 97.85 98.42 100.58 98.8 99.2 98.9 106.89 106.19 107.91 105 105.3 105
12/02/2022 17:14:47 96.86 98.1 100.58 98.8 99.2 98.9 98.72 105.61 107.91 105 105.3 105
12/02/2022 17:14:48 98.1 98.19 100.58 98.8 99.2 98.9 100.72 102.69 107.91 105 105.3 105
12/02/2022 17:14:49 95.85 97.71 100.58 98.8 99.2 98.9 101.64 102.52 107.91 105 105.3 105
12/02/2022 17:14:50 96.59 97.04 100.58 98.8 99.2 98.9 97.9 101.64 107.91 105 105.3 105
12/02/2022 17:14:51 98.32 97.88 100.58 98.8 99.2 98.9 102.4 101.79 107.91 105 105.3 105
12/02/2022 17:14:52 97.59 98.12 100.58 98.8 99.2 98.9 105.53 105.46 107.91 105 105.3 105
12/02/2022 17:14:53 96.81 97.63 100.58 98.8 99.2 98.9 107.32 106.41 107.91 105 105.3 105
12/02/2022 17:14:54 97.53 97.6 100.58 98.8 99.2 98.9 105.49 106.13 107.91 105 105.3 105
12/02/2022 17:14:55 96.31 97.34 100.58 98.8 99.2 98.9 106.48 106.61 107.91 105 105.3 105
12/02/2022 17:14:56 96.17 96.75 100.58 98.8 99.2 98.9 104.83 106.62 107.91 105 105.3 105
12/02/2022 17:14:57 97.56 97.25 100.58 98.8 99.2 98.9 107.58 107.08 107.91 105 105.3 105
12/02/2022 17:14:58 97.08 97.49 100.58 98.8 99.2 98.9 106.55 107.51 107.91 105 105.3 105
12/02/2022 17:14:59 99.14 98.47 100.58 98.8 99.2 98.9 105.98 107.4 107.91 105 105.3 105
12/02/2022 17:15:00 97.05 98.62 100.58 98.8 99.2 98.9 104.82 106.07 107.91 105 105.3 105
12/02/2022 17:15:01 96.45 97.47 100.58 98.8 99.2 98.9 105.81 106.35 107.91 105 105.3 105
12/02/2022 17:15:02 95.88 96.75 100.58 98.8 99.2 98.9 105.94 106.26 107.91 105 105.3 105
12/02/2022 17:15:03 96.56 96.74 100.58 98.8 99.2 98.9 106.17 107.07 107.91 105 105.3 105
12/02/2022 17:15:04 98.16 97.99 100.58 98.8 99.2 98.9 106.39 107.08 107.51 105 105.3 105
12/02/2022 17:15:05 96.54 97.83 100.58 98.8 99.2 98.9 105.41 106.36 107.51 105 105.3 105
12/02/2022 17:15:06 97.29 97.48 100.58 98.7 99.2 98.9 104.52 106.32 107.51 105 105.3 105
12/02/2022 17:15:07 96.53 97.3 100.58 98.7 99.2 98.9 105.9 105.89 107.51 105 105.3 105
12/02/2022 17:15:08 96.5 96.7 100.58 98.7 99.2 98.9 106.12 106.3 107.51 105 105.4 105
12/02/2022 17:15:09 97.99 97.74 100.58 98.7 99.2 98.9 106.29 106.83 107.51 105 105.4 105
12/02/2022 17:15:10 95.01 97.55 100.58 98.7 99.2 98.9 103.45 106.93 107.51 105 105.4 105
12/02/2022 17:15:11 98.2 97.81 100.58 98.7 99.2 98.9 103.02 104.46 107.51 104.9 105.4 105
12/02/2022 17:15:12 99.13 98.86 100.58 98.7 99.2 98.9 101.93 104.32 107.51 104.9 105.4 105
12/02/2022 17:15:13 99.26 99.29 100.58 98.7 99.2 98.9 100.53 102.34 107.51 104.9 105.4 105
12/02/2022 17:15:14 98.77 99.56 100.51 98.7 99.3 98.9 105.61 105.2 107.51 104.9 105.4 105
12/02/2022 17:15:15 97.19 99.11 99.56 98.7 99.3 98.9 106.13 106.16 107.51 104.9 105.4 105.1
12/02/2022 17:15:16 97.18 97.75 99.56 98.7 99.3 98.9 104.17 106.26 107.51 104.9 105.4 105.1
12/02/2022 17:15:17 98.89 98.73 99.56 98.7 99.3 98.9 107.53 107.05 107.51 104.9 105.4 105.1
12/02/2022 17:15:18 97.3 98.73 99.56 98.7 99.3 98.9 106.38 106.99 107.51 104.9 105.4 105.1
12/02/2022 17:15:19 99.74 99.27 99.56 98.7 99.3 98.9 106.54 107.05 107.51 104.9 105.4 105.1
12/02/2022 17:15:20 100.55 100.34 100.34 98.7 99.3 98.9 106.34 107.26 107.51 104.9 105.4 105.1
12/02/2022 17:15:21 98.45 100.35 100.35 98.7 99.3 98.9 106.41 106.96 107.51 104.9 105.4 105.1
12/02/2022 17:15:22 99.7 100 100.35 98.7 99.3 98.9 105.47 106.58 107.51 104.9 105.4 105.1
12/02/2022 17:15:23 97.7 99.39 100.35 98.7 99.3 98.9 105.18 106.9 107.51 104.9 105.4 105.1
12/02/2022 17:15:24 96.86 98.2 100.35 98.7 99.3 98.9 97.86 105.07 107.51 104.9 105.4 105.1
12/02/2022 17:15:25 99.69 99.34 100.35 98.7 99.3 98.9 102.05 102.52 107.51 104.8 105.4 105.1
12/02/2022 17:15:26 99.2 99.65 100.35 98.7 99.3 98.9 106.5 105.55 107.51 104.8 105.4 105.1
12/02/2022 17:15:27 99.49 99.91 100.35 98.7 99.3 98.9 104.81 105.83 107.51 104.8 105.4 105.1
12/02/2022 17:15:28 98.64 99.84 100.35 98.7 99.3 98.9 106.05 106.13 107.4 104.8 105.4 105.1
12/02/2022 17:15:29 98.63 99.27 100.35 98.7 99.3 98.9 107.52 107.32 107.32 104.9 105.4 105.1
12/02/2022 17:15:30 97.37 98.69 100.35 98.7 99.3 98.9 103.92 106.9 107.32 104.8 105.4 105.1
12/02/2022 17:15:31 97.58 98.07 100.35 98.7 99.3 98.9 107.31 106.7 107.32 104.9 105.4 105.1
12/02/2022 17:15:32 97.09 97.79 100.35 98.7 99.3 98.9 106.57 107.04 107.32 104.9 105.4 105.1
12/02/2022 17:15:33 98.61 98.43 100.35 98.7 99.3 98.9 104.77 106.89 107.32 104.9 105.4 105.1
12/02/2022 17:15:34 98.1 98.45 100.35 98.7 99.3 98.9 106.78 107.07 107.32 104.9 105.4 105.1
12/02/2022 17:15:35 97.4 98.18 100.35 98.7 99.3 98.9 105.77 106.63 107.32 104.9 105.4 105.1
12/02/2022 17:15:36 98.35 98.56 100.35 98.7 99.3 98.9 105.26 106.98 107.32 104.9 105.4 105.1
12/02/2022 17:15:37 98.98 98.69 100.35 98.7 99.3 98.9 106.36 106.98 107.32 104.9 105.4 105.1
12/02/2022 17:15:38 100.39 99.82 100.35 98.7 99.3 98.9 106.66 106.68 107.32 104.9 105.4 105.1
12/02/2022 17:15:39 97.89 99.77 100.35 98.7 99.3 98.9 105.67 106.59 107.32 104.9 105.4 105.1
12/02/2022 17:15:40 100.1 99.76 100.35 98.7 99.3 98.9 105.79 107.25 107.32 104.9 105.5 105.1
12/02/2022 17:15:41 98.27 99.52 100.35 98.7 99.3 98.9 106.9 107.27 107.32 104.9 105.5 105.1
12/02/2022 17:15:42 98.55 99.18 100.35 98.7 99.3 98.9 105.92 106.58 107.32 104.8 105.5 105.1
12/02/2022 17:15:43 97.12 98.59 100.35 98.7 99.3 98.9 106.49 106.68 107.32 104.8 105.5 105.1
12/02/2022 17:15:44 98.07 98.07 100.35 98.7 99.3 98.9 103.35 106.55 107.32 104.8 105.5 105.1
12/02/2022 17:15:45 96.48 98.42 100.35 98.6 99.3 98.9 103.64 104.7 107.32 104.8 105.5 105.1
12/02/2022 17:15:46 95.01 96.85 100.35 98.6 99.3 98.9 99.74 104.6 107.32 104.8 105.5 105.1
12/02/2022 17:15:47 96.93 96.73 100.35 98.6 99.3 98.9 98.88 101.73 107.32 104.7 105.5 105.1
12/02/2022 17:15:48 96.74 96.78 100.35 98.6 99.3 98.9 104.51 104.28 107.32 104.7 105.5 105.1
12/02/2022 17:15:49 96.15 96.98 100.35 98.6 99.3 98.9 98.71 104.11 107.32 104.7 105.5 105.1
12/02/2022 17:15:50 96.52 96.76 100.35 98.6 99.3 98.9 99.91 101.67 107.32 104.7 105.5 105.1
12/02/2022 17:15:51 99.23 98.41 100 98.6 99.3 98.9 103.91 103.53 107.32 104.7 105.5 105.1
12/02/2022 17:15:52 96.3 98.4 99.91 98.6 99.3 98.9 97.64 103.13 107.32 104.7 105.5 105.1
12/02/2022 17:15:53 96.91 97.68 99.91 98.6 99.3 98.9 98.83 100.7 107.32 104.6 105.5 105.1
12/02/2022 17:15:54 97.89 97.8 99.91 98.6 99.3 98.9 106.95 106.15 107.32 104.6 105.5 105.1
12/02/2022 17:15:55 99.98 99.22 99.91 98.6 99.3 98.9 101.72 104.85 107.32 104.7 105.5 105.1
12/02/2022 17:15:56 100.14 99.84 99.91 98.7 99.3 98.9 103.87 103.91 107.32 104.7 105.5 105.1
12/02/2022 17:15:57 97.27 99.87 99.87 98.7 99.3 98.9 110.75 109.65 109.65 104.7 105.5 105.1
12/02/2022 17:15:58 95.69 98.51 99.87 98.7 99.3 98.9 105.78 109.85 109.85 104.7 105.5 105.1
12/02/2022 17:15:59 98.04 97.77 99.87 98.7 99.3 98.9 106.04 108.05 109.85 104.7 105.5 105.1
12/02/2022 17:16:00 96.93 98.01 99.87 98.7 99.3 98.9 110.43 109.8 109.85 104.8 105.5 105.1
12/02/2022 17:16:01 96.65 97.57 99.87 98.7 99.3 98.9 105.48 109.46 109.85 104.8 105.5 105.1
12/02/2022 17:16:02 98.53 98.03 99.87 98.7 99.3 98.9 106.4 107.99 109.85 104.8 105.5 105.1
12/02/2022 17:16:03 97.78 98.14 99.87 98.7 99.3 98.9 109.32 109.36 109.85 104.8 105.5 105.1
12/02/2022 17:16:04 97.44 98.19 99.87 98.7 99.3 98.9 105.42 108.54 109.85 104.8 105.5 105.1
12/02/2022 17:16:05 98.19 98.39 99.87 98.7 99.3 98.9 107.13 107.67 109.85 104.8 105.5 105.1
12/02/2022 17:16:06 98.21 98.4 99.87 98.7 99.3 98.9 108.79 109.19 109.85 104.9 105.5 105.1
12/02/2022 17:16:07 98.03 98.47 99.87 98.7 99.3 98.9 106.85 108.22 109.85 104.9 105.5 105.1
12/02/2022 17:16:08 97.33 98.7 99.87 98.7 99.3 98.9 105.97 107.53 109.85 104.9 105.5 105.1
12/02/2022 17:16:09 97.81 97.97 99.87 98.7 99.3 98.9 99.23 106.54 109.85 104.9 105.5 105.1
12/02/2022 17:16:10 99.6 99.09 99.87 98.7 99.3 98.9 102.72 103.47 109.85 104.9 105.5 105.1
12/02/2022 17:16:11 99.83 99.7 99.87 98.7 99.3 98.9 106.89 106.71 109.85 104.9 105.5 105.1
12/02/2022 17:16:12 97.07 99.39 99.87 98.7 99.2 98.9 106.92 106.69 109.85 104.9 105.5 105.1
12/02/2022 17:16:13 98.03 98.19 99.87 98.7 99.2 98.9 105.98 106.53 109.85 104.9 105.5 105.1
12/02/2022 17:16:14 98.84 98.79 99.87 98.7 99.2 98.9 106.76 107 109.85 104.9 105.5 105.1
12/02/2022 17:16:15 99.05 99.02 99.87 98.7 99.2 98.9 106.18 107.1 109.85 104.9 105.5 105.1
12/02/2022 17:16:16 98.91 99.25 99.87 98.7 99.2 98.9 107.36 107.49 109.85 104.9 105.5 105.1
12/02/2022 17:16:17 99.31 99.45 99.87 98.7 99.2 98.9 106.82 107.41 109.85 104.9 105.5 105.1
12/02/2022 17:16:18 99.07 99.33 99.87 98.7 99.2 98.9 103.99 107.08 109.85 104.9 105.5 105.1
12/02/2022 17:16:19 99.49 99.9 99.9 98.8 99.2 98.9 105.7 105.95 109.85 105 105.5 105.1
12/02/2022 17:16:20 98.21 99.17 99.9 98.7 99.2 98.9 99.78 105.31 109.85 104.9 105.5 105.1
12/02/2022 17:16:21 99.85 99.62 99.9 98.7 99.2 98.9 101.18 102.84 109.85 104.9 105.5 105.1
12/02/2022 17:16:22 100.48 100.71 100.71 98.8 99.2 98.9 105.98 105.6 109.85 105 105.5 105.1
12/02/2022 17:16:23 98.89 99.96 100.71 98.8 99.2 98.9 106.03 106.06 109.85 105 105.5 105.1
12/02/2022 17:16:24 100.32 100.13 100.71 98.8 99.2 98.9 105.6 105.99 109.85 105 105.5 105.1
12/02/2022 17:16:25 99.49 100.17 100.71 98.8 99.2 98.9 106.19 107.12 109.85 105 105.5 105.1
12/02/2022 17:16:26 100.52 100.3 100.71 98.8 99.2 98.9 106.94 106.75 109.85 105 105.5 105.1
12/02/2022 17:16:27 97.9 100.24 100.71 98.8 99.2 98.9 105.86 106.86 109.85 105 105.5 105.1
12/02/2022 17:16:28 99.57 99.49 100.71 98.8 99.2 98.9 105.77 107.35 109.8 105 105.5 105.1
12/02/2022 17:16:29 98.36 99.46 100.71 98.8 99.2 98.9 106.58 107.04 109.8 105 105.5 105.1
12/02/2022 17:16:30 99.75 99.56 100.71 98.8 99.2 98.9 103.58 105.86 109.46 105 105.5 105.1
12/02/2022 17:16:31 99.51 99.89 100.71 98.8 99.2 98.9 106.57 106.27 109.36 105.1 105.5 105.1
12/02/2022 17:16:32 98.04 99.38 100.71 98.8 99.2 98.9 104.09 106.21 109.36 105.1 105.5 105.1
12/02/2022 17:16:33 100.47 100.21 100.71 98.8 99.2 98.9 107.82 107.19 109.19 105.1 105.5 105.1
12/02/2022 17:16:34 100.46 100.76 100.76 98.8 99.2 98.9 106.58 107.65 109.19 105.1 105.5 105.1
12/02/2022 17:16:35 100.93 100.9 100.9 98.8 99.2 98.9 104.46 106.86 109.19 105.1 105.5 105.1
12/02/2022 17:16:36 100.84 101.77 101.77 98.8 99.3 98.9 107.14 106.86 108.22 105.1 105.5 105.1
12/02/2022 17:16:37 101.35 101.69 101.77 98.8 99.3 98.9 106.1 106.86 107.65 105.1 105.5 105.1
12/02/2022 17:16:38 99.32 100.87 101.77 98.7 99.3 98.9 106.31 106.8 107.65 105.1 105.5 105.1
12/02/2022 17:16:39 99.54 99.97 101.77 98.7 99.3 98.9 105.63 106.82 107.65 105.1 105.5 105.1
12/02/2022 17:16:40 98.33 100.46 101.77 98.7 99.3 98.9 105.31 106.58 107.65 105.1 105.5 105.1
12/02/2022 17:16:41 100.92 100.81 101.77 98.7 99.3 98.9 105.07 105.88 107.65 105.1 105.5 105.1
12/02/2022 17:16:42 99.12 100.84 101.77 98.7 99.3 98.9 108.19 107.59 107.65 105.2 105.5 105.1
12/02/2022 17:16:43 91.8 99.8 101.77 98.7 99.3 98.9 105.82 108.86 108.86 105.2 105.5 105.1
12/02/2022 17:16:44 85.33 96.25 101.77 98.7 99.2 98.9 88.65 105.79 108.86 105.2 105.5 105.1
12/02/2022 17:16:45 92.96 93.33 101.77 98.7 99.2 98.9 95.76 101.67 108.86 105.1 105.5 105.1
12/02/2022 17:16:46 95.96 95.33 101.77 98.7 99.2 98.9 103.4 103.16 108.86 105.1 105.5 105.1
12/02/2022 17:16:47 98.2 97.21 101.77 98.7 99.2 98.9 100.19 103.16 108.86 105.1 105.5 105.1
12/02/2022 17:16:48 95.44 97.34 101.77 98.7 99.2 98.9 97.03 101.33 108.86 105.1 105.5 105.1
12/02/2022 17:16:49 98.78 98 101.77 98.6 99.2 98.9 104.82 104.26 108.86 105.1 105.5 105.1
12/02/2022 17:16:50 96.12 97.98 101.77 98.6 99.2 98.9 98.08 103.93 108.86 105.1 105.5 105.1
12/02/2022 17:16:51 96.72 97.13 101.77 98.6 99.2 98.9 98.67 101.32 108.86 105.1 105.5 105.1
12/02/2022 17:16:52 96.33 97.19 101.77 98.6 99.2 98.9 104.38 104.28 108.86 105.1 105.5 105.1
12/02/2022 17:16:53 96.83 97.03 101.77 98.5 99.2 98.9 97.33 103.15 108.86 105.1 105.5 105.1
12/02/2022 17:16:54 98.89 98.33 101.77 98.5 99.2 98.9 100.45 101.09 108.86 105.1 105.5 105.1
12/02/2022 17:16:55 97.36 98.99 101.77 98.5 99.2 98.9 106.46 106.19 108.86 105.1 105.5 105.1
12/02/2022 17:16:56 97.71 97.7 101.77 98.5 99.2 98.9 99.01 104.15 108.86 105.1 105.5 105.1
12/02/2022 17:16:57 99.53 99.26 101.77 98.5 99.2 98.9 101.98 102.32 108.86 105.1 105.5 105.1
12/02/2022 17:16:58 101.84 101.16 101.77 98.5 99.2 98.9 110.02 108.38 108.86 105.1 105.5 105.1
12/02/2022 17:16:59 100.85 101.05 101.77 98.5 99.2 98.9 105.71 108.28 108.86 105.1 105.5 105.2
12/02/2022 17:17:00 100.69 101.55 101.77 98.5 99.2 98.9 106.64 107.55 108.86 105.1 105.5 105.2
12/02/2022 17:17:01 99.28 100.58 101.77 98.5 99.2 98.9 106.46 107.28 108.86 105.1 105.5 105.2
12/02/2022 17:17:02 99.49 100.12 101.77 98.5 99.2 98.9 103.07 106.44 108.86 105.1 105.5 105.2
12/02/2022 17:17:03 98.48 99.6 101.77 98.5 99.2 98.9 107.67 106.85 108.86 105.1 105.5 105.2
12/02/2022 17:17:04 99.23 99.2 101.77 98.5 99.2 98.9 105.56 106.72 108.86 105.1 105.5 105.2
12/02/2022 17:17:05 97.5 99.1 101.77 98.4 99.2 98.9 105.52 106.37 108.86 105.1 105.5 105.2
12/02/2022 17:17:06 95.9 98.43 101.69 98.4 99.2 98.9 105.55 106.77 108.86 105.1 105.5 105.2
12/02/2022 17:17:07 95.91 96.8 101.55 98.4 99.2 98.9 97.01 105.81 108.86 105.1 105.5 105.2
12/02/2022 17:17:08 97.48 97.48 101.55 98.4 99.2 98.9 102.1 102.79 108.86 105.1 105.5 105.2
12/02/2022 17:17:09 97.85 98.11 101.55 98.4 99.2 98.9 103.91 104.57 108.86 105.1 105.5 105.2
12/02/2022 17:17:10 95.78 97.62 101.55 98.4 99.2 98.9 97.91 103.21 108.86 105.1 105.5 105.2
12/02/2022 17:17:11 99.4 98.59 101.55 98.4 99.2 98.9 104.86 104.31 108.86 105.1 105.5 105.2
12/02/2022 17:17:12 99.27 99.32 101.55 98.4 99.2 98.9 107.25 107.28 108.86 105.1 105.5 105.2
12/02/2022 17:17:13 98.77 99.23 101.55 98.4 99.2 98.9 106.78 107.27 108.38 105.1 105.5 105.2
12/02/2022 17:17:14 96.69 98.94 101.55 98.4 99.2 98.9 105.16 106.28 108.38 105.1 105.5 105.2
12/02/2022 17:17:15 98.52 98.61 101.55 98.4 99.2 98.9 106.61 106.59 108.38 105.1 105.4 105.2
12/02/2022 17:17:16 97.46 98.31 101.55 98.4 99.2 98.9 102.47 106.37 108.38 105.1 105.4 105.2
12/02/2022 17:17:17 98.98 98.66 101.55 98.4 99.2 98.9 106.99 106.36 108.38 105.1 105.4 105.2
12/02/2022 17:17:18 100.29 99.83 101.55 98.4 99.2 98.9 106.43 106.93 108.38 105.2 105.4 105.2
12/02/2022 17:17:19 99.43 99.73 101.55 98.4 99.2 98.9 102.28 106.7 108.38 105.1 105.4 105.2
12/02/2022 17:17:20 98.79 99.73 101.55 98.4 99.2 98.9 108.21 107.69 108.38 105.1 105.4 105.2
12/02/2022 17:17:21 103.79 103.14 103.14 98.4 99.2 99 111.85 111.59 111.59 105.2 105.5 105.2
12/02/2022 17:17:22 102.58 103.14 103.14 98.4 99.2 99 113.16 112.74 112.74 105.3 105.5 105.2
12/02/2022 17:17:23 101.33 102.89 103.14 98.4 99.2 99 113.4 113.87 113.87 105.4 105.5 105.2
12/02/2022 17:17:24 104.13 103.52 103.52 98.5 99.2 99 110.91 113.42 113.87 105.4 105.5 105.2
12/02/2022 17:17:25 104.78 104.81 104.81 98.5 99.2 99 111.22 113.18 113.87 105.4 105.5 105.2
12/02/2022 17:17:26 101.49 104.73 104.81 98.5 99.2 99 108.75 110.55 113.87 105.5 105.5 105.2
12/02/2022 17:17:27 97.77 102.26 104.81 98.5 99.2 99 106.2 110.18 113.87 105.5 105.5 105.2
12/02/2022 17:17:28 99.36 100.12 104.81 98.5 99.2 99 101.73 107.33 113.87 105.5 105.5 105.2
12/02/2022 17:17:29 99 99.95 104.81 98.6 99.2 99 109.78 108.85 113.87 105.5 105.5 105.2
12/02/2022 17:17:30 98.06 99.43 104.81 98.5 99.2 99 106.36 108.8 113.87 105.5 105.5 105.2
12/02/2022 17:17:31 98.06 98.63 104.81 98.5 99.2 99 105.33 107.14 113.87 105.5 105.5 105.2
12/02/2022 17:17:32 98.39 98.88 104.81 98.5 99.2 99 106.8 107.24 113.87 105.5 105.5 105.2
12/02/2022 17:17:33 98.61 98.98 104.81 98.5 99.2 99 104.3 106.54 113.87 105.5 105.5 105.2
12/02/2022 17:17:34 99.53 99.2 104.81 98.5 99.2 99 106.66 106.2 113.87 105.5 105.5 105.2
12/02/2022 17:17:35 99.47 99.53 104.81 98.5 99.2 99 106.86 107.08 113.87 105.5 105.5 105.2
12/02/2022 17:17:36 99.3 99.62 104.81 98.5 99.2 99 105 107.33 113.87 105.5 105.5 105.2
12/02/2022 17:17:37 98.81 99.56 104.81 98.5 99.2 99 108.47 107.93 113.87 105.5 105.5 105.2
12/02/2022 17:17:38 103.5 102.69 104.81 98.6 99.2 99 111.64 111.61 113.87 105.6 105.6 105.2
12/02/2022 17:17:39 102.51 102.91 104.81 98.6 99.2 99 113.58 112.84 113.87 105.7 105.6 105.2
12/02/2022 17:17:40 101.11 102.59 104.81 98.6 99.2 99 112.94 113.75 113.87 105.7 105.6 105.2
12/02/2022 17:17:41 103.81 103.27 104.81 98.6 99.2 99 111.71 113.4 113.87 105.8 105.6 105.2
12/02/2022 17:17:42 104.79 104.65 104.81 98.7 99.2 99 110.56 113.25 113.87 105.8 105.6 105.2
12/02/2022 17:17:43 102.41 104.87 104.87 98.7 99.2 99 108.21 110.42 113.87 105.8 105.6 105.2
12/02/2022 17:17:44 99.66 102.7 104.87 98.7 99.2 99 108.35 110.07 113.87 105.9 105.6 105.2
12/02/2022 17:17:45 98.71 100.89 104.87 98.7 99.2 99 104.36 108.53 113.87 105.9 105.6 105.2
12/02/2022 17:17:46 98.21 99.79 104.87 98.7 99.2 99 108.61 108.31 113.87 105.9 105.6 105.3
12/02/2022 17:17:47 100.76 100.3 104.87 98.7 99.2 99 106.45 108.3 113.87 105.9 105.6 105.3
12/02/2022 17:17:48 100.36 100.63 104.87 98.7 99.2 99 101.93 107.39 113.87 105.9 105.6 105.3
12/02/2022 17:17:49 101.19 100.99 104.87 98.7 99.2 99 102.3 104.89 113.87 105.9 105.6 105.3
12/02/2022 17:17:50 99.38 100.79 104.87 98.7 99.2 99 108.38 107.52 113.87 105.9 105.6 105.3
12/02/2022 17:17:51 99.59 100.18 104.87 98.7 99.2 99 109.06 109.49 113.87 105.9 105.6 105.3
12/02/2022 17:17:52 100.98 100.59 104.87 98.7 99.2 99 107.13 108.08 113.87 105.9 105.6 105.3
12/02/2022 17:17:53 100.27 100.75 104.87 98.8 99.2 99 105.56 107.82 113.75 105.9 105.6 105.3
12/02/2022 17:17:54 100.13 101.18 104.87 98.8 99.2 99 105.38 107.06 113.75 105.9 105.6 105.3
12/02/2022 17:17:55 100.59 100.54 104.87 98.8 99.3 99 106.12 106.45 113.75 105.9 105.6 105.3
12/02/2022 17:17:56 100.69 100.68 104.87 98.8 99.3 99 105.54 106.34 113.75 105.9 105.6 105.3
12/02/2022 17:17:57 99.58 100.88 104.87 98.8 99.3 99 103.15 106.04 113.75 105.9 105.6 105.3
12/02/2022 17:17:58 100.99 100.77 104.87 98.8 99.3 99 105.35 105.02 113.75 105.9 105.6 105.3
12/02/2022 17:17:59 99.9 100.93 104.87 98.8 99.3 99 101.22 105.01 113.75 105.9 105.6 105.3
12/02/2022 17:18:00 100.95 101.44 104.87 98.8 99.3 99 102.18 103.4 113.75 105.9 105.6 105.3
12/02/2022 17:18:01 99.49 100.43 104.87 98.8 99.3 99 104.04 104.05 113.75 105.9 105.6 105.3
12/02/2022 17:18:02 100.04 100.24 104.87 98.8 99.3 99 105.68 105.58 113.75 105.9 105.6 105.3
12/02/2022 17:18:03 97.1 99.94 104.87 98.8 99.3 99 107.15 107.02 113.75 105.9 105.6 105.3
12/02/2022 17:18:04 97.07 98.22 104.87 98.8 99.3 99 104.84 107 113.75 105.9 105.6 105.3
12/02/2022 17:18:05 95.87 97.54 104.87 98.8 99.2 99 106.12 106.57 113.75 105.9 105.6 105.3
12/02/2022 17:18:06 95.6 96.61 104.87 98.8 99.2 99 105.43 106.46 113.75 105.9 105.6 105.3
12/02/2022 17:18:07 99.33 98.37 104.87 98.8 99.2 99 105.81 107.04 113.75 106 105.6 105.3
12/02/2022 17:18:08 97.34 98.37 104.87 98.8 99.2 99 107.39 107.03 113.75 106 105.6 105.3
12/02/2022 17:18:09 97.61 98.51 104.87 98.8 99.2 99 99.29 106.69 113.75 106 105.6 105.3
12/02/2022 17:18:10 95.22 97.6 104.87 98.7 99.2 99 97.17 103.52 113.4 106 105.6 105.3
12/02/2022 17:18:11 99.63 98.7 104.87 98.7 99.2 99 103.91 103.63 113.25 106 105.6 105.3
12/02/2022 17:18:12 99.21 99.51 104.87 98.8 99.2 99 106.11 105.68 110.42 106 105.6 105.3
12/02/2022 17:18:13 98 98.78 102.7 98.8 99.2 99 105.68 106.07 110.07 106 105.6 105.3
12/02/2022 17:18:14 97.92 98.44 101.44 98.7 99.2 99 104.84 106.23 109.49 106 105.6 105.3
12/02/2022 17:18:15 98.99 98.84 101.44 98.7 99.2 99 105.77 106.34 109.49 106 105.6 105.3
12/02/2022 17:18:16 97.5 98.85 101.44 98.7 99.2 99 105.47 105.74 109.49 106 105.6 105.3
12/02/2022 17:18:17 97.92 98.19 101.44 98.7 99.2 99 105.62 106.34 109.49 106 105.6 105.3
12/02/2022 17:18:18 96.68 98.17 101.44 98.7 99.2 99 103.89 105.98 109.49 106 105.6 105.3
12/02/2022 17:18:19 97.56 97.99 101.44 98.7 99.2 99 105.9 106.11 109.49 106 105.7 105.3
12/02/2022 17:18:20 92.26 97.22 101.44 98.6 99.2 99 102.16 106.15 109.49 106 105.7 105.3
12/02/2022 17:18:21 95.77 95.96 101.44 98.6 99.2 99 99.46 103.06 108.08 106 105.6 105.3
12/02/2022 17:18:22 97.67 97.11 101.44 98.6 99.2 99 104.23 103.85 107.82 106 105.6 105.3
12/02/2022 17:18:23 96.61 97.88 101.44 98.6 99.2 99 97.87 103.85 107.06 105.9 105.6 105.3
12/02/2022 17:18:24 98.38 98.32 101.44 98.6 99.2 99 98.77 101.04 107.04 105.9 105.6 105.3
12/02/2022 17:18:25 98 98.39 101.44 98.6 99.2 99 107.81 106.63 107.04 105.9 105.6 105.3
12/02/2022 17:18:26 97.98 98.14 101.44 98.6 99.2 99 105.74 106.45 107.04 106 105.7 105.3
12/02/2022 17:18:27 96.42 97.78 101.44 98.6 99.2 99 104.81 105.9 107.04 106 105.7 105.3
12/02/2022 17:18:28 97.81 97.76 101.44 98.6 99.2 99 105.22 106.36 107.04 106 105.7 105.3
12/02/2022 17:18:29 98.72 98.57 101.44 98.6 99.2 99 105.81 106.56 107.04 106 105.7 105.3
12/02/2022 17:18:30 100.06 99.81 100.43 98.6 99.2 99 104.93 105.88 107.04 106 105.7 105.3
12/02/2022 17:18:31 99.67 99.81 100.24 98.6 99.2 99 105.18 106.35 107.04 106 105.7 105.3
12/02/2022 17:18:32 99.38 99.62 99.94 98.6 99.2 99 106.15 106.47 107.04 106 105.7 105.3
12/02/2022 17:18:33 98.61 99.54 99.81 98.6 99.2 99 103.9 105.14 107.04 106 105.7 105.3
12/02/2022 17:18:34 100.17 100.19 100.19 98.6 99.2 99 111.53 110.74 110.74 106 105.7 105.3
12/02/2022 17:18:35 102.66 102.12 102.12 98.6 99.2 99 112.05 112.51 112.51 106.1 105.7 105.3
12/02/2022 17:18:36 102.37 102.37 102.37 98.6 99.2 99 112.17 112.67 112.67 106.1 105.7 105.3
12/02/2022 17:18:37 101.59 102.27 102.37 98.7 99.2 99 113.01 113.57 113.57 106.2 105.7 105.3
12/02/2022 17:18:38 103.29 102.95 102.95 98.7 99.2 99 110.59 112.68 113.57 106.2 105.7 105.3
12/02/2022 17:18:39 102.28 103.14 103.14 98.7 99.2 99 110.54 111.71 113.57 106.2 105.8 105.3
12/02/2022 17:18:40 96.1 102.48 103.14 98.7 99.2 99 98.78 111.7 113.57 106.2 105.8 105.3
12/02/2022 17:18:41 96.63 99.72 103.14 98.7 99.2 99 99.23 107.78 113.57 106.2 105.8 105.3
12/02/2022 17:18:42 96.97 98.29 103.14 98.7 99.2 99 103.07 104.53 113.57 106.2 105.8 105.3
12/02/2022 17:18:43 98.35 98.14 103.14 98.7 99.2 99 106.02 105.8 113.57 106.2 105.8 105.3
12/02/2022 17:18:44 97.2 98.2 103.14 98.6 99.2 99 105.92 106.23 113.57 106.2 105.8 105.3
12/02/2022 17:18:45 97.39 97.89 103.14 98.6 99.2 99 105.14 106.42 113.57 106.2 105.8 105.3
12/02/2022 17:18:46 97.13 97.79 103.14 98.6 99.2 99 106.16 106.4 113.57 106.2 105.8 105.3
12/02/2022 17:18:47 97.75 97.67 103.14 98.6 99.2 99 104.98 105.84 113.57 106.2 105.8 105.3
12/02/2022 17:18:48 97.98 97.9 103.14 98.6 99.2 99 103.81 105.82 113.57 106.2 105.8 105.3
12/02/2022 17:18:49 98.27 98.22 103.14 98.6 99.2 99 107.86 106.91 113.57 106.2 105.8 105.3
12/02/2022 17:18:50 97.52 98.1 103.14 98.6 99.2 99 103.67 106.36 113.57 106.2 105.8 105.3
12/02/2022 17:18:51 99.7 99.5 103.14 98.7 99.2 99 111.95 111.16 113.57 106.3 105.8 105.3
12/02/2022 17:18:52 100.23 100.35 103.14 98.7 99.2 99 111.06 112.19 113.57 106.3 105.8 105.3
12/02/2022 17:18:53 100.56 100.68 103.14 98.7 99.2 99 112.59 112.8 113.57 106.4 105.8 105.4
12/02/2022 17:18:54 100.81 100.84 103.14 98.7 99.2 99 113.05 113.65 113.65 106.4 105.8 105.4
12/02/2022 17:18:55 102.58 102.08 103.14 98.7 99.2 99.1 110.67 112.79 113.65 106.5 105.8 105.4
12/02/2022 17:18:56 101.29 102.07 103.14 98.7 99.2 99.1 110.82 111.82 113.65 106.5 105.8 105.4
12/02/2022 17:18:57 98.15 101.64 103.14 98.8 99.2 99.1 107.94 111.8 113.65 106.5 105.9 105.4
12/02/2022 17:18:58 97.75 99.86 103.14 98.8 99.2 99.1 106.75 109.65 113.65 106.5 105.9 105.4
12/02/2022 17:18:59 97.84 98.65 103.14 98.8 99.2 99.1 105.48 108.14 113.65 106.5 105.9 105.4
12/02/2022 17:19:00 98.99 98.81 103.14 98.8 99.2 99.1 107.47 108.6 113.65 106.5 105.9 105.4
12/02/2022 17:19:01 99.15 99.2 103.14 98.8 99.2 99.1 105.96 108.32 113.65 106.5 105.9 105.4
12/02/2022 17:19:02 100.65 100.55 103.14 98.8 99.2 99.1 102.42 105.76 113.65 106.5 105.9 105.4
12/02/2022 17:19:03 101.06 101.45 103.14 98.8 99.2 99.1 105.39 105.52 113.65 106.6 105.9 105.4
12/02/2022 17:19:04 98.6 100.6 103.14 98.8 99.2 99.1 105 105.59 113.65 106.6 105.9 105.4
12/02/2022 17:19:05 98.51 99.74 103.14 98.8 99.2 99.1 104.59 105.6 113.65 106.5 105.9 105.4
12/02/2022 17:19:06 99.72 99.72 103.14 98.9 99.2 99.1 107.13 106.92 113.65 106.5 105.9 105.4
12/02/2022 17:19:07 98.76 99.42 103.14 98.9 99.2 99.1 105.49 106.41 113.65 106.5 105.9 105.4
12/02/2022 17:19:08 99.2 99.5 103.14 98.9 99.2 99.1 105.79 106.31 113.65 106.5 105.9 105.4
12/02/2022 17:19:09 98.79 99.33 102.48 98.9 99.2 99.1 105.7 106.72 113.65 106.5 105.9 105.4
12/02/2022 17:19:10 98.2 98.79 102.08 98.9 99.2 99.1 105.61 106.51 113.65 106.5 105.9 105.4
12/02/2022 17:19:11 96.37 98.45 102.08 98.9 99.2 99.1 104.05 105.3 113.65 106.5 105.9 105.4
12/02/2022 17:19:12 100.12 99.5 102.08 98.9 99.2 99.1 102.75 104.94 113.65 106.5 105.9 105.4
12/02/2022 17:19:13 100.99 100.58 102.08 98.9 99.2 99.1 107.55 107.32 113.65 106.5 105.9 105.4
12/02/2022 17:19:14 96.5 100.54 102.08 98.9 99.2 99.1 110.01 110.36 113.65 106.5 105.9 105.4
12/02/2022 17:19:15 93.53 98.38 102.08 98.9 99.2 99.1 96.59 108.52 113.65 106.5 105.9 105.4
12/02/2022 17:19:16 93 96.11 102.08 98.9 99.2 99.1 103.11 105.93 113.65 106.5 105.9 105.4
12/02/2022 17:19:17 92.14 94.32 102.08 98.9 99.2 99.1 94.86 103.16 113.65 106.5 105.9 105.4
12/02/2022 17:19:18 96.45 95.61 102.08 98.9 99.2 99.1 100.8 101.05 113.65 106.5 105.9 105.4
12/02/2022 17:19:19 97.59 96.91 102.08 98.9 99.2 99.1 100.82 102.04 113.65 106.5 105.9 105.4
12/02/2022 17:19:20 97.75 97.53 102.08 98.9 99.2 99.1 100.29 100.68 113.65 106.5 105.9 105.4
12/02/2022 17:19:21 94.78 97.33 102.08 98.9 99.2 99.1 103.25 103.19 113.65 106.4 105.9 105.4
12/02/2022 17:19:22 97.81 97.52 102.08 98.9 99.2 99.1 99.68 103.19 113.65 106.4 105.9 105.4
12/02/2022 17:19:23 98.53 98.31 102.08 98.9 99.2 99.1 99.76 101.41 113.65 106.4 105.9 105.4
12/02/2022 17:19:24 93.49 98.01 102.08 98.9 99.2 99.1 103.67 103.72 112.79 106.4 105.9 105.4
12/02/2022 17:19:25 97.04 96.89 102.07 98.9 99.2 99.1 98.07 103.08 111.82 106.4 105.8 105.4
12/02/2022 17:19:26 95.63 97.28 101.64 98.9 99.2 99.1 97.94 100.73 111.8 106.4 105.8 105.4
12/02/2022 17:19:27 103.42 102.79 102.79 98.9 99.2 99.1 108.39 107.61 110.36 106.4 105.9 105.4
12/02/2022 17:19:28 100.97 103.49 103.49 98.9 99.2 99.1 103.95 107.74 110.36 106.4 105.9 105.4
12/02/2022 17:19:29 98.18 101.09 103.49 98.9 99.2 99.1 99.19 105.13 110.36 106.4 105.8 105.4
12/02/2022 17:19:30 96.85 99.81 103.49 98.9 99.2 99.1 104.2 105 110.36 106.4 105.8 105.4
12/02/2022 17:19:31 95.63 97.83 103.49 98.9 99.2 99.1 98.55 103.1 110.36 106.4 105.8 105.4
12/02/2022 17:19:32 96.28 96.57 103.49 98.9 99.2 99.1 103.99 104.07 110.36 106.3 105.8 105.4
12/02/2022 17:19:33 95.94 96.68 103.49 98.9 99.2 99.1 105.06 106.27 110.36 106.3 105.8 105.4
12/02/2022 17:19:34 96.75 96.62 103.49 98.9 99.2 99.1 98.44 103.9 110.36 106.3 105.8 105.4
12/02/2022 17:19:35 97.26 97.16 103.49 98.9 99.2 99.1 103.14 103.48 110.36 106.3 105.8 105.4
12/02/2022 17:19:36 98.02 97.81 103.49 98.9 99.2 99.1 105.9 105.58 110.36 106.3 105.8 105.4
12/02/2022 17:19:37 97.48 97.81 103.49 98.9 99.2 99.1 103.67 105.69 110.36 106.3 105.8 105.4
12/02/2022 17:19:38 97.75 97.89 103.49 98.9 99.2 99.1 107.72 106.73 110.36 106.3 105.8 105.4
12/02/2022 17:19:39 99.47 99.07 103.49 98.9 99.2 99.1 106.19 107.12 110.36 106.3 105.8 105.4
12/02/2022 17:19:40 96.67 98.77 103.49 98.9 99.2 99.1 106.03 106.78 110.36 106.4 105.8 105.4
12/02/2022 17:19:41 96.92 97.51 103.49 98.9 99.2 99.1 105.18 106.73 110.36 106.4 105.8 105.4
12/02/2022 17:19:42 97.9 97.9 103.49 98.9 99.2 99.1 105.9 106.73 110.36 106.4 105.8 105.4
12/02/2022 17:19:43 98.69 98.71 103.49 98.9 99.2 99.1 106.65 106.73 110.36 106.4 105.8 105.4
12/02/2022 17:19:44 98.36 98.6 103.49 98.9 99.2 99.1 106.67 107.58 108.52 106.4 105.8 105.4
12/02/2022 17:19:45 99.44 99.35 103.49 98.9 99.2 99.1 106.37 107.18 107.74 106.4 105.8 105.4
12/02/2022 17:19:46 99.81 99.83 103.49 98.9 99.2 99.1 105.21 106.04 107.74 106.4 105.8 105.4
12/02/2022 17:19:47 97.09 99.8 103.49 98.9 99.1 99.1 101.88 106 107.74 106.4 105.8 105.4
12/02/2022 17:19:48 96.61 98.03 103.49 98.9 99.1 99.1 98.04 103.39 107.74 106.4 105.8 105.4
12/02/2022 17:19:49 97.74 97.8 103.49 98.9 99.1 99.1 103.85 103.53 107.74 106.4 105.8 105.4
12/02/2022 17:19:50 97.27 98.08 103.49 98.9 99.1 99.1 107.84 106.77 107.74 106.4 105.8 105.4
12/02/2022 17:19:51 98.09 98.13 103.49 98.9 99.1 99.1 105.14 106.7 107.74 106.4 105.8 105.4
12/02/2022 17:19:52 98.4 98.16 103.49 98.9 99.1 99.1 107.02 106.83 107.74 106.4 105.8 105.4
12/02/2022 17:19:53 98.13 98.26 103.49 98.9 99.1 99.1 105.31 106.78 107.74 106.4 105.8 105.4
12/02/2022 17:19:54 96.96 98.36 103.49 98.9 99.1 99.1 104.2 106.57 107.74 106.4 105.8 105.4
12/02/2022 17:19:55 98.1 98.12 103.49 99 99.1 99.1 107.51 106.84 107.74 106.4 105.8 105.4
12/02/2022 17:19:56 98.71 98.64 103.49 99 99.1 99.1 106.11 106.79 107.74 106.4 105.8 105.4
12/02/2022 17:19:57 99.46 99.16 103.49 99 99.1 99.1 103.88 106.28 107.74 106.4 105.8 105.4
12/02/2022 17:19:58 98.82 99.42 101.09 99 99.1 99.1 106.46 106.91 107.58 106.4 105.8 105.4
12/02/2022 17:19:59 97.14 98.73 99.83 99 99.1 99.1 105.39 106.46 107.58 106.4 105.8 105.4
12/02/2022 17:20:00 97.46 97.78 99.83 99 99.1 99.1 105.46 105.82 107.58 106.4 105.8 105.4
12/02/2022 17:20:01 98.09 98.14 99.83 99 99.1 99.1 105.37 106.63 107.58 106.4 105.8 105.4
12/02/2022 17:20:02 97.93 98.16 99.83 99 99.1 99.1 106.39 106.44 107.58 106.4 105.8 105.4
12/02/2022 17:20:03 97.74 98.08 99.83 99 99.1 99.1 105.42 106.21 107.58 106.4 105.8 105.4
12/02/2022 17:20:04 98 98.13 99.83 99 99.1 99.1 106.01 106.53 107.58 106.4 105.8 105.4
12/02/2022 17:20:05 96.92 98.02 99.83 99 99.1 99.1 102.97 105.94 107.58 106.4 105.8 105.4
12/02/2022 17:20:06 99.43 98.83 99.83 99 99.1 99.1 106.48 106.09 107.58 106.4 105.8 105.4
12/02/2022 17:20:07 98.16 98.74 99.83 99 99.1 99.1 106.74 106.77 107.58 106.4 105.8 105.4
12/02/2022 17:20:08 98.68 98.55 99.83 99 99.1 99.1 104.69 106.58 107.58 106.4 105.8 105.4
12/02/2022 17:20:09 97.96 98.51 99.83 99 99.1 99.1 105.17 105.59 107.58 106.4 105.8 105.4
12/02/2022 17:20:10 96.37 98.25 99.83 99 99.1 99.1 99.28 105.02 107.58 106.4 105.8 105.4
12/02/2022 17:20:11 98.78 98.39 99.83 99 99.1 99.1 101.33 102.59 107.58 106.4 105.8 105.4
12/02/2022 17:20:12 99.34 99.32 99.83 99 99.1 99.1 105.56 105.34 107.58 106.4 105.8 105.4
12/02/2022 17:20:13 98.22 98.87 99.83 99 99.1 99.1 105.67 105.8 107.58 106.4 105.8 105.4
12/02/2022 17:20:14 103.33 103.03 103.03 99 99.1 99.1 108.96 108.53 108.53 106.4 105.8 105.4
12/02/2022 17:20:15 102.01 102.72 103.03 99 99.1 99.1 106.97 108.34 108.53 106.4 105.8 105.4
12/02/2022 17:20:16 97.68 102.21 103.03 99 99.1 99.1 106.41 107.76 108.53 106.4 105.8 105.4
12/02/2022 17:20:17 101.08 101.24 103.03 99 99.1 99.1 107.75 108.09 108.53 106.4 105.8 105.4
12/02/2022 17:20:18 102.08 102.07 103.03 99.1 99.1 99.1 107.62 108.41 108.53 106.4 105.8 105.4
12/02/2022 17:20:19 102.37 102.95 103.03 99.1 99.1 99.1 107.75 108.53 108.53 106.4 105.8 105.4
12/02/2022 17:20:20 99.25 102.23 103.03 99.1 99.1 99.1 104.97 107.66 108.53 106.4 105.8 105.4
12/02/2022 17:20:21 98.23 100.67 103.03 99.1 99.1 99.1 106.71 107.3 108.53 106.4 105.8 105.4
12/02/2022 17:20:22 94.25 99.14 103.03 99.1 99.1 99.1 102.62 106.52 108.53 106.4 105.8 105.4
12/02/2022 17:20:23 96.02 96.9 103.03 99.1 99.1 99.1 106.75 106.08 108.53 106.4 105.8 105.4
12/02/2022 17:20:24 97.72 97.3 103.03 99.1 99.1 99.1 105.94 106.64 108.53 106.5 105.8 105.4
12/02/2022 17:20:25 98.58 98.87 103.03 99.1 99.1 99.1 104.92 106.8 108.53 106.5 105.8 105.4
12/02/2022 17:20:26 94.66 97.73 103.03 99 99.1 99.1 106.69 106.65 108.53 106.5 105.8 105.4
12/02/2022 17:20:27 95.48 96.29 103.03 99 99.1 99.1 104.87 106.18 108.53 106.5 105.8 105.4
12/02/2022 17:20:28 97.49 97.21 103.03 99 99.1 99.1 105.14 105.79 108.53 106.5 105.8 105.4
12/02/2022 17:20:29 98.84 98.41 103.03 99 99.1 99.1 106.05 106.58 108.53 106.5 105.8 105.4
12/02/2022 17:20:30 96.85 98.39 103.03 99 99.1 99.1 105.53 106.63 108.53 106.5 105.8 105.4
12/02/2022 17:20:31 96.5 97.5 103.03 99 99.1 99.1 103.51 105.52 108.53 106.4 105.8 105.4
12/02/2022 17:20:32 95.61 97.14 103.03 99 99.1 99.1 102.67 105.19 108.53 106.4 105.8 105.4
12/02/2022 17:20:33 97.38 97.07 103.03 99 99.1 99.1 100.34 102.93 108.53 106.4 105.8 105.4
12/02/2022 17:20:34 98.23 97.92 103.03 99 99.1 99.1 101.96 102.09 108.53 106.4 105.8 105.4
12/02/2022 17:20:35 98.51 98.31 103.03 99 99.1 99.1 106.93 105.97 108.53 106.4 105.8 105.4
12/02/2022 17:20:36 96.83 98.29 103.03 99 99.1 99.1 105.86 106.47 108.53 106.4 105.8 105.4
12/02/2022 17:20:37 99.37 98.8 103.03 99 99.1 99.1 106.48 106.74 108.53 106.4 105.8 105.4
12/02/2022 17:20:38 96.22 98.57 103.03 99 99 99.1 106.27 106.74 108.53 106.4 105.8 105.4
12/02/2022 17:20:39 96.53 97.31 103.03 99 99 99.1 104.76 106.58 108.53 106.4 105.8 105.4
12/02/2022 17:20:40 98.51 97.96 103.03 99 99 99.1 107.94 107.17 108.53 106.4 105.8 105.4
12/02/2022 17:20:41 98.99 98.76 103.03 99 99 99.1 106 107.2 108.53 106.4 105.8 105.4
12/02/2022 17:20:42 97.08 98.59 103.03 99 99 99.1 104.41 106.86 108.53 106.4 105.8 105.4
12/02/2022 17:20:43 97.7 97.73 103.03 99 99 99.1 107.6 107.07 108.53 106.4 105.8 105.4
12/02/2022 17:20:44 97.14 97.92 102.95 99 99 99.1 106.24 106.82 108.53 106.4 105.8 105.4
12/02/2022 17:20:45 97.13 97.51 102.95 99 99 99 103.43 106.61 108.53 106.4 105.8 105.4
12/02/2022 17:20:46 98.29 98.19 102.95 99 99 99 104.88 105.52 108.53 106.4 105.8 105.4
12/02/2022 17:20:47 98.1 98.63 102.95 99 99 99 106.61 106.67 108.53 106.5 105.8 105.4
12/02/2022 17:20:48 95.61 98.02 102.95 99 99 99 105.32 106.39 108.53 106.5 105.8 105.4
12/02/2022 17:20:49 96.39 96.79 102.23 99 99 99 104.5 106.16 107.66 106.5 105.8 105.4
12/02/2022 17:20:50 97.09 97.19 100.67 99 99 99 106.49 106.44 107.3 106.5 105.8 105.4
12/02/2022 17:20:51 97.88 97.89 99.14 99 99 99 105.96 106.23 107.2 106.5 105.8 105.4
12/02/2022 17:20:52 98.58 98.43 98.87 99 99 99 106.49 106.84 107.2 106.5 105.8 105.4
12/02/2022 17:20:53 98.87 98.79 98.87 99 99 99 104.88 106.42 107.2 106.5 105.8 105.4
12/02/2022 17:20:54 98.63 99.1 99.1 99 99 99 105.38 105.62 107.2 106.5 105.8 105.4
12/02/2022 17:20:55 97.52 98.89 99.1 99 99 99 100.04 105.57 107.2 106.5 105.8 105.4
12/02/2022 17:20:56 96.94 98.59 99.1 99 99 99 99.84 102.91 107.2 106.5 105.8 105.4
12/02/2022 17:20:57 98.07 97.89 99.1 99 99 99 105.77 105.36 107.2 106.5 105.8 105.4
12/02/2022 17:20:58 98.51 98.37 99.1 99 99 99 106.34 106.5 107.2 106.5 105.8 105.4
12/02/2022 17:20:59 96.69 98.4 99.1 99 99 99 105.67 106.29 107.2 106.5 105.8 105.4
12/02/2022 17:21:00 96.88 97.47 99.1 99 99 99 105.95 106.76 107.2 106.4 105.8 105.4
12/02/2022 17:21:01 97.58 97.72 99.1 99 99 99 106.32 106.78 107.2 106.4 105.8 105.4
12/02/2022 17:21:02 96.19 97.69 99.1 99 98.9 99 105.85 106.44 107.2 106.4 105.8 105.4
12/02/2022 17:21:03 98.72 98.02 99.1 99 98.9 99 105.65 106.79 107.2 106.4 105.8 105.4
12/02/2022 17:21:04 98.57 98.57 99.1 99 98.9 99 106.8 106.43 107.2 106.4 105.8 105.4
12/02/2022 17:21:05 97.42 98.29 99.1 99 98.9 99 102 106.42 107.2 106.4 105.8 105.4
12/02/2022 17:21:06 97.76 98.22 99.1 99 98.9 99 104.61 105.72 107.2 106.4 105.8 105.4
12/02/2022 17:21:07 96.62 97.95 99.1 99 98.9 99 106.61 106.08 107.2 106.4 105.8 105.4
12/02/2022 17:21:08 98.72 98.49 99.1 99 98.9 99 106.63 106.74 107.2 106.4 105.8 105.4
12/02/2022 17:21:09 98.03 98.3 99.1 99 98.9 99 107.04 107.16 107.2 106.4 105.8 105.4
12/02/2022 17:21:10 97.11 98.1 99.1 99 98.9 99 104.29 106.94 107.2 106.4 105.8 105.4
12/02/2022 17:21:11 98.15 98.11 99.1 99 98.9 99 106.7 106.42 107.16 106.4 105.8 105.4
12/02/2022 17:21:12 98.18 98.52 99.1 99 98.9 99 105.25 106.66 107.16 106.4 105.8 105.4
12/02/2022 17:21:13 98.48 98.7 99.1 99 98.9 99 104.88 106.29 107.16 106.4 105.8 105.4
12/02/2022 17:21:14 98.49 98.85 99.1 99 98.9 99 107.89 107.09 107.16 106.4 105.8 105.4
12/02/2022 17:21:15 98.34 99.02 99.1 99 98.9 99 106.79 107.19 107.19 106.4 105.8 105.4
12/02/2022 17:21:16 97.67 98.3 99.1 99 98.9 99 102.91 107.02 107.19 106.4 105.8 105.4
12/02/2022 17:21:17 98.22 98.45 99.1 99 98.9 99 103.81 105.04 107.19 106.4 105.8 105.4
12/02/2022 17:21:18 98.46 98.81 99.1 99 98.9 99 99.72 104.14 107.19 106.4 105.8 105.4
12/02/2022 17:21:19 98.84 98.83 99.1 99 98.9 99 102.49 102.46 107.19 106.4 105.8 105.4
12/02/2022 17:21:20 99.08 99.17 99.17 99 98.9 99 105.04 104.86 107.19 106.4 105.8 105.4
12/02/2022 17:21:21 99.39 99.35 99.35 99 98.9 99 107.49 106.48 107.19 106.4 105.8 105.4
12/02/2022 17:21:22 98.34 99.19 99.35 99 98.9 99 106.7 106.93 107.19 106.4 105.8 105.4
12/02/2022 17:21:23 99.88 99.63 99.63 99 98.9 99 106.9 107.58 107.58 106.4 105.8 105.4
12/02/2022 17:21:24 97.89 99.53 99.63 99 98.9 99 105.26 107.44 107.58 106.4 105.8 105.4
12/02/2022 17:21:25 100.19 99.73 99.73 99 98.9 99 107.16 107.07 107.58 106.4 105.8 105.4
12/02/2022 17:21:26 99.22 99.84 99.84 99 98.9 99 106.65 107.36 107.58 106.4 105.8 105.4
12/02/2022 17:21:27 97.49 99.28 99.84 99 98.9 99 104.12 106.97 107.58 106.4 105.8 105.4
12/02/2022 17:21:28 98.63 98.59 99.84 99 98.9 99 105 105.29 107.58 106.4 105.8 105.4
12/02/2022 17:21:29 98.26 98.41 99.84 99 98.9 99 100.54 105.27 107.58 106.4 105.8 105.4
12/02/2022 17:21:30 95.9 98.43 99.84 99 98.9 99 96.97 102.92 107.58 106.4 105.8 105.4
12/02/2022 17:21:31 97.16 97.51 99.84 98.9 98.9 99 104.47 104.13 107.58 106.4 105.8 105.4
12/02/2022 17:21:32 99.5 99.07 99.84 99 98.9 99 100.93 103.96 107.58 106.4 105.8 105.4
12/02/2022 17:21:33 98.65 99.12 99.84 98.9 98.9 99 99.38 102.34 107.58 106.4 105.8 105.4
12/02/2022 17:21:34 99.64 99.81 99.84 98.9 98.9 99 104.79 104.64 107.58 106.4 105.8 105.4
12/02/2022 17:21:35 96.47 99.28 99.84 98.9 98.9 99 97.5 103.68 107.58 106.3 105.8 105.4
12/02/2022 17:21:36 97.5 97.83 99.84 98.9 98.9 99 98.65 100.97 107.58 106.3 105.8 105.4
12/02/2022 17:21:37 100.4 99.86 99.86 98.9 98.9 99 107.43 106.28 107.58 106.3 105.8 105.4
12/02/2022 17:21:38 100.97 100.86 100.86 98.9 98.9 99 101.28 105.26 107.58 106.3 105.8 105.4
12/02/2022 17:21:39 97.96 100.81 100.86 98.9 98.9 99 99.22 103.37 107.58 106.3 105.8 105.4
12/02/2022 17:21:40 94.28 98.98 100.86 98.9 98.9 99 110.75 109.61 109.61 106.3 105.8 105.4
12/02/2022 17:21:41 90.46 96.59 100.86 98.9 98.9 99 96.77 109.41 109.61 106.3 105.8 105.4
12/02/2022 17:21:42 98.66 98.35 100.86 98.9 98.9 99 99.02 105.49 109.61 106.3 105.8 105.4
12/02/2022 17:21:43 99.15 99.9 100.86 98.9 98.9 99 105.37 105.74 109.61 106.3 105.8 105.4
12/02/2022 17:21:44 91.99 98.2 100.86 98.9 98.9 99 93.52 104.69 109.61 106.3 105.8 105.4
12/02/2022 17:21:45 94.27 95.38 100.86 98.9 98.9 99 96.69 100.97 109.61 106.3 105.8 105.4
12/02/2022 17:21:46 95.17 95.49 100.86 98.9 98.9 99 101.99 101.27 109.61 106.3 105.8 105.4
12/02/2022 17:21:47 100.78 99.57 100.86 98.9 98.9 99 101.99 101.9 109.61 106.3 105.8 105.4
12/02/2022 17:21:48 101.16 100.67 100.86 98.9 98.9 99 103.25 102.95 109.61 106.3 105.8 105.4
12/02/2022 17:21:49 100.16 100.69 100.86 98.9 98.9 99 105.86 105.7 109.61 106.3 105.8 105.4
12/02/2022 17:21:50 101.94 101.96 101.96 99 98.9 99 103.44 104.47 109.61 106.3 105.8 105.4
12/02/2022 17:21:51 100.59 102.08 102.08 99 98.9 99 101.33 104.15 109.61 106.3 105.8 105.4
12/02/2022 17:21:52 99.72 101.01 102.08 99 98.9 99 104.58 104.79 109.61 106.3 105.8 105.4
12/02/2022 17:21:53 97.7 100.15 102.08 99 98.9 99 99.96 103.23 109.61 106.3 105.8 105.4
12/02/2022 17:21:54 99.93 100.07 102.08 99 98.9 99 108.01 107.47 109.61 106.4 105.8 105.4
12/02/2022 17:21:55 95.98 99.48 102.08 99 98.9 99 99.39 107.4 109.61 106.3 105.8 105.4
12/02/2022 17:21:56 100.51 99.83 102.08 99 98.9 99 102.74 104.22 109.61 106.3 105.8 105.4
12/02/2022 17:21:57 100.28 100.21 102.08 99 98.9 99 104.84 104.74 109.61 106.4 105.8 105.4
12/02/2022 17:21:58 98.67 100.15 102.08 99 98.9 99 101 104.08 109.61 106.3 105.8 105.4
12/02/2022 17:21:59 100.11 99.94 102.08 99 98.9 99 101.47 102.52 109.61 106.3 105.8 105.4
12/02/2022 17:22:00 99.47 100.18 102.08 99 98.9 99 105.88 105.55 109.61 106.3 105.8 105.4
12/02/2022 17:22:01 99.77 99.79 102.08 99 98.9 99 107.57 106.76 109.61 106.3 105.8 105.4
12/02/2022 17:22:02 100.36 100.41 102.08 99 98.9 99 105.78 106.9 109.61 106.3 105.8 105.4
12/02/2022 17:22:03 102.51 101.89 102.08 99 98.9 99 107.13 107.68 109.61 106.3 105.8 105.4
12/02/2022 17:22:04 97.39 101.71 102.08 99 98.9 99 106.55 107.61 109.61 106.3 105.8 105.4
12/02/2022 17:22:05 99.26 99.56 102.08 99 98.9 99 107.09 107.26 109.61 106.3 105.8 105.4
12/02/2022 17:22:06 99.86 99.86 102.08 99 98.9 99 107.53 107.74 109.61 106.3 105.8 105.4
12/02/2022 17:22:07 99.86 100.17 102.08 99 98.9 99 104.97 107.56 109.61 106.3 105.8 105.4
12/02/2022 17:22:08 98.91 99.98 102.08 99 98.9 99 106.68 106.81 109.61 106.4 105.8 105.4
12/02/2022 17:22:09 100.55 100.3 102.08 99 98.9 99 107.05 107.58 109.61 106.4 105.8 105.4
12/02/2022 17:22:10 97.27 100.11 102.08 99 98.9 99 103.51 106.85 109.41 106.4 105.8 105.4
12/02/2022 17:22:11 98.89 99.25 102.08 99 98.9 99 107.8 107.19 107.74 106.4 105.8 105.4
12/02/2022 17:22:12 99.07 99.09 102.08 99 98.9 99 106.63 107.36 107.74 106.4 105.8 105.4
12/02/2022 17:22:13 97.94 98.95 102.08 99 98.9 99 104.97 106.96 107.74 106.4 105.8 105.4
12/02/2022 17:22:14 98.67 98.7 102.08 99 98.9 99 106.48 107.01 107.74 106.4 105.8 105.4
12/02/2022 17:22:15 98.66 98.94 102.08 99 98.9 99 105.63 106.98 107.74 106.4 105.8 105.4
12/02/2022 17:22:16 99.33 99.12 102.08 99 98.9 99 106.22 106.55 107.74 106.4 105.8 105.4
12/02/2022 17:22:17 97.84 99.13 102.08 99 98.9 99 104.88 106.45 107.74 106.4 105.8 105.4
12/02/2022 17:22:18 98.34 98.78 102.08 99 98.9 99 106.51 107.1 107.74 106.4 105.8 105.4
12/02/2022 17:22:19 98.91 98.94 102.08 99 98.9 99 101.24 105.66 107.74 106.4 105.8 105.4
12/02/2022 17:22:20 99.8 99.99 102.08 99 98.9 99 104.69 104.37 107.74 106.4 105.8 105.4
12/02/2022 17:22:21 100.44 100.46 101.89 99 98.9 99 103.29 104.43 107.74 106.3 105.8 105.4
12/02/2022 17:22:22 100.94 101.23 101.89 99 98.9 99 102.53 103.57 107.74 106.3 105.8 105.4
12/02/2022 17:22:23 100.12 100.42 101.89 99 98.9 99 102.22 102.86 107.74 106.2 105.8 105.4
12/02/2022 17:22:24 99.71 100.47 101.89 99 98.9 99 102.12 102.63 107.74 106.1 105.8 105.4
12/02/2022 17:22:25 97.07 99.94 101.89 98.9 98.9 99 99.69 102.26 107.74 106.1 105.8 105.4
12/02/2022 17:22:26 100.78 100.54 101.89 98.9 98.9 99 104.17 103.67 107.74 106.1 105.8 105.4
12/02/2022 17:22:27 99.95 100.3 101.89 98.9 98.9 99 101.26 103.13 107.74 106.1 105.8 105.4
12/02/2022 17:22:28 100.79 100.81 101.89 98.9 98.9 99 102.27 102.38 107.74 106.1 105.8 105.4
12/02/2022 17:22:29 100.1 101.01 101.89 98.9 98.9 99 102.03 102.46 107.74 106 105.8 105.4
12/02/2022 17:22:30 101.95 101.69 101.89 98.9 99 99 103.17 103.02 107.74 106 105.8 105.4
12/02/2022 17:22:31 99.96 101.58 101.89 98.9 99 99 104.53 104.4 107.74 106 105.8 105.4
12/02/2022 17:22:32 102.27 102.16 102.16 99 99 99 106.89 106.29 107.74 106 105.8 105.4
12/02/2022 17:22:33 104.5 104.1 104.1 99 99 99 107.68 107.54 107.74 106 105.8 105.4
12/02/2022 17:22:34 104.29 104.16 104.16 99 99 99 107.39 107.94 107.94 106 105.8 105.4
12/02/2022 17:22:35 99.65 103.8 104.16 99 99 99 106.47 107.88 107.94 106 105.8 105.4
12/02/2022 17:22:36 98.55 101.53 104.16 99 99 99 106.06 106.82 107.94 106.1 105.8 105.4
12/02/2022 17:22:37 100.44 100.43 104.16 99 99 99 106.54 106.76 107.94 106 105.8 105.4
12/02/2022 17:22:38 97.08 100.44 104.16 99 99 99 105.83 107.32 107.94 106 105.8 105.4
12/02/2022 17:22:39 99.07 99.46 104.16 99 99 99 106.48 107.3 107.94 105.9 105.8 105.4
12/02/2022 17:22:40 99.74 99.46 104.16 99 99 99 105.56 107.31 107.94 105.9 105.8 105.4
12/02/2022 17:22:41 100.82 100.49 104.16 99 99 99 102.83 105.36 107.94 105.8 105.8 105.4
12/02/2022 17:22:42 98.78 100.43 104.16 98.9 99 99 104.78 104.69 107.94 105.8 105.8 105.4
12/02/2022 17:22:43 100.63 100.42 104.16 98.9 99 99 101.46 104.73 107.94 105.8 105.8 105.4
12/02/2022 17:22:44 98.96 100.21 104.16 98.9 99 99 101.64 102.86 107.94 105.8 105.8 105.4
12/02/2022 17:22:45 99.7 99.66 104.16 98.9 99 99 106.59 106.02 107.94 105.8 105.8 105.4
12/02/2022 17:22:46 98.94 100.44 104.16 98.9 99 99 106.84 107.09 107.94 105.8 105.8 105.4
12/02/2022 17:22:47 96.7 98.87 104.16 98.9 99 99 106.32 106.91 107.94 105.8 105.8 105.4
12/02/2022 17:22:48 100.02 99.37 104.16 98.9 99 99 107.25 107.94 107.94 105.8 105.8 105.4
12/02/2022 17:22:49 98.9 99.7 104.16 98.9 99 99 106.47 107.79 107.94 105.8 105.8 105.4
12/02/2022 17:22:50 100.49 100.16 104.16 98.9 99 99 105.67 106.71 107.94 105.8 105.8 105.4
12/02/2022 17:22:51 99.42 99.76 104.16 98.9 99 99 106.3 107.08 107.94 105.8 105.8 105.4
12/02/2022 17:22:52 98.49 99.7 104.16 98.9 99 99 107.6 107.31 107.94 105.8 105.8 105.4
12/02/2022 17:22:53 100.55 100.51 104.16 98.9 99 99 103.3 106.72 107.94 105.7 105.8 105.4
12/02/2022 17:22:54 98.49 99.99 104.16 98.9 99 99 107.49 107.04 107.94 105.8 105.8 105.4
12/02/2022 17:22:55 96.64 99.26 104.16 98.9 99 99 104.26 107.01 107.94 105.7 105.8 105.4
12/02/2022 17:22:56 98.33 98.37 104.16 98.9 99 99 106.01 106.59 107.94 105.8 105.8 105.4
12/02/2022 17:22:57 97.91 98.07 104.16 98.9 99 99 107.62 107.35 107.94 105.8 105.8 105.4
12/02/2022 17:22:58 98.63 98.62 104.16 98.8 99 99 103.99 106.8 107.94 105.8 105.8 105.4
12/02/2022 17:22:59 99.51 99.45 104.16 98.8 99 99 108.21 107.48 107.94 105.8 105.8 105.4
12/02/2022 17:23:00 98.86 99.6 104.16 98.8 99 99 105.87 107.41 107.94 105.8 105.8 105.4
12/02/2022 17:23:01 99.08 99.15 104.16 98.8 99 99 105.98 106.6 107.94 105.8 105.8 105.4
12/02/2022 17:23:02 97.2 99.21 104.16 98.8 99 99 105.85 107.03 107.94 105.8 105.8 105.4
12/02/2022 17:23:03 99.15 98.92 104.16 98.8 99 99 106.53 107.05 107.94 105.8 105.8 105.4
12/02/2022 17:23:04 98.01 98.84 103.8 98.8 99 99 101.58 106.27 107.94 105.8 105.8 105.4
12/02/2022 17:23:05 99.55 99.19 101.53 98.8 99 99 103.86 104.62 107.94 105.8 105.8 105.4
12/02/2022 17:23:06 97.67 99.5 100.51 98.8 99 99 99.56 103.79 107.94 105.8 105.8 105.4
12/02/2022 17:23:07 96.04 97.99 100.51 98.8 99 99 102.64 102.56 107.94 105.8 105.8 105.4
12/02/2022 17:23:08 96.4 97.14 100.51 98.8 99 99 105.75 105.73 107.94 105.8 105.8 105.4
12/02/2022 17:23:09 97.58 97.35 100.51 98.8 99 99 108.01 107.14 107.94 105.8 105.8 105.4
12/02/2022 17:23:10 99.43 98.86 100.51 98.8 99 99 105.6 106.65 107.94 105.8 105.8 105.4
12/02/2022 17:23:11 98.45 99 100.51 98.8 99 99 107.35 107.54 107.94 105.8 105.8 105.4
12/02/2022 17:23:12 105.75 105.46 105.46 98.9 99 99 106.65 107.24 107.94 105.8 105.8 105.4
12/02/2022 17:23:13 101.45 105.45 105.46 98.9 99 99 107.75 107.74 107.94 105.8 105.8 105.4
12/02/2022 17:23:14 99.71 103.45 105.46 98.9 99 99 106.42 107.87 107.94 105.8 105.8 105.4
12/02/2022 17:23:15 98.34 101.36 105.46 98.9 99 99 103.83 107.15 107.94 105.8 105.8 105.4
12/02/2022 17:23:16 99.56 99.93 105.46 98.9 99 99 105.46 105.85 107.94 105.8 105.8 105.4
12/02/2022 17:23:17 99.66 100.16 105.46 98.9 99 99 101.36 105.24 107.94 105.8 105.8 105.4
12/02/2022 17:23:18 98.46 99.6 105.46 98.9 99 99 100.47 103.32 107.87 105.8 105.7 105.4
12/02/2022 17:23:19 99.76 99.87 105.46 98.9 99 99 105.65 105.24 107.87 105.8 105.7 105.4
12/02/2022 17:23:20 101.05 100.95 105.46 99 99 99 106.83 106.52 107.87 105.8 105.8 105.4
12/02/2022 17:23:21 100.22 100.77 105.46 99 99 99 106.31 106.87 107.87 105.8 105.7 105.4
12/02/2022 17:23:22 99.08 100.56 105.46 99 99 99 106.28 107.28 107.87 105.8 105.7 105.4
12/02/2022 17:23:23 99.65 100.17 105.46 99 99 99 106.78 107.2 107.87 105.8 105.7 105.4
12/02/2022 17:23:24 99.94 100.42 105.46 99 99 99 106.66 106.88 107.87 105.9 105.8 105.4
12/02/2022 17:23:25 98.68 99.52 105.46 99 99 99 106.33 107.05 107.87 105.9 105.8 105.4
12/02/2022 17:23:26 99.09 99.94 105.46 99 99 99 105.51 107.21 107.87 105.9 105.8 105.4
12/02/2022 17:23:27 98.62 99.22 105.46 99 99 99 104.94 105.73 107.87 105.9 105.8 105.4
12/02/2022 17:23:28 100.85 100.27 105.46 99 99 99 108.09 107.36 107.87 105.9 105.8 105.4
12/02/2022 17:23:29 98.42 100.41 105.46 99 99 99 104.28 107.21 107.87 105.9 105.8 105.4
12/02/2022 17:23:30 99.27 99.7 105.46 99 99 99 107.33 106.79 107.87 105.9 105.8 105.4
12/02/2022 17:23:31 98.66 99.01 105.46 99 99 99 105.92 107.11 107.87 105.9 105.8 105.4
12/02/2022 17:23:32 97.85 98.76 105.46 99 99 99 103.41 106.53 107.87 105.9 105.7 105.4
12/02/2022 17:23:33 101.15 100.54 105.46 99 99 99 107.92 107.1 107.87 105.9 105.8 105.4
12/02/2022 17:23:34 99.68 100.53 105.46 99 98.9 99 105.93 107.19 107.87 105.8 105.8 105.4
12/02/2022 17:23:35 105.16 104.25 105.46 99 99 99 108.34 108 108 105.8 105.7 105.4
12/02/2022 17:23:36 101.36 103.86 105.46 99 99 99 105.74 107.89 108 105.8 105.7 105.4
12/02/2022 17:23:37 98.01 102.28 105.46 99 99 99 106 107.4 108 105.7 105.7 105.4
12/02/2022 17:23:38 101.52 101.4 105.46 99 99 99 103.34 105.98 108 105.7 105.7 105.4
12/02/2022 17:23:39 100.11 101.17 105.46 99 99 99 104.42 104.93 108 105.6 105.7 105.4
12/02/2022 17:23:40 99.76 100.47 105.46 99 99 99 103.19 104.27 108 105.6 105.7 105.4
12/02/2022 17:23:41 102.01 102 105.46 99 99 99 102.92 103.72 108 105.6 105.7 105.4
12/02/2022 17:23:42 102.35 102.09 105.45 99 99 99 104.06 103.83 108 105.6 105.7 105.4
12/02/2022 17:23:43 99.67 102.06 104.25 99 99 99 102.15 103.78 108 105.6 105.7 105.4
12/02/2022 17:23:44 99.39 101.11 104.25 99 99 99 101.75 103.39 108 105.6 105.7 105.4
12/02/2022 17:23:45 101.57 101.35 104.25 99.1 99 99 103.56 103.36 108 105.6 105.7 105.4
12/02/2022 17:23:46 99.71 100.95 104.25 99.1 99 99 101.54 103.01 108 105.6 105.7 105.4
12/02/2022 17:23:47 100.01 100.79 104.25 99.1 99 99 102.78 102.8 108 105.6 105.7 105.4
12/02/2022 17:23:48 101.14 101.09 104.25 99.1 99 99 103.08 103.26 108 105.6 105.7 105.4
12/02/2022 17:23:49 100.75 100.92 104.25 99.1 99 99 102.1 102.92 108 105.6 105.7 105.4
12/02/2022 17:23:50 99.21 100.79 104.25 99.1 99 99 103.79 103.8 108 105.6 105.7 105.4
12/02/2022 17:23:51 99.05 100.18 104.25 99.1 99 99 106.74 106.44 108 105.5 105.7 105.4
12/02/2022 17:23:52 98.56 99.18 104.25 99.1 99 99 105.72 106.24 108 105.5 105.7 105.4
12/02/2022 17:23:53 100.35 100.41 104.25 99.1 99 99 105.97 106.96 108 105.4 105.7 105.4
12/02/2022 17:23:54 99.67 100.45 104.25 99.1 99 99 105.63 106.83 108 105.4 105.7 105.4
12/02/2022 17:23:55 96.7 99.44 104.25 99.1 99 99 105.71 106.38 108 105.3 105.7 105.4
12/02/2022 17:23:56 100.41 99.71 104.25 99.1 99 99 104.03 105.99 108 105.3 105.7 105.4
12/02/2022 17:23:57 99.77 99.85 104.25 99.1 99 99 106.44 106.35 108 105.3 105.7 105.4
12/02/2022 17:23:58 100.81 100.8 104.25 99.1 99 99 105.62 106.22 108 105.3 105.7 105.4
12/02/2022 17:23:59 102.27 101.88 104.25 99.1 99 99 105.96 106.71 108 105.3 105.7 105.4
12/02/2022 17:24:00 101.02 101.71 104.25 99.1 99 99 102.8 105.51 108 105.3 105.7 105.4
12/02/2022 17:24:01 100.8 102.11 104.25 99.1 99 99 104.02 104.23 108 105.3 105.7 105.4
12/02/2022 17:24:02 105.1 104.16 104.25 99.1 99 99 105.31 104.99 108 105.3 105.7 105.4
12/02/2022 17:24:03 102.94 104.1 104.25 99.2 99 99 103.65 104.88 108 105.3 105.7 105.4
12/02/2022 17:24:04 101.5 103.64 104.25 99.2 99 99 106.82 106.63 108 105.3 105.7 105.4
12/02/2022 17:24:05 99.27 102.37 104.16 99.2 99 99 106.04 106.95 107.89 105.3 105.7 105.4
12/02/2022 17:24:06 99.02 100.53 104.16 99.2 99 99 105.7 106.44 107.4 105.3 105.7 105.4
12/02/2022 17:24:07 99.48 100.13 104.16 99.2 99 99 105.82 106.81 106.96 105.3 105.7 105.4
12/02/2022 17:24:08 99.74 100.1 104.16 99.2 99 99 105.96 106.77 106.96 105.3 105.7 105.4
12/02/2022 17:24:09 99.89 100.64 104.16 99.2 99 99 105.66 106.29 106.96 105.3 105.7 105.4
12/02/2022 17:24:10 99.49 99.84 104.16 99.2 99 99 106.15 106.79 106.96 105.3 105.7 105.4
12/02/2022 17:24:11 98.51 99.93 104.16 99.2 99 99 106.86 106.82 106.96 105.3 105.7 105.4
12/02/2022 17:24:12 99.44 99.33 104.16 99.2 99 99 102.42 106.29 106.96 105.3 105.7 105.4
12/02/2022 17:24:13 100.46 100.21 104.16 99.2 99 99 107.11 106.35 106.96 105.3 105.7 105.4
12/02/2022 17:24:14 96.41 100.01 104.16 99.2 99 99 104.34 106.68 106.96 105.2 105.7 105.4
12/02/2022 17:24:15 100.14 99.76 104.16 99.2 99 99 105.54 105.93 106.96 105.3 105.7 105.4
12/02/2022 17:24:16 95.83 99.3 104.16 99.2 99 99 106.75 106.73 106.96 105.3 105.7 105.4
12/02/2022 17:24:17 98.25 98.24 104.16 99.2 99 99 103.96 106.41 106.96 105.3 105.7 105.4
12/02/2022 17:24:18 96.45 98.1 104.16 99.2 99 99 107.57 106.9 106.96 105.3 105.7 105.4
12/02/2022 17:24:19 95.69 97.15 104.16 99.2 99 99 105.28 106.9 106.96 105.3 105.7 105.4
12/02/2022 17:24:20 97.29 97.19 104.16 99.2 99 99 103.17 106.2 106.96 105.3 105.7 105.4
12/02/2022 17:24:21 97.5 97.58 104.16 99.2 99 99 107.28 106.59 106.96 105.3 105.7 105.4
12/02/2022 17:24:22 99.8 99.25 104.16 99.2 99 99 106.69 106.88 106.96 105.3 105.7 105.4
12/02/2022 17:24:23 98.03 99.22 104.16 99.2 99 99 106.12 106.91 106.95 105.4 105.7 105.4
12/02/2022 17:24:24 100.12 99.94 104.16 99.2 99 99 106.09 107.1 107.1 105.4 105.7 105.4
12/02/2022 17:24:25 97.97 100.1 104.16 99.2 99 99 105.65 106.97 107.1 105.4 105.7 105.4
12/02/2022 17:24:26 97.06 98.6 104.16 99.2 99 99 105.85 106.66 107.1 105.4 105.7 105.4
12/02/2022 17:24:27 96.81 97.92 104.16 99.2 99 99 104.83 106.56 107.1 105.4 105.7 105.4
12/02/2022 17:24:28 96.34 97.11 104.16 99.2 99 99 106.62 106.75 107.1 105.4 105.7 105.4
12/02/2022 17:24:29 99.32 99.07 104.16 99.2 99 99 105.97 106.54 107.1 105.4 105.7 105.4
12/02/2022 17:24:30 98.59 98.97 104.16 99.2 99 99 106.94 106.9 107.1 105.4 105.7 105.4
12/02/2022 17:24:31 97.29 99.37 104.16 99.2 99 99 104.43 106.9 107.1 105.4 105.7 105.4
12/02/2022 17:24:32 95.46 97.61 104.1 99.2 99 99 105.46 106.64 107.1 105.4 105.7 105.4
12/02/2022 17:24:33 95.18 96.37 103.64 99.2 99 99 106.68 106.67 107.1 105.4 105.7 105.4
12/02/2022 17:24:34 100.09 99 102.37 99.2 99 99 103.1 106.17 107.1 105.4 105.7 105.4
12/02/2022 17:24:35 96.76 98.91 100.64 99.2 99 99 105.09 105.45 107.1 105.4 105.7 105.4
12/02/2022 17:24:36 95.8 97.77 100.64 99.2 99 99 109.57 109.33 109.33 105.5 105.7 105.4
12/02/2022 17:24:37 90.59 96.61 100.64 99.2 99 99 94.18 107.92 109.33 105.4 105.7 105.4
12/02/2022 17:24:38 92.9 93.85 100.64 99.2 99 99 96.23 103.93 109.33 105.4 105.7 105.4
12/02/2022 17:24:39 90.19 93.72 100.21 99.2 99 99 92.97 100.93 109.33 105.4 105.7 105.4
12/02/2022 17:24:40 91.67 92.03 100.21 99.2 99 98.9 95.17 97.66 109.33 105.4 105.6 105.4
12/02/2022 17:24:41 97.05 96.16 100.21 99.2 99 98.9 111.03 109.61 109.61 105.4 105.7 105.4
12/02/2022 17:24:42 97.87 97.75 100.21 99.2 99 98.9 105.43 109.71 109.71 105.4 105.7 105.4
12/02/2022 17:24:43 99.52 98.92 100.1 99.2 99 98.9 105.88 107.86 109.71 105.4 105.7 105.4
12/02/2022 17:24:44 97.66 98.98 100.1 99.2 99 98.9 110.29 109.76 109.76 105.5 105.7 105.4
12/02/2022 17:24:45 101.32 100.5 100.5 99.2 99 99 106.08 109.31 109.76 105.5 105.7 105.4
12/02/2022 17:24:46 102.7 102.09 102.09 99.2 99 99 107.4 108.24 109.76 105.5 105.7 105.5
12/02/2022 17:24:47 98.49 101.9 102.09 99.2 99 99 109.14 109.52 109.76 105.5 105.7 105.5
12/02/2022 17:24:48 98.31 100.08 102.09 99.2 99 99 105.07 108.43 109.76 105.5 105.7 105.5
12/02/2022 17:24:49 99.14 99.76 102.09 99.2 99 98.9 107.58 107.74 109.76 105.5 105.7 105.5
12/02/2022 17:24:50 99.43 99.6 102.09 99.2 99 98.9 108.76 109.45 109.76 105.5 105.7 105.5
12/02/2022 17:24:51 101.11 100.91 102.09 99.2 99 98.9 107.24 108.12 109.76 105.5 105.7 105.5
12/02/2022 17:24:52 102.18 102.41 102.41 99.2 99 99 104.81 107.67 109.76 105.5 105.7 105.5
12/02/2022 17:24:53 97.07 101.24 102.41 99.2 99 99 100.4 105.84 109.76 105.5 105.7 105.5
12/02/2022 17:24:54 100.32 100.19 102.41 99.2 99 99 100.98 103.32 109.76 105.5 105.7 105.5
12/02/2022 17:24:55 98.41 99.82 102.41 99.2 99 99 104.78 104.4 109.76 105.5 105.7 105.5
12/02/2022 17:24:56 96.08 99.02 102.41 99.2 99 99 106.81 106.05 109.76 105.5 105.7 105.5
12/02/2022 17:24:57 101.56 101.07 102.41 99.2 99 99 107.42 107.32 109.76 105.5 105.7 105.5
12/02/2022 17:24:58 100.96 101.15 102.41 99.3 99 99 106.64 107.58 109.76 105.5 105.7 105.5
12/02/2022 17:24:59 99.51 101.42 102.41 99.3 99 99 104.92 106.95 109.76 105.5 105.7 105.5
12/02/2022 17:25:00 100.71 100.83 102.41 99.3 99 99 107.25 106.98 109.76 105.5 105.7 105.5
12/02/2022 17:25:01 100.98 101.08 102.41 99.3 99 99 107.16 107.34 109.76 105.5 105.7 105.5
12/02/2022 17:25:02 101.08 101.53 102.41 99.3 99 99 105.02 107.6 109.76 105.5 105.7 105.5
12/02/2022 17:25:03 99.88 101.01 102.41 99.3 99 99 105.88 106.32 109.76 105.5 105.7 105.5
12/02/2022 17:25:04 97.87 100.32 102.41 99.3 99 99 101.42 105.61 109.76 105.5 105.7 105.5
12/02/2022 17:25:05 99.14 99.28 102.41 99.3 99 99 100.86 103.58 109.76 105.5 105.7 105.5
12/02/2022 17:25:06 98.11 99.27 102.41 99.3 99 99 105.28 105.11 109.76 105.5 105.7 105.5
12/02/2022 17:25:07 96.62 98.31 102.41 99.3 99 99 106.44 106.25 109.76 105.5 105.7 105.5
12/02/2022 17:25:08 97.21 97.54 102.41 99.3 99 99 105.68 106.41 109.76 105.5 105.7 105.5
12/02/2022 17:25:09 96.67 97.36 102.41 99.3 99 99 104.23 106.21 109.76 105.5 105.7 105.5
12/02/2022 17:25:10 96.35 96.85 102.41 99.3 99 99 106.7 106.36 109.76 105.5 105.7 105.5
12/02/2022 17:25:11 97.01 96.95 102.41 99.3 99 99 105.3 106.37 109.76 105.5 105.7 105.5
12/02/2022 17:25:12 97.62 97.46 102.41 99.3 99 99 104.7 106.57 109.76 105.5 105.7 105.5
12/02/2022 17:25:13 98.82 98.68 102.41 99.3 99 99 106.92 106.73 109.76 105.5 105.7 105.5
12/02/2022 17:25:14 97.55 98.09 102.41 99.3 99 99 104.03 105.61 109.52 105.5 105.7 105.5
12/02/2022 17:25:15 98.59 98.7 102.41 99.2 99 99 107.25 106.68 109.52 105.5 105.7 105.5
12/02/2022 17:25:16 97.47 98.19 102.41 99.2 99 99 105.25 106.66 109.52 105.5 105.6 105.5
12/02/2022 17:25:17 97.51 98.08 102.41 99.2 99 99 106.81 106.77 109.45 105.5 105.7 105.5
12/02/2022 17:25:18 97.39 97.84 102.41 99.2 99 99 106.23 106.92 109.45 105.5 105.7 105.5
12/02/2022 17:25:19 98.25 98.01 102.41 99.2 99 99 105 106.91 109.45 105.5 105.6 105.5
12/02/2022 17:25:20 99 98.78 102.41 99.2 99 99 107.97 107.42 108.12 105.5 105.7 105.5
12/02/2022 17:25:21 97.63 98.76 102.41 99.2 99 99 106.47 107.14 107.67 105.5 105.7 105.5
12/02/2022 17:25:22 98.09 98.34 101.53 99.2 99 99 106.31 107.11 107.6 105.5 105.7 105.5
12/02/2022 17:25:23 97.16 98.15 101.53 99.2 99 99 105.66 107.08 107.6 105.5 105.7 105.5
12/02/2022 17:25:24 100.65 99.78 101.53 99.2 99 99 107.19 107.4 107.6 105.5 105.7 105.5
12/02/2022 17:25:25 98.95 99.44 101.53 99.2 99 99 102.79 106.72 107.6 105.5 105.7 105.5
12/02/2022 17:25:26 96.39 99.34 101.53 99.2 99 99 102.63 104.75 107.6 105.5 105.6 105.5
12/02/2022 17:25:27 99.01 98.69 101.53 99.2 99 99 100.32 103.45 107.6 105.5 105.6 105.5
12/02/2022 17:25:28 98.87 99.01 101.53 99.2 99 99 100 101.77 107.6 105.5 105.6 105.5
12/02/2022 17:25:29 97.35 98.75 101.53 99.2 99 99 103.22 103.25 107.6 105.5 105.6 105.5
12/02/2022 17:25:30 96.84 98.05 101.53 99.2 99 99 98.59 102.06 107.6 105.4 105.6 105.5
12/02/2022 17:25:31 98.87 98.45 101.53 99.2 99 99 100.24 100.42 107.6 105.4 105.6 105.5
12/02/2022 17:25:32 97.92 98.4 101.01 99.2 99 99 104.42 104.34 107.42 105.4 105.6 105.5
12/02/2022 17:25:33 99.03 98.93 100.32 99.2 99 99 100.15 102.43 107.42 105.4 105.6 105.5
12/02/2022 17:25:34 98.91 99.26 99.78 99.2 99 99 107.18 106.64 107.42 105.5 105.6 105.5
12/02/2022 17:25:35 103.94 102.99 102.99 99.3 99 99 103.4 106.6 107.42 105.5 105.6 105.5
12/02/2022 17:25:36 102.7 103.11 103.11 99.3 99 99 103.25 105.02 107.42 105.4 105.6 105.5
12/02/2022 17:25:37 98.31 103.09 103.11 99.3 99 99 103 104.27 107.42 105.4 105.6 105.5
12/02/2022 17:25:38 97.95 100.67 103.11 99.3 99 99 100.63 103.33 107.42 105.4 105.6 105.5
12/02/2022 17:25:39 98.69 99.31 103.11 99.3 99 99 101.66 101.91 107.42 105.4 105.6 105.5
12/02/2022 17:25:40 99.18 99.23 103.11 99.3 99 99 106.13 105.69 107.42 105.4 105.6 105.5
12/02/2022 17:25:41 97.06 99.03 103.11 99.3 99 99 107.57 106.79 107.42 105.4 105.6 105.5
12/02/2022 17:25:42 96.83 97.85 103.11 99.3 99 99 104.49 107.09 107.42 105.4 105.6 105.5
12/02/2022 17:25:43 97.44 97.93 103.11 99.3 99 99 105.81 106.93 107.42 105.4 105.6 105.5
12/02/2022 17:25:44 97.98 97.9 103.11 99.3 99 99 108.19 107.52 107.52 105.4 105.6 105.5
12/02/2022 17:25:45 98.42 98.35 103.11 99.3 99 99 106.26 107.25 107.52 105.4 105.6 105.5
12/02/2022 17:25:46 97.76 98.48 103.11 99.3 99 99 107.27 107.57 107.57 105.4 105.6 105.5
12/02/2022 17:25:47 97.67 97.85 103.11 99.3 99 99 105.65 107.52 107.57 105.4 105.6 105.5
12/02/2022 17:25:48 98.55 98.33 103.11 99.3 99 99 105.56 106.38 107.57 105.4 105.6 105.5
12/02/2022 17:25:49 96.01 98.26 103.11 99.3 99 99 110.44 109.86 109.86 105.5 105.6 105.5
12/02/2022 17:25:50 97.36 97.57 103.11 99.3 99 99 105.22 109.19 109.86 105.5 105.6 105.5
12/02/2022 17:25:51 98.12 97.85 103.11 99.3 99 99 108.47 108.25 109.86 105.5 105.6 105.5
12/02/2022 17:25:52 97.49 97.88 103.11 99.3 99 99 109.94 110.34 110.34 105.5 105.6 105.5
12/02/2022 17:25:53 98.17 98.24 103.11 99.3 99 99 107.56 109.46 110.34 105.5 105.6 105.5
12/02/2022 17:25:54 98.31 98.67 103.11 99.3 99 99 106.64 108.56 110.34 105.5 105.6 105.5
12/02/2022 17:25:55 98.16 98.49 103.11 99.3 99 99 108.76 109.69 110.34 105.5 105.6 105.5
12/02/2022 17:25:56 98.86 99.2 103.11 99.3 99 99 107.77 108.68 110.34 105.6 105.6 105.5
12/02/2022 17:25:57 98.72 99.18 103.11 99.3 99 99 107.43 107.86 110.34 105.6 105.6 105.5
12/02/2022 17:25:58 97.99 98.76 103.11 99.3 99 99 109.3 109.7 110.34 105.6 105.6 105.5
12/02/2022 17:25:59 98.56 98.81 103.11 99.3 99 99 105.35 108.6 110.34 105.6 105.7 105.5
12/02/2022 17:26:00 102.29 101.23 103.11 99.3 99 99 104.41 107.18 110.34 105.6 105.7 105.5
12/02/2022 17:26:01 97.82 100.79 103.11 99.3 99 99 100.1 105.33 110.34 105.6 105.6 105.5
12/02/2022 17:26:02 100.03 99.9 103.11 99.3 99 99 103.08 103.22 110.34 105.6 105.6 105.5
12/02/2022 17:26:03 99.87 100.19 103.11 99.3 99 99 107.39 106.32 110.34 105.6 105.7 105.5
12/02/2022 17:26:04 98.7 99.89 103.11 99.3 99 99 105.58 106.75 110.34 105.6 105.7 105.5
12/02/2022 17:26:05 98.11 99.05 103.11 99.3 99 99 107.71 107.2 110.34 105.6 105.7 105.5
12/02/2022 17:26:06 100.02 100.18 103.09 99.4 99 99 106.57 107.41 110.34 105.6 105.7 105.5
12/02/2022 17:26:07 99.62 99.83 101.23 99.4 99 99 104.49 107.08 110.34 105.6 105.7 105.5
12/02/2022 17:26:08 98.88 99.85 101.23 99.4 99 99 108.1 107.42 110.34 105.6 105.7 105.5
12/02/2022 17:26:09 97.5 99.25 101.23 99.4 99 99 106.79 107.27 110.34 105.6 105.7 105.5
12/02/2022 17:26:10 96.73 98.23 101.23 99.4 99 99 102.68 107.1 110.34 105.6 105.7 105.5
12/02/2022 17:26:11 99.49 98.94 101.23 99.4 99 99 104.89 105.67 110.34 105.6 105.7 105.5
12/02/2022 17:26:12 97.84 99.34 101.23 99.4 99 99 101.56 104.66 110.34 105.6 105.7 105.5
12/02/2022 17:26:13 99.81 99.38 101.23 99.4 99 99 101.58 102.96 110.34 105.6 105.7 105.5
12/02/2022 17:26:14 99.31 99.53 101.23 99.4 99 99 106.14 105.73 110.34 105.5 105.7 105.5
12/02/2022 17:26:15 97.84 99.49 101.23 99.4 99 99 107.52 106.89 110.34 105.6 105.7 105.5
12/02/2022 17:26:16 98.21 98.51 101.23 99.4 99 99 106.17 106.85 110.34 105.6 105.7 105.5
12/02/2022 17:26:17 97.2 98.33 101.23 99.4 99 99 105.82 106.7 110.34 105.6 105.7 105.5
12/02/2022 17:26:18 97.17 97.79 101.23 99.4 99 99 106.15 106.78 110.34 105.6 105.7 105.5
12/02/2022 17:26:19 98.54 98.27 101.23 99.4 99 99 106.62 106.78 110.34 105.6 105.7 105.5
12/02/2022 17:26:20 97.56 98.24 101.23 99.4 99 99 107.19 107.37 110.34 105.6 105.7 105.5
12/02/2022 17:26:21 97.28 97.86 101.23 99.4 99 99 104.71 107.16 110.34 105.6 105.7 105.5
12/02/2022 17:26:22 97.31 97.9 101.23 99.4 99 99 104.09 105.55 109.7 105.6 105.7 105.5
12/02/2022 17:26:23 98.75 98.62 101.23 99.3 99 99 106.07 106.1 109.7 105.6 105.7 105.5
12/02/2022 17:26:24 97.56 98.12 101.23 99.3 99 99 103.33 106.18 109.7 105.6 105.7 105.5
12/02/2022 17:26:25 97.54 98.08 101.23 99.3 99 99 107.53 106.82 109.7 105.6 105.7 105.5
12/02/2022 17:26:26 96.41 97.62 101.23 99.3 99 99 106.49 107.15 109.7 105.6 105.7 105.5
12/02/2022 17:26:27 96.94 97.16 101.23 99.3 99 99 105.93 106.75 109.7 105.6 105.7 105.5
12/02/2022 17:26:28 97.9 97.86 101.23 99.3 99 99 105.7 107.18 108.6 105.6 105.7 105.5
12/02/2022 17:26:29 97.29 97.81 101.23 99.3 99 99 106.64 107.21 107.42 105.6 105.7 105.5
12/02/2022 17:26:30 97.39 97.58 100.79 99.3 99 99 105.05 106.34 107.42 105.6 105.7 105.5
12/02/2022 17:26:31 97.96 98.08 100.19 99.3 99 99 104.9 106.47 107.42 105.6 105.7 105.5
12/02/2022 17:26:32 100.76 100.18 100.19 99.3 99 99 107.51 107 107.42 105.6 105.7 105.5
12/02/2022 17:26:33 98.85 100.09 100.18 99.3 99 99 102.06 106.26 107.42 105.6 105.7 105.5
12/02/2022 17:26:34 97.26 99.37 100.18 99.3 99 99 103.62 105.39 107.42 105.6 105.7 105.5
12/02/2022 17:26:35 97.57 98.47 100.18 99.3 99 98.9 98.76 103.34 107.42 105.6 105.7 105.5
12/02/2022 17:26:36 99.15 98.86 100.18 99.3 99 98.9 100.19 100.96 107.42 105.6 105.7 105.5
12/02/2022 17:26:37 99.95 100.27 100.27 99.3 99 98.9 104.77 104.74 107.42 105.6 105.7 105.5
12/02/2022 17:26:38 99.37 99.64 100.27 99.3 99 98.9 100.49 102.55 107.37 105.6 105.7 105.5
12/02/2022 17:26:39 98.49 99.29 100.27 99.3 99 98.9 104.54 104.45 107.37 105.6 105.7 105.5
12/02/2022 17:26:40 98.76 98.97 100.27 99.3 99 98.9 100.02 104.29 107.37 105.6 105.7 105.5
12/02/2022 17:26:41 100.47 99.9 100.27 99.4 99 98.9 101.36 102.46 107.37 105.6 105.7 105.5
12/02/2022 17:26:42 99.81 100.44 100.44 99.4 99 98.9 107.08 106.51 107.37 105.6 105.7 105.5
12/02/2022 17:26:43 98.66 99.7 100.44 99.4 99 98.9 99.77 105.86 107.37 105.6 105.7 105.5
12/02/2022 17:26:44 99.16 99.43 100.44 99.4 99 98.9 102.3 103.1 107.37 105.6 105.7 105.5
12/02/2022 17:26:45 97.72 99.07 100.44 99.4 99 98.9 103 103.82 107.37 105.6 105.7 105.5
12/02/2022 17:26:46 97.04 98.34 100.44 99.4 99 98.9 98.91 102.57 107.37 105.6 105.7 105.5
12/02/2022 17:26:47 99.21 98.97 100.44 99.4 99 98.9 102.85 102.3 107.37 105.6 105.7 105.5
12/02/2022 17:26:48 97.69 98.9 100.44 99.4 99 98.9 104.63 104.93 107.37 105.6 105.7 105.5
12/02/2022 17:26:49 96.9 97.93 100.44 99.3 99 98.9 107.82 106.7 107.37 105.6 105.7 105.5
12/02/2022 17:26:50 97.98 97.88 100.44 99.3 99 98.9 103.9 106.06 107.21 105.6 105.7 105.5
12/02/2022 17:26:51 97.28 97.84 100.44 99.3 99 98.9 107.73 107.03 107.21 105.6 105.7 105.5
12/02/2022 17:26:52 97.83 97.98 100.44 99.3 99 98.9 106.16 107.33 107.33 105.6 105.7 105.5
12/02/2022 17:26:53 98.6 98.48 100.44 99.3 99 98.9 107.22 107.14 107.33 105.7 105.7 105.5
12/02/2022 17:26:54 97.75 98.16 100.44 99.3 99 98.9 106.19 107.19 107.33 105.6 105.7 105.5
12/02/2022 17:26:55 99.08 98.72 100.44 99.3 98.9 98.9 104.58 107.18 107.33 105.7 105.7 105.5
12/02/2022 17:26:56 97.57 98.68 100.44 99.3 98.9 98.9 107.3 106.98 107.33 105.7 105.7 105.5
12/02/2022 17:26:57 98.57 98.52 100.44 99.3 98.9 98.9 109.73 109.86 109.86 105.7 105.7 105.5
12/02/2022 17:26:58 98.53 98.77 100.44 99.3 98.9 98.9 107.74 109.02 109.86 105.7 105.7 105.5
12/02/2022 17:26:59 97.11 98.51 100.44 99.3 98.9 98.9 107.6 108.4 109.86 105.7 105.7 105.5
12/02/2022 17:27:00 97.31 97.68 100.44 99.3 98.9 98.9 108.8 109.96 109.96 105.7 105.7 105.5
12/02/2022 17:27:01 98.7 98.62 100.44 99.3 98.9 98.9 107.52 108.9 109.96 105.7 105.7 105.5
12/02/2022 17:27:02 98.11 98.71 100.44 99.3 98.9 98.9 107.35 107.78 109.96 105.7 105.8 105.5
12/02/2022 17:27:03 97.74 98.05 100.44 99.3 98.9 98.9 108.9 109.57 109.96 105.8 105.8 105.5
12/02/2022 17:27:04 97.82 98.03 100.44 99.3 98.9 98.9 104.95 108.23 109.96 105.8 105.8 105.5
12/02/2022 17:27:05 97.76 98.08 100.44 99.3 98.9 98.9 109.37 108.99 109.96 105.8 105.8 105.5
12/02/2022 17:27:06 98.16 98.49 100.44 99.2 98.9 98.9 107.57 109.39 109.96 105.8 105.8 105.5
12/02/2022 17:27:07 98.6 99.05 100.44 99.2 98.9 98.9 105.97 108.17 109.96 105.8 105.8 105.5
12/02/2022 17:27:08 98.18 99.19 100.44 99.2 98.9 98.9 102.46 107 109.96 105.8 105.8 105.5
12/02/2022 17:27:09 96.69 98.04 100.44 99.2 98.9 98.9 100.24 104.38 109.96 105.7 105.8 105.5
12/02/2022 17:27:10 97.55 97.57 100.44 99.2 98.9 98.9 105.08 105.04 109.96 105.7 105.8 105.5
12/02/2022 17:27:11 96.79 97.37 100.44 99.2 98.9 98.9 105.98 106.05 109.96 105.7 105.8 105.5
12/02/2022 17:27:12 99.05 98.41 99.7 99.2 98.9 98.9 104.52 106.36 109.96 105.7 105.8 105.5
12/02/2022 17:27:13 100.41 99.83 99.83 99.2 98.9 98.9 108.31 107.57 109.96 105.7 105.8 105.5
12/02/2022 17:27:14 97.82 99.84 99.84 99.2 98.9 98.9 106.09 107.28 109.96 105.7 105.8 105.5
12/02/2022 17:27:15 95.54 98.43 99.84 99.2 98.9 98.9 106.06 106.69 109.96 105.7 105.8 105.5
12/02/2022 17:27:16 97.8 97.7 99.84 99.2 98.9 98.9 105.87 107.08 109.96 105.7 105.8 105.5
12/02/2022 17:27:17 96.84 97.6 99.84 99.2 98.9 98.9 107.02 106.99 109.96 105.8 105.8 105.5
12/02/2022 17:27:18 96.41 97.08 99.84 99.2 98.9 98.9 103.05 106.69 109.96 105.7 105.8 105.5
12/02/2022 17:27:19 96.8 96.94 99.84 99.2 98.9 98.9 108.47 107.84 109.96 105.8 105.8 105.5
12/02/2022 17:27:20 96.74 96.95 99.84 99.2 98.9 98.9 108.87 109.71 109.96 105.8 105.8 105.5
12/02/2022 17:27:21 97.62 97.49 99.84 99.2 98.9 98.9 105.2 108.09 109.96 105.8 105.8 105.5
12/02/2022 17:27:22 97.01 97.57 99.84 99.2 98.9 98.9 110.28 109.74 109.96 105.8 105.8 105.5
12/02/2022 17:27:23 96.72 97.33 99.84 99.2 98.9 98.9 104.64 109.72 109.96 105.8 105.8 105.5
12/02/2022 17:27:24 100.3 99.35 99.84 99.2 98.9 98.9 105.84 107.83 109.96 105.8 105.8 105.5
12/02/2022 17:27:25 97.13 99.32 99.84 99.2 98.9 98.9 109.69 109.26 109.96 105.9 105.8 105.5
12/02/2022 17:27:26 96.64 98.03 99.84 99.2 98.9 98.9 104.08 108.68 109.96 105.9 105.8 105.5
12/02/2022 17:27:27 97.45 97.56 99.84 99.2 98.9 98.9 106.77 107.5 109.96 105.9 105.8 105.5
12/02/2022 17:27:28 96.92 97.36 99.84 99.1 98.9 98.9 108.6 108.9 109.96 105.9 105.8 105.5
12/02/2022 17:27:29 99.03 98.65 99.84 99.1 98.9 98.9 104.76 107.81 109.96 105.9 105.8 105.5
12/02/2022 17:27:30 98.76 99.19 99.84 99.1 98.9 98.9 106.72 106.97 109.74 105.9 105.8 105.5
12/02/2022 17:27:31 97.52 99.18 99.84 99.1 98.9 98.9 108.98 109.71 109.74 105.9 105.8 105.5
12/02/2022 17:27:32 89.21 97.47 99.84 99.1 98.9 98.9 94.13 107.59 109.74 105.9 105.8 105.5
12/02/2022 17:27:33 83.14 93.95 99.84 99 98.9 98.9 85.66 103.57 109.74 105.9 105.8 105.5
12/02/2022 17:27:34 87.8 90.3 99.84 99 98.9 98.9 89.92 99.45 109.74 105.9 105.8 105.5
12/02/2022 17:27:35 92.58 91.59 99.84 99 98.8 98.9 103.41 103.07 109.74 105.9 105.8 105.5
12/02/2022 17:27:36 96.94 96.38 99.84 99 98.9 98.9 98.94 103.22 109.74 105.9 105.8 105.5
12/02/2022 17:27:37 94.95 95.63 99.84 99 98.8 98.9 96.69 100.89 109.74 105.8 105.8 105.5
12/02/2022 17:27:38 97.55 96.85 99.84 99 98.9 98.9 108.91 107.73 109.74 105.9 105.8 105.5
12/02/2022 17:27:39 97.81 97.94 99.84 99 98.8 98.9 106.13 107.22 109.74 105.8 105.8 105.5
12/02/2022 17:27:40 99.31 98.82 99.84 99 98.8 98.9 106.2 106.77 109.74 105.9 105.8 105.5
12/02/2022 17:27:41 99.15 99.09 99.84 98.9 98.9 98.9 105.99 107.14 109.74 105.9 105.8 105.5
12/02/2022 17:27:42 98.11 99.62 99.84 98.9 98.9 98.9 106.16 106.87 109.74 105.9 105.8 105.5
12/02/2022 17:27:43 99.86 100.1 100.1 98.9 98.9 98.9 105.21 106.4 109.74 105.9 105.8 105.5
12/02/2022 17:27:44 97.85 98.95 100.1 98.9 98.9 98.9 105.64 106.66 109.74 105.9 105.8 105.5
12/02/2022 17:27:45 98.65 99.57 100.1 98.9 98.9 98.9 107.45 107 109.74 105.9 105.8 105.5
12/02/2022 17:27:46 100.5 100.34 100.34 98.9 98.9 98.9 105.7 106.37 109.74 105.9 105.8 105.5
12/02/2022 17:27:47 97.4 99.55 100.34 98.9 98.9 98.9 107.19 107.41 109.74 105.9 105.8 105.5
12/02/2022 17:27:48 95.15 98.09 100.34 98.9 98.9 98.9 102.5 106.81 109.74 105.9 105.8 105.5
12/02/2022 17:27:49 98.53 97.91 100.34 98.9 98.9 98.9 105.86 106.2 109.74 105.9 105.8 105.5
12/02/2022 17:27:50 98.19 98.4 100.34 98.9 98.9 98.9 106.95 106.71 109.74 105.9 105.8 105.5
12/02/2022 17:27:51 97.46 97.99 100.34 98.9 98.8 98.9 103.77 106.28 109.74 105.9 105.8 105.5
12/02/2022 17:27:52 99.08 98.8 100.34 98.9 98.8 98.9 108.52 107.7 109.72 105.9 105.8 105.5
12/02/2022 17:27:53 96.82 98.59 100.34 98.9 98.8 98.9 105.8 107.47 109.71 105.9 105.8 105.5
12/02/2022 17:27:54 98.18 98.27 100.34 98.9 98.8 98.9 104.58 106.71 109.71 105.9 105.8 105.5
12/02/2022 17:27:55 97.87 98.56 100.34 98.9 98.8 98.9 105.89 106.58 109.71 105.9 105.8 105.5
12/02/2022 17:27:56 98.52 98.34 100.34 98.9 98.8 98.9 106.6 107.02 109.71 105.9 105.8 105.5
12/02/2022 17:27:57 98.45 98.65 100.34 98.9 98.8 98.9 104.43 106.2 109.71 105.9 105.8 105.5
12/02/2022 17:27:58 98.23 98.79 100.34 98.9 98.8 98.9 105.9 106.54 109.71 105.9 105.8 105.5
12/02/2022 17:27:59 96.99 98.21 100.34 98.9 98.8 98.9 107.26 106.78 109.71 105.9 105.8 105.5
12/02/2022 17:28:00 98.76 98.45 100.34 98.9 98.8 98.9 105.38 106.67 109.71 105.9 105.8 105.5
12/02/2022 17:28:01 98.53 98.92 100.34 98.9 98.8 98.9 105.7 107.19 107.73 105.9 105.9 105.5
12/02/2022 17:28:02 98.44 98.73 100.34 98.9 98.8 98.9 107.23 107.14 107.73 105.9 105.9 105.6
12/02/2022 17:28:03 98.75 98.72 100.34 98.9 98.8 98.9 106.49 106.85 107.73 105.9 105.9 105.6
12/02/2022 17:28:04 97.86 99.13 100.34 98.9 98.8 98.9 106.59 107.16 107.73 105.9 105.9 105.6
12/02/2022 17:28:05 97.35 98.41 100.34 98.9 98.8 98.9 105.59 107.03 107.73 105.9 105.9 105.6
12/02/2022 17:28:06 98.31 98.04 100.34 98.9 98.8 98.9 107.59 107.14 107.73 105.9 105.9 105.6
12/02/2022 17:28:07 96.69 97.95 100.34 98.9 98.8 98.9 106.27 107.33 107.73 105.9 105.9 105.6
12/02/2022 17:28:08 98.05 97.93 100.34 98.9 98.8 98.9 104.51 107.39 107.7 105.9 105.9 105.6
12/02/2022 17:28:09 98.58 98.66 100.34 98.9 98.8 98.9 105.3 105.75 107.7 105.9 105.9 105.6
12/02/2022 17:28:10 96.14 98.78 100.34 98.9 98.8 98.9 99.18 105.11 107.7 105.9 105.9 105.6
12/02/2022 17:28:11 99.16 98.65 100.34 98.9 98.8 98.9 101.17 102.59 107.7 105.9 105.9 105.6
12/02/2022 17:28:12 97.31 98.48 100.34 98.8 98.8 98.9 105.19 104.89 107.7 105.9 105.9 105.6
12/02/2022 17:28:13 97.03 98.21 100.34 98.8 98.8 98.9 106.5 106.16 107.7 105.9 105.9 105.6
12/02/2022 17:28:14 100.75 100.51 100.51 98.8 98.8 98.9 106.81 106.75 107.7 105.9 105.9 105.6
12/02/2022 17:28:15 101.24 101.16 101.16 98.8 98.8 98.9 106.49 107.53 107.7 105.9 105.9 105.6
12/02/2022 17:28:16 95.97 101.06 101.16 98.8 98.8 98.9 106.45 107.29 107.7 105.9 105.9 105.6
12/02/2022 17:28:17 98.79 98.97 101.16 98.8 98.8 98.9 105.93 106.53 107.7 105.9 105.9 105.6
12/02/2022 17:28:18 98.85 99.59 101.16 98.8 98.8 98.9 106.79 107.22 107.7 105.9 105.9 105.6
12/02/2022 17:28:19 96.17 98.57 101.16 98.8 98.8 98.9 104.38 107.06 107.7 105.9 105.9 105.6
12/02/2022 17:28:20 96.81 97.37 101.16 98.8 98.8 98.9 105.36 105.55 107.7 105.9 105.9 105.6
12/02/2022 17:28:21 98.14 97.96 101.16 98.8 98.8 98.9 106.94 106.9 107.7 105.9 105.9 105.6
12/02/2022 17:28:22 98.21 98.18 101.16 98.8 98.8 98.9 103.97 106.3 107.53 105.9 105.9 105.6
12/02/2022 17:28:23 97.2 98.49 101.16 98.8 98.8 98.9 106.43 106.41 107.53 105.9 105.9 105.6
12/02/2022 17:28:24 98.2 98.44 101.16 98.8 98.8 98.9 106.04 106.65 107.53 105.9 105.9 105.6
12/02/2022 17:28:25 96.89 97.95 101.16 98.8 98.8 98.9 103.17 106.33 107.53 105.9 105.9 105.6
12/02/2022 17:28:26 99.95 99.48 101.16 98.8 98.8 98.9 107.1 106.42 107.53 105.9 105.9 105.6
12/02/2022 17:28:27 101.36 101.8 101.8 98.8 98.8 98.9 106.78 107.45 107.53 105.9 105.9 105.6
12/02/2022 17:28:28 99.1 100.23 101.8 98.8 98.8 98.9 105.21 106.41 107.53 105.9 105.9 105.6
12/02/2022 17:28:29 99.9 100.24 101.8 98.8 98.8 98.9 105.24 106.57 107.53 105.9 105.9 105.6
12/02/2022 17:28:30 97.91 99.83 101.8 98.8 98.8 98.9 106.62 106.96 107.53 105.9 105.9 105.6
12/02/2022 17:28:31 99.18 99.44 101.8 98.8 98.8 98.9 103.1 105.93 107.53 105.9 105.9 105.6
12/02/2022 17:28:32 97.83 99.74 101.8 98.8 98.8 98.9 104.51 105.84 107.53 105.9 105.9 105.6
12/02/2022 17:28:33 97.65 98.36 101.8 98.8 98.8 98.9 106.77 106.27 107.53 105.9 105.9 105.6
12/02/2022 17:28:34 99.4 99.05 101.8 98.8 98.8 98.9 106.18 106.55 107.53 105.9 105.9 105.6
12/02/2022 17:28:35 97.95 99.12 101.8 98.7 98.8 98.9 105.94 106.47 107.53 105.8 105.9 105.6
12/02/2022 17:28:36 94.47 98.19 101.8 98.7 98.8 98.9 102.88 106.34 107.53 105.8 105.9 105.6
12/02/2022 17:28:37 96.06 96.57 101.8 98.7 98.8 98.9 105.42 105.87 107.53 105.8 105.9 105.6
12/02/2022 17:28:38 95.87 96.6 101.8 98.7 98.8 98.9 106.61 106.59 107.53 105.8 105.9 105.6
12/02/2022 17:28:39 93.95 95.72 101.8 98.6 98.8 98.9 102.66 105.87 107.53 105.8 105.9 105.6
12/02/2022 17:28:40 94.1 95.06 101.8 98.6 98.8 98.9 106.25 105.75 107.53 105.9 105.9 105.6
12/02/2022 17:28:41 97.2 96.61 101.8 98.6 98.8 98.9 106.1 106.27 107.53 105.9 105.9 105.6
12/02/2022 17:28:42 100.15 99.45 101.8 98.6 98.8 98.9 104.84 106.45 107.53 105.9 105.9 105.6
12/02/2022 17:28:43 102.15 102.07 102.07 98.6 98.8 98.9 107.62 107.1 107.53 105.9 105.9 105.6
12/02/2022 17:28:44 100.43 103.11 103.11 98.6 98.8 98.9 106.37 107.76 107.76 105.9 105.9 105.6
12/02/2022 17:28:45 97.04 100.53 103.11 98.6 98.8 98.9 105.38 106.39 107.76 105.9 105.9 105.6
12/02/2022 17:28:46 99.86 100.43 103.11 98.6 98.8 98.9 105.47 106.99 107.76 105.9 105.9 105.6
12/02/2022 17:28:47 98.37 99.17 103.11 98.6 98.8 98.9 106.62 106.95 107.76 105.9 105.9 105.6
12/02/2022 17:28:48 98.72 99.03 103.11 98.6 98.8 98.9 105.92 106.67 107.76 105.9 105.9 105.6
12/02/2022 17:28:49 98.24 99.42 103.11 98.6 98.8 98.9 105.63 107.45 107.76 105.9 105.9 105.6
12/02/2022 17:28:50 96.51 98.21 103.11 98.6 98.8 98.9 106.86 107.23 107.76 105.9 105.9 105.6
12/02/2022 17:28:51 98.72 98.41 103.11 98.6 98.8 98.9 106.2 106.8 107.76 105.9 105.9 105.6
12/02/2022 17:28:52 97.84 98.28 103.11 98.6 98.8 98.9 107.11 107.12 107.76 105.9 105.9 105.6
12/02/2022 17:28:53 98.65 98.56 103.11 98.6 98.8 98.9 104.03 106.99 107.76 105.9 105.9 105.6
12/02/2022 17:28:54 98.81 98.94 103.11 98.6 98.8 98.9 106.29 106.21 107.76 105.9 105.9 105.6
12/02/2022 17:28:55 97.97 99.06 103.11 98.6 98.8 98.9 106.05 106.94 107.76 105.9 105.9 105.6
12/02/2022 17:28:56 97.02 98.19 103.11 98.5 98.8 98.9 105.23 106.86 107.76 105.9 105.9 105.6
12/02/2022 17:28:57 97.89 98.09 103.11 98.5 98.8 98.9 107.28 106.78 107.76 105.9 105.9 105.6
12/02/2022 17:28:58 97.6 98.08 103.11 98.5 98.8 98.9 106.18 107.14 107.76 105.9 105.9 105.6
12/02/2022 17:28:59 98.5 98.56 103.11 98.5 98.8 98.9 106.06 106.6 107.76 105.9 105.9 105.6
12/02/2022 17:29:00 99.17 99.03 103.11 98.5 98.8 98.9 106.09 107.04 107.76 106 105.9 105.6
12/02/2022 17:29:01 100.62 100.54 103.11 98.5 98.8 98.9 106.55 106.93 107.76 106 106 105.6
12/02/2022 17:29:02 96.78 100.52 103.11 98.4 98.8 98.9 105.57 106.85 107.76 106 106 105.6
12/02/2022 17:29:03 97.32 98.91 103.11 98.4 98.8 98.9 106.28 107.29 107.76 106 106 105.6
12/02/2022 17:29:04 99.45 99 103.11 98.4 98.8 98.9 107.56 107.59 107.76 106 106 105.6
12/02/2022 17:29:05 98.18 99.17 103.11 98.4 98.8 98.9 104.68 106.5 107.76 106 106 105.6
12/02/2022 17:29:06 99.27 99.19 103.11 98.4 98.8 98.9 102.04 105.65 107.76 106 106 105.6
12/02/2022 17:29:07 95.31 98.81 103.11 98.4 98.8 98.9 100.17 103.49 107.76 105.9 105.9 105.6
12/02/2022 17:29:08 99.06 98.55 103.11 98.4 98.8 98.9 103.11 103.09 107.76 105.9 105.9 105.6
12/02/2022 17:29:09 99.35 99.56 103.11 98.4 98.8 98.9 106.48 105.81 107.76 105.9 105.9 105.6
12/02/2022 17:29:10 98.94 99.67 103.11 98.4 98.8 98.9 104.52 106.01 107.76 105.9 105.9 105.6
12/02/2022 17:29:11 101.89 101.19 103.11 98.4 98.8 98.9 108.31 107.48 107.76 105.9 105.9 105.6
12/02/2022 17:29:12 101.86 102.63 103.11 98.4 98.8 98.9 106.28 107.6 107.76 106 105.9 105.6
12/02/2022 17:29:13 97.49 101.2 103.11 98.4 98.8 98.9 103.57 107.02 107.76 105.9 105.9 105.6
12/02/2022 17:29:14 100.96 100.81 102.63 98.4 98.8 98.9 107.54 107.14 107.6 106 105.9 105.6
12/02/2022 17:29:15 99.8 101.22 102.63 98.4 98.8 98.9 106.94 107.47 107.6 106 105.9 105.6
12/02/2022 17:29:16 98.46 99.77 102.63 98.4 98.8 98.9 104.24 107.09 107.6 106 105.9 105.6
12/02/2022 17:29:17 97.91 99.2 102.63 98.4 98.8 98.9 105.8 106.61 107.6 106 105.9 105.6
12/02/2022 17:29:18 96.87 98.46 102.63 98.4 98.8 98.9 106.07 106.64 107.6 106 105.9 105.6
12/02/2022 17:29:19 96.96 97.67 102.63 98.4 98.8 98.9 105.47 106.4 107.6 106 105.9 105.6
12/02/2022 17:29:20 97.5 97.65 102.63 98.4 98.8 98.9 104.74 106.21 107.6 106 105.9 105.6
12/02/2022 17:29:21 97.36 98.08 102.63 98.4 98.8 98.9 106.52 106.74 107.6 106 105.9 105.6
12/02/2022 17:29:22 99.57 98.89 102.63 98.4 98.9 98.9 105.9 106.41 107.6 106 105.9 105.6
12/02/2022 17:29:23 102.27 101.63 102.63 98.4 98.9 98.9 107.83 107.33 107.6 106 105.9 105.6
12/02/2022 17:29:24 95.81 100.82 102.63 98.4 98.9 98.9 104.32 107.3 107.6 106 105.9 105.6
12/02/2022 17:29:25 98.73 99.18 102.63 98.4 98.9 98.9 105.33 106.29 107.6 106 105.9 105.6
12/02/2022 17:29:26 100.76 100.33 102.63 98.4 98.9 98.9 107.47 107.04 107.6 106 105.9 105.6
12/02/2022 17:29:27 97.53 99.97 102.63 98.4 98.9 98.9 103.4 106.7 107.6 106 105.9 105.6
12/02/2022 17:29:28 97.82 98.89 102.63 98.4 98.9 98.9 107.36 107.05 107.6 106 105.9 105.6
12/02/2022 17:29:29 96.34 98.44 102.63 98.4 98.9 98.9 105.21 106.91 107.6 106 105.9 105.6
12/02/2022 17:29:30 97.57 97.75 102.63 98.4 98.9 98.9 104.94 106.11 107.6 105.9 105.9 105.6
12/02/2022 17:29:31 96.77 97.76 102.63 98.4 98.9 98.9 105.87 106.46 107.6 106 105.9 105.6
12/02/2022 17:29:32 97.6 97.94 102.63 98.4 98.9 98.9 106.15 106.78 107.6 106 105.9 105.6
12/02/2022 17:29:33 97.24 97.61 102.63 98.4 98.9 98.9 105.59 106.3 107.6 106 105.9 105.6
12/02/2022 17:29:34 101.67 100.83 102.63 98.5 98.9 98.9 106.03 106.88 107.6 106 105.9 105.6
12/02/2022 17:29:35 97.48 100.89 102.63 98.5 98.9 98.9 107.03 107.34 107.6 106 105.9 105.6
12/02/2022 17:29:36 98.94 99.26 102.63 98.5 98.9 98.9 105.69 106.6 107.6 105.9 105.9 105.6
12/02/2022 17:29:37 102.1 101.62 102.63 98.5 98.9 98.9 105.44 106.6 107.6 106 105.9 105.6
12/02/2022 17:29:38 101.53 102.7 102.7 98.5 98.9 98.9 107.06 107.27 107.6 106 105.9 105.6
12/02/2022 17:29:39 96.73 100.97 102.7 98.5 98.9 98.9 101.86 106.01 107.6 106 105.9 105.6
12/02/2022 17:29:40 97.73 99.15 102.7 98.5 98.9 98.9 106.12 105.83 107.6 106 105.9 105.6
12/02/2022 17:29:41 96.5 98.31 102.7 98.5 98.9 98.9 103.68 105.66 107.6 106 105.9 105.6
12/02/2022 17:29:42 97.16 97.66 102.7 98.5 98.9 98.9 106.93 106.32 107.47 106 105.9 105.6
12/02/2022 17:29:43 97.7 98.05 102.7 98.5 98.9 98.9 105.68 106.65 107.47 106 105.9 105.6
12/02/2022 17:29:44 97.02 97.4 102.7 98.5 98.9 98.9 103.57 106.19 107.47 105.9 105.9 105.6
12/02/2022 17:29:45 99.94 99.63 102.7 98.5 98.9 98.9 107.65 106.88 107.34 105.9 105.9 105.6
12/02/2022 17:29:46 103.15 103.42 103.42 98.5 98.9 98.9 107.06 107.63 107.63 105.9 105.9 105.6
12/02/2022 17:29:47 97.01 100.98 103.42 98.5 98.9 98.9 104.88 106.75 107.63 105.9 105.9 105.6
12/02/2022 17:29:48 98.39 99.07 103.42 98.5 98.9 98.9 104.45 106.01 107.63 105.9 106 105.6
12/02/2022 17:29:49 99.05 99.74 103.42 98.5 98.9 99 102.8 105.15 107.63 105.9 106 105.6
12/02/2022 17:29:50 96.35 98.86 103.42 98.5 98.9 99 101.66 103.87 107.63 105.9 106 105.6
12/02/2022 17:29:51 93.59 97.62 103.42 98.5 98.9 99 103.63 104.37 107.63 105.9 106 105.6
12/02/2022 17:29:52 97.97 97.37 103.42 98.5 98.9 99 106.3 105.33 107.63 105.9 106 105.6
12/02/2022 17:29:53 97.99 97.86 103.42 98.5 98.9 99 105.21 105.67 107.63 105.9 106 105.6
12/02/2022 17:29:54 98.17 98.58 103.42 98.5 98.9 99 106.52 106.58 107.63 105.9 106 105.6
12/02/2022 17:29:55 95.84 97.85 103.42 98.5 98.9 99 105.55 106.7 107.63 105.9 106 105.6
12/02/2022 17:29:56 99.65 98.85 103.42 98.5 98.9 99 106.84 106.84 107.63 105.9 106 105.6
12/02/2022 17:29:57 97.36 99.34 103.42 98.4 98.9 98.9 106.23 107.42 107.63 105.9 106 105.6
12/02/2022 17:29:58 93.68 97.58 103.42 98.4 98.9 98.9 102.73 106.33 107.63 105.9 105.9 105.6
12/02/2022 17:29:59 96.36 96.25 103.42 98.4 98.9 98.9 106.55 105.94 107.63 105.9 106 105.6
12/02/2022 17:30:00 97.55 97.34 103.42 98.4 98.9 98.9 106.25 106.56 107.63 105.9 106 105.6
12/02/2022 17:30:01 97.78 97.94 103.42 98.4 98.9 98.9 103.71 106.71 107.63 105.9 105.9 105.6
12/02/2022 17:30:02 100.76 100.5 103.42 98.4 98.9 98.9 106.6 106.55 107.63 105.9 106 105.6
12/02/2022 17:30:03 93.27 99.65 103.42 98.4 98.9 98.9 109.27 109.74 109.74 105.9 106 105.6
12/02/2022 17:30:04 94.61 96.63 103.42 98.4 98.9 98.9 96.42 107.73 109.74 105.9 106 105.6
12/02/2022 17:30:05 78.21 95.69 103.42 98.3 98.9 98.9 82.01 103.98 109.74 105.9 105.9 105.6
12/02/2022 17:30:06 86.24 91.56 103.42 98.3 98.9 98.9 97 99.78 109.74 105.9 105.9 105.6
12/02/2022 17:30:07 90.52 90.23 103.42 98.3 98.9 98.9 93.74 98.18 109.74 105.9 105.9 105.6
12/02/2022 17:30:08 90.95 91.37 103.42 98.3 98.9 98.9 97.07 97.03 109.74 105.8 105.9 105.6
12/02/2022 17:30:09 94.19 93.3 103.42 98.3 98.9 98.9 104.52 103.93 109.74 105.8 105.9 105.6
12/02/2022 17:30:10 93.88 94.27 103.42 98.3 98.9 98.9 95.51 101.59 109.74 105.8 105.9 105.6
12/02/2022 17:30:11 98.61 97.51 103.42 98.3 98.9 98.9 104.51 104.19 109.74 105.8 105.9 105.6
12/02/2022 17:30:12 97.48 97.75 103.42 98.3 98.9 98.9 100.99 104.24 109.74 105.8 105.9 105.6
12/02/2022 17:30:13 95.44 97.75 103.42 98.3 98.9 98.9 97.92 102.39 109.74 105.8 105.9 105.6
12/02/2022 17:30:14 98.32 98.07 103.42 98.3 98.9 98.9 104.59 104.11 109.74 105.8 105.9 105.6
12/02/2022 17:30:15 95.86 97.47 103.42 98.3 98.9 98.9 97.8 103.75 109.74 105.8 105.9 105.6
12/02/2022 17:30:16 93.72 96.33 100.98 98.3 98.9 98.9 94.67 100.89 109.74 105.8 105.9 105.6
12/02/2022 17:30:17 95.05 95.29 100.5 98.3 98.9 98.9 107.01 106.21 109.74 105.8 105.9 105.6
12/02/2022 17:30:18 94.64 95.42 100.5 98.3 98.9 98.9 96.79 105.18 109.74 105.8 105.9 105.6
12/02/2022 17:30:19 95.94 95.57 100.5 98.3 98.9 98.9 99.16 101.86 109.74 105.8 105.9 105.6
12/02/2022 17:30:20 99.05 98.3 100.5 98.3 98.9 98.9 105.34 104.57 109.74 105.7 105.9 105.6
12/02/2022 17:30:21 96.96 98.02 100.5 98.3 98.9 98.9 99.95 103.74 109.74 105.7 105.9 105.6
12/02/2022 17:30:22 97.84 98.05 100.5 98.3 98.9 98.9 99.72 101.83 109.74 105.7 105.9 105.6
12/02/2022 17:30:23 96.88 98.25 100.5 98.3 98.9 98.9 104.6 104.19 109.74 105.7 105.9 105.6
12/02/2022 17:30:24 96.52 97.64 100.5 98.3 98.9 98.9 98.29 102.96 109.74 105.7 105.9 105.6
12/02/2022 17:30:25 97.34 97.35 100.5 98.3 98.9 98.9 100.62 100.95 109.74 105.7 105.9 105.6
12/02/2022 17:30:26 97.24 97.55 100.5 98.3 98.9 98.9 104.35 104.3 109.74 105.7 105.9 105.6
12/02/2022 17:30:27 98.04 97.9 100.5 98.2 98.9 98.9 99.05 102.34 109.74 105.7 105.9 105.6
12/02/2022 17:30:28 96.66 97.78 100.5 98.2 98.9 98.9 107.12 106.48 109.74 105.7 105.9 105.6
12/02/2022 17:30:29 99.61 99.04 100.5 98.3 98.9 98.9 101.22 106.39 109.74 105.7 105.9 105.6
12/02/2022 17:30:30 100.49 99.9 100.5 98.3 98.9 98.9 101.42 103.87 109.74 105.7 105.9 105.6
12/02/2022 17:30:31 98.78 100.06 100.5 98.3 98.9 98.9 105.2 105.01 109.74 105.7 105.9 105.6
12/02/2022 17:30:32 98.1 99.44 100.06 98.3 98.9 98.9 99.32 104.66 109.74 105.7 105.9 105.6
12/02/2022 17:30:33 97.61 98.42 100.06 98.3 98.9 98.9 98.92 102.05 107.73 105.7 105.9 105.6
12/02/2022 17:30:34 98.34 98.43 100.06 98.3 98.9 98.9 104.84 104.11 106.48 105.7 105.9 105.6
12/02/2022 17:30:35 97.24 98.47 100.06 98.2 98.9 98.9 98.77 103.69 106.48 105.7 105.9 105.6
12/02/2022 17:30:36 98.41 98.35 100.06 98.2 98.9 98.9 99.26 101.26 106.48 105.7 105.9 105.6
12/02/2022 17:30:37 98.14 98.57 100.06 98.2 98.9 98.9 104.73 104.35 106.48 105.7 105.9 105.6
12/02/2022 17:30:38 96.55 98.13 100.06 98.2 98.9 98.9 97.61 103.13 106.48 105.7 105.9 105.6
12/02/2022 17:30:39 95.11 97.5 100.06 98.2 98.9 98.9 101.68 102.17 106.48 105.7 105.9 105.6
12/02/2022 17:30:40 97.44 96.96 100.06 98.2 98.9 98.9 104.93 105.21 106.48 105.7 105.9 105.6
12/02/2022 17:30:41 97.84 97.93 100.06 98.2 98.9 98.9 99.33 103.29 106.48 105.7 105.9 105.6
12/02/2022 17:30:42 98.14 98.48 100.06 98.2 98.9 98.9 102.84 103.14 106.48 105.7 105.9 105.6
12/02/2022 17:30:43 96.4 97.76 100.06 98.2 98.8 98.9 101.64 103.91 106.48 105.7 105.9 105.6
12/02/2022 17:30:44 99.84 99.17 100.06 98.2 98.9 98.9 103.39 102.87 106.48 105.6 105.9 105.6
12/02/2022 17:30:45 101.74 101.61 101.61 98.2 98.9 98.9 105.81 105.44 106.48 105.6 105.9 105.6
12/02/2022 17:30:46 98.94 100.84 101.61 98.2 98.9 98.9 101.26 104.77 106.48 105.6 105.9 105.6
12/02/2022 17:30:47 99.55 99.97 101.61 98.2 98.9 98.9 101.78 103.1 106.48 105.6 105.9 105.6
12/02/2022 17:30:48 99.99 100.29 101.61 98.2 98.9 98.9 106.29 105.95 106.48 105.6 105.9 105.6
12/02/2022 17:30:49 98.06 100.08 101.61 98.2 98.9 98.9 106.99 107.05 107.05 105.6 105.9 105.6
12/02/2022 17:30:50 98.43 98.92 101.61 98.2 98.9 98.9 106.81 107.14 107.14 105.6 105.9 105.6
12/02/2022 17:30:51 98.92 98.85 101.61 98.2 98.9 98.9 106.53 107.54 107.54 105.6 105.9 105.6
12/02/2022 17:30:52 94.31 98.85 101.61 98.2 98.9 98.9 106.56 107.46 107.54 105.6 105.9 105.6
12/02/2022 17:30:53 99.39 98.55 101.61 98.2 98.9 98.9 106.15 106.55 107.54 105.6 105.9 105.6
12/02/2022 17:30:54 97.13 98.52 101.61 98.2 98.9 98.9 105.82 106.91 107.54 105.6 105.9 105.6
12/02/2022 17:30:55 97.66 97.84 101.61 98.2 98.9 98.9 105.29 106.61 107.54 105.5 105.9 105.6
12/02/2022 17:30:56 100.32 99.69 101.61 98.2 98.9 98.9 102.87 105.49 107.54 105.5 105.9 105.6
12/02/2022 17:30:57 97.54 99.36 101.61 98.2 98.9 98.9 106.04 105.74 107.54 105.5 105.9 105.6
12/02/2022 17:30:58 98.27 98.49 101.61 98.2 98.9 98.9 104.44 105.45 107.54 105.5 105.9 105.6
12/02/2022 17:30:59 97.58 98.53 101.61 98.2 98.9 98.9 107.57 106.82 107.54 105.5 105.9 105.6
12/02/2022 17:31:00 97.47 97.98 101.61 98.2 98.9 98.9 105.49 106.82 107.54 105.5 105.9 105.6
12/02/2022 17:31:01 98.83 98.64 101.61 98.2 98.9 98.9 103.2 106.25 107.54 105.5 105.9 105.6
12/02/2022 17:31:02 99.29 99.15 101.61 98.2 98.9 98.9 106.66 105.98 107.54 105.5 105.9 105.6
12/02/2022 17:31:03 100.17 100.09 101.61 98.2 98.9 98.9 105.95 106.26 107.54 105.5 105.9 105.6
12/02/2022 17:31:04 102.61 102.65 102.65 98.2 98.9 98.9 106.55 106.71 107.54 105.5 105.9 105.6
12/02/2022 17:31:05 98.8 101.17 102.65 98.2 98.9 98.9 104.94 106.54 107.54 105.5 105.9 105.6
12/02/2022 17:31:06 97.97 100.35 102.65 98.2 98.9 98.9 104.76 106.48 107.54 105.5 105.8 105.6
12/02/2022 17:31:07 101.06 100.5 102.65 98.2 98.9 98.9 102.43 104.76 107.54 105.5 105.8 105.6
12/02/2022 17:31:08 99.71 100.67 102.65 98.2 98.9 98.9 105.25 105.32 107.54 105.5 105.8 105.6
12/02/2022 17:31:09 97 100.2 102.65 98.2 98.9 98.9 105.79 106.03 107.54 105.5 105.8 105.6
12/02/2022 17:31:10 95.4 98.14 102.65 98.2 98.9 98.9 104.77 105.74 107.54 105.5 105.8 105.6
12/02/2022 17:31:11 98.24 97.87 102.65 98.2 98.9 98.9 107.03 106.58 107.54 105.5 105.8 105.6
12/02/2022 17:31:12 100.51 99.96 102.65 98.2 98.9 98.9 106.9 107.06 107.54 105.5 105.8 105.6
12/02/2022 17:31:13 101.85 101.57 102.65 98.2 98.9 98.9 107.19 107.57 107.57 105.5 105.8 105.6
12/02/2022 17:31:14 100.76 101.45 102.65 98.2 98.9 98.9 107.21 107.86 107.86 105.5 105.8 105.6
12/02/2022 17:31:15 94.66 100.96 102.65 98.2 98.9 98.9 103.16 107.11 107.86 105.5 105.8 105.6
12/02/2022 17:31:16 97.36 98.59 102.65 98.2 98.9 98.9 106.98 106.51 107.86 105.5 105.8 105.6
12/02/2022 17:31:17 98.73 98.43 102.65 98.2 98.9 98.9 106.35 106.64 107.86 105.5 105.8 105.6
12/02/2022 17:31:18 98.3 98.84 102.65 98.2 98.9 98.9 103.51 106.63 107.86 105.5 105.8 105.6
12/02/2022 17:31:19 99.23 99.13 102.65 98.3 98.9 98.9 106.65 106.74 107.86 105.5 105.8 105.6
12/02/2022 17:31:20 98.41 98.83 102.65 98.3 98.9 98.9 101.48 106.04 107.86 105.5 105.8 105.6
12/02/2022 17:31:21 99.25 99.35 102.65 98.3 98.9 98.9 103.13 104.02 107.86 105.5 105.8 105.6
12/02/2022 17:31:22 99.3 99.71 102.65 98.3 98.9 98.9 104.62 105.1 107.86 105.5 105.8 105.6
12/02/2022 17:31:23 99.25 99.48 102.65 98.3 98.9 98.9 107.75 106.97 107.86 105.5 105.8 105.6
12/02/2022 17:31:24 97.66 99.24 102.65 98.3 98.9 98.9 105.95 106.59 107.86 105.5 105.9 105.6
12/02/2022 17:31:25 98.3 98.75 102.65 98.3 98.9 98.9 105.28 107.11 107.86 105.5 105.8 105.6
12/02/2022 17:31:26 97.29 98.39 102.65 98.3 98.9 98.9 106.61 107.17 107.86 105.5 105.8 105.6
12/02/2022 17:31:27 95.9 97.69 102.65 98.3 98.9 98.9 105.59 106.09 107.86 105.5 105.8 105.6
12/02/2022 17:31:28 98.08 97.72 102.65 98.3 98.9 98.9 106.37 106.55 107.86 105.5 105.8 105.6
12/02/2022 17:31:29 97.6 98 102.65 98.3 98.9 98.9 105.46 106.83 107.86 105.5 105.8 105.6
12/02/2022 17:31:30 99.82 99.26 102.65 98.3 98.9 98.9 105.17 105.72 107.86 105.5 105.8 105.6
12/02/2022 17:31:31 99.47 99.71 102.65 98.3 98.9 98.9 105.65 106.35 107.86 105.5 105.8 105.6
12/02/2022 17:31:32 97.87 99.12 102.65 98.3 98.9 98.9 103.37 105.99 107.86 105.5 105.8 105.6
12/02/2022 17:31:33 97.96 98.9 102.65 98.3 98.9 98.9 106.8 106.1 107.86 105.5 105.8 105.6
12/02/2022 17:31:34 98.6 98.95 101.57 98.3 98.9 98.9 105.73 106.5 107.86 105.5 105.8 105.6
12/02/2022 17:31:35 96 98.1 101.57 98.3 98.9 98.9 104.96 105.83 107.86 105.5 105.8 105.6
12/02/2022 17:31:36 97.68 97.59 101.57 98.3 98.9 98.9 106.12 106.87 107.86 105.5 105.8 105.6
12/02/2022 17:31:37 97.53 97.92 101.57 98.3 98.9 98.9 105.95 106.86 107.86 105.5 105.8 105.6
12/02/2022 17:31:38 97.44 97.8 101.57 98.3 98.9 98.9 105.9 106.56 107.86 105.5 105.8 105.6
12/02/2022 17:31:39 97.03 97.27 101.57 98.2 98.9 98.9 104.66 106.34 107.86 105.5 105.8 105.6
12/02/2022 17:31:40 99.09 98.6 101.57 98.2 98.9 98.9 105.96 106.35 107.86 105.6 105.8 105.6
12/02/2022 17:31:41 98.89 98.92 101.57 98.2 98.9 98.9 102.44 105.43 107.86 105.6 105.8 105.6
12/02/2022 17:31:42 96.52 99.04 101.57 98.2 98.8 98.9 103.5 104.87 107.86 105.5 105.8 105.6
12/02/2022 17:31:43 96 97.36 101.45 98.2 98.8 98.9 98.14 103.11 107.86 105.5 105.8 105.6
12/02/2022 17:31:44 99.29 98.66 100.96 98.2 98.9 98.9 99.53 100.94 107.17 105.5 105.8 105.6
12/02/2022 17:31:45 100.63 100.7 100.7 98.2 98.9 98.9 101.75 101.71 107.17 105.5 105.8 105.6
12/02/2022 17:31:46 97.95 99.75 100.7 98.2 98.9 98.9 101.74 101.89 107.17 105.5 105.8 105.6
12/02/2022 17:31:47 99.26 99.32 100.7 98.2 98.9 98.9 105.82 105.42 107.17 105.5 105.8 105.6
12/02/2022 17:31:48 100.18 100.18 100.7 98.2 98.9 98.9 106.59 106.46 107.17 105.6 105.8 105.6
12/02/2022 17:31:49 98.91 99.71 100.7 98.3 98.9 98.9 104.86 106.69 107.17 105.5 105.8 105.6
12/02/2022 17:31:50 99.61 99.74 100.7 98.3 98.9 98.9 107.65 107.03 107.17 105.6 105.8 105.6
12/02/2022 17:31:51 97.27 99.74 100.7 98.3 98.9 98.9 105.98 107.26 107.26 105.5 105.9 105.6
12/02/2022 17:31:52 98.47 98.54 100.7 98.3 98.9 98.9 106.71 106.93 107.26 105.5 105.9 105.6
12/02/2022 17:31:53 97.61 98.28 100.7 98.3 98.9 98.9 105.25 106.91 107.26 105.5 105.9 105.6
12/02/2022 17:31:54 98.35 98.61 100.7 98.3 98.9 98.9 107.14 106.81 107.26 105.5 105.9 105.6
12/02/2022 17:31:55 99.7 99.29 100.7 98.3 98.9 98.9 104.45 106.96 107.26 105.5 105.9 105.6
12/02/2022 17:31:56 102.24 101.77 101.77 98.3 98.9 98.9 107.1 107.09 107.26 105.5 105.9 105.6
12/02/2022 17:31:57 100.34 101.88 101.88 98.3 98.9 98.9 107.88 107.55 107.55 105.5 105.9 105.6
12/02/2022 17:31:58 100.4 101.28 101.88 98.3 98.9 98.9 106.91 107.58 107.58 105.5 105.9 105.6
12/02/2022 17:31:59 101.29 101.14 101.88 98.3 98.9 98.9 108.06 107.93 107.93 105.5 105.9 105.6
12/02/2022 17:32:00 97.82 101.03 101.88 98.3 98.9 98.9 104.17 107.93 107.93 105.5 105.9 105.6
12/02/2022 17:32:01 99.23 99.53 101.88 98.3 98.9 98.9 106.28 106.49 107.93 105.5 105.9 105.6
12/02/2022 17:32:02 98.81 99.61 101.88 98.3 98.9 98.9 106.82 107.01 107.93 105.5 105.9 105.6
12/02/2022 17:32:03 99.17 99.48 101.88 98.3 98.9 98.9 105.46 106.99 107.93 105.5 105.9 105.6
12/02/2022 17:32:04 100.18 99.9 101.88 98.3 98.9 98.9 108.31 107.59 107.93 105.5 105.9 105.6
12/02/2022 17:32:05 97.56 100 101.88 98.3 98.9 98.9 104.93 107.49 107.93 105.5 105.9 105.6
12/02/2022 17:32:06 101.22 100.32 101.88 98.4 98.9 98.9 103.65 106.06 107.93 105.5 105.9 105.6
12/02/2022 17:32:07 99.92 100.88 101.88 98.4 98.9 99 104.86 105.25 107.93 105.5 105.9 105.6
12/02/2022 17:32:08 97.49 99.77 101.88 98.4 98.9 99 102.04 104.74 107.93 105.5 105.9 105.6
12/02/2022 17:32:09 97.23 98.46 101.88 98.4 98.9 99 100.72 103.29 107.93 105.5 105.9 105.6
12/02/2022 17:32:10 98 98.32 101.88 98.4 98.9 99 102.18 102.59 107.93 105.5 105.9 105.6
12/02/2022 17:32:11 99.28 98.85 101.88 98.4 98.9 99 101.63 102.21 107.93 105.4 105.9 105.6
12/02/2022 17:32:12 97.65 98.78 101.88 98.4 98.9 99 101.44 101.82 107.93 105.4 105.9 105.6
12/02/2022 17:32:13 98.42 98.9 101.88 98.4 98.9 99 100.92 101.86 107.93 105.4 105.9 105.6
12/02/2022 17:32:14 94.15 98.21 101.88 98.3 98.9 99 98.38 101.1 107.93 105.4 105.9 105.6
12/02/2022 17:32:15 97.56 97.77 101.88 98.4 98.9 99 100.53 100.73 107.93 105.4 105.9 105.6
12/02/2022 17:32:16 96.07 97.06 101.88 98.3 98.9 99 99.4 100.44 107.93 105.4 105.9 105.6
12/02/2022 17:32:17 99.66 98.92 101.88 98.4 98.9 99 102.08 101.4 107.93 105.4 105.8 105.6
12/02/2022 17:32:18 101.34 100.66 101.88 98.4 98.9 99 104.62 104.31 107.93 105.4 105.8 105.6
12/02/2022 17:32:19 98.97 100.44 101.88 98.4 98.9 99 106.73 106.46 107.93 105.4 105.8 105.6
12/02/2022 17:32:20 99.81 99.91 101.88 98.4 98.9 99 105.47 106.04 107.93 105.3 105.8 105.6
12/02/2022 17:32:21 97.93 99.94 101.88 98.4 98.9 99 107.65 107.05 107.93 105.3 105.8 105.6
12/02/2022 17:32:22 98.01 99.07 101.88 98.4 98.9 98.9 106.12 107.24 107.93 105.3 105.8 105.6
12/02/2022 17:32:23 99.57 99.27 101.88 98.4 98.9 98.9 105.48 106.54 107.93 105.3 105.8 105.6
12/02/2022 17:32:24 98.55 99.11 101.88 98.4 98.9 98.9 106.26 107.02 107.93 105.3 105.8 105.6
12/02/2022 17:32:25 99.02 99.22 101.88 98.4 98.8 98.9 105.92 106.76 107.93 105.3 105.8 105.6
12/02/2022 17:32:26 100.07 100.06 101.88 98.4 98.8 98.9 106.7 106.99 107.93 105.3 105.8 105.6
12/02/2022 17:32:27 99.74 99.89 101.28 98.4 98.8 98.9 106.06 107.38 107.93 105.3 105.8 105.6
12/02/2022 17:32:28 98.47 100.37 101.14 98.4 98.8 98.9 106.09 107.34 107.93 105.3 105.8 105.6
12/02/2022 17:32:29 100.74 100.16 101.03 98.4 98.8 98.9 104.99 105.68 107.93 105.3 105.8 105.6
12/02/2022 17:32:30 99.27 100.17 100.88 98.4 98.8 98.9 106.5 107.27 107.59 105.3 105.8 105.6
12/02/2022 17:32:31 100.15 100.19 100.88 98.4 98.8 98.9 102.19 105.77 107.59 105.3 105.8 105.6
12/02/2022 17:32:32 99.85 100.49 100.88 98.5 98.8 98.9 107.49 107 107.59 105.3 105.8 105.6
12/02/2022 17:32:33 98.84 99.6 100.88 98.5 98.8 98.9 108.14 108.37 108.37 105.3 105.8 105.6
12/02/2022 17:32:34 98.72 99.15 100.88 98.5 98.8 98.9 105.43 107.63 108.37 105.3 105.8 105.6
12/02/2022 17:32:35 102.06 101.6 101.6 98.5 98.9 98.9 107.95 107.47 108.37 105.3 105.8 105.6
12/02/2022 17:32:36 100.35 101.11 101.6 98.5 98.9 98.9 106.31 107.46 108.37 105.4 105.8 105.6
12/02/2022 17:32:37 95.42 100.24 101.6 98.5 98.9 98.9 103.15 106.82 108.37 105.4 105.8 105.6
12/02/2022 17:32:38 97.7 98.11 101.6 98.5 98.8 98.9 107.91 107.11 108.37 105.4 105.7 105.6
12/02/2022 17:32:39 96.87 98.27 101.6 98.5 98.8 98.9 106.28 106.92 108.37 105.4 105.7 105.6
12/02/2022 17:32:40 97.1 97.32 101.6 98.5 98.8 98.9 103.99 106.71 108.37 105.4 105.7 105.6
12/02/2022 17:32:41 97.81 97.8 101.6 98.5 98.8 98.9 104.69 105.69 108.37 105.4 105.7 105.6
12/02/2022 17:32:42 98.02 98.19 101.6 98.5 98.8 98.9 105.95 106.31 108.37 105.4 105.7 105.6
12/02/2022 17:32:43 98.35 98.23 101.6 98.5 98.8 98.9 105.8 106.41 108.37 105.4 105.7 105.6
12/02/2022 17:32:44 98.57 98.78 101.6 98.5 98.8 98.9 105.1 106.25 108.37 105.4 105.7 105.6
12/02/2022 17:32:45 99.11 99.58 101.6 98.5 98.8 98.9 106.91 106.75 108.37 105.3 105.7 105.6
12/02/2022 17:32:46 98.23 98.73 101.6 98.5 98.8 98.9 106.9 106.97 108.37 105.4 105.7 105.6
12/02/2022 17:32:47 99.28 99.25 101.6 98.5 98.8 98.9 107.32 107.46 108.37 105.4 105.7 105.6
12/02/2022 17:32:48 94.41 98.84 101.6 98.5 98.8 98.9 103.53 107.43 108.37 105.4 105.7 105.6
12/02/2022 17:32:49 94.88 96.63 101.6 98.5 98.8 98.9 105.63 106.72 108.37 105.4 105.7 105.6
12/02/2022 17:32:50 98.19 97.28 101.6 98.5 98.8 98.9 106.93 106.66 108.37 105.4 105.7 105.6
12/02/2022 17:32:51 96.64 97.56 101.6 98.5 98.8 98.9 104.36 106.31 108.37 105.4 105.7 105.6
12/02/2022 17:32:52 97.43 97.44 101.6 98.5 98.8 98.9 103.89 104.93 108.37 105.3 105.7 105.6
12/02/2022 17:32:53 90.28 97.11 101.6 98.5 98.8 98.9 109.81 109.4 109.4 105.4 105.7 105.6
12/02/2022 17:32:54 92.24 94.2 101.6 98.5 98.8 98.9 95.02 107.93 109.4 105.3 105.7 105.6
12/02/2022 17:32:55 80.44 93.18 101.6 98.5 98.8 98.9 82.4 104.03 109.4 105.3 105.7 105.6
12/02/2022 17:32:56 87.3 89.38 101.6 98.5 98.7 98.9 103.91 104.28 109.4 105.3 105.7 105.6
12/02/2022 17:32:57 93.75 92.37 101.6 98.4 98.7 98.9 96.16 102.59 109.4 105.3 105.7 105.6
12/02/2022 17:32:58 91.67 92.69 101.6 98.4 98.7 98.9 95.32 99.64 109.4 105.3 105.6 105.6
12/02/2022 17:32:59 96.07 94.66 101.6 98.4 98.7 98.9 104.61 103.98 109.4 105.3 105.7 105.6
12/02/2022 17:33:00 96.92 96.26 101.6 98.4 98.7 98.9 98.13 102.25 109.4 105.3 105.7 105.6
12/02/2022 17:33:01 98.47 97.94 101.6 98.4 98.7 98.9 100.44 100.56 109.4 105.3 105.6 105.6
12/02/2022 17:33:02 99.62 99.57 101.6 98.4 98.7 98.9 105.54 104.97 109.4 105.3 105.6 105.6
12/02/2022 17:33:03 91.97 98.78 101.6 98.4 98.7 98.9 92.28 103.35 109.4 105.2 105.6 105.6
12/02/2022 17:33:04 95.5 96.07 101.6 98.4 98.7 98.9 104.64 104.56 109.4 105.2 105.6 105.6
12/02/2022 17:33:05 96.97 96.98 101.11 98.4 98.7 98.9 99.26 104.6 109.4 105.2 105.6 105.6
12/02/2022 17:33:06 98.49 98.12 100.24 98.4 98.7 98.9 100.18 102.05 109.4 105.2 105.6 105.6
12/02/2022 17:33:07 98.79 98.45 99.58 98.4 98.7 98.9 107.24 106.67 109.4 105.2 105.6 105.6
12/02/2022 17:33:08 99.14 99.14 99.58 98.4 98.7 98.9 100.41 106.24 109.4 105.2 105.6 105.6
12/02/2022 17:33:09 89.9 98.68 99.58 98.4 98.7 98.9 91.8 103.48 109.4 105.2 105.6 105.6
12/02/2022 17:33:10 96.67 96.56 99.58 98.4 98.7 98.9 105.1 104.75 109.4 105.2 105.6 105.6
12/02/2022 17:33:11 98.52 98.09 99.58 98.4 98.7 98.9 99.68 103.93 109.4 105.2 105.6 105.6
12/02/2022 17:33:12 97.91 98.4 99.58 98.4 98.7 98.9 99.56 101.77 109.4 105.2 105.6 105.6
12/02/2022 17:33:13 97.81 98.48 99.58 98.4 98.7 98.9 104.17 104 109.4 105.2 105.6 105.6
12/02/2022 17:33:14 95.92 98.06 99.58 98.4 98.7 98.9 99.3 102.84 109.4 105.2 105.6 105.6
12/02/2022 17:33:15 93.54 96.18 99.57 98.4 98.7 98.9 94.78 100.59 109.4 105.1 105.6 105.6
12/02/2022 17:33:16 98.5 97.57 99.57 98.4 98.7 98.9 105.51 104.69 109.4 105.1 105.6 105.6
12/02/2022 17:33:17 98.29 98.5 99.57 98.4 98.7 98.9 99.27 103.14 109.4 105.1 105.6 105.6
12/02/2022 17:33:18 100.01 99.72 99.72 98.4 98.7 98.9 105.11 104.98 109.4 105.1 105.6 105.6
12/02/2022 17:33:19 99.88 99.93 99.93 98.4 98.7 98.9 104.82 106.53 109.4 105.1 105.6 105.6
12/02/2022 17:33:20 97.79 99.9 99.93 98.4 98.7 98.9 98.99 104.26 109.4 105.1 105.6 105.6
12/02/2022 17:33:21 99.61 99.73 99.93 98.4 98.7 98.9 104.71 104.47 109.4 105.1 105.6 105.6
12/02/2022 17:33:22 98.96 99.67 99.93 98.4 98.7 98.9 106.92 106.7 109.4 105.1 105.6 105.6
12/02/2022 17:33:23 100.13 100.02 100.02 98.4 98.7 98.9 104.04 106.55 107.93 105.1 105.6 105.6
12/02/2022 17:33:24 99.8 100.46 100.46 98.4 98.7 98.9 107.52 107.12 107.12 105.1 105.6 105.6
12/02/2022 17:33:25 98.83 99.87 100.46 98.4 98.7 98.9 106.72 107.3 107.3 105.1 105.6 105.6
12/02/2022 17:33:26 100.25 100.14 100.46 98.4 98.7 98.9 106.13 106.67 107.3 105.1 105.6 105.6
12/02/2022 17:33:27 98.81 99.93 100.46 98.4 98.7 98.9 105.12 106.78 107.3 105.1 105.6 105.6
12/02/2022 17:33:28 95.67 99.02 100.46 98.4 98.7 98.9 106.95 107.34 107.34 105.1 105.6 105.6
12/02/2022 17:33:29 99.91 99.86 100.46 98.4 98.7 98.9 106.1 106.94 107.34 105.1 105.6 105.6
12/02/2022 17:33:30 98.61 98.92 100.46 98.4 98.7 98.9 105.96 107.4 107.4 105.1 105.6 105.6
12/02/2022 17:33:31 99.49 99.74 100.46 98.4 98.7 98.9 106.89 107.16 107.4 105.1 105.6 105.6
12/02/2022 17:33:32 101.84 101.28 101.28 98.4 98.7 98.9 107.21 107.23 107.4 105.1 105.6 105.6
12/02/2022 17:33:33 96.68 100.63 101.28 98.4 98.7 98.9 106.91 107.59 107.59 105.1 105.6 105.6
12/02/2022 17:33:34 96.13 98.59 101.28 98.4 98.7 98.9 103.1 107.08 107.59 105.1 105.6 105.6
12/02/2022 17:33:35 95.4 97.33 101.28 98.4 98.7 98.9 101.38 104.88 107.59 105.1 105.6 105.6
12/02/2022 17:33:36 96.51 97.65 101.28 98.4 98.7 98.9 101.62 104.1 107.59 105.1 105.6 105.6
12/02/2022 17:33:37 99.49 98.67 101.28 98.4 98.7 98.9 101.63 102.32 107.59 105.1 105.6 105.6
12/02/2022 17:33:38 98.92 98.96 101.28 98.4 98.7 98.9 105.76 105.34 107.59 105.1 105.5 105.6
12/02/2022 17:33:39 98.22 98.8 101.28 98.4 98.7 98.9 106.48 106.45 107.59 105.1 105.5 105.6
12/02/2022 17:33:40 100.42 100.02 101.28 98.5 98.7 98.9 105.61 106.39 107.59 105.1 105.5 105.6
12/02/2022 17:33:41 99.93 100.49 101.28 98.5 98.7 98.9 107.1 107.54 107.59 105.1 105.5 105.6
12/02/2022 17:33:42 101.05 100.72 101.28 98.5 98.7 98.9 106.84 107.49 107.59 105.1 105.6 105.6
12/02/2022 17:33:43 101.25 101.16 101.28 98.5 98.7 98.9 107 107.31 107.59 105.1 105.6 105.6
12/02/2022 17:33:44 99.59 101.07 101.28 98.5 98.7 98.9 106.36 107.4 107.59 105.1 105.6 105.6
12/02/2022 17:33:45 101.67 101.41 101.41 98.5 98.7 99 106.16 107.14 107.59 105.1 105.6 105.6
12/02/2022 17:33:46 100.25 101.54 101.54 98.5 98.7 99 102.61 106.04 107.59 105.1 105.6 105.6
12/02/2022 17:33:47 97.51 100.41 101.54 98.5 98.7 99 105.15 105.47 107.59 105.1 105.6 105.6
12/02/2022 17:33:48 99.59 99.58 101.54 98.5 98.7 99 107.65 107.14 107.59 105.1 105.6 105.6
12/02/2022 17:33:49 101.79 101.47 101.54 98.5 98.7 99 107.34 107.42 107.59 105.1 105.6 105.6
12/02/2022 17:33:50 100.5 101.27 101.54 98.5 98.7 99 107.57 107.87 107.87 105.1 105.6 105.7
12/02/2022 17:33:51 99.99 100.74 101.54 98.5 98.7 99 104.84 107.46 107.87 105.1 105.5 105.7
12/02/2022 17:33:52 100.41 100.68 101.54 98.5 98.7 99 108.35 107.87 107.87 105.1 105.5 105.7
12/02/2022 17:33:53 102.24 102.14 102.14 98.6 98.7 99 107.59 108.08 108.08 105.1 105.5 105.7
12/02/2022 17:33:54 101.94 102.55 102.55 98.6 98.7 99 104.72 108.13 108.13 105.1 105.5 105.7
12/02/2022 17:33:55 102.91 103 103 98.6 98.7 99 108.96 108.33 108.33 105.2 105.5 105.7
12/02/2022 17:33:56 100.67 102.61 103 98.6 98.7 99 106.73 107.98 108.33 105.2 105.5 105.7
12/02/2022 17:33:57 100.61 101.49 103 98.6 98.7 99 102.4 107.33 108.33 105.1 105.5 105.7
12/02/2022 17:33:58 98.02 101.01 103 98.6 98.7 99 103.3 104.95 108.33 105.1 105.5 105.7
12/02/2022 17:33:59 101.63 101.39 103 98.6 98.8 99 101.67 104.03 108.33 105.1 105.5 105.7
12/02/2022 17:34:00 96.4 101.42 103 98.6 98.8 99 99.67 102.97 108.33 105.1 105.5 105.7
12/02/2022 17:34:01 98.84 99.37 103 98.6 98.8 99 108.58 108.01 108.33 105.1 105.5 105.7
12/02/2022 17:34:02 101 100.57 103 98.6 98.8 99 107.48 107.48 108.33 105.1 105.5 105.7
12/02/2022 17:34:03 98.84 100.53 103 98.6 98.7 99 105.97 107.09 108.33 105.1 105.5 105.7
12/02/2022 17:34:04 99.46 100.02 103 98.6 98.7 99 106.92 107.32 108.33 105.1 105.5 105.7
12/02/2022 17:34:05 98.96 99.84 103 98.6 98.7 99 106.85 107.71 108.33 105.1 105.5 105.7
12/02/2022 17:34:06 101.31 100.85 103 98.7 98.8 99 107.83 107.78 108.33 105.2 105.5 105.7
12/02/2022 17:34:07 98.92 100.95 103 98.7 98.8 99 106.44 108.35 108.35 105.2 105.5 105.7
12/02/2022 17:34:08 100.67 100.4 103 98.7 98.8 99 104.6 106.96 108.35 105.2 105.5 105.7
12/02/2022 17:34:09 101.52 101.11 103 98.7 98.8 99 106.3 106.25 108.35 105.2 105.5 105.7
12/02/2022 17:34:10 99.41 101.11 103 98.7 98.8 99 101.56 105.83 108.35 105.2 105.5 105.7
12/02/2022 17:34:11 102.05 101.43 103 98.7 98.8 99 103.41 104.05 108.35 105.1 105.5 105.7
12/02/2022 17:34:12 102.05 101.96 103 98.7 98.8 99 107.26 106.67 108.35 105.2 105.5 105.7
12/02/2022 17:34:13 100.73 102.27 103 98.7 98.8 99 106.64 107.38 108.35 105.2 105.5 105.7
12/02/2022 17:34:14 97.16 101.02 103 98.7 98.8 99 106.31 107.11 108.35 105.2 105.5 105.7
12/02/2022 17:34:15 98.1 98.99 103 98.7 98.8 99 106.11 107.26 108.35 105.2 105.5 105.7
12/02/2022 17:34:16 101.35 100.88 103 98.7 98.8 99 107.14 107.33 108.35 105.2 105.5 105.7
12/02/2022 17:34:17 99.22 100.29 103 98.7 98.8 99 105.69 106.77 108.35 105.2 105.5 105.7
12/02/2022 17:34:18 100.8 100.47 103 98.7 98.8 99 106.53 107.43 108.35 105.2 105.5 105.7
12/02/2022 17:34:19 97.78 100.26 103 98.7 98.8 99 107.14 107.2 108.35 105.2 105.5 105.7
12/02/2022 17:34:20 95.66 98.6 103 98.7 98.8 99 103.91 106.33 108.35 105.2 105.5 105.7
12/02/2022 17:34:21 99.92 99.36 103 98.7 98.8 99 108.25 107.45 108.35 105.2 105.5 105.7
12/02/2022 17:34:22 101.13 100.61 103 98.7 98.8 99 105.36 107.51 108.35 105.2 105.5 105.7
12/02/2022 17:34:23 100.16 100.87 103 98.7 98.8 99 107.32 107.36 108.35 105.2 105.5 105.7
12/02/2022 17:34:24 100.82 101.28 103 98.7 98.8 99 107.75 107.77 108.35 105.2 105.5 105.7
12/02/2022 17:34:25 97.4 100.33 102.61 98.7 98.8 99 103.45 107.33 108.35 105.2 105.5 105.7
12/02/2022 17:34:26 99.96 99.76 102.27 98.7 98.8 99 108.68 107.89 108.35 105.2 105.5 105.7
12/02/2022 17:34:27 101.24 101.11 102.27 98.7 98.8 99 106.37 107.74 108.35 105.2 105.5 105.7
12/02/2022 17:34:28 98.27 100.46 102.27 98.7 98.8 99 106 107.03 108.35 105.2 105.5 105.7
12/02/2022 17:34:29 101.78 101.34 102.27 98.8 98.8 99 106.21 107.21 108.35 105.2 105.5 105.7
12/02/2022 17:34:30 101.42 101.75 102.27 98.8 98.8 99 106.98 107.31 108.35 105.2 105.5 105.7
12/02/2022 17:34:31 98.01 100.93 102.27 98.8 98.8 99 101.91 106.7 108.35 105.2 105.5 105.7
12/02/2022 17:34:32 101.63 101.25 102.27 98.8 98.8 99 104.99 105.39 108.35 105.2 105.5 105.7
12/02/2022 17:34:33 98.32 100.89 102.27 98.8 98.8 99 99.12 104.55 108.35 105.2 105.5 105.7
12/02/2022 17:34:34 103.72 103.07 103.07 98.8 98.8 99 104.17 103.76 108.35 105.2 105.5 105.7
12/02/2022 17:34:35 102.26 103.27 103.27 98.8 98.8 99 105.43 105.55 108.35 105.2 105.5 105.7
12/02/2022 17:34:36 101.5 102.68 103.27 98.8 98.8 99 101.3 104.71 108.35 105.2 105.5 105.7
12/02/2022 17:34:37 100.93 102.15 103.27 98.8 98.9 99 101.4 103.06 107.89 105.1 105.5 105.7
12/02/2022 17:34:38 101.07 102.13 103.27 98.8 98.9 99 103.83 104.6 107.89 105.1 105.5 105.7
12/02/2022 17:34:39 101.56 101.98 103.27 98.9 98.9 99 101.36 102.58 107.89 105.1 105.5 105.7
12/02/2022 17:34:40 101.73 102.6 103.27 98.9 98.9 99 107.19 106.85 107.89 105.1 105.5 105.7
12/02/2022 17:34:41 100.33 101.85 103.27 98.9 98.9 99 101.93 107 107.89 105.1 105.5 105.7
12/02/2022 17:34:42 102.14 101.99 103.27 98.9 98.9 99 102.15 104.27 107.89 105.1 105.5 105.7
12/02/2022 17:34:43 103.14 102.96 103.27 98.9 98.9 99 102.92 103.42 107.89 105.1 105.5 105.7
12/02/2022 17:34:44 95.7 102.51 103.27 98.9 98.9 99 96.46 102.92 107.89 105.1 105.5 105.7
12/02/2022 17:34:45 95.47 99.49 103.27 98.9 98.9 99 100.27 100.49 107.89 105.1 105.5 105.7
12/02/2022 17:34:46 97.76 98.01 103.27 98.9 98.9 99 106.08 105.42 107.89 105.1 105.5 105.7
12/02/2022 17:34:47 98.94 98.87 103.27 98.9 98.9 99 107.95 107.46 107.89 105.1 105.5 105.7
12/02/2022 17:34:48 99.82 100.07 103.27 98.9 98.9 99 106.6 107.28 107.89 105.1 105.5 105.7
12/02/2022 17:34:49 98.42 99.33 103.27 98.9 98.9 99 106.21 107.56 107.89 105.1 105.5 105.7
12/02/2022 17:34:50 99.69 99.49 103.27 98.9 98.9 99 107.11 107.26 107.89 105.1 105.5 105.7
12/02/2022 17:34:51 100.49 100.22 103.27 98.9 98.9 99 107.39 107.54 107.89 105.1 105.5 105.7
12/02/2022 17:34:52 101.33 101.11 103.27 98.9 98.9 99 107.5 107.85 107.89 105.1 105.5 105.7
12/02/2022 17:34:53 101.46 101.48 103.27 99 98.9 99 106.84 107.95 107.95 105.2 105.5 105.7
12/02/2022 17:34:54 102.17 102.75 103.27 99 98.9 99 107.5 108 108 105.2 105.5 105.7
12/02/2022 17:34:55 100.09 101.39 103.27 99 98.9 99 107.65 108.14 108.14 105.2 105.5 105.7
12/02/2022 17:34:56 100.33 101.22 103.27 99 98.9 99 105.59 107.51 108.14 105.2 105.5 105.7
12/02/2022 17:34:57 97.93 100.31 103.27 99 98.9 99 105.12 106.16 108.14 105.2 105.5 105.7
12/02/2022 17:34:58 101.98 101.93 103.27 99 98.9 99 107.31 107.36 108.14 105.2 105.5 105.7
12/02/2022 17:34:59 102.6 102.98 103.27 99 98.9 99 105.06 107.61 108.14 105.2 105.5 105.7
12/02/2022 17:35:00 101.25 102.17 103.27 99 98.9 99 108.26 107.67 108.14 105.2 105.5 105.7
12/02/2022 17:35:01 99.75 101.53 103.27 99.1 98.9 99 106.11 107.45 108.14 105.2 105.5 105.7
12/02/2022 17:35:02 98.65 100.53 103.27 99 98.9 99 105.58 106.58 108.14 105.2 105.5 105.7
12/02/2022 17:35:03 100.47 100.14 103.27 99.1 98.9 99 106.78 107.44 108.14 105.2 105.5 105.7
12/02/2022 17:35:04 100.9 100.84 103.27 99.1 98.9 99 107.44 107.76 108.14 105.2 105.5 105.7
12/02/2022 17:35:05 102.4 102.41 102.98 99.1 98.9 99 106.45 107.36 108.14 105.2 105.5 105.7
12/02/2022 17:35:06 100.87 101.51 102.98 99.1 98.9 99 106.27 107.4 108.14 105.2 105.5 105.7
12/02/2022 17:35:07 100.8 101.22 102.98 99.2 98.9 99 107.29 107.5 108.14 105.2 105.5 105.7
12/02/2022 17:35:08 100.56 101.52 102.98 99.2 98.9 99 103.28 106.59 108.14 105.3 105.5 105.7
12/02/2022 17:35:09 99.18 100.56 102.98 99.2 98.9 99 107.69 107.16 108.14 105.3 105.5 105.7
12/02/2022 17:35:10 100.81 100.54 102.98 99.2 99 99 106.49 107.45 108.14 105.3 105.5 105.7
12/02/2022 17:35:11 99.48 100.42 102.98 99.2 99 99 106.95 107.4 108.14 105.3 105.6 105.7
12/02/2022 17:35:12 98.78 99.98 102.98 99.2 99 99 107.44 107.87 108.14 105.3 105.6 105.7
12/02/2022 17:35:13 102.16 101.2 102.98 99.2 99 99 105.77 107.66 108.14 105.3 105.6 105.7
12/02/2022 17:35:14 101.19 101.54 102.98 99.2 99 99 108.47 107.75 108.14 105.3 105.6 105.7
12/02/2022 17:35:15 100.88 101.21 102.98 99.2 99 99 107.56 107.87 108.14 105.4 105.6 105.7
12/02/2022 17:35:16 101.3 101.65 102.98 99.3 99 99 106.8 107.84 108.14 105.4 105.6 105.7
12/02/2022 17:35:17 97.9 101 102.98 99.3 99 99 106.33 107.68 108.14 105.4 105.6 105.7
12/02/2022 17:35:18 99.07 99.67 102.98 99.3 98.9 99 106.2 107.33 108.14 105.4 105.6 105.7
12/02/2022 17:35:19 99.62 100.11 102.98 99.3 98.9 99 105.23 106.88 108.14 105.4 105.5 105.7
12/02/2022 17:35:20 98.99 99.38 102.98 99.3 98.9 99 106.19 106.96 108.14 105.4 105.6 105.7
12/02/2022 17:35:21 101.46 100.85 102.98 99.3 98.9 99 108.41 107.78 108.14 105.4 105.6 105.7
12/02/2022 17:35:22 102.3 102.15 102.98 99.3 99 99 106.97 107.49 108.14 105.5 105.6 105.7
12/02/2022 17:35:23 101.7 102.06 102.98 99.3 99 99 106.32 107.97 108.14 105.5 105.6 105.7
12/02/2022 17:35:24 102.3 102.91 102.98 99.4 99 99 107.95 107.79 108.14 105.5 105.6 105.7
12/02/2022 17:35:25 100.12 102.26 102.98 99.4 99 99 106.64 107.34 107.97 105.5 105.6 105.7
12/02/2022 17:35:26 100.24 101.3 102.98 99.4 99 99 108.17 108.04 108.04 105.5 105.6 105.7
12/02/2022 17:35:27 99.32 100.62 102.98 99.4 99 99 104.6 107.98 108.04 105.5 105.6 105.7
12/02/2022 17:35:28 101.24 101.17 102.98 99.4 99 99 107.42 107.16 108.04 105.5 105.6 105.7
12/02/2022 17:35:29 100.39 100.61 102.91 99.4 99 99 106.21 107.26 108.04 105.5 105.6 105.7
12/02/2022 17:35:30 100.59 100.73 102.91 99.4 99 99 103.57 106.89 108.04 105.5 105.6 105.7
12/02/2022 17:35:31 98.32 100.56 102.91 99.4 99 99 104.15 104.97 108.04 105.5 105.6 105.7
12/02/2022 17:35:32 99.42 99.89 102.91 99.4 99 99 100.99 104.68 108.04 105.5 105.6 105.7
12/02/2022 17:35:33 99.03 100.53 102.91 99.4 99 99 101.04 103.33 108.04 105.5 105.6 105.7
12/02/2022 17:35:34 102.08 101.92 102.91 99.4 99 99 106.36 105.97 108.04 105.5 105.6 105.7
12/02/2022 17:35:35 101.48 101.62 102.91 99.4 99 99 106.48 106.42 108.04 105.6 105.6 105.7
12/02/2022 17:35:36 102.04 102.35 102.91 99.5 99 99 106.41 106.78 108.04 105.6 105.6 105.7
12/02/2022 17:35:37 100.81 101.64 102.91 99.5 99 99 106.57 107.36 108.04 105.6 105.6 105.7
12/02/2022 17:35:38 99.5 101.1 102.91 99.5 99 99 107.78 107.69 108.04 105.6 105.6 105.7
12/02/2022 17:35:39 99.64 100.14 102.91 99.5 99 99 106.82 107.21 108.04 105.6 105.6 105.7
12/02/2022 17:35:40 99.05 100.2 102.91 99.5 99 99 106.43 107.57 108.04 105.6 105.6 105.7
12/02/2022 17:35:41 97.64 99.32 102.91 99.5 99 99 105.65 107.08 108.04 105.6 105.6 105.7
12/02/2022 17:35:42 101.06 100.29 102.91 99.5 99 99 105.89 106.15 108.04 105.6 105.6 105.7
12/02/2022 17:35:43 98.25 100.11 102.91 99.5 99 99 107.98 107.62 108.04 105.7 105.6 105.7
12/02/2022 17:35:44 99.3 99.27 102.91 99.5 99 99 104.64 107.48 108.04 105.7 105.6 105.7
12/02/2022 17:35:45 99.41 99.58 102.91 99.5 99 99 108.09 107.55 108.04 105.7 105.6 105.7
12/02/2022 17:35:46 96.07 99.4 102.91 99.5 99 99 105.29 107.52 108.04 105.7 105.6 105.7
12/02/2022 17:35:47 96.94 97.97 102.91 99.5 99 99 102.72 106.58 108.04 105.7 105.6 105.7
12/02/2022 17:35:48 102.71 101.84 102.91 99.5 99 99 107.64 106.96 108.04 105.7 105.6 105.7
12/02/2022 17:35:49 100.23 101.53 102.91 99.5 99 99 107.34 107.47 108.04 105.7 105.6 105.7
12/02/2022 17:35:50 99.34 100.95 102.91 99.5 99 99 105.7 107.07 108.04 105.7 105.6 105.7
12/02/2022 17:35:51 98.6 100.27 102.91 99.5 99 99 105.88 107.19 108.04 105.7 105.6 105.7
12/02/2022 17:35:52 98.72 99.11 102.91 99.5 99 99 105.99 106.75 108.04 105.7 105.6 105.7
12/02/2022 17:35:53 99.64 99.81 102.91 99.5 99 99 103.34 106.05 108.04 105.7 105.6 105.7
12/02/2022 17:35:54 97.71 99.76 102.35 99.5 99 99 109.71 108.93 108.93 105.7 105.6 105.7
12/02/2022 17:35:55 88.76 98.55 102.35 99.5 99 99 104.12 109.47 109.47 105.7 105.6 105.7
12/02/2022 17:35:56 88.47 95.05 102.35 99.5 99 99 90.44 106.09 109.47 105.7 105.6 105.7
12/02/2022 17:35:57 93.23 93.24 102.35 99.5 99 99 93.8 102.02 109.47 105.7 105.6 105.7
12/02/2022 17:35:58 91.98 93.52 102.35 99.5 99 99 93.29 98.85 109.47 105.7 105.6 105.7
12/02/2022 17:35:59 90.41 92.34 102.35 99.5 99 99 91.85 96.19 109.47 105.6 105.6 105.7
12/02/2022 17:36:00 89.15 91.26 102.35 99.4 99 99 90.97 93.96 109.47 105.6 105.6 105.7
12/02/2022 17:36:01 87.76 89.96 102.35 99.4 99 99 89.99 92.27 109.47 105.6 105.6 105.7
12/02/2022 17:36:02 84.98 88.81 102.35 99.4 99 99 88.13 91 109.47 105.6 105.6 105.7
12/02/2022 17:36:03 85.61 86.77 102.35 99.4 99 99 87.85 89.36 109.47 105.6 105.6 105.7
12/02/2022 17:36:04 87.9 87.45 102.35 99.4 99 99 89.99 89.6 109.47 105.6 105.5 105.7
12/02/2022 17:36:05 89.03 88.67 102.35 99.4 99 99 98.78 97.42 109.47 105.6 105.5 105.7
12/02/2022 17:36:06 90.9 90.6 101.84 99.4 99 99 100.15 99.6 109.47 105.5 105.5 105.7
12/02/2022 17:36:07 89.67 90.21 101.84 99.3 99 99 99.81 100.42 109.47 105.5 105.5 105.7
12/02/2022 17:36:08 90.72 91.26 101.84 99.3 99 99 100.27 100.16 109.47 105.5 105.5 105.7
12/02/2022 17:36:09 95.67 95.29 101.84 99.3 99 99 100.63 100.83 109.47 105.5 105.5 105.7
12/02/2022 17:36:10 87.65 93.25 101.84 99.3 99 99 96.82 100.41 109.47 105.5 105.5 105.7
12/02/2022 17:36:11 88.97 90.58 101.84 99.3 99 99 99.02 99.41 109.47 105.5 105.5 105.7
12/02/2022 17:36:12 88.17 89.67 101.84 99.3 99 99 99.14 99.28 109.47 105.5 105.5 105.7
12/02/2022 17:36:13 90.87 90.79 101.84 99.3 99 99 99.49 99.56 109.47 105.5 105.5 105.7
12/02/2022 17:36:14 90.02 90.57 101.84 99.2 99 99 98.31 99.59 109.47 105.4 105.5 105.7
12/02/2022 17:36:15 91.01 91.53 101.84 99.2 99 99 100.3 99.94 109.47 105.4 105.5 105.7
12/02/2022 17:36:16 97.15 96.19 101.84 99.2 99 99 101.3 101.03 109.47 105.4 105.5 105.7
12/02/2022 17:36:17 96.83 97.55 101.84 99.2 99 99 100.68 101.23 109.47 105.4 105.5 105.7
12/02/2022 17:36:18 91.81 95.93 101.53 99.2 99 99 98.13 100.72 109.47 105.4 105.5 105.7
12/02/2022 17:36:19 90.06 94.03 100.95 99.2 99 99 99.41 100.23 109.47 105.4 105.5 105.7
12/02/2022 17:36:20 92.73 93 100.27 99.2 99 99 99.59 99.82 109.47 105.4 105.5 105.7
12/02/2022 17:36:21 90.46 92.6 99.81 99.2 99 99 99.3 99.66 109.47 105.4 105.5 105.7
12/02/2022 17:36:22 90.16 91.65 99.81 99.2 99 99 97.88 99.75 109.47 105.4 105.5 105.7
12/02/2022 17:36:23 88.4 90.19 99.76 99.2 99 99 99.5 99.38 109.47 105.3 105.5 105.6
12/02/2022 17:36:24 90.26 90.14 98.55 99.2 98.9 99 100.19 100.17 109.47 105.3 105.5 105.6
12/02/2022 17:36:25 90.94 90.95 97.55 99.2 98.9 99 100.38 100.38 106.09 105.3 105.5 105.6
12/02/2022 17:36:26 93.74 93.13 97.55 99.1 98.9 99 100.63 101.32 102.02 105.3 105.5 105.6
12/02/2022 17:36:27 90.94 93.01 97.55 99.1 98.9 99 100.79 100.97 101.32 105.3 105.5 105.6
12/02/2022 17:36:28 91.39 92.28 97.55 99.1 98.9 99 100.42 101.38 101.38 105.3 105.5 105.6
12/02/2022 17:36:29 93.19 92.74 97.55 99.1 98.9 99 99.81 100.46 101.38 105.3 105.5 105.6
12/02/2022 17:36:30 90.89 92.56 97.55 99.1 98.9 99 97.92 100.21 101.38 105.3 105.5 105.6
12/02/2022 17:36:31 92.57 92.62 97.55 99.1 98.9 99 99.59 99.89 101.38 105.3 105.5 105.6
12/02/2022 17:36:32 95.07 94.68 97.55 99.1 98.9 99 100.13 100.11 101.38 105.2 105.5 105.6
12/02/2022 17:36:33 92.58 95.37 97.55 99.1 98.9 98.9 100.03 100.52 101.38 105.2 105.5 105.6
12/02/2022 17:36:34 89.56 92.98 97.55 99.1 98.9 98.9 99.21 100.11 101.38 105.2 105.5 105.6
12/02/2022 17:36:35 97.12 95.66 97.55 99.1 98.9 98.9 101.45 100.96 101.38 105.2 105.5 105.6
12/02/2022 17:36:36 95.52 96.57 97.55 99.1 98.9 98.9 100.85 101.32 101.38 105.2 105.5 105.6
12/02/2022 17:36:37 92.21 95.25 97.55 99.1 98.9 98.9 99.52 100.79 101.38 105.2 105.4 105.6
12/02/2022 17:36:38 88.36 93.33 97.55 99.1 98.9 98.9 97.39 100.12 101.38 105.2 105.4 105.6
12/02/2022 17:36:39 94.03 93.57 97.55 99.1 98.9 98.9 100.18 100.06 101.38 105.2 105.4 105.6
12/02/2022 17:36:40 89.43 92.99 97.55 99 98.9 98.9 99.3 99.8 101.38 105.1 105.4 105.6
12/02/2022 17:36:41 89.74 91.36 97.55 99 98.9 98.9 99.01 99.49 101.38 105.1 105.4 105.6
12/02/2022 17:36:42 86.36 90.4 97.55 99 98.9 98.9 98.88 100.03 101.38 105.1 105.4 105.6
12/02/2022 17:36:43 88.79 89.09 97.55 99 98.9 98.9 100.27 100.22 101.38 105.1 105.4 105.6
12/02/2022 17:36:44 88.53 88.69 97.55 99 98.9 98.9 100.67 100.48 101.38 105.1 105.4 105.6
12/02/2022 17:36:45 97.82 97.12 97.55 99 98.9 98.9 101.44 101.78 101.78 105.1 105.4 105.6
12/02/2022 17:36:46 86.79 94.97 97.55 99 98.9 98.9 97.95 100.9 101.78 105.1 105.4 105.6
12/02/2022 17:36:47 87.16 91.71 97.12 99 98.9 98.9 99.31 99.97 101.78 105.1 105.4 105.6
12/02/2022 17:36:48 86.24 89.26 97.12 98.9 98.9 98.9 99.32 99.58 101.78 105.1 105.4 105.6
12/02/2022 17:36:49 86.84 87.56 97.12 98.9 98.9 98.9 98.87 99.36 101.78 105.1 105.4 105.6
12/02/2022 17:36:50 87.47 87.62 97.12 98.9 98.9 98.9 97.32 99.36 101.78 105.1 105.4 105.6
12/02/2022 17:36:51 94.01 93.05 97.12 98.9 98.9 98.9 100.52 100.08 101.78 105.1 105.4 105.6
12/02/2022 17:36:52 88.01 92.11 97.12 98.9 98.8 98.9 99.53 99.97 101.78 105 105.4 105.6
12/02/2022 17:36:53 90.42 90.64 97.12 98.9 98.8 98.9 100.09 100.1 101.78 105 105.4 105.6
12/02/2022 17:36:54 90.98 91.32 97.12 98.9 98.8 98.9 99.46 100.45 101.78 105 105.4 105.6
12/02/2022 17:36:55 93.01 92.71 97.12 98.9 98.8 98.9 100.08 100.42 101.78 105 105.4 105.6
12/02/2022 17:36:56 90.12 92.21 97.12 98.8 98.8 98.9 99.71 100.14 101.78 105 105.4 105.6
12/02/2022 17:36:57 89.1 91.22 97.12 98.8 98.8 98.9 99.25 99.8 101.78 105 105.4 105.6
12/02/2022 17:36:58 91.09 91.08 97.12 98.8 98.8 98.9 97.97 99.72 101.78 104.9 105.4 105.6
12/02/2022 17:36:59 93.59 93.01 97.12 98.8 98.8 98.9 100.4 100.24 101.78 104.9 105.4 105.6
12/02/2022 17:37:00 93.99 94.05 97.12 98.8 98.8 98.9 100.73 100.72 101.78 104.9 105.4 105.6
12/02/2022 17:37:01 92.17 93.59 97.12 98.8 98.8 98.9 100.43 100.64 101.78 104.9 105.4 105.6
12/02/2022 17:37:02 92.24 93.05 97.12 98.7 98.8 98.9 99.28 100.67 101.78 104.9 105.4 105.6
12/02/2022 17:37:03 93.97 94.09 97.12 98.7 98.8 98.9 101.17 101.2 101.78 104.9 105.4 105.6
12/02/2022 17:37:04 99.73 98.94 98.94 98.7 98.8 98.9 102.32 102.21 102.21 104.8 105.4 105.6
12/02/2022 17:37:05 97.27 98.87 98.94 98.7 98.8 98.9 101.09 102.04 102.21 104.8 105.4 105.6
12/02/2022 17:37:06 89.79 97.54 98.94 98.7 98.8 98.9 97.5 101.43 102.21 104.8 105.4 105.6
12/02/2022 17:37:07 89.94 94.34 98.94 98.7 98.8 98.9 99.72 100.21 102.21 104.8 105.4 105.6
12/02/2022 17:37:08 94.64 94.44 98.94 98.7 98.8 98.9 100.34 100.36 102.21 104.8 105.4 105.6
12/02/2022 17:37:09 90.78 94.79 98.94 98.7 98.8 98.9 99.9 100.32 102.21 104.8 105.4 105.6
12/02/2022 17:37:10 87.74 92.23 98.94 98.7 98.8 98.9 99.11 100.53 102.21 104.8 105.4 105.6
12/02/2022 17:37:11 96.64 95.55 98.94 98.7 98.8 98.9 102.14 101.22 102.21 104.8 105.3 105.6
12/02/2022 17:37:12 92.18 94.35 98.94 98.7 98.8 98.9 101.32 101.82 102.21 104.8 105.3 105.6
12/02/2022 17:37:13 98.66 98.62 98.94 98.7 98.8 98.9 102.15 102.43 102.43 104.8 105.3 105.6
12/02/2022 17:37:14 90.84 96.11 98.94 98.6 98.8 98.9 97.85 101.55 102.43 104.8 105.3 105.6
12/02/2022 17:37:15 92.23 93.83 98.94 98.6 98.8 98.9 100.01 100.45 102.43 104.8 105.3 105.6
12/02/2022 17:37:16 89.02 92.62 98.94 98.6 98.8 98.9 99.5 100.21 102.43 104.8 105.3 105.6
12/02/2022 17:37:17 88.35 90.44 98.94 98.6 98.7 98.9 99.31 99.91 102.43 104.8 105.3 105.6
12/02/2022 17:37:18 92.22 92.23 98.94 98.6 98.7 98.9 98.96 99.55 102.43 104.8 105.3 105.6
12/02/2022 17:37:19 91.71 92.8 98.94 98.6 98.7 98.9 100.56 100.35 102.43 104.8 105.3 105.6
12/02/2022 17:37:20 90.07 91.6 98.94 98.6 98.7 98.9 100.25 100.62 102.43 104.8 105.3 105.6
12/02/2022 17:37:21 89.47 90.64 98.94 98.6 98.7 98.9 100.96 101.12 102.43 104.7 105.3 105.6
12/02/2022 17:37:22 88.1 89.92 98.94 98.5 98.7 98.9 98.84 100.7 102.43 104.7 105.3 105.6
12/02/2022 17:37:23 89.76 89.63 98.94 98.5 98.7 98.9 99.26 100.24 102.43 104.7 105.3 105.6
12/02/2022 17:37:24 90.3 90.36 98.94 98.5 98.7 98.9 99.69 99.9 102.43 104.7 105.3 105.6
12/02/2022 17:37:25 94.96 94.28 98.94 98.5 98.7 98.9 100.05 100.16 102.43 104.7 105.3 105.6
12/02/2022 17:37:26 92.71 94.07 98.94 98.5 98.7 98.9 98.08 100.15 102.43 104.7 105.3 105.6
12/02/2022 17:37:27 90.06 93.72 98.94 98.5 98.7 98.9 98.22 99.88 102.43 104.6 105.3 105.6
12/02/2022 17:37:28 91.09 92.5 98.94 98.5 98.7 98.9 96.39 98.24 102.43 104.6 105.3 105.6
12/02/2022 17:37:29 89.39 91.18 98.94 98.4 98.7 98.9 94.76 97.13 102.43 104.6 105.3 105.6
12/02/2022 17:37:30 86 89.78 98.94 98.4 98.7 98.9 92.62 95.76 102.43 104.6 105.3 105.6
12/02/2022 17:37:31 89.82 90.16 98.94 98.4 98.7 98.9 98.1 97.28 102.43 104.6 105.3 105.6
12/02/2022 17:37:32 90.98 90.7 98.94 98.4 98.7 98.9 94.8 97.06 102.43 104.6 105.3 105.6
12/02/2022 17:37:33 86.8 90.34 98.94 98.4 98.6 98.9 91.65 95.71 102.43 104.5 105.3 105.6
12/02/2022 17:37:34 89 89.13 98.87 98.4 98.6 98.9 93.37 93.73 102.43 104.5 105.3 105.6
12/02/2022 17:37:35 88.74 89.09 98.62 98.3 98.6 98.9 93.35 93.91 102.43 104.5 105.3 105.6
12/02/2022 17:37:36 91.2 91.04 98.62 98.3 98.6 98.9 97.39 96.86 102.43 104.5 105.3 105.6
12/02/2022 17:37:37 92.49 92.25 98.62 98.3 98.6 98.9 99.99 99.32 102.43 104.5 105.3 105.6
12/02/2022 17:37:38 91.87 92.79 98.62 98.3 98.6 98.9 99.03 99.78 102.43 104.4 105.3 105.6
12/02/2022 17:37:39 90.29 92.38 98.62 98.3 98.6 98.9 100.58 100.23 102.43 104.4 105.2 105.6
12/02/2022 17:37:40 90.57 90.79 98.62 98.3 98.6 98.9 99.9 100.68 102.43 104.4 105.2 105.6
12/02/2022 17:37:41 94.55 93.37 98.62 98.3 98.6 98.9 100.85 100.81 102.43 104.4 105.2 105.6
12/02/2022 17:37:42 92.84 93.23 98.62 98.3 98.6 98.9 98.48 100.48 102.43 104.4 105.2 105.6
12/02/2022 17:37:43 90.9 93.4 96.11 98.2 98.6 98.9 99.44 100.09 101.55 104.4 105.2 105.6
12/02/2022 17:37:44 94.27 94.16 94.28 98.2 98.6 98.9 100.07 100.07 101.12 104.4 105.2 105.6
12/02/2022 17:37:45 90.82 93.06 94.28 98.2 98.6 98.9 99.43 99.81 101.12 104.3 105.2 105.6
12/02/2022 17:37:46 89.36 91.99 94.28 98.2 98.6 98.9 97.65 99.85 101.12 104.3 105.2 105.6
12/02/2022 17:37:47 88.2 90.55 94.28 98.2 98.6 98.9 100.59 100.1 101.12 104.3 105.2 105.6
12/02/2022 17:37:48 89.5 89.6 94.28 98.2 98.6 98.9 100.74 100.64 101.12 104.3 105.2 105.6
12/02/2022 17:37:49 89.21 89.57 94.28 98.2 98.5 98.9 99.16 100.34 101.12 104.3 105.2 105.6
12/02/2022 17:37:50 91.84 91.89 94.28 98.2 98.5 98.9 100.09 101.07 101.12 104.2 105.2 105.6
12/02/2022 17:37:51 89.53 90.65 94.28 98.2 98.5 98.9 99.3 100.32 101.07 104.2 105.2 105.6
12/02/2022 17:37:52 89.56 89.92 94.28 98.1 98.5 98.9 99.37 99.72 101.07 104.2 105.2 105.6
12/02/2022 17:37:53 86.54 89.93 94.28 98.1 98.5 98.9 96.39 99.57 101.07 104.2 105.2 105.6
12/02/2022 17:37:54 80.7 87.62 94.28 98.1 98.5 98.9 82.01 97.4 101.07 104.2 105.2 105.6
12/02/2022 17:37:55 85.81 85.88 94.16 98.1 98.5 98.9 86.47 93.37 101.07 104.2 105.2 105.6
12/02/2022 17:37:56 93.36 92.1 94.16 98.1 98.5 98.9 99.59 97.75 101.07 104.2 105.2 105.6
12/02/2022 17:37:57 97.32 96.36 96.36 98.2 98.5 98.9 98.71 98.45 101.07 104.2 105.2 105.6
12/02/2022 17:37:58 95.85 96.74 96.74 98.2 98.5 98.9 99.67 99.69 101.07 104.2 105.2 105.6
12/02/2022 17:37:59 95.92 96.15 96.74 98.2 98.5 98.9 97.71 99.16 101.07 104.2 105.2 105.6
12/02/2022 17:38:00 93.97 95.84 96.74 98.2 98.5 98.8 98.06 98.62 101.07 104.2 105.2 105.6
12/02/2022 17:38:01 93.93 94.84 96.74 98.1 98.5 98.8 97.66 98.62 101.07 104.2 105.1 105.6
12/02/2022 17:38:02 93.25 94.22 96.74 98.1 98.5 98.8 97.02 98.14 101.07 104.1 105.1 105.6
12/02/2022 17:38:03 90.91 93.68 96.74 98.1 98.5 98.8 100.51 100.09 101.07 104.1 105.1 105.6
12/02/2022 17:38:04 92.83 92.84 96.74 98.1 98.5 98.8 97.55 99.17 101.07 104.1 105.1 105.5
12/02/2022 17:38:05 93.05 93.29 96.74 98.1 98.5 98.8 99.43 99.47 101.07 104.1 105.1 105.5
12/02/2022 17:38:06 94.81 94.33 96.74 98.1 98.5 98.8 97.45 99.44 101.07 104.1 105.1 105.5
12/02/2022 17:38:07 99.33 98.11 98.11 98.1 98.5 98.8 100.21 99.71 101.07 104.1 105.1 105.5
12/02/2022 17:38:08 98.93 98.87 98.87 98.1 98.5 98.8 101.5 101.03 101.07 104.1 105.1 105.5
12/02/2022 17:38:09 95.1 98.62 98.87 98.1 98.5 98.8 97.11 100.6 101.07 104.1 105.1 105.5
12/02/2022 17:38:10 94.81 96.76 98.87 98.1 98.5 98.8 96.81 98.72 101.07 104.1 105.1 105.5
12/02/2022 17:38:11 95.4 96.14 98.87 98.1 98.5 98.8 98.79 98.59 101.07 104.1 105.1 105.5
12/02/2022 17:38:12 95.21 95.6 98.87 98.1 98.5 98.8 99.64 99.56 101.07 104.1 105.1 105.5
12/02/2022 17:38:13 92.5 95.29 98.87 98.1 98.4 98.8 95.71 99.6 101.07 104.1 105.1 105.5
12/02/2022 17:38:14 93.59 94.04 98.87 98.1 98.4 98.8 97.09 97.84 101.07 104.1 105.1 105.5
12/02/2022 17:38:15 91.15 93.64 98.87 98.1 98.4 98.8 100.17 99.33 101.07 104.1 105.1 105.5
12/02/2022 17:38:16 93.81 93.69 98.87 98.1 98.4 98.8 98.67 99.3 101.07 104.1 105.1 105.5
12/02/2022 17:38:17 95.78 95.25 98.87 98.1 98.4 98.8 100.88 100.62 101.07 104.1 105.1 105.5
12/02/2022 17:38:18 94.01 95.15 98.87 98 98.4 98.8 98.62 100.56 101.07 104 105.1 105.5
12/02/2022 17:38:19 94.37 94.79 98.87 98 98.4 98.8 96.43 99.3 101.07 104 105.1 105.5
12/02/2022 17:38:20 98.51 97.32 98.87 98 98.4 98.8 101.34 100.25 101.03 104 105.1 105.5
12/02/2022 17:38:21 90.7 97.06 98.87 98 98.4 98.8 94.15 99.94 101.03 104 105.1 105.5
12/02/2022 17:38:22 94.51 94.97 98.87 98 98.4 98.8 99.62 99.33 101.03 104 105.1 105.5
12/02/2022 17:38:23 93.97 94.78 98.87 98 98.4 98.8 96.96 98.93 101.03 104 105.1 105.5
12/02/2022 17:38:24 93.73 95.3 98.87 98 98.4 98.8 94.03 97.83 101.03 104 105 105.5
12/02/2022 17:38:25 88.8 93.72 98.87 98 98.4 98.8 90.18 95.77 101.03 103.9 105 105.5
12/02/2022 17:38:26 83.87 91.31 98.87 97.9 98.4 98.8 85.99 93.08 101.03 103.9 105 105.5
12/02/2022 17:38:27 80.52 88.1 98.87 97.9 98.4 98.8 82.5 89.95 101.03 103.9 105 105.5
12/02/2022 17:38:28 89.25 88.71 98.87 97.9 98.4 98.8 89.23 89.19 101.03 103.9 105 105.5
12/02/2022 17:38:29 88.75 88.73 98.87 97.9 98.4 98.8 89.52 89.59 101.03 103.8 105 105.5
12/02/2022 17:38:30 86.66 88.65 98.87 97.9 98.4 98.8 88.12 89.58 101.03 103.8 105 105.5
12/02/2022 17:38:31 95.1 93.9 98.87 97.9 98.4 98.8 95.46 94.39 101.03 103.8 105 105.5
12/02/2022 17:38:32 92.41 93.33 98.87 97.8 98.4 98.8 93.73 94.46 101.03 103.8 105 105.5
12/02/2022 17:38:33 96.01 95.52 98.87 97.8 98.4 98.8 98.76 97.54 101.03 103.7 105 105.5
12/02/2022 17:38:34 100.64 100.07 100.07 97.8 98.4 98.8 105.36 103.7 103.7 103.7 105 105.5
12/02/2022 17:38:35 102.01 102.55 102.55 97.9 98.3 98.8 100.95 103.62 103.7 103.7 105 105.5
12/02/2022 17:38:36 97.04 100.97 102.55 97.9 98.3 98.8 98.11 101.9 103.7 103.7 105 105.5
12/02/2022 17:38:37 97.24 99.22 102.55 97.9 98.3 98.8 104.95 104.87 104.87 103.7 105 105.5
12/02/2022 17:38:38 96.11 97.79 102.55 97.8 98.3 98.8 98.27 102.67 104.87 103.7 105 105.5
12/02/2022 17:38:39 94.7 96.73 102.55 97.8 98.3 98.8 102.3 102.68 104.87 103.7 105 105.5
12/02/2022 17:38:40 93.54 95.86 102.55 97.8 98.3 98.8 102.09 104.5 104.87 103.7 105 105.5
12/02/2022 17:38:41 97.68 96.86 102.55 97.8 98.3 98.8 97.99 101.43 104.87 103.7 105 105.5
12/02/2022 17:38:42 99.04 98.45 102.55 97.8 98.3 98.8 107.06 106.31 106.31 103.7 105 105.5
12/02/2022 17:38:43 94.93 98.35 102.55 97.8 98.3 98.8 96.68 106.07 106.31 103.6 105 105.5
12/02/2022 17:38:44 96.55 96.87 102.55 97.8 98.3 98.8 98.28 102.57 106.31 103.6 105 105.5
12/02/2022 17:38:45 99.86 99.2 102.55 97.8 98.3 98.8 109.26 108.56 108.56 103.6 105 105.5
12/02/2022 17:38:46 99.03 99.59 102.55 97.7 98.3 98.8 107.6 108.88 108.88 103.7 105 105.5
12/02/2022 17:38:47 97.83 98.92 102.55 97.7 98.3 98.8 106.56 108.12 108.88 103.7 105 105.5
12/02/2022 17:38:48 98.32 98.57 102.55 97.7 98.3 98.8 105.64 107.43 108.88 103.7 105 105.5
12/02/2022 17:38:49 98.95 98.89 102.55 97.7 98.3 98.8 107.11 107.12 108.88 103.7 105 105.5
12/02/2022 17:38:50 97.59 98.79 102.55 97.7 98.3 98.8 105.88 106.73 108.88 103.6 105 105.5
12/02/2022 17:38:51 98.1 98.4 102.55 97.7 98.3 98.8 105.92 107.42 108.88 103.7 105 105.5
12/02/2022 17:38:52 97.15 98.2 102.55 97.7 98.3 98.8 106.93 107.1 108.88 103.6 105 105.5
12/02/2022 17:38:53 97.49 97.81 102.55 97.7 98.3 98.8 106.32 106.81 108.88 103.6 105 105.5
12/02/2022 17:38:54 91.82 97.42 102.55 97.6 98.3 98.8 104.15 107.5 108.88 103.6 105 105.5
12/02/2022 17:38:55 96.05 95.78 102.55 97.6 98.3 98.8 98.36 104.44 108.88 103.6 105 105.5
12/02/2022 17:38:56 97.89 97.3 102.55 97.6 98.3 98.8 105.32 104.98 108.88 103.6 105 105.5
12/02/2022 17:38:57 96.47 97.53 102.55 97.6 98.3 98.8 100.17 105.34 108.88 103.6 105 105.5
12/02/2022 17:38:58 97.36 97.46 102.55 97.5 98.3 98.8 98.19 102.35 108.88 103.6 105 105.5
12/02/2022 17:38:59 98.39 97.98 102.55 97.5 98.3 98.8 109.22 108.02 108.88 103.6 105 105.5
12/02/2022 17:39:00 100.53 99.76 102.55 97.5 98.3 98.8 107.19 107.82 108.88 103.6 105 105.5
12/02/2022 17:39:01 97.75 99.49 102.55 97.5 98.2 98.8 105.93 107.53 108.88 103.6 105 105.5
12/02/2022 17:39:02 98.47 98.62 102.55 97.5 98.2 98.8 106.41 107.43 108.88 103.6 105 105.5
12/02/2022 17:39:03 99.01 99.04 102.55 97.5 98.2 98.8 106.79 107.51 108.88 103.6 105 105.5
12/02/2022 17:39:04 99.31 99.49 102.55 97.5 98.2 98.8 106.33 107.03 108.88 103.6 105 105.5
12/02/2022 17:39:05 100.35 99.93 100.97 97.5 98.2 98.8 106.4 107.5 108.88 103.6 105 105.5
12/02/2022 17:39:06 99.31 100.19 100.19 97.5 98.2 98.8 107.09 107.53 108.88 103.6 105 105.5
12/02/2022 17:39:07 100.04 99.94 100.19 97.5 98.2 98.8 104.48 106.24 108.88 103.6 105 105.5
12/02/2022 17:39:08 100.85 100.78 100.78 97.5 98.2 98.8 109.56 108.43 108.88 103.6 105 105.5
12/02/2022 17:39:09 101.94 101.95 101.95 97.5 98.2 98.8 114.12 113 113 103.8 105.1 105.5
12/02/2022 17:39:10 101.48 101.8 101.95 97.5 98.2 98.8 113.05 113.39 113.39 103.9 105.1 105.5
12/02/2022 17:39:11 102.37 102.31 102.31 97.6 98.2 98.8 113.91 114.27 114.27 104 105.1 105.5
12/02/2022 17:39:12 104.28 103.88 103.88 97.6 98.2 98.8 111.67 113.66 114.27 104.1 105.1 105.5
12/02/2022 17:39:13 102.2 103.86 103.88 97.6 98.3 98.8 105.41 112.62 114.27 104 105.1 105.5
12/02/2022 17:39:14 96.94 102.81 103.88 97.6 98.3 98.8 111.64 111.83 114.27 104.1 105.1 105.5
12/02/2022 17:39:15 97.61 100.1 103.88 97.6 98.2 98.8 100.02 110.67 114.27 104.1 105.1 105.5
12/02/2022 17:39:16 99.45 99.25 103.88 97.6 98.3 98.8 108.25 108.74 114.27 104.1 105.1 105.5
12/02/2022 17:39:17 98.49 99.28 103.88 97.6 98.3 98.8 109.16 109.53 114.27 104.1 105.1 105.5
12/02/2022 17:39:18 97.11 98.89 103.88 97.6 98.3 98.8 106.48 108.88 114.27 104.1 105.1 105.5
12/02/2022 17:39:19 99.78 99.42 103.88 97.6 98.3 98.8 107.14 108.24 114.27 104.1 105.1 105.5
12/02/2022 17:39:20 98.29 99.29 103.88 97.6 98.3 98.8 107.09 107.61 114.27 104.1 105.2 105.5
12/02/2022 17:39:21 98.53 98.69 103.88 97.6 98.3 98.8 105.71 107.55 114.27 104.1 105.1 105.5
12/02/2022 17:39:22 98.5 99 103.88 97.6 98.3 98.8 106.04 107.3 114.27 104.1 105.1 105.5
12/02/2022 17:39:23 99.37 99.06 103.88 97.5 98.3 98.8 108.83 108.05 114.27 104.1 105.2 105.5
12/02/2022 17:39:24 98.83 99.48 103.88 97.5 98.3 98.8 104.16 107.82 114.27 104.1 105.2 105.5
12/02/2022 17:39:25 100.38 100.26 103.88 97.5 98.3 98.8 111.57 110.88 114.27 104.2 105.2 105.5
12/02/2022 17:39:26 101.44 101.54 103.88 97.6 98.3 98.8 112.93 112.92 114.27 104.3 105.2 105.6
12/02/2022 17:39:27 101.4 101.41 103.88 97.6 98.3 98.8 113.1 113.41 114.27 104.3 105.2 105.6
12/02/2022 17:39:28 100.8 101.2 103.88 97.6 98.3 98.8 113.69 114.06 114.27 104.4 105.2 105.6
12/02/2022 17:39:29 102.45 102.05 103.88 97.6 98.3 98.8 111.15 113.49 114.27 104.5 105.3 105.6
12/02/2022 17:39:30 101.12 102.03 103.88 97.6 98.3 98.8 105.69 112.21 114.27 104.5 105.3 105.6
12/02/2022 17:39:31 101.14 101.47 103.88 97.6 98.3 98.8 110.02 110.8 114.27 104.5 105.3 105.6
12/02/2022 17:39:32 99.84 101.4 103.88 97.6 98.3 98.8 106.13 109.69 114.27 104.5 105.3 105.6
12/02/2022 17:39:33 99.27 100.26 103.88 97.6 98.3 98.8 107.87 108.39 114.27 104.6 105.3 105.6
12/02/2022 17:39:34 98.98 99.83 103.88 97.5 98.3 98.8 108.94 109.77 114.27 104.6 105.3 105.6
12/02/2022 17:39:35 100.02 99.97 103.88 97.5 98.3 98.8 105.28 108.66 114.27 104.6 105.3 105.6
12/02/2022 17:39:36 101.89 101.37 103.88 97.5 98.3 98.8 103.46 106.27 114.27 104.6 105.3 105.6
12/02/2022 17:39:37 101.09 101.48 103.88 97.5 98.3 98.8 104.85 105.31 114.27 104.6 105.3 105.6
12/02/2022 17:39:38 98.2 101.17 103.88 97.5 98.3 98.8 111.8 110.98 114.27 104.7 105.3 105.6
12/02/2022 17:39:39 99.22 99.67 103.88 97.5 98.3 98.8 106.49 110.32 114.27 104.7 105.3 105.6
12/02/2022 17:39:40 99.71 100.05 103.88 97.5 98.3 98.8 108.69 108.8 114.27 104.7 105.3 105.6
12/02/2022 17:39:41 100.27 100.22 103.88 97.5 98.3 98.8 106.45 108.25 114.06 104.7 105.3 105.6
12/02/2022 17:39:42 98.95 100.1 103.86 97.5 98.3 98.8 106.92 107.72 114.06 104.7 105.3 105.6
12/02/2022 17:39:43 100.91 100.64 102.81 97.4 98.3 98.8 106.94 107.84 114.06 104.7 105.3 105.6
12/02/2022 17:39:44 101.93 101.73 102.05 97.5 98.4 98.8 106.89 107.56 114.06 104.8 105.3 105.6
12/02/2022 17:39:45 99.2 101.14 102.05 97.5 98.3 98.8 103.6 106.88 114.06 104.8 105.3 105.6
12/02/2022 17:39:46 100.81 101.1 102.05 97.5 98.3 98.8 102.96 105.43 114.06 104.7 105.3 105.6
12/02/2022 17:39:47 100.07 100.64 102.05 97.5 98.3 98.8 101.54 103.81 114.06 104.7 105.3 105.6
12/02/2022 17:39:48 99.34 100.39 102.05 97.5 98.3 98.8 100.05 102.71 114.06 104.7 105.3 105.6
12/02/2022 17:39:49 99.07 99.93 102.05 97.5 98.3 98.8 105.83 104.86 114.06 104.7 105.3 105.6
12/02/2022 17:39:50 97.51 99.56 102.05 97.5 98.3 98.8 106.7 106.47 114.06 104.7 105.3 105.6
12/02/2022 17:39:51 95.5 98.34 102.05 97.5 98.3 98.8 106.77 107.06 114.06 104.7 105.3 105.6
12/02/2022 17:39:52 96 96.88 102.05 97.5 98.3 98.8 106.65 107.19 114.06 104.7 105.3 105.6
12/02/2022 17:39:53 95.11 96.23 102.05 97.4 98.3 98.8 105.09 106.93 114.06 104.7 105.3 105.6
12/02/2022 17:39:54 97.06 96.93 102.05 97.4 98.3 98.8 107.54 107.09 114.06 104.7 105.3 105.6
12/02/2022 17:39:55 98 97.94 102.05 97.4 98.3 98.8 105.6 107.2 114.06 104.7 105.3 105.6
12/02/2022 17:39:56 96.12 97.47 102.05 97.4 98.3 98.8 105.75 107.53 114.06 104.7 105.3 105.6
12/02/2022 17:39:57 101.63 101.69 102.05 97.4 98.3 98.8 100.45 105.58 114.06 104.7 105.3 105.6
12/02/2022 17:39:58 100.48 102.39 102.39 97.4 98.3 98.8 100.33 103.65 113.49 104.6 105.3 105.6
12/02/2022 17:39:59 98.3 100.69 102.39 97.3 98.3 98.8 107.16 106.31 112.21 104.7 105.3 105.6
12/02/2022 17:40:00 96.64 99.35 102.39 97.3 98.3 98.8 105.39 106.52 110.98 104.6 105.3 105.6
12/02/2022 17:40:01 99.19 99.15 102.39 97.3 98.3 98.8 106.53 106.82 110.98 104.6 105.3 105.6
12/02/2022 17:40:02 97.46 98.46 102.39 97.3 98.3 98.8 106.64 107.32 110.98 104.6 105.3 105.6
12/02/2022 17:40:03 98.64 98.55 102.39 97.3 98.3 98.8 104.81 106.65 110.98 104.6 105.3 105.6
12/02/2022 17:40:04 98.29 98.55 102.39 97.3 98.3 98.8 107.88 107.22 110.98 104.6 105.3 105.6
12/02/2022 17:40:05 97.81 98.57 102.39 97.3 98.3 98.8 105.87 107.07 110.98 104.6 105.3 105.6
12/02/2022 17:40:06 100.81 100.52 102.39 97.3 98.3 98.8 106.54 106.95 110.98 104.6 105.3 105.6
12/02/2022 17:40:07 98.17 99.77 102.39 97.2 98.3 98.8 107.14 107.86 110.98 104.6 105.3 105.6
12/02/2022 17:40:08 92.52 98.75 102.39 97.2 98.3 98.8 93.9 106.89 110.32 104.6 105.3 105.6
12/02/2022 17:40:09 98.32 97.8 102.39 97.2 98.3 98.8 102.31 102.97 108.8 104.6 105.3 105.6
12/02/2022 17:40:10 97.07 97.88 102.39 97.2 98.3 98.8 104.72 105.3 108.25 104.6 105.3 105.6
12/02/2022 17:40:11 99.8 99.19 102.39 97.2 98.3 98.8 100.9 103.89 107.86 104.6 105.3 105.6
12/02/2022 17:40:12 99.97 99.85 102.39 97.2 98.3 98.8 104.85 104.6 107.86 104.6 105.3 105.6
12/02/2022 17:40:13 98.51 99.76 102.39 97.2 98.3 98.8 107.95 108.06 108.06 104.6 105.3 105.6
12/02/2022 17:40:14 98.84 99.51 102.39 97.2 98.3 98.8 107.98 107.89 108.06 104.6 105.3 105.6
12/02/2022 17:40:15 97.92 98.61 102.39 97.1 98.3 98.8 106.48 107.16 108.06 104.6 105.3 105.6
12/02/2022 17:40:16 98.84 98.89 102.39 97.1 98.3 98.8 107.12 107.66 108.06 104.6 105.3 105.6
12/02/2022 17:40:17 99.14 99.04 102.39 97.1 98.3 98.8 105.2 107.24 108.06 104.6 105.3 105.6
12/02/2022 17:40:18 98.73 99.33 102.39 97.1 98.3 98.8 107.63 107.11 108.06 104.6 105.3 105.6
12/02/2022 17:40:19 100.18 99.78 102.39 97.1 98.3 98.8 107.49 107.89 108.06 104.6 105.3 105.6
12/02/2022 17:40:20 98.22 99.65 102.39 97.1 98.3 98.8 104.01 107.93 108.06 104.6 105.3 105.6
12/02/2022 17:40:21 99.05 99.17 102.39 97.1 98.3 98.8 108.37 107.87 108.06 104.6 105.3 105.6
12/02/2022 17:40:22 102.22 101.52 102.39 97.1 98.3 98.8 112.36 112.16 112.16 104.6 105.3 105.6
12/02/2022 17:40:23 102 102 102.39 97.1 98.3 98.8 113.32 112.89 112.89 104.7 105.3 105.6
12/02/2022 17:40:24 101.61 102.23 102.39 97.1 98.3 98.8 113.86 114.23 114.23 104.8 105.3 105.6
12/02/2022 17:40:25 102.83 102.52 102.52 97.1 98.3 98.8 110.66 113.54 114.23 104.8 105.4 105.6
12/02/2022 17:40:26 104.41 104.02 104.02 97.2 98.4 98.8 111.55 113.46 114.23 104.9 105.4 105.6
12/02/2022 17:40:27 101.47 104.26 104.26 97.2 98.4 98.8 111.2 112.53 114.23 104.9 105.4 105.6
12/02/2022 17:40:28 98.78 101.97 104.26 97.2 98.4 98.8 99.66 110.88 114.23 104.9 105.4 105.6
12/02/2022 17:40:29 98.45 100.39 104.26 97.2 98.4 98.8 101.36 107.17 114.23 104.9 105.4 105.6
12/02/2022 17:40:30 97.35 99.34 104.26 97.2 98.4 98.8 105.93 105.93 114.23 104.9 105.4 105.6
12/02/2022 17:40:31 100.65 100.31 104.26 97.2 98.4 98.8 107.59 107.35 114.23 104.9 105.4 105.6
12/02/2022 17:40:32 98.36 99.61 104.26 97.2 98.4 98.8 106.45 106.99 114.23 104.9 105.4 105.6
12/02/2022 17:40:33 98.39 99.36 104.26 97.2 98.4 98.8 106.83 107.56 114.23 104.9 105.4 105.6
12/02/2022 17:40:34 99.13 99.13 104.26 97.1 98.4 98.8 105.87 107.07 114.23 104.9 105.4 105.6
12/02/2022 17:40:35 100.71 100.36 104.26 97.1 98.4 98.8 107.91 107.53 114.23 105 105.4 105.6
12/02/2022 17:40:36 101.93 101.8 104.26 97.1 98.4 98.8 107.69 108.08 114.23 105 105.4 105.6
12/02/2022 17:40:37 99.65 101.68 104.26 97.1 98.4 98.8 105.75 108.24 114.23 105 105.4 105.6
12/02/2022 17:40:38 99.25 100.49 104.26 97.1 98.4 98.8 108.39 108.04 114.23 105 105.4 105.6
12/02/2022 17:40:39 101.43 101.18 104.26 97.1 98.4 98.8 111.91 111.91 114.23 105 105.4 105.6
12/02/2022 17:40:40 103.99 103.72 104.26 97.2 98.4 98.8 113.56 112.89 114.23 105.1 105.5 105.6
12/02/2022 17:40:41 104.65 104.42 104.42 97.2 98.4 98.8 113.48 114.01 114.23 105.2 105.5 105.6
12/02/2022 17:40:42 103.56 104.48 104.48 97.3 98.4 98.8 111.26 113.71 114.23 105.2 105.5 105.6
12/02/2022 17:40:43 104.71 104.81 104.81 97.3 98.4 98.8 111.58 113.57 114.23 105.3 105.5 105.6
12/02/2022 17:40:44 106.03 106.49 106.49 97.4 98.5 98.8 112.87 112.92 114.23 105.3 105.5 105.6
12/02/2022 17:40:45 99.19 105.33 106.49 97.4 98.5 98.8 109.24 112.55 114.23 105.3 105.5 105.6
12/02/2022 17:40:46 99.7 102.65 106.49 97.4 98.5 98.8 105.08 110.5 114.23 105.3 105.5 105.6
12/02/2022 17:40:47 103.7 103.5 106.49 97.5 98.5 98.8 110.9 110.42 114.23 105.4 105.6 105.6
12/02/2022 17:40:48 100 102.87 106.49 97.5 98.5 98.8 105.94 110.43 114.23 105.4 105.6 105.6
12/02/2022 17:40:49 101.66 101.84 106.49 97.5 98.5 98.8 103.06 108.29 114.23 105.4 105.5 105.6
12/02/2022 17:40:50 100.75 102.19 106.49 97.5 98.5 98.8 101.81 105.82 114.23 105.3 105.5 105.6
12/02/2022 17:40:51 97.29 100.72 106.49 97.5 98.5 98.8 105.81 106.12 114.23 105.3 105.5 105.6
12/02/2022 17:40:52 103.32 102.75 106.49 97.5 98.5 98.8 108.26 107.6 114.23 105.4 105.5 105.6
12/02/2022 17:40:53 102.75 103.57 106.49 97.5 98.5 98.8 108.05 108.2 114.23 105.4 105.5 105.6
12/02/2022 17:40:54 99.54 102.48 106.49 97.5 98.5 98.8 106.3 108.38 114.01 105.4 105.5 105.6
12/02/2022 17:40:55 98.61 100.85 106.49 97.6 98.5 98.8 106.67 107.43 114.01 105.4 105.5 105.6
12/02/2022 17:40:56 99.72 99.79 106.49 97.6 98.5 98.8 107.02 107.33 114.01 105.4 105.5 105.6
12/02/2022 17:40:57 98.65 99.72 106.49 97.6 98.5 98.8 106.61 107.68 114.01 105.4 105.5 105.6
12/02/2022 17:40:58 98.66 99.22 106.49 97.6 98.5 98.8 103.48 106.87 114.01 105.4 105.5 105.6
12/02/2022 17:40:59 97.98 98.84 106.49 97.6 98.5 98.8 104.6 105.2 114.01 105.4 105.5 105.6
12/02/2022 17:41:00 100.6 100.12 106.49 97.6 98.5 98.8 102.27 104.79 114.01 105.4 105.5 105.6
12/02/2022 17:41:01 101.19 100.88 106.49 97.7 98.5 98.8 111.82 110.88 114.01 105.5 105.5 105.6
12/02/2022 17:41:02 96.42 100.67 106.49 97.7 98.5 98.8 104.4 111.08 114.01 105.5 105.5 105.6
12/02/2022 17:41:03 93.31 98.3 106.49 97.7 98.5 98.8 94.72 107.7 114.01 105.5 105.5 105.6
12/02/2022 17:41:04 99.58 99.22 106.49 97.7 98.5 98.8 100.75 103.83 114.01 105.5 105.5 105.6
12/02/2022 17:41:05 100.38 100.5 106.49 97.7 98.5 98.8 101.66 102.58 114.01 105.5 105.5 105.6
12/02/2022 17:41:06 101.06 101.26 106.49 97.8 98.5 98.8 105.82 105.48 114.01 105.5 105.5 105.6
12/02/2022 17:41:07 102.76 102.37 106.49 97.8 98.5 98.8 103.2 104.73 114.01 105.5 105.5 105.6
12/02/2022 17:41:08 104.1 103.73 106.49 97.9 98.5 98.8 106.68 106.02 114.01 105.5 105.5 105.6
12/02/2022 17:41:09 101.44 103.38 106.49 97.9 98.5 98.8 108.19 108.1 114.01 105.6 105.5 105.6
12/02/2022 17:41:10 99.7 102.05 106.49 97.9 98.5 98.8 106.27 107.38 114.01 105.6 105.5 105.6
12/02/2022 17:41:11 102.36 102.02 106.49 98 98.5 98.8 106.92 107.27 113.71 105.6 105.5 105.6
12/02/2022 17:41:12 101.82 102.49 106.49 98 98.5 98.8 107.41 107.81 113.57 105.6 105.5 105.6
12/02/2022 17:41:13 105.42 105.24 106.49 98.1 98.6 98.8 107.84 107.89 112.92 105.6 105.5 105.6
12/02/2022 17:41:14 100.34 105.25 105.33 98.1 98.6 98.8 108 108.35 112.55 105.7 105.5 105.6
12/02/2022 17:41:15 101.07 102.78 105.25 98.1 98.6 98.8 105.81 107.95 111.08 105.7 105.5 105.6
12/02/2022 17:41:16 99.79 102.46 105.25 98.1 98.6 98.8 104.33 107.21 111.08 105.7 105.5 105.6
12/02/2022 17:41:17 103.68 103.35 105.25 98.2 98.6 98.8 105.22 106.27 111.08 105.7 105.5 105.6
12/02/2022 17:41:18 99.67 102.05 105.25 98.2 98.6 98.8 104.61 105.54 111.08 105.7 105.5 105.6
12/02/2022 17:41:19 99.29 100.58 105.25 98.2 98.6 98.8 104.44 104.91 111.08 105.7 105.5 105.6
12/02/2022 17:41:20 101.11 101.31 105.25 98.2 98.6 98.8 106.79 107.02 111.08 105.7 105.5 105.6
12/02/2022 17:41:21 101.47 101.43 105.25 98.2 98.6 98.8 107.9 107.27 111.08 105.7 105.5 105.6
12/02/2022 17:41:22 100.41 101.13 105.25 98.3 98.6 98.8 106.44 107.27 111.08 105.7 105.5 105.6
12/02/2022 17:41:23 100.35 101.21 105.25 98.3 98.6 98.8 106.57 107.86 111.08 105.8 105.5 105.6
12/02/2022 17:41:24 97.85 100.43 105.25 98.3 98.6 98.8 107.22 107.63 111.08 105.8 105.5 105.6
12/02/2022 17:41:25 98.52 98.85 105.25 98.3 98.6 98.8 107.13 107.41 111.08 105.8 105.5 105.6
12/02/2022 17:41:26 99.73 99.62 105.25 98.3 98.6 98.8 107.07 107.88 111.08 105.8 105.5 105.6
12/02/2022 17:41:27 100.56 100.5 105.25 98.3 98.6 98.8 105.47 107.19 111.08 105.8 105.5 105.6
12/02/2022 17:41:28 102.89 102.35 105.25 98.4 98.6 98.8 105.75 106.15 111.08 105.8 105.5 105.6
12/02/2022 17:41:29 100.05 102.98 105.25 98.4 98.6 98.8 103.96 106.64 111.08 105.8 105.5 105.6
12/02/2022 17:41:30 96.87 100.59 105.25 98.4 98.6 98.8 100.9 104.62 111.08 105.8 105.5 105.6
12/02/2022 17:41:31 100.78 100.58 105.25 98.4 98.6 98.8 108.13 107.19 111.08 105.9 105.5 105.6
12/02/2022 17:41:32 99.01 99.87 105.25 98.4 98.6 98.8 106.16 106.98 108.35 105.9 105.5 105.6
12/02/2022 17:41:33 100.14 100.12 105.25 98.5 98.6 98.8 106.32 106.93 108.35 105.9 105.5 105.6
12/02/2022 17:41:34 97.63 100.04 105.25 98.5 98.6 98.8 106.39 107.24 108.35 105.9 105.5 105.6
12/02/2022 17:41:35 99.32 99.41 105.25 98.5 98.6 98.8 106.29 107.17 108.35 105.9 105.6 105.6
12/02/2022 17:41:36 98 99.27 105.25 98.5 98.6 98.8 106.86 107.16 108.35 105.9 105.6 105.6
12/02/2022 17:41:37 98.47 99.01 105.25 98.5 98.6 98.8 106.26 107.61 108.35 105.9 105.6 105.6
12/02/2022 17:41:38 99.99 99.69 105.25 98.5 98.6 98.8 107 107.3 108.35 105.9 105.6 105.6
12/02/2022 17:41:39 99.48 100.08 105.25 98.5 98.6 98.8 101.45 106.38 108.35 105.9 105.6 105.6
12/02/2022 17:41:40 95.22 99.47 105.25 98.5 98.6 98.8 99.6 104.04 108.35 105.9 105.6 105.6
12/02/2022 17:41:41 100.15 100.11 105.25 98.6 98.6 98.8 103.11 103.01 108.35 105.9 105.6 105.6
12/02/2022 17:41:42 100.95 100.82 105.25 98.6 98.6 98.8 106.53 105.79 108.35 106 105.6 105.6
12/02/2022 17:41:43 96.82 100.62 105.25 98.6 98.6 98.8 101.76 105.62 108.35 106 105.6 105.6
12/02/2022 17:41:44 103.29 102.18 103.35 98.6 98.6 98.8 103.82 103.94 107.95 106 105.6 105.6
12/02/2022 17:41:45 103.27 103.05 103.35 98.7 98.6 98.8 104.48 104.28 107.88 106 105.6 105.6
12/02/2022 17:41:46 100.22 103.06 103.35 98.7 98.6 98.8 102.84 104.44 107.88 106 105.6 105.6
12/02/2022 17:41:47 100.51 101.25 103.06 98.7 98.6 98.8 102.75 103.58 107.88 106 105.6 105.6
12/02/2022 17:41:48 101.96 102.34 103.06 98.7 98.6 98.8 105.6 105.12 107.88 106 105.6 105.6
12/02/2022 17:41:49 97.27 101.42 103.06 98.7 98.6 98.8 106.38 106.38 107.88 106 105.6 105.6
12/02/2022 17:41:50 99.46 99.7 103.06 98.7 98.7 98.8 106.5 106.72 107.88 106 105.6 105.6
12/02/2022 17:41:51 102.33 102.07 103.06 98.8 98.7 98.8 106.9 107.55 107.88 106 105.6 105.6
12/02/2022 17:41:52 98.31 100.83 103.06 98.8 98.7 98.8 106.5 107.03 107.88 106 105.6 105.6
12/02/2022 17:41:53 98.42 99.35 103.06 98.8 98.7 98.8 106.09 106.83 107.88 106.1 105.6 105.6
12/02/2022 17:41:54 101.84 101.18 103.06 98.8 98.7 98.8 107.24 107.6 107.88 106.1 105.6 105.6
12/02/2022 17:41:55 101.56 101.83 103.06 98.9 98.7 98.8 108.11 107.71 107.88 106.1 105.6 105.6
12/02/2022 17:41:56 102.82 102.54 103.06 98.9 98.7 98.8 104.36 107.5 107.71 106.1 105.6 105.6
12/02/2022 17:41:57 99.3 102.13 103.06 98.9 98.7 98.8 109.48 109.02 109.02 106.1 105.6 105.6
12/02/2022 17:41:58 99.74 100.85 103.06 98.9 98.7 98.8 106.13 108.95 109.02 106.1 105.6 105.6
12/02/2022 17:41:59 100.07 100.49 103.06 98.9 98.7 98.8 105.45 107.74 109.02 106.1 105.6 105.6
12/02/2022 17:42:00 98.37 100.31 103.06 98.9 98.7 98.8 110.06 109.56 109.56 106.2 105.6 105.6
12/02/2022 17:42:01 97.43 99.01 103.06 98.9 98.7 98.8 104.45 109.01 109.56 106.2 105.6 105.6
12/02/2022 17:42:02 101.17 100.43 103.06 99 98.7 98.8 107.38 107.49 109.56 106.2 105.6 105.6
12/02/2022 17:42:03 104.55 103.69 103.69 99 98.7 98.8 108.98 108.87 109.56 106.2 105.6 105.6
12/02/2022 17:42:04 103.97 104.48 104.48 99 98.7 98.8 106.93 108.61 109.56 106.2 105.6 105.6
12/02/2022 17:42:05 103.36 104.14 104.48 99.1 98.7 98.8 108.11 108.21 109.56 106.3 105.6 105.6
12/02/2022 17:42:06 99.38 103.38 104.48 99.1 98.7 98.8 108.13 109.46 109.56 106.3 105.6 105.6
12/02/2022 17:42:07 100.81 101.56 104.48 99.1 98.7 98.8 107.26 108.21 109.56 106.3 105.6 105.6
12/02/2022 17:42:08 102.61 102.16 104.48 99.1 98.7 98.8 105.23 107.61 109.56 106.3 105.6 105.6
12/02/2022 17:42:09 101.31 102.16 104.48 99.2 98.7 98.8 101.49 106.01 109.56 106.3 105.6 105.6
12/02/2022 17:42:10 104.3 103.8 104.48 99.2 98.8 98.8 104.36 104.48 109.56 106.3 105.6 105.6
12/02/2022 17:42:11 102.61 103.64 104.48 99.2 98.8 98.8 106.09 106.07 109.56 106.3 105.6 105.6
12/02/2022 17:42:12 103.35 103.55 104.48 99.3 98.8 98.8 108.23 107.4 109.56 106.3 105.6 105.6
12/02/2022 17:42:13 103.38 103.65 104.48 99.3 98.8 98.8 107.53 107.72 109.56 106.3 105.6 105.6
12/02/2022 17:42:14 101.07 103.26 104.48 99.3 98.8 98.9 106.43 107.62 109.56 106.4 105.6 105.6
12/02/2022 17:42:15 102.83 102.68 104.48 99.3 98.8 98.9 106.91 107.41 109.56 106.4 105.6 105.6
12/02/2022 17:42:16 102.25 102.62 104.48 99.4 98.8 98.9 108.06 107.87 109.56 106.4 105.6 105.6
12/02/2022 17:42:17 101.98 102.75 104.48 99.4 98.8 98.9 106.54 108.21 109.56 106.4 105.6 105.6
12/02/2022 17:42:18 99.31 102.04 104.48 99.4 98.8 98.9 105.5 107.38 109.56 106.4 105.6 105.6
12/02/2022 17:42:19 99.82 100.58 104.48 99.4 98.8 98.9 104.38 105.79 109.56 106.4 105.6 105.6
12/02/2022 17:42:20 99.91 100.68 104.48 99.4 98.8 98.9 102.24 104.88 109.56 106.4 105.6 105.6
12/02/2022 17:42:21 98.89 100.3 104.48 99.4 98.8 98.9 101.54 103.63 109.56 106.4 105.6 105.6
12/02/2022 17:42:22 98.29 99.31 104.48 99.4 98.8 98.9 105.72 105.43 109.56 106.4 105.5 105.6
12/02/2022 17:42:23 99.48 99.54 104.48 99.5 98.8 98.9 106.48 106.52 109.56 106.4 105.6 105.6
12/02/2022 17:42:24 98.87 99.56 104.48 99.5 98.8 98.9 106.06 106.47 109.56 106.4 105.6 105.6
12/02/2022 17:42:25 98.6 99.16 104.48 99.5 98.8 98.9 106.22 107.08 109.56 106.5 105.5 105.6
12/02/2022 17:42:26 98.73 98.97 104.48 99.5 98.8 98.9 106.8 106.75 109.56 106.5 105.5 105.6
12/02/2022 17:42:27 96.89 98.57 104.48 99.5 98.8 98.9 105.6 106.39 109.56 106.5 105.5 105.6
12/02/2022 17:42:28 98.76 98.56 104.48 99.5 98.8 98.9 105.41 106.6 109.56 106.5 105.5 105.6
12/02/2022 17:42:29 101.16 100.66 104.48 99.5 98.8 98.9 106.66 106.68 109.56 106.5 105.5 105.6
12/02/2022 17:42:30 103.28 102.5 104.48 99.6 98.8 98.9 105.89 106.29 109.46 106.5 105.5 105.6
12/02/2022 17:42:31 99.31 102.51 104.48 99.6 98.8 98.9 105.25 106.9 109.46 106.5 105.5 105.6
12/02/2022 17:42:32 93.56 100.48 104.48 99.6 98.8 98.9 99.24 105.23 109.46 106.5 105.5 105.5
12/02/2022 17:42:33 98.57 98.54 104.48 99.6 98.8 98.9 107.63 106.89 109.46 106.5 105.5 105.6
12/02/2022 17:42:34 98.72 98.61 104.14 99.6 98.8 98.9 105.9 106.88 109.46 106.6 105.5 105.6
12/02/2022 17:42:35 101.4 100.63 103.8 99.6 98.9 98.9 104.7 106.83 109.46 106.6 105.6 105.6
12/02/2022 17:42:36 97.6 100.44 103.8 99.6 98.9 98.9 107.96 107.29 108.21 106.6 105.6 105.6
12/02/2022 17:42:37 98.07 99.05 103.8 99.6 98.9 98.9 105.74 107.01 108.21 106.6 105.6 105.6
12/02/2022 17:42:38 97.65 98.5 103.8 99.6 98.9 98.9 105.49 106.37 108.21 106.6 105.6 105.6
12/02/2022 17:42:39 97.95 98.11 103.8 99.6 98.9 98.9 105.66 106.7 108.21 106.6 105.6 105.6
12/02/2022 17:42:40 99.04 98.96 103.65 99.6 98.9 98.9 106.75 106.75 108.21 106.6 105.6 105.6
12/02/2022 17:42:41 100.44 100.26 103.65 99.7 98.9 98.9 104.36 106.6 108.21 106.6 105.6 105.5
12/02/2022 17:42:42 97.79 99.9 103.65 99.7 98.9 98.9 102.66 105.28 108.21 106.6 105.6 105.5
12/02/2022 17:42:43 100.78 100.42 103.26 99.7 98.9 98.9 102.52 103.45 108.21 106.6 105.5 105.5
12/02/2022 17:42:44 100.13 100.35 102.75 99.7 98.9 98.9 101.87 102.81 108.21 106.6 105.5 105.5
12/02/2022 17:42:45 100.99 101.16 102.75 99.7 98.9 98.9 102.98 103.06 108.21 106.6 105.5 105.5
12/02/2022 17:42:46 96.8 101.24 102.75 99.7 98.9 98.9 99.87 103.15 108.21 106.6 105.5 105.5
12/02/2022 17:42:47 101.85 101.12 102.51 99.7 98.9 98.9 103.34 102.94 107.38 106.6 105.5 105.5
12/02/2022 17:42:48 101.78 102.4 102.51 99.8 98.9 98.9 103.61 103.86 107.29 106.6 105.5 105.5
12/02/2022 17:42:49 96.23 101.2 102.51 99.8 98.9 98.9 99.46 103.47 107.29 106.6 105.5 105.5
12/02/2022 17:42:50 99.05 99.54 102.51 99.8 98.9 98.9 105.82 105.43 107.29 106.7 105.5 105.5
12/02/2022 17:42:51 99.39 99.59 102.51 99.8 98.9 98.9 105.18 105.67 107.29 106.7 105.5 105.5
12/02/2022 17:42:52 100.75 100.59 102.51 99.8 98.9 98.9 105.23 105.92 107.29 106.7 105.5 105.5
12/02/2022 17:42:53 98.51 100.41 102.51 99.8 98.9 98.9 106.19 106.4 107.29 106.7 105.5 105.5
12/02/2022 17:42:54 98.88 99.55 102.51 99.8 98.9 98.9 106.02 106.45 107.29 106.7 105.5 105.5
12/02/2022 17:42:55 98.07 99 102.51 99.8 98.9 98.9 105.48 106.18 107.29 106.7 105.5 105.5
12/02/2022 17:42:56 99.75 99.5 102.51 99.9 98.9 98.9 105.66 106.56 107.29 106.7 105.5 105.5
12/02/2022 17:42:57 98.47 99.83 102.51 99.9 98.9 98.9 106.33 106.6 107.29 106.7 105.5 105.5
12/02/2022 17:42:58 99.82 99.58 102.51 99.9 98.9 98.9 106.04 106.55 107.29 106.7 105.5 105.5
12/02/2022 17:42:59 98.27 99.73 102.51 99.9 98.9 98.9 108.77 108.43 108.43 106.8 105.5 105.5
12/02/2022 17:43:00 98.9 99.21 102.51 99.9 98.9 98.9 107.3 108.97 108.97 106.8 105.5 105.5
12/02/2022 17:43:01 104.45 103.03 103.03 99.9 98.9 98.9 107.49 108.19 108.97 106.8 105.5 105.5
12/02/2022 17:43:02 102.93 104.36 104.36 99.9 98.9 98.9 110.21 109.62 109.62 106.8 105.5 105.5
12/02/2022 17:43:03 102.24 102.74 104.36 100 98.9 98.9 106.01 109.47 109.62 106.8 105.5 105.6
12/02/2022 17:43:04 102.03 102.77 104.36 100 98.9 98.9 106.28 107.87 109.62 106.8 105.5 105.6
12/02/2022 17:43:05 98.87 101.96 104.36 100 98.9 98.9 109.49 109.28 109.62 106.9 105.5 105.6
12/02/2022 17:43:06 101.32 101.26 104.36 100 98.9 98.9 105.32 108.64 109.62 106.9 105.5 105.6
12/02/2022 17:43:07 100.57 101.53 104.36 100 98.9 98.9 107.04 107.5 109.62 106.9 105.5 105.6
12/02/2022 17:43:08 99.31 100.94 104.36 100 98.9 98.9 107.84 108.61 109.62 106.9 105.6 105.6
12/02/2022 17:43:09 99.91 100.23 104.36 100 98.9 98.9 106.8 107.48 109.62 106.9 105.6 105.6
12/02/2022 17:43:10 101.61 101.64 104.36 100 98.9 98.9 105.16 107.48 109.62 106.9 105.6 105.6
12/02/2022 17:43:11 100.22 100.89 104.36 100 98.9 98.9 100.61 105.83 109.62 106.9 105.6 105.6
12/02/2022 17:43:12 101.24 101.07 104.36 100.1 98.9 98.9 102.78 103.36 109.62 106.9 105.6 105.6
12/02/2022 17:43:13 100.57 101.16 104.36 100.1 98.9 98.9 106 105.89 109.62 106.9 105.6 105.6
12/02/2022 17:43:14 102.15 101.83 104.36 100.1 99 98.9 107.21 106.6 109.62 106.9 105.6 105.6
12/02/2022 17:43:15 103.91 104.16 104.36 100.1 99 98.9 106.89 107.13 109.62 107 105.6 105.6
12/02/2022 17:43:16 99.77 102.74 104.36 100.1 99 98.9 105.18 107.02 109.62 107 105.6 105.6
12/02/2022 17:43:17 100.56 101.17 104.36 100.1 99 98.9 106.16 106.57 109.62 107 105.6 105.6
12/02/2022 17:43:18 103.18 102.46 104.36 100.2 99 98.9 106.47 106.56 109.62 107 105.6 105.6
12/02/2022 17:43:19 102.85 103.45 104.36 100.2 99 98.9 107.24 107.34 109.62 107 105.6 105.6
12/02/2022 17:43:20 103.28 103.31 104.36 100.2 99 98.9 105.93 107.22 109.62 107 105.6 105.6
12/02/2022 17:43:21 103.88 103.78 104.36 100.2 99 98.9 105.56 106.01 109.62 107 105.6 105.6
12/02/2022 17:43:22 100.26 103.78 104.36 100.3 99 98.9 100.99 105.92 109.62 107 105.6 105.6
12/02/2022 17:43:23 99.81 101.82 104.36 100.3 99 98.9 102.36 103.49 109.62 107 105.6 105.6
12/02/2022 17:43:24 101.27 101.2 104.36 100.3 99 98.9 106.06 105.58 109.62 107 105.6 105.6
12/02/2022 17:43:25 100.33 101.19 104.36 100.3 99 98.9 106.45 106.56 109.62 107 105.6 105.6
12/02/2022 17:43:26 98.53 100.72 104.36 100.3 99 98.9 105.79 106.68 109.62 107.1 105.6 105.6
12/02/2022 17:43:27 103.06 102.53 104.36 100.3 99 98.9 107.04 106.91 109.62 107.1 105.6 105.6
12/02/2022 17:43:28 103.86 103.59 104.36 100.4 99 98.9 108.08 107.79 109.62 107.1 105.6 105.6
12/02/2022 17:43:29 100.76 103.55 104.36 100.4 99 98.9 106.25 107.88 109.62 107.1 105.6 105.6
12/02/2022 17:43:30 100.34 102.03 104.36 100.4 99 98.9 106.9 107.93 109.62 107.1 105.6 105.6
12/02/2022 17:43:31 98.93 101.08 104.36 100.4 99 98.9 107.41 107.26 109.62 107.1 105.6 105.6
12/02/2022 17:43:32 100.4 100.83 104.16 100.4 99 98.9 103.08 106.96 109.47 107.1 105.6 105.6
12/02/2022 17:43:33 95.28 99.88 104.16 100.4 99 98.9 109.29 108.69 109.28 107.1 105.6 105.6
12/02/2022 17:43:34 88.01 97.46 104.16 100.4 99 98.9 97.39 108.58 109.28 107.1 105.6 105.6
12/02/2022 17:43:35 86.65 93.92 104.16 100.4 99 98.9 88.03 104.81 108.69 107.1 105.6 105.6
12/02/2022 17:43:36 101.64 99.92 104.16 100.4 99 98.9 104.54 103.61 108.69 107.1 105.6 105.6
12/02/2022 17:43:37 100.8 101.03 104.16 100.4 99 98.9 102.45 103.89 108.69 107.1 105.6 105.6
12/02/2022 17:43:38 98.48 100.28 104.16 100.4 99 98.9 99.38 102.51 108.69 107.1 105.6 105.6
12/02/2022 17:43:39 104.14 103.24 104.16 100.4 99.1 98.9 105.56 104.55 108.69 107.1 105.6 105.6
12/02/2022 17:43:40 102.21 103.27 104.16 100.4 99.1 98.9 103.12 104.51 108.69 107.1 105.6 105.6
12/02/2022 17:43:41 97.47 102.07 104.16 100.4 99.1 98.9 101.13 103.14 108.69 107.1 105.5 105.6
12/02/2022 17:43:42 99.81 101.27 104.16 100.5 99.1 98.9 101.01 103.03 108.69 107.1 105.5 105.6
12/02/2022 17:43:43 97.26 99.49 104.16 100.5 99.1 98.9 100.27 101.58 108.69 107.1 105.5 105.6
12/02/2022 17:43:44 100.2 99.92 104.16 100.5 99.1 98.9 104.19 103.55 108.69 107.1 105.5 105.6
12/02/2022 17:43:45 98.88 99.78 103.78 100.5 99.1 98.9 102.83 103.71 108.69 107.1 105.5 105.6
12/02/2022 17:43:46 97.28 99.16 103.78 100.5 99.1 98.9 100.58 102.87 108.69 107.1 105.5 105.6
12/02/2022 17:43:47 101.55 100.67 103.78 100.5 99.1 98.9 105.04 104.22 108.69 107.1 105.5 105.6
12/02/2022 17:43:48 99.73 100.66 103.78 100.5 99.1 98.9 101.94 104.29 108.69 107.1 105.5 105.6
12/02/2022 17:43:49 98.48 100.29 103.78 100.5 99.1 98.9 106.41 105.88 108.69 107.1 105.5 105.6
12/02/2022 17:43:50 97.91 99.59 103.78 100.5 99.1 98.9 103.73 106.31 108.69 107.1 105.5 105.6
12/02/2022 17:43:51 96.88 98.55 103.78 100.5 99.1 98.9 97.3 104.22 108.69 107.1 105.5 105.5
12/02/2022 17:43:52 101.32 100.58 103.59 100.5 99.1 98.9 104.18 103.41 108.69 107.1 105.5 105.5
12/02/2022 17:43:53 100.71 101.7 103.59 100.5 99.1 98.9 104.34 104.78 108.69 107.1 105.5 105.5
12/02/2022 17:43:54 101.58 101.64 103.59 100.5 99.1 98.9 103.75 103.93 108.69 107.1 105.5 105.5
12/02/2022 17:43:55 103.01 102.62 103.59 100.5 99.1 98.9 108.61 107.87 108.69 107.1 105.5 105.5
12/02/2022 17:43:56 103.21 103.93 103.93 100.5 99.1 98.9 106.06 108.42 108.69 107.1 105.5 105.5
12/02/2022 17:43:57 102.16 103.4 103.93 100.6 99.1 98.9 104.98 106.67 108.69 107.1 105.5 105.5
12/02/2022 17:43:58 100.32 102 103.93 100.6 99.1 98.9 106.66 106.87 108.69 107.1 105.5 105.5
12/02/2022 17:43:59 96.8 101.04 103.93 100.6 99.1 98.9 102.13 106.75 108.69 107.1 105.5 105.5
12/02/2022 17:44:00 99.11 99.28 103.93 100.6 99.1 98.9 102.14 104.42 108.69 107.1 105.5 105.5
12/02/2022 17:44:01 102.34 101.45 103.93 100.6 99.1 98.9 107.37 106.72 108.69 107.1 105.5 105.5
12/02/2022 17:44:02 98.34 101.7 103.93 100.6 99.1 98.9 98.43 106.19 108.69 107.1 105.5 105.5
12/02/2022 17:44:03 96.43 99.35 103.93 100.6 99.1 98.9 97.33 102.82 108.58 107.1 105.5 105.5
12/02/2022 17:44:04 102.33 101.25 103.93 100.6 99.1 98.9 107.98 106.81 108.42 107.1 105.5 105.5
12/02/2022 17:44:05 105.72 104.86 104.86 100.6 99.1 98.9 106.04 106.39 108.42 107.1 105.5 105.5
12/02/2022 17:44:06 103.47 105.21 105.21 100.6 99.1 98.9 104.75 106.5 108.42 107.1 105.5 105.5
12/02/2022 17:44:07 104.65 104.77 105.21 100.7 99.1 98.9 104.96 105.49 108.42 107.1 105.5 105.5
12/02/2022 17:44:08 102.29 104.25 105.21 100.7 99.1 98.9 104.06 105.24 108.42 107 105.5 105.6
12/02/2022 17:44:09 103.89 103.83 105.21 100.7 99.2 98.9 106.69 106.38 108.42 107 105.5 105.6
12/02/2022 17:44:10 102.46 103.83 105.21 100.7 99.2 98.9 105.99 107.4 108.42 106.9 105.5 105.6
12/02/2022 17:44:11 103.81 103.81 105.21 100.7 99.2 98.9 103.78 105.76 108.42 106.9 105.5 105.6
12/02/2022 17:44:12 103.44 103.95 105.21 100.7 99.2 99 106.23 106.16 108.42 106.8 105.5 105.6
12/02/2022 17:44:13 102.61 103.48 105.21 100.7 99.2 99 106.65 106.77 108.42 106.8 105.5 105.6
12/02/2022 17:44:14 102.65 103.15 105.21 100.7 99.2 99 106.21 107.23 108.42 106.8 105.5 105.6
12/02/2022 17:44:15 102.06 102.93 105.21 100.7 99.2 99 108.63 108.04 108.42 106.8 105.5 105.6
12/02/2022 17:44:16 102.29 102.66 105.21 100.7 99.2 99 106.89 107.66 108.42 106.8 105.5 105.6
12/02/2022 17:44:17 102.72 102.9 105.21 100.7 99.2 99 105.21 107.31 108.42 106.8 105.5 105.6
12/02/2022 17:44:18 102.8 103 105.21 100.7 99.2 99 106.59 106.98 108.42 106.8 105.5 105.6
12/02/2022 17:44:19 101.32 102.77 105.21 100.8 99.2 99 107.42 107.4 108.42 106.8 105.5 105.6
12/02/2022 17:44:20 100.79 101.8 105.21 100.8 99.2 99 106.39 107.36 108.42 106.8 105.5 105.6
12/02/2022 17:44:21 100.52 101.31 105.21 100.8 99.2 99 106.53 107.47 108.42 106.8 105.5 105.6
12/02/2022 17:44:22 101.35 101.44 105.21 100.8 99.2 99 107.97 107.55 108.42 106.8 105.5 105.6
12/02/2022 17:44:23 101.25 101.48 105.21 100.8 99.2 99 106.87 107.38 108.42 106.8 105.5 105.6
12/02/2022 17:44:24 103.28 102.82 105.21 100.8 99.2 99 107.84 107.88 108.42 106.8 105.5 105.6
12/02/2022 17:44:25 100.92 102.63 105.21 100.8 99.2 99 106.1 107.91 108.42 106.8 105.5 105.6
12/02/2022 17:44:26 101.55 102.19 105.21 100.8 99.2 99 107.27 107.66 108.04 106.8 105.5 105.6
12/02/2022 17:44:27 101.47 101.75 105.21 100.8 99.2 99 105.72 107.91 108.04 106.7 105.5 105.6
12/02/2022 17:44:28 95.97 101.5 105.21 100.8 99.2 99 100.41 105.82 108.04 106.6 105.5 105.6
12/02/2022 17:44:29 103.09 102.76 105.21 100.8 99.2 99 106.69 106.27 108.04 106.6 105.5 105.6
12/02/2022 17:44:30 95.94 101.84 105.21 100.8 99.2 99 97.46 106.12 108.04 106.6 105.5 105.6
12/02/2022 17:44:31 95.32 99.01 105.21 100.8 99.2 99 98.17 102.7 108.04 106.6 105.5 105.5
12/02/2022 17:44:32 98.25 97.91 105.21 100.8 99.2 99 109.02 107.77 108.04 106.6 105.5 105.6
12/02/2022 17:44:33 97.6 98.13 105.21 100.8 99.2 99 106.25 107.25 108.04 106.6 105.5 105.6
12/02/2022 17:44:34 100.97 100.28 105.21 100.8 99.2 99 106.63 107.55 108.04 106.6 105.5 105.6
12/02/2022 17:44:35 103.41 102.58 105.21 100.8 99.3 99 107.5 107.8 108.04 106.6 105.5 105.6
12/02/2022 17:44:36 99.29 102.51 104.77 100.8 99.3 99 107.69 107.7 108.04 106.6 105.5 105.6
12/02/2022 17:44:37 97.58 100.79 104.25 100.8 99.3 99 105.73 107.55 108.04 106.6 105.5 105.6
12/02/2022 17:44:38 100.15 99.97 103.95 100.8 99.2 99 109.26 109.35 109.35 106.6 105.5 105.6
12/02/2022 17:44:39 99.96 100.21 103.95 100.8 99.3 99 109.07 109.08 109.35 106.6 105.5 105.6
12/02/2022 17:44:40 100.77 100.73 103.95 100.8 99.3 99 111.09 110.85 110.85 106.6 105.5 105.6
12/02/2022 17:44:41 98.85 101.06 103.95 100.8 99.3 99 107.42 111.34 111.34 106.6 105.6 105.6
12/02/2022 17:44:42 95.71 99.22 103.48 100.8 99.3 99 99.81 108.52 111.34 106.6 105.5 105.6
12/02/2022 17:44:43 103.78 102.98 103.15 100.8 99.3 99 106.45 106.4 111.34 106.6 105.5 105.6
12/02/2022 17:44:44 99.82 102.45 103 100.8 99.3 99 106.02 106.87 111.34 106.6 105.6 105.6
12/02/2022 17:44:45 100.07 101.54 103 100.8 99.3 99 106.16 107.2 111.34 106.6 105.5 105.6
12/02/2022 17:44:46 97.87 100.26 103 100.8 99.3 99 107.64 107.31 111.34 106.6 105.5 105.6
12/02/2022 17:44:47 98.28 99.21 103 100.8 99.3 99 106.14 107.07 111.34 106.6 105.6 105.6
12/02/2022 17:44:48 98.98 99.13 102.98 100.8 99.3 99 106.56 106.98 111.34 106.6 105.6 105.6
12/02/2022 17:44:49 100.54 100.18 102.98 100.8 99.3 99 106.71 107.58 111.34 106.6 105.6 105.6
12/02/2022 17:44:50 98.65 100.07 102.98 100.8 99.3 99 106.72 107.37 111.34 106.6 105.6 105.6
12/02/2022 17:44:51 101.94 101.23 102.98 100.8 99.3 99 106.54 107.19 111.34 106.6 105.6 105.6
12/02/2022 17:44:52 102.14 102.26 102.98 100.8 99.3 99 107.4 107.88 111.34 106.6 105.6 105.6
12/02/2022 17:44:53 98.99 101.58 102.98 100.8 99.3 99 107.23 107.53 111.34 106.6 105.6 105.6
12/02/2022 17:44:54 98.83 100.22 102.98 100.8 99.3 99 106.34 107.03 111.34 106.6 105.6 105.6
12/02/2022 17:44:55 99.19 99.56 102.98 100.8 99.3 99 106 107.25 111.34 106.6 105.6 105.6
12/02/2022 17:44:56 96.96 99.56 102.98 100.8 99.3 99 105.97 107.04 111.34 106.6 105.6 105.6
12/02/2022 17:44:57 101.79 101.36 102.98 100.8 99.3 99 106.97 106.92 111.34 106.6 105.6 105.6
12/02/2022 17:44:58 99.6 101.36 102.98 100.8 99.3 99 107.05 107.53 111.34 106.6 105.6 105.6
12/02/2022 17:44:59 96.56 100.17 102.98 100.8 99.3 99 103.87 106.98 111.34 106.6 105.6 105.6
12/02/2022 17:45:00 100.96 100.25 102.98 100.8 99.3 99 107.77 107.08 111.34 106.6 105.6 105.6
12/02/2022 17:45:01 102.5 101.8 102.98 100.8 99.3 99 106.31 107.07 111.34 106.6 105.6 105.6
12/02/2022 17:45:02 100.53 101.96 102.98 100.8 99.3 99 103.85 107.07 111.34 106.6 105.6 105.6
12/02/2022 17:45:03 99.2 100.89 102.98 100.8 99.3 99 104.95 105.54 111.34 106.6 105.6 105.6
12/02/2022 17:45:04 98.36 100.53 102.98 100.8 99.3 99 99.56 105.35 111.34 106.6 105.6 105.6
12/02/2022 17:45:05 97.83 99.07 102.98 100.8 99.3 99 99.79 102.65 111.34 106.6 105.6 105.6
12/02/2022 17:45:06 99.16 99.07 102.98 100.8 99.3 99 104.34 104.03 111.34 106.6 105.6 105.6
12/02/2022 17:45:07 100.37 100.12 102.98 100.8 99.3 99 100.89 103.55 111.34 106.6 105.6 105.6
12/02/2022 17:45:08 101.37 101.16 102.98 100.8 99.3 99 101.8 102.53 111.34 106.6 105.6 105.6
12/02/2022 17:45:09 102.81 102.54 102.98 100.9 99.3 99 106.05 105.6 111.34 106.6 105.6 105.6
12/02/2022 17:45:10 96.62 101.93 102.98 100.9 99.3 99 96.39 104.57 111.34 106.6 105.6 105.6
12/02/2022 17:45:11 91.9 99.08 102.98 100.9 99.3 99 92.71 101.11 108.52 106.6 105.6 105.6
12/02/2022 17:45:12 93.46 96.1 102.98 100.8 99.3 99 106.97 106.36 107.88 106.6 105.6 105.6
12/02/2022 17:45:13 100.44 99.22 102.54 100.8 99.3 99 101.61 103.84 107.88 106.6 105.6 105.6
12/02/2022 17:45:14 99.85 100.17 102.54 100.9 99.3 99 101.85 102.8 107.88 106.6 105.6 105.6
12/02/2022 17:45:15 100.11 100.64 102.54 100.9 99.3 99 101.76 102.81 107.88 106.6 105.6 105.6
12/02/2022 17:45:16 96.91 99.54 102.54 100.9 99.3 99 100.21 102.04 107.88 106.5 105.6 105.6
12/02/2022 17:45:17 99.33 99.04 102.54 100.9 99.3 99 106.07 105.44 107.88 106.5 105.6 105.6
12/02/2022 17:45:18 99.91 99.87 102.54 100.9 99.3 99 106.39 106.43 107.88 106.5 105.6 105.6
12/02/2022 17:45:19 99.97 100.16 102.54 100.9 99.4 99 105.7 106.8 107.88 106.5 105.6 105.6
12/02/2022 17:45:20 99.35 100 102.54 100.9 99.4 99 106.85 107.07 107.88 106.5 105.6 105.6
12/02/2022 17:45:21 99.04 99.96 102.54 100.9 99.4 99 105.72 106.72 107.88 106.5 105.6 105.6
12/02/2022 17:45:22 98.48 99.17 102.54 100.8 99.4 99 106.72 106.89 107.53 106.5 105.6 105.6
12/02/2022 17:45:23 101.01 100.4 102.54 100.8 99.4 99 107.08 107.8 107.8 106.4 105.6 105.6
12/02/2022 17:45:24 100.22 100.74 102.54 100.8 99.4 99 107.96 107.81 107.81 106.4 105.6 105.6
12/02/2022 17:45:25 95.84 99.9 102.54 100.8 99.4 99 104.87 107.47 107.81 106.4 105.6 105.6
12/02/2022 17:45:26 94.31 97.84 102.54 100.8 99.4 99 99.22 106.22 107.81 106.3 105.6 105.6
12/02/2022 17:45:27 94.88 96.28 102.54 100.8 99.4 99 100.85 103.14 107.81 106.3 105.6 105.6
12/02/2022 17:45:28 98.83 98.18 102.54 100.8 99.4 99 104.04 103.57 107.81 106.3 105.6 105.6
12/02/2022 17:45:29 94.81 98.15 102.54 100.8 99.4 99 100.62 103.6 107.81 106.3 105.6 105.6
12/02/2022 17:45:30 95.71 97.32 102.54 100.8 99.4 99 100.05 102.06 107.81 106.3 105.6 105.6
12/02/2022 17:45:31 97.63 97.5 102.54 100.8 99.4 99 100.78 100.96 107.81 106.2 105.6 105.6
12/02/2022 17:45:32 93.69 97.26 102.54 100.8 99.3 99 97.89 101.07 107.81 106.2 105.6 105.6
12/02/2022 17:45:33 93.53 95.41 102.54 100.8 99.3 99 98.69 99.7 107.81 106.2 105.6 105.6
12/02/2022 17:45:34 97.63 96.89 102.54 100.7 99.3 99 103.01 101.93 107.81 106.2 105.6 105.6
12/02/2022 17:45:35 97.18 97.12 102.54 100.7 99.3 99 100.65 101.84 107.81 106.2 105.6 105.6
12/02/2022 17:45:36 98.24 98.51 102.54 100.7 99.3 99 101.24 101.75 107.81 106.2 105.6 105.6
12/02/2022 17:45:37 97.72 98.24 102.54 100.7 99.3 99 104.4 104.34 107.81 106.2 105.6 105.6
12/02/2022 17:45:38 97.1 98.26 102.54 100.7 99.3 99 106.17 106 107.81 106.2 105.6 105.6
12/02/2022 17:45:39 97.24 97.7 101.93 100.7 99.3 99 105.61 106.01 107.81 106.1 105.6 105.6
12/02/2022 17:45:40 98.59 98.29 100.74 100.7 99.3 99 106.14 106.95 107.81 106.1 105.6 105.6
12/02/2022 17:45:41 100.52 99.82 100.74 100.7 99.4 99 107.62 107.09 107.81 106 105.6 105.6
12/02/2022 17:45:42 100.58 100.42 100.74 100.7 99.4 99 106.51 106.98 107.81 106 105.6 105.6
12/02/2022 17:45:43 101.08 100.98 100.98 100.6 99.4 99 106.17 107.22 107.81 105.9 105.6 105.6
12/02/2022 17:45:44 100.8 101.51 101.51 100.6 99.4 99 106.9 107.27 107.81 105.9 105.6 105.6
12/02/2022 17:45:45 100.51 100.79 101.51 100.6 99.4 99 106.54 107.03 107.81 105.9 105.6 105.6
12/02/2022 17:45:46 101.79 101.42 101.51 100.6 99.4 99 105.19 107.18 107.81 105.9 105.6 105.6
12/02/2022 17:45:47 96.55 101.56 101.56 100.6 99.4 99 100.74 105.45 107.81 105.8 105.6 105.6
12/02/2022 17:45:48 93.13 98.81 101.56 100.6 99.4 99 104.58 104.9 107.81 105.8 105.6 105.6
12/02/2022 17:45:49 93.25 96.22 101.56 100.6 99.4 99 97.22 104.95 107.81 105.8 105.6 105.6
12/02/2022 17:45:50 93.78 94.74 101.56 100.5 99.4 99 95.26 101.65 107.81 105.8 105.6 105.6
12/02/2022 17:45:51 96.21 95.52 101.56 100.5 99.3 99 108.89 107.56 107.81 105.8 105.6 105.6
12/02/2022 17:45:52 96.94 96.57 101.56 100.5 99.4 99 105.95 107.16 107.81 105.8 105.6 105.6
12/02/2022 17:45:53 99.63 98.85 101.56 100.5 99.4 99 105.84 106.98 107.81 105.8 105.6 105.6
12/02/2022 17:45:54 98.72 98.81 101.56 100.5 99.4 99 106.24 107.13 107.56 105.8 105.6 105.6
12/02/2022 17:45:55 100.82 100.62 101.56 100.5 99.4 99 107.75 107.36 107.56 105.8 105.6 105.6
12/02/2022 17:45:56 101.86 101.98 101.98 100.5 99.4 99 106.8 107.74 107.74 105.8 105.6 105.6
12/02/2022 17:45:57 99.29 101.12 101.98 100.5 99.4 99 107.11 108.17 108.17 105.8 105.6 105.6
12/02/2022 17:45:58 99.07 100.21 101.98 100.5 99.4 99 107.34 107.39 108.17 105.8 105.6 105.6
12/02/2022 17:45:59 98.43 99.64 101.98 100.5 99.4 99 101.61 106.97 108.17 105.8 105.6 105.6
12/02/2022 17:46:00 96.51 98.62 101.98 100.5 99.4 99 107 106.37 108.17 105.8 105.6 105.6
12/02/2022 17:46:01 96.04 97.53 101.98 100.5 99.4 99 105.97 107 108.17 105.8 105.6 105.6
12/02/2022 17:46:02 95.34 96.67 101.98 100.5 99.4 99 106.12 106.77 108.17 105.8 105.6 105.6
12/02/2022 17:46:03 101.04 100.23 101.98 100.5 99.4 99 106.79 106.99 108.17 105.8 105.6 105.6
12/02/2022 17:46:04 102.68 101.89 101.98 100.5 99.4 99 106.48 107.16 108.17 105.8 105.6 105.6
12/02/2022 17:46:05 96.91 101.77 101.98 100.5 99.4 99 107.42 107.26 108.17 105.8 105.6 105.6
12/02/2022 17:46:06 97.43 99.36 101.98 100.5 99.4 99 106.87 107.41 108.17 105.8 105.6 105.6
12/02/2022 17:46:07 96.85 98.18 101.98 100.5 99.4 99 104.91 107.41 108.17 105.8 105.6 105.6
12/02/2022 17:46:08 102.94 102.17 102.17 100.5 99.4 99 108.08 107.82 108.17 105.8 105.6 105.6
12/02/2022 17:46:09 103.73 103.55 103.55 100.5 99.4 99 107.92 108.22 108.22 105.8 105.6 105.6
12/02/2022 17:46:10 98.39 103.05 103.55 100.5 99.4 99 104.54 108.23 108.23 105.8 105.6 105.6
12/02/2022 17:46:11 94.27 100.63 103.55 100.5 99.4 99 107.15 107.2 108.23 105.8 105.6 105.6
12/02/2022 17:46:12 90.18 97.68 103.55 100.5 99.4 99 108.26 109.63 109.63 105.8 105.6 105.6
12/02/2022 17:46:13 95.39 95.6 103.55 100.4 99.4 99 97.21 106.93 109.63 105.8 105.6 105.6
12/02/2022 17:46:14 93.81 96.18 103.55 100.4 99.3 99 101.35 103.71 109.63 105.8 105.6 105.6
12/02/2022 17:46:15 85.72 94.05 103.55 100.4 99.3 99 88.57 102.1 109.63 105.8 105.6 105.6
12/02/2022 17:46:16 97.27 96.29 103.55 100.4 99.3 99 97.45 98.34 109.63 105.8 105.6 105.6
12/02/2022 17:46:17 95.79 96.71 103.55 100.4 99.3 99 101.35 100.95 109.63 105.8 105.6 105.6
12/02/2022 17:46:18 95.42 95.7 103.55 100.4 99.3 99 96.35 100.03 109.63 105.8 105.6 105.6
12/02/2022 17:46:19 93.98 95.55 103.55 100.3 99.3 99 95.62 98.12 109.63 105.8 105.6 105.6
12/02/2022 17:46:20 95.34 95.41 103.55 100.3 99.3 99 101.42 100.83 109.63 105.7 105.6 105.6
12/02/2022 17:46:21 95.86 95.7 103.55 100.3 99.3 99 96.99 99.42 109.63 105.7 105.6 105.6
12/02/2022 17:46:22 97.96 97.63 103.55 100.3 99.3 99 101.52 101.25 109.63 105.7 105.6 105.6
12/02/2022 17:46:23 94.96 97.68 103.55 100.3 99.3 99 100.85 102.45 109.63 105.7 105.6 105.6
12/02/2022 17:46:24 95.61 96.09 103.55 100.3 99.3 99 96.32 100.27 109.63 105.7 105.6 105.6
12/02/2022 17:46:25 99.83 98.92 103.55 100.3 99.3 99 104.26 103.37 109.63 105.7 105.6 105.6
12/02/2022 17:46:26 90.48 98.41 103.55 100.3 99.3 99 95.38 103.23 109.63 105.6 105.6 105.6
12/02/2022 17:46:27 88.81 95.06 103.55 100.3 99.3 99 91.35 99.82 109.63 105.6 105.6 105.6
12/02/2022 17:46:28 95.65 94.91 103.55 100.3 99.3 99 102.65 101.7 109.63 105.6 105.6 105.6
12/02/2022 17:46:29 97.04 96.29 103.55 100.2 99.3 99 97.37 101.64 109.63 105.6 105.6 105.6
12/02/2022 17:46:30 98.81 98.03 103.55 100.2 99.3 99 99.29 99.54 109.63 105.6 105.6 105.6
12/02/2022 17:46:31 100.36 99.83 103.55 100.2 99.3 99 103.04 102.18 109.63 105.6 105.6 105.6
12/02/2022 17:46:32 93.92 99.79 103.55 100.2 99.3 99 94.31 102.15 109.63 105.6 105.6 105.6
12/02/2022 17:46:33 92.87 96.79 103.55 100.2 99.3 99 96.58 98.77 109.63 105.6 105.6 105.6
12/02/2022 17:46:34 96.68 96.27 103.55 100.2 99.3 99 101.57 101.04 109.63 105.6 105.6 105.6
12/02/2022 17:46:35 97.27 97.12 103.55 100.2 99.3 99 97.05 100.18 109.63 105.5 105.6 105.5
12/02/2022 17:46:36 99.01 98.62 103.55 100.2 99.3 99 101.91 101.57 109.63 105.5 105.6 105.5
12/02/2022 17:46:37 101.64 100.68 103.55 100.2 99.3 99 103.73 103.32 109.63 105.5 105.6 105.5
12/02/2022 17:46:38 99.75 100.7 103.55 100.2 99.3 99 99.5 102.62 109.63 105.5 105.6 105.5
12/02/2022 17:46:39 98.33 99.91 103.05 100.2 99.3 99 104.16 103.6 109.63 105.5 105.6 105.5
12/02/2022 17:46:40 96.51 99.43 100.7 100.2 99.3 99 99.94 103.72 109.63 105.5 105.5 105.5
12/02/2022 17:46:41 96.09 98.19 100.7 100.2 99.3 99 95.74 101.42 109.63 105.5 105.5 105.5
12/02/2022 17:46:42 98.95 98.47 100.7 100.2 99.3 99 101.9 101.5 106.93 105.5 105.5 105.5
12/02/2022 17:46:43 98.14 98.9 100.7 100.2 99.3 99 98.6 101.5 103.72 105.5 105.5 105.5
12/02/2022 17:46:44 96.15 98.23 100.7 100.2 99.3 99 96.49 99.74 103.72 105.5 105.5 105.5
12/02/2022 17:46:45 97.02 97.62 100.7 100.2 99.3 99 101.7 101.29 103.72 105.5 105.5 105.5
12/02/2022 17:46:46 96.93 97.48 100.7 100.2 99.3 99 96.9 100.75 103.72 105.5 105.5 105.5
12/02/2022 17:46:47 99.29 98.74 100.7 100.2 99.3 99 99.58 99.42 103.72 105.5 105.5 105.5
12/02/2022 17:46:48 101.87 101.24 101.24 100.2 99.3 99 104.37 103.19 103.72 105.5 105.5 105.5
12/02/2022 17:46:49 99.2 101.2 101.24 100.2 99.3 99 98.93 102.89 103.72 105.4 105.5 105.5
12/02/2022 17:46:50 101.01 100.86 101.24 100.2 99.3 99 101.26 101.27 103.72 105.4 105.5 105.5
12/02/2022 17:46:51 98.87 100.68 101.24 100.2 99.3 99 98.81 101.16 103.72 105.4 105.5 105.5
12/02/2022 17:46:52 98.41 99.5 101.24 100.2 99.3 99 99.34 99.8 103.72 105.4 105.5 105.5
12/02/2022 17:46:53 97.66 98.79 101.24 100.2 99.3 99 98.56 99.43 103.72 105.4 105.5 105.5
12/02/2022 17:46:54 98.34 98.41 101.24 100.1 99.3 99 104.12 102.85 103.72 105.4 105.5 105.5
12/02/2022 17:46:55 95.13 98.26 101.24 100.1 99.3 99 103.52 104 104 105.4 105.5 105.5
12/02/2022 17:46:56 95.68 96.68 101.24 100.1 99.3 99 104.76 104.3 104.3 105.4 105.5 105.5
12/02/2022 17:46:57 98.75 98.33 101.24 100.1 99.3 99 104.24 104.58 104.58 105.3 105.5 105.5
12/02/2022 17:46:58 97.66 98.81 101.24 100.1 99.3 99 103.55 104.84 104.84 105.3 105.5 105.5
12/02/2022 17:46:59 102.79 101.62 101.62 100.1 99.3 99 105.99 105.42 105.42 105.3 105.5 105.5
12/02/2022 17:47:00 104.37 103.9 103.9 100.1 99.3 99 106.32 106.35 106.35 105.3 105.5 105.5
12/02/2022 17:47:01 100.29 103.9 103.9 100.2 99.3 99 103.79 106.51 106.51 105.3 105.5 105.5
12/02/2022 17:47:02 97.98 101.53 103.9 100.1 99.3 99 102.34 104.5 106.51 105.3 105.5 105.5
12/02/2022 17:47:03 97.78 99.77 103.9 100.1 99.3 99 103.68 103.72 106.51 105.3 105.5 105.5
12/02/2022 17:47:04 97.63 98.76 103.9 100.1 99.3 99 103.82 103.99 106.51 105.3 105.5 105.5
12/02/2022 17:47:05 98.89 98.88 103.9 100.1 99.3 99 103.11 104.32 106.51 105.2 105.5 105.5
12/02/2022 17:47:06 96.63 99.12 103.9 100.1 99.3 99 104.95 104.54 106.51 105.2 105.5 105.5
12/02/2022 17:47:07 93.99 97.22 103.9 100 99.3 99 103.41 104.19 106.51 105.2 105.5 105.5
12/02/2022 17:47:08 101.27 100.95 103.9 100 99.3 99 105.5 105.23 106.51 105.2 105.5 105.5
12/02/2022 17:47:09 97.84 101.07 103.9 100 99.3 99 103.11 105.18 106.51 105.2 105.5 105.5
12/02/2022 17:47:10 100.38 100.23 103.9 100 99.3 99 105.11 104.87 106.51 105.2 105.5 105.5
12/02/2022 17:47:11 98.88 100.48 103.9 100 99.3 99 103.27 104.98 106.51 105.2 105.5 105.5
12/02/2022 17:47:12 95.82 98.98 103.9 100 99.3 99 101.95 104.28 106.51 105.2 105.5 105.5
12/02/2022 17:47:13 94.45 97.24 103.9 99.9 99.3 99 103.91 103.76 106.51 105.2 105.5 105.5
12/02/2022 17:47:14 96.69 96.58 103.9 99.9 99.3 99 103.51 104.37 106.51 105.2 105.5 105.5
12/02/2022 17:47:15 96.26 96.75 103.9 99.9 99.3 99 103.97 104.37 106.51 105.1 105.5 105.5
12/02/2022 17:47:16 98.51 98 103.9 99.9 99.3 99 103.8 104.36 106.51 105.1 105.5 105.5
12/02/2022 17:47:17 96.45 97.76 103.9 99.9 99.3 99 104.18 105.34 106.51 105.1 105.5 105.5
12/02/2022 17:47:18 96.54 97.07 103.9 99.9 99.3 99 103.85 104.67 106.51 105.1 105.5 105.5
12/02/2022 17:47:19 97.39 97.47 103.9 99.9 99.3 99 103.07 103.7 106.51 105.1 105.5 105.5
12/02/2022 17:47:20 96.42 97.36 103.9 99.8 99.3 99 105.92 105.93 106.51 105.1 105.5 105.5
12/02/2022 17:47:21 95.6 96.41 103.9 99.8 99.3 99 104 104.88 106.51 105.1 105.5 105.5
12/02/2022 17:47:22 96.06 96.31 103.9 99.8 99.3 99 103.92 104.56 106.51 105.1 105.5 105.5
12/02/2022 17:47:23 93.39 96.32 103.9 99.8 99.3 99 102.81 104.56 106.51 105.1 105.5 105.5
12/02/2022 17:47:24 94.78 95.51 103.9 99.8 99.3 99 102.92 103.66 106.51 105.1 105.5 105.5
12/02/2022 17:47:25 96.52 95.96 103.9 99.8 99.3 99 99.77 103.21 106.51 105.1 105.5 105.5
12/02/2022 17:47:26 96.78 96.59 103.9 99.8 99.3 99 98.99 101.18 106.51 105.1 105.5 105.5
12/02/2022 17:47:27 99.27 98.66 103.9 99.8 99.3 99 104.86 104.08 106.51 105.1 105.5 105.5
12/02/2022 17:47:28 97.6 99.06 103.9 99.8 99.3 99 103.35 104.14 106.51 105.1 105.5 105.5
12/02/2022 17:47:29 97.24 98.28 103.9 99.8 99.3 99 102.34 104.08 106.51 105 105.5 105.5
12/02/2022 17:47:30 96.92 97.39 103.9 99.8 99.3 99 104.17 103.8 106.51 105 105.5 105.5
12/02/2022 17:47:31 102.98 101.73 101.73 99.8 99.3 99 107.09 106.19 106.19 105 105.5 105.5
12/02/2022 17:47:32 104.13 104.13 104.13 99.8 99.3 99 106.64 106.73 106.73 105.1 105.5 105.5
12/02/2022 17:47:33 97.69 103.17 104.13 99.8 99.3 99 104.49 106.55 106.73 105.1 105.5 105.5
12/02/2022 17:47:34 101.69 101.66 104.13 99.8 99.3 99 104.9 105.36 106.73 105 105.5 105.5
12/02/2022 17:47:35 108.5 107.53 107.53 99.9 99.3 99 108.4 108.04 108.04 105.1 105.5 105.5
12/02/2022 17:47:36 103.04 107.4 107.53 99.9 99.3 99 104.95 107.89 108.04 105.1 105.5 105.5
12/02/2022 17:47:37 95.01 104.52 107.53 99.9 99.3 99 96.21 105.61 108.04 105 105.5 105.5
12/02/2022 17:47:38 95.2 101.01 107.53 99.9 99.3 99 99.82 102.11 108.04 105 105.5 105.5
12/02/2022 17:47:39 97.02 98.39 107.53 99.9 99.3 99 104.14 103.32 108.04 105 105.4 105.5
12/02/2022 17:47:40 97.09 97.85 107.53 99.9 99.3 99 103.1 103.72 108.04 105 105.4 105.5
12/02/2022 17:47:41 97.37 97.55 107.53 99.9 99.3 99 103.39 103.69 108.04 105 105.4 105.5
12/02/2022 17:47:42 98.45 98.15 107.53 99.9 99.3 99 103.34 103.9 108.04 105 105.4 105.5
12/02/2022 17:47:43 99.19 98.85 107.53 99.9 99.3 99 103.45 103.92 108.04 105 105.4 105.5
12/02/2022 17:47:44 97.1 98.92 107.53 99.9 99.3 99 105.49 104.88 108.04 105 105.4 105.5
12/02/2022 17:47:45 95.11 97.73 107.53 99.9 99.3 99 101.7 104.73 108.04 105 105.4 105.5
12/02/2022 17:47:46 95.31 96.33 107.53 99.9 99.3 99 102.39 103.82 108.04 105 105.4 105.5
12/02/2022 17:47:47 96.27 96.39 107.53 99.9 99.3 99 99.69 102.86 108.04 105 105.4 105.5
12/02/2022 17:47:48 93.95 95.89 107.53 99.9 99.3 99 96.38 100.88 108.04 105 105.4 105.5
12/02/2022 17:47:49 95.02 95.17 107.53 99.9 99.3 99 97.31 98.77 108.04 105 105.4 105.5
12/02/2022 17:47:50 94.44 95.17 107.53 99.9 99.3 99 101.3 101.14 108.04 105 105.4 105.5
12/02/2022 17:47:51 96.43 96.15 107.53 99.8 99.3 99 104.97 103.79 108.04 105 105.4 105.5
12/02/2022 17:47:52 98.61 98.33 107.53 99.8 99.3 99 103.56 104.08 108.04 105 105.4 105.5
12/02/2022 17:47:53 98.03 98.33 107.53 99.8 99.3 99 104.18 104.93 108.04 105 105.4 105.5
12/02/2022 17:47:54 96.28 97.59 107.53 99.8 99.3 99 104.09 104.64 108.04 105 105.4 105.5
12/02/2022 17:47:55 96.9 97.17 107.53 99.8 99.3 99 103.82 104.14 108.04 105 105.4 105.5
12/02/2022 17:47:56 94.5 96.7 107.53 99.8 99.3 99 103.44 104.59 108.04 105 105.4 105.5
12/02/2022 17:47:57 95.24 95.65 107.53 99.8 99.3 99 102.17 103.91 108.04 104.9 105.4 105.5
12/02/2022 17:47:58 95.89 95.97 107.53 99.8 99.3 99 102.29 102.57 108.04 104.9 105.4 105.5
12/02/2022 17:47:59 98.99 98.58 107.53 99.8 99.3 99 104.55 104.11 108.04 104.9 105.4 105.5
12/02/2022 17:48:00 98.03 98.94 107.53 99.8 99.3 99 103.26 104.34 108.04 104.9 105.4 105.5
12/02/2022 17:48:01 99.52 99.07 107.53 99.8 99.3 99 105.21 104.78 108.04 104.9 105.4 105.5
12/02/2022 17:48:02 97.81 99.36 107.53 99.8 99.3 99 103.31 104.56 108.04 104.8 105.4 105.5
12/02/2022 17:48:03 95.09 97.96 107.53 99.7 99.3 99 102.52 104.2 108.04 104.8 105.4 105.5
12/02/2022 17:48:04 98.22 98.18 107.53 99.7 99.3 99 104.37 104.26 108.04 104.8 105.4 105.5
12/02/2022 17:48:05 97.35 98.13 107.4 99.7 99.3 99 103.72 104.36 107.89 104.8 105.4 105.5
12/02/2022 17:48:06 97.16 97.64 104.52 99.7 99.3 99 103.42 104.51 105.61 104.8 105.4 105.5
12/02/2022 17:48:07 99.88 99.48 101.01 99.7 99.3 99 103.92 104.47 104.93 104.8 105.4 105.5
12/02/2022 17:48:08 98.39 99.37 99.48 99.7 99.3 99 104.44 104.33 104.93 104.8 105.4 105.5
12/02/2022 17:48:09 96.97 98.82 99.48 99.7 99.4 99 100.29 104.28 104.93 104.7 105.4 105.5
12/02/2022 17:48:10 97.36 98.25 99.48 99.7 99.4 99 103.19 103.59 104.93 104.7 105.4 105.5
12/02/2022 17:48:11 97.31 97.75 99.48 99.7 99.3 99 104.13 103.84 104.93 104.7 105.4 105.5
12/02/2022 17:48:12 95.9 97.42 99.48 99.7 99.3 99 102.96 103.71 104.93 104.8 105.4 105.5
12/02/2022 17:48:13 96.21 96.97 99.48 99.6 99.3 99 103.72 104.03 104.93 104.7 105.4 105.5
12/02/2022 17:48:14 95.2 96.49 99.48 99.6 99.3 99 102.04 103.89 104.93 104.7 105.4 105.5
12/02/2022 17:48:15 96.32 96.24 99.48 99.6 99.3 99 103.95 103.56 104.93 104.7 105.4 105.5
12/02/2022 17:48:16 96.51 96.78 99.48 99.6 99.3 99 102.77 103.6 104.93 104.7 105.4 105.5
12/02/2022 17:48:17 96.31 96.63 99.48 99.6 99.3 99 102.35 103.66 104.93 104.7 105.4 105.5
12/02/2022 17:48:18 97.28 97.28 99.48 99.5 99.3 99 104.68 104.16 104.93 104.7 105.4 105.5
12/02/2022 17:48:19 99.37 99.04 99.48 99.5 99.3 99 103.06 103.91 104.93 104.7 105.4 105.5
12/02/2022 17:48:20 99.03 98.88 99.48 99.5 99.3 99 101.21 103.6 104.93 104.7 105.4 105.5
12/02/2022 17:48:21 98.64 98.96 99.48 99.5 99.3 99 103.49 103.53 104.93 104.7 105.4 105.5
12/02/2022 17:48:22 97.49 98.91 99.48 99.5 99.3 99 97.6 103.22 104.93 104.6 105.4 105.5
12/02/2022 17:48:23 98.55 98.82 99.48 99.5 99.3 99 98.17 100.61 104.78 104.6 105.4 105.5
12/02/2022 17:48:24 98.18 98.42 99.48 99.5 99.3 99 101.63 101.16 104.78 104.6 105.4 105.5
12/02/2022 17:48:25 97.32 99.07 99.48 99.4 99.3 99 99.79 100.87 104.78 104.6 105.4 105.5
12/02/2022 17:48:26 95.26 97.31 99.48 99.4 99.3 99 98.95 100.2 104.78 104.6 105.4 105.5
12/02/2022 17:48:27 94.66 96.31 99.48 99.4 99.3 99 101.58 101.79 104.78 104.6 105.4 105.5
12/02/2022 17:48:28 97.45 96.98 99.48 99.4 99.3 99 98.4 100.53 104.78 104.5 105.4 105.5
12/02/2022 17:48:29 97.97 97.81 99.48 99.4 99.3 99 101.02 101.1 104.78 104.5 105.4 105.5
12/02/2022 17:48:30 99.93 99.4 99.48 99.4 99.3 99 102.86 102.7 104.78 104.5 105.4 105.5
12/02/2022 17:48:31 93.83 99.11 99.48 99.4 99.3 99 97.68 101.87 104.56 104.5 105.4 105.5
12/02/2022 17:48:32 100.1 99.47 99.48 99.4 99.3 99 102.06 101.92 104.51 104.5 105.4 105.5
12/02/2022 17:48:33 101.12 100.76 100.76 99.4 99.3 99 104.27 103.74 104.51 104.5 105.4 105.5
12/02/2022 17:48:34 102.35 101.91 101.91 99.4 99.3 99 104.66 104.54 104.54 104.5 105.4 105.5
12/02/2022 17:48:35 101.02 101.65 101.91 99.4 99.3 99 105.43 105.14 105.14 104.5 105.4 105.5
12/02/2022 17:48:36 99.19 101.54 101.91 99.4 99.3 99 103.69 105.01 105.14 104.5 105.4 105.5
12/02/2022 17:48:37 97.75 99.98 101.91 99.4 99.3 99 104.08 104.71 105.14 104.5 105.4 105.5
12/02/2022 17:48:38 100.12 99.81 101.91 99.4 99.3 99 104.57 105.06 105.14 104.5 105.4 105.5
12/02/2022 17:48:39 100.21 100.35 101.91 99.4 99.3 99 104.73 104.84 105.14 104.5 105.4 105.5
12/02/2022 17:48:40 98.47 100.1 101.91 99.4 99.3 99 103.22 104.61 105.14 104.5 105.4 105.5
12/02/2022 17:48:41 102.39 101.44 101.91 99.4 99.3 99 104.64 105.07 105.14 104.5 105.4 105.5
12/02/2022 17:48:42 96.95 101.2 101.91 99.4 99.3 99 104.15 104.75 105.14 104.5 105.4 105.5
12/02/2022 17:48:43 96.78 98.98 101.91 99.4 99.3 99 102.12 103.89 105.14 104.5 105.4 105.5
12/02/2022 17:48:44 98.13 98.23 101.91 99.4 99.3 99 105.49 104.87 105.14 104.5 105.4 105.5
12/02/2022 17:48:45 98.78 98.69 101.91 99.4 99.3 99 103.23 104.88 105.14 104.5 105.4 105.5
12/02/2022 17:48:46 99.48 99.23 101.91 99.4 99.3 99 103.29 104.48 105.14 104.5 105.4 105.5
12/02/2022 17:48:47 98.21 99.34 101.91 99.4 99.3 99 106.2 105.77 105.77 104.5 105.4 105.5
12/02/2022 17:48:48 98.5 98.62 101.91 99.4 99.3 99 102.77 105.38 105.77 104.5 105.4 105.5
12/02/2022 17:48:49 98.76 99.02 101.91 99.4 99.3 99 103.92 104.38 105.77 104.5 105.4 105.5
12/02/2022 17:48:50 98.46 99.13 101.91 99.4 99.3 99 106.57 106.84 106.84 104.5 105.4 105.5
12/02/2022 17:48:51 98.84 99.15 101.91 99.4 99.3 99 105.09 105.75 106.84 104.6 105.4 105.5
12/02/2022 17:48:52 96.61 98.9 101.91 99.4 99.3 99 105.04 105.91 106.84 104.6 105.3 105.5
12/02/2022 17:48:53 96.85 98.36 101.91 99.3 99.3 99 103.26 105.44 106.84 104.6 105.3 105.5
12/02/2022 17:48:54 94.92 96.86 101.91 99.3 99.3 99 103.6 104.76 106.84 104.6 105.3 105.5
12/02/2022 17:48:55 98.82 98.29 101.91 99.3 99.3 99 102.32 103.74 106.84 104.5 105.3 105.5
12/02/2022 17:48:56 98.36 98.89 101.91 99.3 99.3 99 99.34 102.74 106.84 104.5 105.3 105.5
12/02/2022 17:48:57 96.95 98.39 101.91 99.3 99.3 99 102.4 102.21 106.84 104.5 105.3 105.5
12/02/2022 17:48:58 98.15 98.1 101.91 99.2 99.3 99 103.85 104.1 106.84 104.5 105.3 105.5
12/02/2022 17:48:59 97.25 97.87 101.91 99.3 99.3 99 104.61 104.1 106.84 104.5 105.3 105.5
12/02/2022 17:49:00 97.6 97.9 101.91 99.2 99.3 99 103.72 104.07 106.84 104.5 105.3 105.5
12/02/2022 17:49:01 98.03 97.97 101.91 99.2 99.3 99 105.96 105.96 106.84 104.5 105.3 105.5
12/02/2022 17:49:02 97.58 98.89 101.91 99.2 99.3 99 103.51 105.86 106.84 104.5 105.3 105.5
12/02/2022 17:49:03 97.34 97.54 101.91 99.2 99.3 99 105.78 105.49 106.84 104.5 105.3 105.5
12/02/2022 17:49:04 98.44 98.28 101.65 99.2 99.3 99 103.94 105.83 106.84 104.5 105.3 105.5
12/02/2022 17:49:05 97.02 98.32 101.54 99.2 99.3 99 103.8 105.01 106.84 104.5 105.3 105.5
12/02/2022 17:49:06 92.68 97.51 101.44 99.1 99.3 99 99.66 103.85 106.84 104.5 105.3 105.5
12/02/2022 17:49:07 97.7 97.17 101.44 99.1 99.3 99 97.8 101.68 106.84 104.5 105.3 105.5
12/02/2022 17:49:08 95.1 97.33 101.44 99.1 99.3 99 97.21 99.81 106.84 104.5 105.3 105.5
12/02/2022 17:49:09 97.24 96.81 101.44 99 99.3 99 103.64 102.8 106.84 104.4 105.3 105.5
12/02/2022 17:49:10 98.61 98.38 101.44 99 99.3 99 103.54 103.61 106.84 104.4 105.3 105.5
12/02/2022 17:49:11 95.19 97.74 101.2 99 99.3 99 102.73 103.56 106.84 104.4 105.3 105.5
12/02/2022 17:49:12 97.3 97.15 99.34 98.9 99.2 99 103.15 103.69 106.84 104.4 105.3 105.5
12/02/2022 17:49:13 99.66 99.15 99.34 98.9 99.2 99 104.92 104.32 106.84 104.4 105.3 105.5
12/02/2022 17:49:14 98.11 99.48 99.48 98.9 99.2 99 104.47 104.71 106.84 104.4 105.3 105.5
12/02/2022 17:49:15 99.76 99.62 99.62 98.9 99.2 99 104.03 105.04 106.84 104.4 105.3 105.5
12/02/2022 17:49:16 97.23 99.62 99.62 98.9 99.2 99 101.07 104.2 106.84 104.4 105.3 105.5
12/02/2022 17:49:17 99.53 99.67 99.67 98.8 99.2 99 101.98 102.8 106.84 104.3 105.3 105.5
12/02/2022 17:49:18 94.39 98.87 99.67 98.8 99.2 99 100.15 102.2 106.84 104.3 105.3 105.5
12/02/2022 17:49:19 92.65 96.41 99.67 98.8 99.2 99 93.54 100.69 106.84 104.3 105.3 105.5
12/02/2022 17:49:20 90.14 94.63 99.67 98.8 99.2 99 91.63 97.72 105.96 104.3 105.3 105.5
12/02/2022 17:49:21 87.88 92.09 99.67 98.7 99.2 99 89.14 94.75 105.96 104.3 105.3 105.5
12/02/2022 17:49:22 97.17 95.94 99.67 98.7 99.2 99 108.45 106.82 106.82 104.3 105.3 105.5
12/02/2022 17:49:23 98.67 98.05 99.67 98.7 99.2 99 102.11 106.07 106.82 104.2 105.3 105.5
12/02/2022 17:49:24 95.37 97.57 99.67 98.7 99.2 99 98.49 103.98 106.82 104.2 105.2 105.5
12/02/2022 17:49:25 97.56 97.36 99.67 98.7 99.2 99 100.56 101.42 106.82 104.2 105.2 105.5
12/02/2022 17:49:26 99.16 98.72 99.67 98.7 99.2 99 100.65 101.05 106.82 104.2 105.2 105.5
12/02/2022 17:49:27 99.58 99.46 99.67 98.6 99.2 99 104.58 103.94 106.82 104.2 105.2 105.5
12/02/2022 17:49:28 98.7 99.28 99.67 98.7 99.2 99 108.19 108.13 108.13 104.2 105.2 105.5
12/02/2022 17:49:29 97.18 98.87 99.67 98.6 99.2 99 110.55 109.77 109.77 104.2 105.2 105.5
12/02/2022 17:49:30 93.75 97.85 99.67 98.6 99.2 99 107.51 109.93 109.93 104.3 105.2 105.5
12/02/2022 17:49:31 98.94 98.24 99.67 98.6 99.2 99 109.73 109.68 109.93 104.3 105.3 105.5
12/02/2022 17:49:32 96.92 97.75 99.67 98.6 99.2 99 107.51 109.76 109.93 104.3 105.3 105.5
12/02/2022 17:49:33 98.41 98.15 99.67 98.6 99.2 99 107.57 108.64 109.93 104.3 105.3 105.5
12/02/2022 17:49:34 97.82 98.11 99.67 98.6 99.2 99 110.13 110.16 110.16 104.3 105.3 105.5
12/02/2022 17:49:35 99.35 99.26 99.67 98.6 99.2 99 110.68 110.99 110.99 104.4 105.3 105.5
12/02/2022 17:49:36 98.89 99.84 99.84 98.6 99.2 99 110.01 111.38 111.38 104.4 105.3 105.5
12/02/2022 17:49:37 97.6 98.81 99.84 98.6 99.2 99 110.89 110.73 111.38 104.4 105.3 105.5
12/02/2022 17:49:38 96.59 98.24 99.84 98.6 99.2 99 100.44 110.19 111.38 104.4 105.3 105.5
12/02/2022 17:49:39 98.13 98.17 99.84 98.6 99.2 99 110.56 109.69 111.38 104.4 105.3 105.5
12/02/2022 17:49:40 96.99 98.55 99.84 98.6 99.2 99 109.87 110.93 111.38 104.4 105.3 105.5
12/02/2022 17:49:41 97.64 98.41 99.84 98.5 99.2 99 111.42 111.01 111.38 104.4 105.4 105.5
12/02/2022 17:49:42 97.68 97.79 99.84 98.6 99.2 99 110.01 110.85 111.38 104.5 105.4 105.5
12/02/2022 17:49:43 99.52 99.5 99.84 98.5 99.1 99 109.71 110.87 111.38 104.5 105.4 105.5
12/02/2022 17:49:44 105.12 104.03 104.03 98.6 99.2 99 111.01 111.49 111.49 104.6 105.4 105.5
12/02/2022 17:49:45 101.76 104.36 104.36 98.6 99.2 99 111.74 111.58 111.58 104.6 105.4 105.5
12/02/2022 17:49:46 97.3 102.35 104.36 98.6 99.2 99 109.79 110.95 111.58 104.6 105.4 105.5
12/02/2022 17:49:47 96.94 99.97 104.36 98.6 99.2 99 109.87 111.17 111.58 104.7 105.4 105.5
12/02/2022 17:49:48 96.8 98.73 104.36 98.6 99.2 99 109.08 110.83 111.58 104.7 105.4 105.5
12/02/2022 17:49:49 95.91 97.3 104.36 98.6 99.2 99 111.6 111.11 111.58 104.7 105.4 105.5
12/02/2022 17:49:50 94.28 96.29 104.36 98.5 99.2 99 106.93 110.6 111.58 104.7 105.4 105.5
12/02/2022 17:49:51 95.51 95.76 104.36 98.5 99.2 99 110.45 110.25 111.58 104.8 105.5 105.5
12/02/2022 17:49:52 93.99 95.45 104.36 98.5 99.1 99 107.05 109.93 111.58 104.8 105.5 105.5
12/02/2022 17:49:53 95.94 95.84 104.36 98.5 99.1 99 109.96 109.8 111.58 104.8 105.5 105.5
12/02/2022 17:49:54 96.88 96.53 104.36 98.5 99.1 99 107.13 109.48 111.58 104.8 105.5 105.5
12/02/2022 17:49:55 97.05 97.55 104.36 98.5 99.1 99 109.26 110.33 111.58 104.8 105.5 105.5
12/02/2022 17:49:56 97.38 97.34 104.36 98.5 99.1 99 99.57 107.86 111.58 104.8 105.5 105.5
12/02/2022 17:49:57 94.25 96.9 104.36 98.4 99.1 99 97.94 104.53 111.58 104.8 105.5 105.5
12/02/2022 17:49:58 96.99 96.8 104.36 98.4 99.1 99 99.23 101.71 111.58 104.7 105.4 105.5
12/02/2022 17:49:59 100.14 99.24 104.36 98.4 99.1 99 108.61 106.93 111.58 104.8 105.5 105.5
12/02/2022 17:50:00 99.53 100.2 104.36 98.4 99.1 99 108.45 108.83 111.58 104.8 105.5 105.5
12/02/2022 17:50:01 97.75 99.29 104.36 98.4 99.1 99 111.9 110.98 111.58 104.8 105.5 105.5
12/02/2022 17:50:02 95.46 98.53 104.36 98.4 99.1 99 110.09 110.93 111.58 104.9 105.5 105.5
12/02/2022 17:50:03 94.54 97.01 104.36 98.4 99.1 99 109.44 111.23 111.58 104.9 105.5 105.6
12/02/2022 17:50:04 97.5 97.07 104.36 98.4 99.1 99 109.95 110.42 111.58 104.9 105.5 105.6
12/02/2022 17:50:05 96.33 97.17 104.36 98.4 99.1 99 109.62 110.8 111.58 105 105.5 105.6
12/02/2022 17:50:06 98.34 98.14 104.36 98.4 99.1 99 109.67 110.23 111.58 105 105.5 105.6
12/02/2022 17:50:07 98 98.5 104.36 98.4 99.1 99 110.4 110.96 111.58 105 105.5 105.6
12/02/2022 17:50:08 97.83 97.88 104.36 98.4 99.1 99 109.58 110.98 111.58 105.1 105.5 105.6
12/02/2022 17:50:09 97.13 98 104.36 98.3 99.1 99 110.79 110.69 111.58 105.1 105.5 105.6
12/02/2022 17:50:10 96.48 97.59 104.36 98.3 99.1 99 100.08 109.98 111.58 105.1 105.5 105.6
12/02/2022 17:50:11 98.05 97.79 104.36 98.3 99.1 99 110.17 109.31 111.58 105.2 105.5 105.6
12/02/2022 17:50:12 98.8 98.48 104.36 98.3 99.1 99 109.36 110.34 111.58 105.2 105.5 105.6
12/02/2022 17:50:13 98.95 99.56 104.36 98.3 99.1 99 110.87 110.43 111.58 105.2 105.5 105.6
12/02/2022 17:50:14 96.61 98.43 104.36 98.3 99.1 99 109.55 110.38 111.58 105.3 105.5 105.6
12/02/2022 17:50:15 98.51 98.54 102.35 98.3 99.1 99 109.86 110.87 111.23 105.3 105.6 105.6
12/02/2022 17:50:16 98.57 98.85 100.2 98.3 99.1 99 108.9 110.51 111.23 105.3 105.6 105.6
12/02/2022 17:50:17 101.45 100.44 100.44 98.3 99.1 99 111.35 110.79 111.23 105.4 105.6 105.6
12/02/2022 17:50:18 99.07 100.52 100.52 98.3 99.1 99 109.85 110.69 111.23 105.4 105.6 105.6
12/02/2022 17:50:19 98.93 99.66 100.52 98.3 99.1 99 109.16 110.77 111.23 105.4 105.6 105.6
12/02/2022 17:50:20 99.83 100.36 100.52 98.3 99.1 99 109.42 110.7 111.23 105.4 105.6 105.6
12/02/2022 17:50:21 96.93 99.41 100.52 98.3 99.1 99 111.67 111.12 111.23 105.5 105.6 105.6
12/02/2022 17:50:22 95.31 97.85 100.52 98.3 99 99 107.54 110.59 111.23 105.5 105.6 105.6
12/02/2022 17:50:23 98.59 98.12 100.52 98.3 99 99 110.88 110.55 111.23 105.5 105.6 105.6
12/02/2022 17:50:24 97.42 98.04 100.52 98.3 99 99 107.24 110.16 111.23 105.5 105.6 105.6
12/02/2022 17:50:25 99.44 99.55 100.52 98.3 99 99 109.6 109.78 111.23 105.5 105.6 105.6
12/02/2022 17:50:26 97.88 99.22 100.52 98.3 99 99 107.33 109.44 111.23 105.5 105.6 105.6
12/02/2022 17:50:27 103.57 102.56 102.56 98.4 99 99 108.37 109.49 111.23 105.6 105.6 105.6
12/02/2022 17:50:28 100.3 102.41 102.56 98.4 99 99 100.76 107.62 111.23 105.6 105.6 105.6
12/02/2022 17:50:29 97.7 101.14 102.56 98.4 99 99 99.44 104.6 111.23 105.6 105.6 105.6
12/02/2022 17:50:30 97.22 99.46 102.56 98.4 99 99 99.19 102.25 111.23 105.6 105.6 105.6
12/02/2022 17:50:31 100.76 99.93 102.56 98.4 99 99 108.85 107.37 111.23 105.6 105.6 105.6
12/02/2022 17:50:32 98.75 99.86 102.56 98.4 99 99 107.55 108.38 111.23 105.6 105.6 105.6
12/02/2022 17:50:33 96.52 99.26 102.56 98.4 99 99 111.96 110.97 111.12 105.7 105.6 105.6
12/02/2022 17:50:34 94.68 97.71 102.56 98.4 99 99 109.79 110.71 111.12 105.7 105.6 105.6
12/02/2022 17:50:35 97.32 97.24 102.56 98.4 99 99 110.26 111.01 111.12 105.7 105.7 105.6
12/02/2022 17:50:36 98.79 98.29 102.56 98.4 99 99 109.39 110.97 111.12 105.8 105.7 105.6
12/02/2022 17:50:37 99.3 99.23 102.56 98.4 99 99 111.17 110.75 111.12 105.8 105.7 105.6
12/02/2022 17:50:38 98.57 99.12 102.56 98.4 99 99 110.05 110.78 111.12 105.8 105.7 105.6
12/02/2022 17:50:39 98.39 99.19 102.56 98.4 99 99 110.62 111.36 111.36 105.8 105.7 105.6
12/02/2022 17:50:40 95.89 98.37 102.56 98.4 99 99 109.6 111.24 111.36 105.9 105.7 105.6
12/02/2022 17:50:41 101.87 101.33 102.56 98.4 99 99 110.26 111.11 111.36 105.9 105.7 105.6
12/02/2022 17:50:42 95.65 100.21 102.56 98.4 99 99 111.69 111.3 111.36 105.9 105.7 105.6
12/02/2022 17:50:43 94.81 97.94 102.56 98.4 99 99 99.95 110.83 111.36 105.9 105.7 105.6
12/02/2022 17:50:44 98.27 97.97 102.56 98.4 99 99 99.95 107.12 111.36 105.9 105.7 105.6
12/02/2022 17:50:45 95.48 97.72 102.56 98.3 99 99 98.54 104.05 111.36 105.9 105.7 105.6
12/02/2022 17:50:46 94.82 96.11 102.56 98.3 99 99 98.17 101.48 111.36 105.9 105.7 105.6
12/02/2022 17:50:47 98.6 97.81 102.56 98.3 99 99 104.45 103.86 111.36 105.9 105.7 105.6
12/02/2022 17:50:48 97.23 98.45 102.56 98.3 99 99 108.5 108.48 111.36 105.9 105.7 105.6
12/02/2022 17:50:49 95.11 97.38 102.56 98.3 99 99 110.47 109.79 111.36 105.9 105.7 105.6
12/02/2022 17:50:50 92.64 95.9 102.56 98.3 99 99 107.31 109.83 111.36 106 105.7 105.6
12/02/2022 17:50:51 96.7 96.15 102.56 98.3 99 99 110.39 109.96 111.36 106 105.7 105.6
12/02/2022 17:50:52 98.6 97.95 102.56 98.3 99 99 107.88 110.02 111.36 106 105.7 105.6
12/02/2022 17:50:53 98.42 98.5 102.56 98.3 99 99 107.82 108.93 111.36 106 105.7 105.6
12/02/2022 17:50:54 98.51 98.98 102.56 98.3 99 99 110.65 110.63 111.36 106 105.7 105.6
12/02/2022 17:50:55 96.21 98.51 102.56 98.3 99 99 110.59 111.3 111.36 106 105.7 105.6
12/02/2022 17:50:56 96.77 97.06 102.56 98.3 99 99 109.95 111.35 111.36 106 105.8 105.6
12/02/2022 17:50:57 97.74 97.63 102.41 98.3 99 99 111.43 111.04 111.36 106.1 105.8 105.6
12/02/2022 17:50:58 96.16 97.37 101.33 98.3 99 99 100.25 110.59 111.36 106.1 105.8 105.6
12/02/2022 17:50:59 98.47 98.4 101.33 98.3 99 99 110.79 110.01 111.36 106.1 105.8 105.6
12/02/2022 17:51:00 96.25 98.28 101.33 98.3 99 99 109.91 111.05 111.36 106.1 105.8 105.6
12/02/2022 17:51:01 98.24 98.21 101.33 98.3 99 99 111.55 111.14 111.36 106.2 105.8 105.6
12/02/2022 17:51:02 99.66 99.19 101.33 98.3 99 99 110.4 111.1 111.36 106.2 105.8 105.6
12/02/2022 17:51:03 103.95 103.64 103.64 98.3 99 99 109.96 111.17 111.36 106.2 105.8 105.6
12/02/2022 17:51:04 96.5 102.21 103.64 98.3 99 99 109.11 110.85 111.36 106.2 105.9 105.6
12/02/2022 17:51:05 97.91 99.42 103.64 98.3 99 99 111.7 111.09 111.36 106.2 105.9 105.6
12/02/2022 17:51:06 99.75 99.62 103.64 98.3 99 99 109.93 110.8 111.36 106.3 105.9 105.6
12/02/2022 17:51:07 99.94 100.56 103.64 98.3 99 99 109.81 111.11 111.36 106.3 105.9 105.6
12/02/2022 17:51:08 97.61 99.59 103.64 98.3 99 99 109.65 111.05 111.36 106.3 105.9 105.6
12/02/2022 17:51:09 97.81 98.69 103.64 98.2 99 99 111.7 111.19 111.35 106.3 105.9 105.6
12/02/2022 17:51:10 96.34 97.88 103.64 98.2 99 99 107.4 110.74 111.35 106.3 105.9 105.6
12/02/2022 17:51:11 96.25 96.99 103.64 98.2 99 99 110.28 110.29 111.35 106.3 105.9 105.7
12/02/2022 17:51:12 93.46 96.46 103.64 98.2 99 99 106.64 109.89 111.35 106.3 105.9 105.7
12/02/2022 17:51:13 96.02 95.78 103.64 98.3 99 99 110.05 109.76 111.35 106.4 106 105.7
12/02/2022 17:51:14 96.76 96.72 103.64 98.3 99.1 99 107.43 109.7 111.35 106.4 106 105.7
12/02/2022 17:51:15 97.1 97.35 103.64 98.3 99.1 99 109.07 110.22 111.35 106.4 106 105.7
12/02/2022 17:51:16 95.21 96.92 103.64 98.3 99.1 99 98.16 107.85 111.35 106.4 106 105.7
12/02/2022 17:51:17 92.16 95.67 103.64 98.3 99 99 96.83 104.29 111.35 106.4 106 105.7
12/02/2022 17:51:18 97.93 96.8 103.64 98.3 99.1 99 99.59 101.23 111.35 106.4 106 105.7
12/02/2022 17:51:19 99.19 98.51 103.64 98.3 99.1 99 108.57 107.13 111.35 106.4 106 105.7
12/02/2022 17:51:20 97.05 98.3 103.64 98.3 99.1 99 108.36 108.75 111.35 106.4 106 105.7
12/02/2022 17:51:21 96.65 97.74 103.64 98.3 99.1 99 112.02 111.08 111.35 106.5 106 105.7
12/02/2022 17:51:22 95.51 97 103.64 98.3 99.1 99 110.08 110.91 111.35 106.5 106 105.7
12/02/2022 17:51:23 95.62 96.51 103.64 98.3 99.1 99 110.14 111.26 111.35 106.6 106 105.7
12/02/2022 17:51:24 97.63 97.22 103.64 98.3 99.1 99 109.95 110.74 111.35 106.6 106 105.7
12/02/2022 17:51:25 97.04 97.5 103.64 98.3 99.1 99 109.94 111.01 111.35 106.6 106 105.7
12/02/2022 17:51:26 98.75 98.36 103.64 98.3 99.1 99 110.26 110.75 111.26 106.6 106.1 105.7
12/02/2022 17:51:27 98.89 98.97 103.64 98.3 99.1 99 110.61 111.25 111.26 106.7 106.1 105.7
12/02/2022 17:51:28 97.92 98.62 103.64 98.3 99.1 99 109.75 111.21 111.26 106.7 106.1 105.7
12/02/2022 17:51:29 100.12 99.96 103.64 98.3 99.1 99 111.27 110.95 111.26 106.7 106.1 105.7
12/02/2022 17:51:30 96.53 99.41 103.64 98.3 99.1 99 100.2 110.44 111.26 106.7 106.1 105.7
12/02/2022 17:51:31 98.91 98.84 103.64 98.3 99.1 99 110.55 109.69 111.26 106.8 106.1 105.7
12/02/2022 17:51:32 97.43 98.85 103.64 98.3 99.1 99 109.56 110.68 111.26 106.8 106.1 105.7
12/02/2022 17:51:33 98.07 98.57 102.21 98.3 99.1 99 111.25 110.79 111.26 106.8 106.1 105.7
12/02/2022 17:51:34 97.61 98.13 100.56 98.3 99.1 99 110.09 110.86 111.26 106.9 106.1 105.7
12/02/2022 17:51:35 97.55 97.98 100.56 98.3 99.1 99 109.84 111.18 111.26 106.9 106.1 105.7
12/02/2022 17:51:36 98.09 98.27 100.56 98.3 99.1 99 109.3 110.82 111.26 106.9 106.2 105.7
12/02/2022 17:51:37 97.61 98.02 99.96 98.3 99.1 99 111.37 110.85 111.26 106.9 106.2 105.7
12/02/2022 17:51:38 96.45 97.69 99.96 98.3 99.1 99 109.92 110.74 111.26 107 106.2 105.7
12/02/2022 17:51:39 97.43 97.65 99.96 98.3 99.1 99 108.58 110.87 111.26 107 106.2 105.7
12/02/2022 17:51:40 98.07 98.15 99.96 98.3 99.1 99 109.48 110.58 111.26 107 106.2 105.7
12/02/2022 17:51:41 99.91 99.49 99.96 98.3 99.1 99 111.72 111.14 111.26 107 106.2 105.7
12/02/2022 17:51:42 98.59 99.29 99.96 98.3 99.1 99 107.57 110.7 111.26 107.1 106.2 105.7
12/02/2022 17:51:43 99 99.21 99.96 98.3 99.1 99 110.91 110.7 111.26 107.1 106.2 105.7
12/02/2022 17:51:44 95.94 98.79 99.96 98.3 99.1 99 107.51 110.33 111.26 107.1 106.2 105.7
12/02/2022 17:51:45 98.85 98.51 99.96 98.3 99.1 99 109.91 110.11 111.26 107.1 106.2 105.7
12/02/2022 17:51:46 97.57 98.56 99.96 98.3 99.1 99 107.45 109.68 111.26 107.1 106.3 105.7
12/02/2022 17:51:47 96.97 97.91 99.96 98.3 99.1 99 107.08 109.32 111.26 107.2 106.3 105.7
12/02/2022 17:51:48 95.28 97.49 99.96 98.3 99.1 99 97.78 106.84 111.26 107.1 106.3 105.7
12/02/2022 17:51:49 95.99 96.63 99.96 98.3 99.1 99 98.29 103.41 111.26 107.1 106.3 105.7
12/02/2022 17:51:50 95.63 96.01 99.96 98.2 99.1 99 98.56 101.01 111.26 107.1 106.3 105.7
12/02/2022 17:51:51 100 98.91 99.96 98.3 99.1 99 108.75 107.08 111.26 107.2 106.3 105.7
12/02/2022 17:51:52 99.67 100.21 100.21 98.3 99.1 99 107.85 108.59 111.26 107.2 106.3 105.7
12/02/2022 17:51:53 98.42 99.1 100.21 98.3 99.1 99 112 110.96 111.25 107.2 106.3 105.7
12/02/2022 17:51:54 97.59 99.02 100.21 98.3 99.2 99 109.95 110.8 111.25 107.2 106.3 105.7
12/02/2022 17:51:55 96.34 98.1 100.21 98.3 99.2 99 110.62 111.35 111.35 107.3 106.3 105.7
12/02/2022 17:51:56 97.74 97.57 100.21 98.3 99.2 99 109.52 111.12 111.35 107.3 106.3 105.7
12/02/2022 17:51:57 99.29 99.11 100.21 98.3 99.2 99 111.44 111.04 111.35 107.3 106.3 105.7
12/02/2022 17:51:58 99.06 99.77 100.21 98.3 99.2 99 110.14 110.98 111.35 107.3 106.3 105.7
12/02/2022 17:51:59 98.15 98.85 100.21 98.2 99.2 99 110.73 111.48 111.48 107.4 106.4 105.7
12/02/2022 17:52:00 96.62 98.71 100.21 98.2 99.2 99 109.49 111.27 111.48 107.4 106.4 105.7
12/02/2022 17:52:01 96.19 97.37 100.21 98.2 99.2 99 109.78 110.85 111.48 107.4 106.4 105.7
12/02/2022 17:52:02 97.61 97.83 100.21 98.2 99.2 99 112.02 111.48 111.48 107.4 106.4 105.7
12/02/2022 17:52:03 96.05 97.71 100.21 98.2 99.2 99 107.42 111.64 111.64 107.4 106.4 105.7
12/02/2022 17:52:04 92.75 95.97 100.21 98.2 99.2 99 112.42 111.97 111.97 107.5 106.4 105.7
12/02/2022 17:52:05 93.79 94.51 100.21 98.2 99.2 99 109.37 112.28 112.28 107.5 106.4 105.7
12/02/2022 17:52:06 98.9 97.79 100.21 98.2 99.2 99 110.43 112.62 112.62 107.5 106.4 105.7
12/02/2022 17:52:07 92.69 97.26 100.21 98.2 99.2 99 110.36 111.15 112.62 107.5 106.4 105.7
12/02/2022 17:52:08 98.13 97.23 100.21 98.1 99.2 99 111.46 111.06 112.62 107.6 106.5 105.7
12/02/2022 17:52:09 93.15 97.06 100.21 98.1 99.2 99 108.78 111.05 112.62 107.6 106.5 105.7
12/02/2022 17:52:10 94.24 95.44 100.21 98.1 99.2 99 110.13 111.54 112.62 107.6 106.5 105.7
12/02/2022 17:52:11 92.66 94.42 100.21 98.1 99.2 99 110.84 110.57 112.62 107.6 106.5 105.8
12/02/2022 17:52:12 95.36 94.93 100.21 98.1 99.2 99 110.8 111.31 112.62 107.6 106.5 105.8
12/02/2022 17:52:13 98.97 98.01 100.21 98.1 99.2 99 109.11 111.46 112.62 107.7 106.5 105.8
12/02/2022 17:52:14 94.64 97.95 100.21 98.1 99.2 99 109.98 110.33 112.62 107.7 106.5 105.8
12/02/2022 17:52:15 96.13 96.18 100.21 98.1 99.2 99 108.68 109.77 112.62 107.7 106.5 105.8
12/02/2022 17:52:16 96.75 96.69 100.21 98.1 99.2 99 108.6 110.26 112.62 107.7 106.5 105.8
12/02/2022 17:52:17 96.5 97.23 100.21 98.1 99.2 99 109.13 109.69 112.62 107.7 106.5 105.8
12/02/2022 17:52:18 96.65 97 100.21 98.1 99.2 99 109.02 109.45 112.62 107.7 106.5 105.8
12/02/2022 17:52:19 95.72 96.5 100.21 98.1 99.2 99 106.03 109.37 112.62 107.7 106.5 105.8
12/02/2022 17:52:20 98.6 98.08 100.21 98.1 99.2 99 110.48 109.93 112.62 107.7 106.6 105.8
12/02/2022 17:52:21 98.03 98.7 100.21 98.1 99.2 99 108.56 109.66 112.62 107.8 106.6 105.8
12/02/2022 17:52:22 98.36 99.22 99.77 98.1 99.2 99 109.47 110.45 112.62 107.8 106.6 105.8
12/02/2022 17:52:23 92.77 97.88 99.77 98.1 99.2 99 108.74 109.56 112.62 107.8 106.6 105.8
12/02/2022 17:52:24 96.47 96.32 99.77 98.1 99.2 99 109.22 109.46 112.62 107.8 106.6 105.8
12/02/2022 17:52:25 94.35 96.11 99.77 98.1 99.2 99 108.34 109.49 112.62 107.8 106.6 105.8
12/02/2022 17:52:26 93.41 95.05 99.77 98.1 99.2 99 108.54 109.33 112.62 107.8 106.6 105.8
12/02/2022 17:52:27 93.97 94.26 99.77 98.1 99.2 99 107.91 108.73 112.62 107.8 106.6 105.8
12/02/2022 17:52:28 94.86 94.88 99.22 98.1 99.2 99 108.5 109.67 112.62 107.9 106.6 105.8
12/02/2022 17:52:29 93.24 94.66 99.22 98.1 99.2 99 106.95 108.5 112.62 107.9 106.6 105.8
12/02/2022 17:52:30 93.51 93.84 99.22 98.1 99.2 99 107.17 108.6 112.62 107.9 106.6 105.8
12/02/2022 17:52:31 93.73 94.17 99.22 98 99.2 99 109.04 108.56 112.62 107.9 106.6 105.8
12/02/2022 17:52:32 94.55 94.84 99.22 98 99.2 99 105.79 108.29 112.62 107.9 106.6 105.8
12/02/2022 17:52:33 94.86 94.64 99.22 98 99.2 99 103.02 106.62 112.62 107.9 106.6 105.8
12/02/2022 17:52:34 94.66 94.95 99.22 98 99.2 99 103.29 105.11 112.62 107.9 106.6 105.8
12/02/2022 17:52:35 94.6 95.22 99.22 97.8 99.2 99 100.47 103.56 112.62 107.9 106.6 105.8
12/02/2022 17:52:36 96.69 96.27 99.22 97.8 99.2 99 102.92 102.93 111.54 107.9 106.6 105.8
12/02/2022 17:52:37 96.35 96.75 99.22 97.8 99.2 98.9 107.22 106.44 111.54 107.9 106.6 105.8
12/02/2022 17:52:38 95.42 96.46 99.22 97.8 99.2 98.9 103.57 105.69 111.54 107.9 106.6 105.8
12/02/2022 17:52:39 94.99 95.57 99.22 97.8 99.2 98.9 105.2 105.79 111.54 107.9 106.7 105.8
12/02/2022 17:52:40 97.74 97.25 99.22 97.8 99.2 98.9 113.38 111.81 111.81 107.9 106.7 105.8
12/02/2022 17:52:41 96.54 97.45 99.22 97.8 99.2 98.9 112.03 112.54 112.54 107.9 106.7 105.8
12/02/2022 17:52:42 95.24 96.66 99.22 97.7 99.2 98.9 108.15 111.65 112.54 108 106.7 105.8
12/02/2022 17:52:43 95.42 95.88 99.22 97.7 99.2 98.9 108.26 110.4 112.54 108 106.7 105.8
12/02/2022 17:52:44 96.29 96.15 99.22 97.7 99.2 98.9 109.49 110.46 112.54 108 106.7 105.8
12/02/2022 17:52:45 96.05 96.21 99.22 97.7 99.2 98.9 111.68 111.1 112.54 108 106.7 105.8
12/02/2022 17:52:46 96.64 96.92 99.22 97.7 99.2 98.9 107.46 111.11 112.54 108 106.7 105.8
12/02/2022 17:52:47 95.08 96.32 99.22 97.7 99.2 98.9 108.11 110.04 112.54 108 106.7 105.8
12/02/2022 17:52:48 95.66 95.81 99.22 97.7 99.2 98.9 109.99 109.58 112.54 108.1 106.7 105.8
12/02/2022 17:52:49 96.96 96.61 99.22 97.7 99.2 98.9 107.57 109.58 112.54 108.1 106.7 105.8
12/02/2022 17:52:50 95.9 97.15 99.22 97.7 99.2 98.9 107.31 109.22 112.54 108.1 106.8 105.8
12/02/2022 17:52:51 95.66 96.13 99.22 97.7 99.2 98.9 110.56 109.83 112.54 108.1 106.8 105.8
12/02/2022 17:52:52 96.51 96.51 97.88 97.7 99.2 98.9 108 109.76 112.54 108.1 106.8 105.8
12/02/2022 17:52:53 96.5 96.6 97.45 97.7 99.2 98.9 107.89 109.47 112.54 108.1 106.8 105.8
12/02/2022 17:52:54 94.72 96.35 97.45 97.7 99.2 98.9 106.61 108.41 112.54 108.1 106.8 105.8
12/02/2022 17:52:55 93.01 95.57 97.45 97.7 99.2 98.9 106.36 107.78 112.54 108.1 106.8 105.8
12/02/2022 17:52:56 95.72 95.4 97.45 97.7 99.2 98.9 109.26 109.31 112.54 108.1 106.8 105.8
12/02/2022 17:52:57 97.54 97.2 97.45 97.7 99.2 98.9 108.02 108.94 112.54 108.1 106.8 105.8
12/02/2022 17:52:58 95.81 96.75 97.45 97.7 99.2 98.9 108.94 109.24 112.54 108.2 106.8 105.8
12/02/2022 17:52:59 93.61 96.1 97.45 97.7 99.2 98.9 107.25 109.7 112.54 108.2 106.8 105.8
12/02/2022 17:53:00 94.95 95.18 97.45 97.7 99.2 98.9 109.89 109.57 112.54 108.2 106.8 105.8
12/02/2022 17:53:01 95.2 95.23 97.45 97.7 99.2 98.9 109 109.46 112.54 108.2 106.8 105.8
12/02/2022 17:53:02 95.08 95.65 97.45 97.7 99.2 98.9 107.58 109.46 112.54 108.2 106.8 105.8
12/02/2022 17:53:03 94.49 95.02 97.45 97.7 99.2 98.9 109.91 109.91 112.54 108.2 106.8 105.8
12/02/2022 17:53:04 93.63 94.74 97.45 97.7 99.2 98.9 108.88 109.42 112.54 108.2 106.8 105.8
12/02/2022 17:53:05 96.93 96.04 97.45 97.7 99.2 98.9 108.55 110.06 112.54 108.2 106.9 105.8
12/02/2022 17:53:06 95.58 96.49 97.45 97.7 99.2 98.9 107.49 109.38 112.54 108.2 106.9 105.8
12/02/2022 17:53:07 95.72 95.78 97.45 97.7 99.2 98.9 109.1 109.16 112.54 108.3 106.9 105.8
12/02/2022 17:53:08 97.2 96.77 97.45 97.7 99.2 98.9 109.77 109.97 112.54 108.3 106.9 105.8
12/02/2022 17:53:09 96.57 97.06 97.45 97.7 99.2 98.9 111.09 111.27 112.54 108.3 106.9 105.8
12/02/2022 17:53:10 97.19 97.18 97.45 97.7 99.2 98.9 108.89 110.26 112.54 108.3 106.9 105.8
12/02/2022 17:53:11 95.2 97.01 97.2 97.6 99.2 98.9 108.96 110.39 111.65 108.3 106.9 105.8
12/02/2022 17:53:12 95.45 96.14 97.2 97.6 99.2 98.9 109.39 110.1 111.27 108.3 106.9 105.8
12/02/2022 17:53:13 96.34 96.24 97.2 97.6 99.2 98.9 109.07 109.65 111.27 108.3 106.9 105.8
12/02/2022 17:53:14 96.48 96.73 97.2 97.6 99.2 98.9 109.63 109.78 111.27 108.4 106.9 105.8
12/02/2022 17:53:15 97.72 97.42 97.42 97.7 99.2 98.9 111.64 111.27 111.27 108.4 106.9 105.8
12/02/2022 17:53:16 96.19 97.41 97.42 97.7 99.2 98.9 109.87 111.31 111.31 108.4 106.9 105.8
12/02/2022 17:53:17 99 98.24 98.24 97.7 99.2 98.9 109.31 110.54 111.31 108.4 107 105.8
12/02/2022 17:53:18 97.21 98.02 98.24 97.7 99.3 98.9 111.68 111.77 111.77 108.4 107 105.8
12/02/2022 17:53:19 95.96 97.55 98.24 97.6 99.3 98.9 113.29 113.28 113.28 108.5 107 105.8
12/02/2022 17:53:20 96.61 96.91 98.24 97.6 99.3 98.9 106.77 112.53 113.28 108.5 107 105.8
12/02/2022 17:53:21 93.63 96.57 98.24 97.6 99.3 98.9 108.06 110.39 113.28 108.5 107 105.8
12/02/2022 17:53:22 94.55 95.54 98.24 97.6 99.3 98.9 109.53 109.43 113.28 108.5 107 105.8
12/02/2022 17:53:23 96.39 96.24 98.24 97.6 99.3 98.9 107.64 109.86 113.28 108.5 107 105.8
12/02/2022 17:53:24 96.49 96.99 98.24 97.6 99.3 98.9 108.12 109.27 113.28 108.5 107 105.9
12/02/2022 17:53:25 95.78 96.61 98.24 97.6 99.3 98.9 109.77 109.19 113.28 108.6 107 105.9
12/02/2022 17:53:26 95.58 95.99 98.24 97.6 99.3 98.9 106.51 109.2 113.28 108.6 107 105.9
12/02/2022 17:53:27 99.44 98.76 98.76 97.6 99.3 98.9 108.24 109.05 113.28 108.6 107 105.9
12/02/2022 17:53:28 101.98 101.56 101.56 97.6 99.3 98.9 110.82 109.98 113.28 108.6 107 105.9
12/02/2022 17:53:29 97.72 100.33 101.56 97.6 99.3 98.9 106.63 109.66 113.28 108.6 107 105.9
12/02/2022 17:53:30 94.26 98.99 101.56 97.6 99.3 98.9 107.92 109.53 113.28 108.6 107.1 105.9
12/02/2022 17:53:31 94.68 96.59 101.56 97.6 99.3 98.9 110.77 109.98 113.28 108.6 107.1 105.9
12/02/2022 17:53:32 94.32 95.44 101.56 97.6 99.3 98.9 104.08 109.97 113.28 108.6 107.1 105.9
12/02/2022 17:53:33 96.94 96.83 101.56 97.6 99.3 98.9 106.24 108.4 113.28 108.6 107.1 105.9
12/02/2022 17:53:34 94.26 96 101.56 97.6 99.3 98.9 110.3 109.38 113.28 108.7 107.1 105.9
12/02/2022 17:53:35 93.84 94.81 101.56 97.5 99.3 98.9 108 109.12 113.28 108.7 107.1 105.9
12/02/2022 17:53:36 92.58 94.57 101.56 97.5 99.3 98.9 107.2 109.68 113.28 108.7 107.1 105.9
12/02/2022 17:53:37 93.47 93.6 101.56 97.5 99.3 98.9 110.1 109.51 113.28 108.7 107.1 105.9
12/02/2022 17:53:38 96.75 95.96 101.56 97.5 99.3 98.9 108.34 109.13 113.28 108.7 107.1 105.9
12/02/2022 17:53:39 97.56 98.02 101.56 97.5 99.3 98.9 108.32 110 113.28 108.7 107.1 105.9
12/02/2022 17:53:40 93.88 96.53 101.56 97.5 99.3 98.9 108.59 109.24 113.28 108.7 107.1 105.9
12/02/2022 17:53:41 96.58 96.41 101.56 97.4 99.3 98.9 108.85 109.22 113.28 108.7 107.1 105.9
12/02/2022 17:53:42 97.18 97.04 101.56 97.4 99.3 98.9 107.28 109.1 113.28 108.7 107.1 105.9
12/02/2022 17:53:43 96.34 96.94 101.56 97.4 99.3 98.9 103.67 107.83 113.28 108.7 107.1 105.9
12/02/2022 17:53:44 95.42 96.93 101.56 97.4 99.3 98.9 100.89 105.68 113.28 108.7 107.1 105.9
12/02/2022 17:53:45 94.04 95.85 101.56 97.4 99.3 98.9 104.16 104.5 113.28 108.7 107.1 105.9
12/02/2022 17:53:46 94.42 94.93 101.56 97.4 99.3 98.9 100.95 103.52 113.28 108.7 107.1 105.9
12/02/2022 17:53:47 94.07 94.83 101.56 97.4 99.2 98.9 100.46 102.23 113.28 108.7 107.1 105.9
12/02/2022 17:53:48 96.53 96.12 101.56 97.4 99.2 98.9 107.48 106.44 113.28 108.7 107.1 105.9
12/02/2022 17:53:49 94.72 95.68 101.56 97.4 99.2 98.9 102.84 105.68 112.53 108.7 107.1 105.9
12/02/2022 17:53:50 92 94.95 101.56 97.3 99.2 98.9 100.11 103.95 110.39 108.7 107.1 105.9
12/02/2022 17:53:51 93.57 93.99 101.56 97.3 99.2 98.9 106.09 105.78 110 108.7 107.1 105.9
12/02/2022 17:53:52 94.75 94.53 101.56 97.3 99.2 98.9 106.47 106.75 110 108.7 107.1 105.9
12/02/2022 17:53:53 95.65 95.3 101.56 97.3 99.2 98.9 108.45 108.22 110 108.7 107.1 105.9
12/02/2022 17:53:54 97.64 96.95 101.56 97.3 99.2 98.9 110.23 109.6 110 108.7 107.1 105.9
12/02/2022 17:53:55 95.6 96.75 101.56 97.3 99.2 98.9 109.77 110.44 110.44 108.8 107.1 105.9
12/02/2022 17:53:56 96.1 96.19 101.56 97.3 99.2 98.9 108.88 109.76 110.44 108.8 107.1 105.9
12/02/2022 17:53:57 96.36 96.5 101.56 97.3 99.2 98.9 109.3 110.3 110.44 108.8 107.1 105.9
12/02/2022 17:53:58 97.3 97.28 100.33 97.3 99.2 98.9 108.91 109.98 110.44 108.8 107.1 105.9
12/02/2022 17:53:59 96.57 97.1 98.99 97.3 99.2 98.9 110.98 110.51 110.51 108.8 107.1 105.9
12/02/2022 17:54:00 94.72 96.84 98.02 97.3 99.2 98.9 108.7 110.82 110.82 108.8 107.1 105.9
12/02/2022 17:54:01 95.25 95.86 98.02 97.3 99.2 98.9 108.88 110.08 110.82 108.8 107.1 105.9
12/02/2022 17:54:02 94.89 95.64 98.02 97.3 99.2 98.9 109.78 109.56 110.82 108.8 107.2 105.9
12/02/2022 17:54:03 96.07 95.77 98.02 97.3 99.2 98.9 111.38 111.19 111.19 108.9 107.2 105.9
12/02/2022 17:54:04 96.02 96.58 98.02 97.3 99.2 98.9 108.09 110.63 111.19 108.9 107.2 105.9
12/02/2022 17:54:05 95.8 96.29 98.02 97.3 99.2 98.9 108.83 109.82 111.19 108.9 107.2 105.9
12/02/2022 17:54:06 102.08 101.42 101.42 97.3 99.2 98.9 114.9 113.49 113.49 108.9 107.2 105.9
12/02/2022 17:54:07 98.36 99.42 101.42 97.3 99.2 98.9 110.22 113.78 113.78 108.9 107.2 105.9
12/02/2022 17:54:08 96.4 98.77 101.42 97.3 99.2 98.9 111.57 111.84 113.78 109 107.2 105.9
12/02/2022 17:54:09 93.92 97.42 101.42 97.3 99.2 98.9 107.78 111.51 113.78 109 107.2 105.9
12/02/2022 17:54:10 94.48 95.65 101.42 97.3 99.2 98.9 108.54 110.57 113.78 109 107.2 105.9
12/02/2022 17:54:11 94.68 95.06 101.42 97.3 99.2 98.9 111.66 110.74 113.78 109 107.2 105.9
12/02/2022 17:54:12 95.81 95.47 101.42 97.3 99.2 98.9 107.89 110.61 113.78 109 107.2 105.9
12/02/2022 17:54:13 97.34 97.21 101.42 97.3 99.2 98.9 108.25 109.99 113.78 109 107.2 105.9
12/02/2022 17:54:14 96.8 97.12 101.42 97.3 99.2 98.9 110.7 110.03 113.78 109 107.2 105.9
12/02/2022 17:54:15 96.03 96.85 101.42 97.3 99.2 98.9 108.92 109.85 113.78 109.1 107.2 105.9
12/02/2022 17:54:16 96.35 96.81 101.42 97.3 99.2 98.9 106.26 109.92 113.78 109.1 107.2 105.9
12/02/2022 17:54:17 95.6 96.46 101.42 97.2 99.2 98.9 108.83 109.34 113.78 109.1 107.2 105.9
12/02/2022 17:54:18 98.66 98.17 101.42 97.3 99.2 98.9 110.73 110.08 113.78 109.1 107.2 105.9
12/02/2022 17:54:19 98.06 98.27 101.42 97.3 99.2 98.9 109 110.79 113.78 109.1 107.2 105.9
12/02/2022 17:54:20 95.48 98.08 101.42 97.3 99.2 98.9 107.85 109.12 113.78 109.1 107.2 105.9
12/02/2022 17:54:21 94.82 96.69 101.42 97.3 99.2 98.9 108.71 109.16 113.78 109.1 107.2 105.9
12/02/2022 17:54:22 98.06 97.68 101.42 97.3 99.2 98.9 108.86 109.88 113.78 109.1 107.2 105.9
12/02/2022 17:54:23 99.63 99.57 101.42 97.3 99.2 98.9 110.9 110.62 113.78 109.1 107.2 105.9
12/02/2022 17:54:24 93.58 99.03 101.42 97.3 99.2 98.9 108.96 110 113.78 109.2 107.2 105.9
12/02/2022 17:54:25 94.39 96.5 101.42 97.3 99.2 98.9 108.5 109.91 113.78 109.2 107.2 105.9
12/02/2022 17:54:26 95.7 95.74 101.42 97.3 99.2 98.9 109.53 110.04 113.78 109.2 107.2 105.9
12/02/2022 17:54:27 95.03 96.19 101.42 97.2 99.1 98.9 105.84 109.34 113.78 109.2 107.2 105.9
12/02/2022 17:54:28 97.7 97.07 101.42 97.2 99.1 98.9 101.45 107.34 113.78 109.2 107.1 105.9
12/02/2022 17:54:29 97.76 97.73 101.42 97.2 99.1 98.9 110.81 110.34 113.78 109.2 107.1 105.9
12/02/2022 17:54:30 97.94 98.31 101.42 97.3 99.1 98.9 114.14 113.22 113.78 109.2 107.2 105.9
12/02/2022 17:54:31 96.77 97.87 101.42 97.2 99.1 98.9 108.41 113 113.78 109.2 107.1 105.9
12/02/2022 17:54:32 97.17 97.7 101.42 97.2 99.1 98.9 111.01 111.8 113.78 109.2 107.2 105.9
12/02/2022 17:54:33 97.56 98.01 101.42 97.2 99.1 98.9 108.69 110.57 113.78 109.2 107.2 105.9
12/02/2022 17:54:34 101.24 100.32 101.42 97.3 99.1 98.9 110.43 110.44 113.78 109.2 107.2 105.9
12/02/2022 17:54:35 95.58 99.99 101.42 97.3 99.1 98.9 109.85 111.07 113.78 109.2 107.2 105.9
12/02/2022 17:54:36 98.51 98.42 100.32 97.3 99.1 98.9 109.18 110.02 113.78 109.2 107.2 105.9
12/02/2022 17:54:37 96.45 98.16 100.32 97.2 99.1 98.9 109.15 110.08 113.22 109.2 107.2 105.9
12/02/2022 17:54:38 97.1 97.39 100.32 97.2 99.1 98.9 108.61 109.8 113.22 109.2 107.2 105.9
12/02/2022 17:54:39 96.05 98 100.32 97.2 99.1 98.9 109.61 109.96 113.22 109.2 107.2 105.9
12/02/2022 17:54:40 94.44 96.49 100.32 97.2 99.1 98.9 107.8 109.68 113.22 109.2 107.2 105.9
12/02/2022 17:54:41 96.76 96.3 100.32 97.2 99.1 98.9 108.16 109.22 113.22 109.2 107.2 105.9
12/02/2022 17:54:42 95.99 96.51 100.32 97.2 99.1 98.9 109.81 109.62 113.22 109.2 107.2 105.9
12/02/2022 17:54:43 96.05 96.48 100.32 97.2 99.1 98.9 107.08 110.28 113.22 109.2 107.2 106
12/02/2022 17:54:44 95.78 96.37 100.32 97.1 99.1 98.9 107.63 108.78 113.22 109.2 107.2 106
12/02/2022 17:54:45 97.05 96.94 100.32 97.1 99.1 98.9 110.15 109.48 113.22 109.2 107.2 106
12/02/2022 17:54:46 96.8 97 100.32 97.1 99.1 98.9 108.88 109.72 113.22 109.2 107.2 106
12/02/2022 17:54:47 95.93 97.68 100.32 97.1 99.1 98.9 108.95 110.37 113.22 109.2 107.2 106
12/02/2022 17:54:48 94.97 95.88 100.32 97.1 99.1 98.9 110.15 109.73 113.22 109.2 107.2 106
12/02/2022 17:54:49 95.83 96.1 100.32 97.1 99.1 98.9 107.78 109.73 113.22 109.1 107.2 106
12/02/2022 17:54:50 95.82 96.01 100.32 97.1 99.1 98.9 110.51 110.47 113.22 109.2 107.2 106
12/02/2022 17:54:51 100.44 99.95 100.32 97.1 99.1 98.9 110.55 110.98 113.22 109.2 107.2 106
12/02/2022 17:54:52 96.82 99.85 100.32 97.1 99.1 98.9 109.21 110.79 113.22 109.2 107.2 106
12/02/2022 17:54:53 97.04 98.23 100.32 97.1 99.1 98.9 113.89 112.97 113.22 109.2 107.2 106
12/02/2022 17:54:54 98.47 98.31 100.32 97.1 99.1 98.9 113.23 114.02 114.02 109.2 107.3 106
12/02/2022 17:54:55 97.05 98.32 100.32 97.1 99.1 98.9 108.84 112.77 114.02 109.2 107.3 106
12/02/2022 17:54:56 93.8 97.6 100.32 97.1 99.1 98.9 107.9 111.39 114.02 109.2 107.3 106
12/02/2022 17:54:57 93.38 95.56 100.32 97.1 99.1 98.9 110.88 110.57 114.02 109.2 107.3 106
12/02/2022 17:54:58 94.28 94.57 100.32 97.1 99.1 98.9 109.7 110.4 114.02 109.3 107.3 106
12/02/2022 17:54:59 93.57 94.53 100.32 97.1 99.1 98.9 108.88 110.97 114.02 109.3 107.3 106
12/02/2022 17:55:00 95.18 95.03 100.32 97.1 99.1 98.9 109.81 110.04 114.02 109.3 107.3 106
12/02/2022 17:55:01 92.41 94.77 100.32 97.1 99.1 98.9 108.21 109.45 114.02 109.3 107.3 106
12/02/2022 17:55:02 92.65 93.46 100.32 97.1 99.1 98.9 107.5 109.66 114.02 109.2 107.3 106
12/02/2022 17:55:03 93.65 93.66 100.32 97.1 99 98.9 109.06 109.16 114.02 109.2 107.3 106
12/02/2022 17:55:04 94.88 94.37 99.99 97.1 99 98.9 107.31 108.82 114.02 109.2 107.3 106
12/02/2022 17:55:05 94.55 94.74 99.95 97.1 99 98.9 110.85 110.5 114.02 109.2 107.3 106
12/02/2022 17:55:06 99.81 98.67 99.95 97.1 99 98.9 110.32 110.66 114.02 109.2 107.3 106
12/02/2022 17:55:07 99.37 99.35 99.95 97.1 99 98.9 110.1 110.51 114.02 109.2 107.3 106
12/02/2022 17:55:08 95.36 98.8 99.95 97.1 99 98.9 108.99 110.83 114.02 109.2 107.3 106
12/02/2022 17:55:09 93.25 96.81 99.95 97.1 99 98.9 108.44 109.79 114.02 109.2 107.3 106
12/02/2022 17:55:10 93.86 95.09 99.95 97 99 98.9 109.03 109.65 114.02 109.2 107.3 106
12/02/2022 17:55:11 95.1 95.02 99.95 97 99 98.9 109.24 110.08 114.02 109.2 107.3 106
12/02/2022 17:55:12 95.27 95.97 99.95 97 99 98.9 108.1 109.45 114.02 109.2 107.3 106
12/02/2022 17:55:13 94.33 94.86 99.95 97 99 98.9 110.15 109.87 114.02 109.2 107.3 106
12/02/2022 17:55:14 93.45 94.74 99.95 97 99 98.9 108.92 110.6 114.02 109.2 107.3 106
12/02/2022 17:55:15 95.25 95.03 99.95 97 99 98.9 108.34 109.65 114.02 109.2 107.3 106
12/02/2022 17:55:16 94.73 95.04 99.95 97 99 98.9 109.05 109.58 114.02 109.2 107.3 106
12/02/2022 17:55:17 93.92 95.32 99.95 96.9 99 98.9 104.31 108.61 114.02 109.2 107.3 106
12/02/2022 17:55:18 91.35 93.71 99.95 96.9 99 98.9 98.2 106.37 114.02 109.2 107.3 106
12/02/2022 17:55:19 92.83 92.98 99.95 96.9 99 98.9 93.74 102.99 114.02 109.2 107.3 106
12/02/2022 17:55:20 92.64 92.93 99.95 96.9 99 98.9 93.48 99.54 114.02 109.2 107.3 106
12/02/2022 17:55:21 94.74 94.45 99.85 96.9 99 98.9 95.26 96.88 114.02 109.1 107.3 106
12/02/2022 17:55:22 98.52 97.82 99.35 96.9 99 98.9 102.93 102.08 114.02 109.1 107.3 106
12/02/2022 17:55:23 96.47 98.01 99.35 96.9 99 98.9 105.34 104.68 114.02 109.1 107.3 106
12/02/2022 17:55:24 99.47 98.95 99.35 96.9 99 98.9 105.54 105.79 112.77 109.1 107.3 106
12/02/2022 17:55:25 98.41 98.62 99.35 96.9 99 98.9 105.99 106.82 111.39 109.1 107.3 106
12/02/2022 17:55:26 98.33 99.06 99.35 96.9 99 98.9 106.07 106.25 110.97 109.1 107.3 106
12/02/2022 17:55:27 99.58 99.4 99.4 96.8 99 98.9 105.55 105.97 110.97 109.1 107.3 106
12/02/2022 17:55:28 99.63 99.68 99.68 96.8 99 98.9 105.68 106.24 110.97 109.1 107.3 106
12/02/2022 17:55:29 96.77 99.59 99.68 96.8 99 98.9 105.34 106.46 110.83 109.1 107.3 106
12/02/2022 17:55:30 95.29 97.85 99.68 96.8 99 98.9 105.61 106.24 110.83 109.1 107.3 106
12/02/2022 17:55:31 95.45 96.64 99.68 96.8 99 98.9 103.44 106.6 110.83 109.1 107.3 106
12/02/2022 17:55:32 102.54 100.97 100.97 96.8 99 98.9 101.9 104.19 110.83 109.1 107.3 106
12/02/2022 17:55:33 100.62 101.19 101.19 96.9 99 98.9 102.32 102.72 110.83 109.1 107.3 106
12/02/2022 17:55:34 98.38 100.41 101.19 96.9 99 98.9 99.47 102.31 110.83 109.1 107.2 106
12/02/2022 17:55:35 97.65 99.32 101.19 96.9 99 98.9 98.48 100.85 110.83 109 107.2 106
12/02/2022 17:55:36 97.71 98.79 101.19 96.9 99 98.9 104.36 104.07 110.83 109 107.2 106
12/02/2022 17:55:37 96.2 97.71 101.19 96.9 99 98.9 105.23 105.27 110.83 109 107.2 106
12/02/2022 17:55:38 97.46 97.78 101.19 96.9 99 98.9 105.71 105.96 110.6 109 107.2 106
12/02/2022 17:55:39 95.21 97.07 101.19 96.8 98.9 98.9 104.62 106.15 110.6 109 107.2 106
12/02/2022 17:55:40 98.42 98.23 101.19 96.9 98.9 98.9 106.81 106.43 110.6 109 107.2 106
12/02/2022 17:55:41 95.65 97.29 101.19 96.8 98.9 98.9 104.17 106.14 110.6 109 107.2 106
12/02/2022 17:55:42 96.38 96.85 101.19 96.8 98.9 98.9 105.42 106.83 110.6 108.9 107.2 106
12/02/2022 17:55:43 97.33 97.26 101.19 96.8 98.9 98.9 106.83 106.38 110.6 108.9 107.2 106
12/02/2022 17:55:44 95.96 97.07 101.19 96.8 98.9 98.9 98.64 105.86 109.65 108.9 107.2 106
12/02/2022 17:55:45 94.2 96.34 101.19 96.8 98.9 98.9 97.6 102.84 109.58 108.9 107.2 106
12/02/2022 17:55:46 97.74 96.94 101.19 96.8 98.9 98.9 98.02 100.58 108.61 108.9 107.1 106
12/02/2022 17:55:47 98.27 97.86 101.19 96.8 98.9 98.9 100.79 100.59 106.83 108.9 107.1 106
12/02/2022 17:55:48 96.27 97.77 101.19 96.8 98.9 98.9 104.98 104.1 106.83 108.9 107.1 106
12/02/2022 17:55:49 97.94 97.59 101.19 96.8 98.8 98.9 104.73 105.27 106.83 108.9 107.1 106
12/02/2022 17:55:50 96.92 97.6 101.19 96.8 98.8 98.9 106.98 106.22 106.83 108.9 107.1 106
12/02/2022 17:55:51 97.53 97.58 101.19 96.8 98.8 98.9 105.42 106.12 106.83 108.9 107.1 106
12/02/2022 17:55:52 96.81 97.64 101.19 96.8 98.8 98.9 104.9 106.03 106.83 108.9 107.1 106
12/02/2022 17:55:53 99.47 98.8 101.19 96.8 98.8 98.9 105.68 106.43 106.83 108.9 107.1 106
12/02/2022 17:55:54 97.35 98.76 101.19 96.8 98.8 98.9 99.29 105.6 106.83 108.9 107.1 106
12/02/2022 17:55:55 95.19 98.01 101.19 96.8 98.8 98.9 98.23 102.8 106.83 108.8 107.1 106
12/02/2022 17:55:56 92.21 96.42 101.19 96.8 98.8 98.9 100.32 101.82 106.83 108.8 107.1 106
12/02/2022 17:55:57 92.41 94.11 101.19 96.8 98.8 98.9 92.75 100.23 106.83 108.8 107.1 106
12/02/2022 17:55:58 96.96 96.36 101.19 96.8 98.8 98.9 98.09 98.18 106.83 108.8 107.1 106
12/02/2022 17:55:59 99.11 98.41 101.19 96.8 98.8 98.9 105.41 103.76 106.83 108.8 107.1 106
12/02/2022 17:56:00 98.93 98.99 101.19 96.8 98.8 98.9 106.47 105.95 106.83 108.8 107.1 106
12/02/2022 17:56:01 95.51 98.79 101.19 96.8 98.8 98.9 105.87 106.24 106.83 108.8 107.1 106
12/02/2022 17:56:02 93.29 97.1 101.19 96.8 98.8 98.9 108.01 107.51 107.51 108.8 107.1 106
12/02/2022 17:56:03 93.57 95.11 100.41 96.7 98.8 98.9 103.61 107.15 107.51 108.7 107.1 106
12/02/2022 17:56:04 98.45 97.41 99.32 96.7 98.8 98.9 107.23 106.97 107.51 108.7 107.1 106
12/02/2022 17:56:05 97.05 97.78 98.99 96.7 98.8 98.9 104.44 107.04 107.51 108.7 107.1 106
12/02/2022 17:56:06 97.57 97.57 98.99 96.7 98.8 98.9 104.66 105.83 107.51 108.7 107.1 106
12/02/2022 17:56:07 96.62 97.4 98.99 96.7 98.8 98.9 107.5 107.24 107.51 108.7 107.1 106
12/02/2022 17:56:08 94.83 96.86 98.99 96.7 98.8 98.9 102.19 106.87 107.51 108.7 107.1 106
12/02/2022 17:56:09 94.49 95.62 98.99 96.7 98.8 98.9 105.09 105.81 107.51 108.6 107.1 106
12/02/2022 17:56:10 93.23 95.43 98.99 96.7 98.8 98.8 105.35 106.1 107.51 108.6 107.1 106
12/02/2022 17:56:11 92.93 93.95 98.99 96.7 98.7 98.8 96.24 104.93 107.51 108.6 107.1 106
12/02/2022 17:56:12 94.56 94.34 98.99 96.7 98.7 98.8 97.89 101.58 107.51 108.6 107.1 106
12/02/2022 17:56:13 94.19 94.81 98.99 96.7 98.7 98.8 97.32 100.02 107.51 108.6 107.1 106
12/02/2022 17:56:14 96.8 96.27 98.99 96.7 98.7 98.8 97.96 98.25 107.51 108.6 107.1 106
12/02/2022 17:56:15 97.64 97.67 98.99 96.7 98.7 98.8 99.41 99.53 107.51 108.6 107.1 106
12/02/2022 17:56:16 100.06 99.5 99.5 96.7 98.7 98.8 106.77 105.39 107.51 108.6 107.1 106
12/02/2022 17:56:17 94.31 99.36 99.5 96.7 98.7 98.8 105.31 106.11 107.51 108.6 107.1 106
12/02/2022 17:56:18 94.8 97.02 99.5 96.7 98.7 98.8 106.59 106.95 107.51 108.6 107.1 106
12/02/2022 17:56:19 94.92 95.64 99.5 96.7 98.7 98.8 106.86 107.2 107.51 108.6 107.1 106
12/02/2022 17:56:20 93.7 95.1 99.5 96.7 98.7 98.8 105.09 107.12 107.51 108.6 107.1 106
12/02/2022 17:56:21 93.77 94.3 99.5 96.7 98.7 98.8 107.46 106.99 107.51 108.6 107.1 106
12/02/2022 17:56:22 95.19 94.89 99.5 96.7 98.7 98.8 106.28 106.99 107.51 108.5 107.1 106
12/02/2022 17:56:23 96.72 96.44 99.5 96.7 98.7 98.8 103.53 107.02 107.51 108.5 107.1 106
12/02/2022 17:56:24 97.14 97.3 99.5 96.7 98.7 98.8 100.6 104.91 107.51 108.5 107.1 106
12/02/2022 17:56:25 96.06 96.56 99.5 96.6 98.7 98.8 98.8 102.59 107.51 108.5 107.1 106
12/02/2022 17:56:26 97.91 97.77 99.5 96.6 98.7 98.8 98.7 100.62 107.51 108.5 107.1 106
12/02/2022 17:56:27 98.05 98.64 99.5 96.6 98.7 98.8 104.49 104.34 107.51 108.5 107.1 106
12/02/2022 17:56:28 97.82 98.09 99.5 96.6 98.6 98.8 106.34 105.54 107.51 108.4 107.1 106
12/02/2022 17:56:29 96.52 97.88 99.5 96.6 98.6 98.8 104.99 105.91 107.51 108.4 107.1 106
12/02/2022 17:56:30 95.96 97.24 99.5 96.6 98.6 98.8 105.4 106.93 107.51 108.4 107.1 106
12/02/2022 17:56:31 95.9 96.38 99.5 96.6 98.6 98.8 105.98 106.03 107.51 108.4 107.1 106
12/02/2022 17:56:32 96.44 96.62 99.5 96.6 98.6 98.8 105.37 105.94 107.24 108.4 107.1 106
12/02/2022 17:56:33 95.11 96.73 99.5 96.6 98.6 98.8 106.11 106.45 107.24 108.4 107.1 106
12/02/2022 17:56:34 94.37 95.59 99.5 96.6 98.6 98.8 104.31 106.3 107.24 108.4 107.1 106
12/02/2022 17:56:35 97.15 96.59 99.5 96.6 98.6 98.8 101.11 104.82 107.24 108.4 107.1 106
12/02/2022 17:56:36 92.79 96.32 99.5 96.6 98.6 98.8 98.87 103.59 107.24 108.3 107.1 106
12/02/2022 17:56:37 94.57 94.58 99.5 96.6 98.6 98.8 94.88 100.58 107.2 108.3 107.1 106
12/02/2022 17:56:38 97.11 96.45 99.5 96.6 98.6 98.8 103.97 103.33 107.2 108.3 107.1 106
12/02/2022 17:56:39 96.58 96.76 99.5 96.6 98.6 98.8 103.9 104.17 107.2 108.3 107.1 106
12/02/2022 17:56:40 96.88 97.15 99.5 96.6 98.6 98.8 105.12 105.2 107.2 108.3 107.1 106
12/02/2022 17:56:41 97.26 97.91 99.5 96.5 98.6 98.8 105.03 105.92 107.2 108.2 107.1 106
12/02/2022 17:56:42 96.23 97.06 99.5 96.5 98.6 98.8 105.26 105.81 107.2 108.2 107.1 106
12/02/2022 17:56:43 98.28 97.8 99.5 96.5 98.6 98.8 105.57 105.86 107.2 108.2 107.1 106
12/02/2022 17:56:44 98.59 98.5 99.5 96.5 98.6 98.8 104.99 106.34 107.2 108.2 107.1 106
12/02/2022 17:56:45 95.6 98.06 99.5 96.5 98.6 98.8 97.53 104.91 107.2 108.2 107.1 106
12/02/2022 17:56:46 95.06 96.82 99.36 96.5 98.6 98.8 98.38 101.85 107.2 108.2 107.1 106
12/02/2022 17:56:47 92.37 95.72 98.64 96.5 98.6 98.8 100.1 101.67 107.2 108.2 107.1 106
12/02/2022 17:56:48 93.4 94.07 98.64 96.5 98.6 98.8 93.88 99.68 107.2 108.2 107.1 106
12/02/2022 17:56:49 98.42 97.31 98.64 96.5 98.6 98.8 99.45 98.83 107.12 108.2 107.1 106
12/02/2022 17:56:50 98.51 98.5 98.64 96.5 98.6 98.8 106.38 104.91 107.02 108.2 107.1 106
12/02/2022 17:56:51 98.19 98.77 98.77 96.5 98.6 98.8 104.34 105.45 107.02 108.2 107.1 106
12/02/2022 17:56:52 95.17 97.85 98.77 96.5 98.6 98.8 107.65 107.01 107.02 108.2 107.1 106
12/02/2022 17:56:53 96.01 96.47 98.77 96.5 98.6 98.8 106.21 107.3 107.3 108.1 107.1 106
12/02/2022 17:56:54 100.3 99.32 99.32 96.5 98.6 98.8 105.09 106.89 107.3 108.1 107.1 106
12/02/2022 17:56:55 99.85 99.87 99.87 96.5 98.6 98.8 107.34 106.88 107.3 108.1 107.1 106
12/02/2022 17:56:56 97.34 99.65 99.87 96.5 98.5 98.8 105.03 106.89 107.3 108.1 107.1 106
12/02/2022 17:56:57 96.22 98.3 99.87 96.5 98.5 98.8 104.33 105.76 107.3 108.1 107.1 106
12/02/2022 17:56:58 97.04 97.57 99.87 96.5 98.5 98.8 106.15 106.4 107.3 108.1 107.1 106
12/02/2022 17:56:59 95.97 97.12 99.87 96.5 98.5 98.8 103.61 105.56 107.3 108 107.1 106
12/02/2022 17:57:00 94.91 96.21 99.87 96.5 98.5 98.8 104.57 105.59 107.3 108 107 106
12/02/2022 17:57:01 92.69 95.62 99.87 96.5 98.5 98.8 101.89 105.34 107.3 108 107 106
12/02/2022 17:57:02 93.85 94.22 99.87 96.5 98.5 98.8 96.29 102.34 107.3 108 107 106
12/02/2022 17:57:03 99.36 98.18 99.87 96.5 98.5 98.8 100.83 100.72 107.3 108 107 106
12/02/2022 17:57:04 106.58 105.36 105.36 96.6 98.5 98.8 106.69 105.63 107.3 107.9 107 106
12/02/2022 17:57:05 101.79 105.32 105.36 96.7 98.5 98.8 102.46 105.58 107.3 107.9 107 106
12/02/2022 17:57:06 100.82 103.59 105.36 96.7 98.5 98.8 102.19 104.09 107.3 107.9 107 106
12/02/2022 17:57:07 97.09 102.07 105.36 96.7 98.5 98.8 105.47 105.26 107.3 107.9 107 106
12/02/2022 17:57:08 96.85 99.55 105.36 96.7 98.5 98.8 104.85 105.65 107.3 107.9 107 106
12/02/2022 17:57:09 93.99 98.17 105.36 96.7 98.5 98.8 106.91 106.29 107.3 107.8 107 106
12/02/2022 17:57:10 93.7 96.04 105.36 96.7 98.5 98.8 105.49 106.38 107.3 107.8 107 106
12/02/2022 17:57:11 92.25 94.66 105.36 96.7 98.5 98.8 103.6 106.22 107.3 107.8 107 106
12/02/2022 17:57:12 93.97 94.11 105.36 96.7 98.5 98.8 107.42 107.23 107.3 107.8 107 106
12/02/2022 17:57:13 94.25 94.65 105.36 96.7 98.4 98.8 105.73 106.67 107.3 107.8 107 106
12/02/2022 17:57:14 92.9 94.4 105.36 96.6 98.4 98.8 102.71 106.69 107.3 107.8 107 106
12/02/2022 17:57:15 96.32 95.88 105.36 96.6 98.4 98.8 104.45 104.95 107.3 107.8 107 106
12/02/2022 17:57:16 98.54 97.77 105.36 96.7 98.4 98.8 107.12 106.64 107.3 107.7 107 106
12/02/2022 17:57:17 95.31 97.97 105.36 96.7 98.4 98.8 104.9 106.51 107.3 107.7 107 106
12/02/2022 17:57:18 98.59 98.21 105.36 96.7 98.4 98.8 105.9 106.72 107.3 107.7 107 106
12/02/2022 17:57:19 98.56 98.63 105.36 96.7 98.4 98.8 106.51 106.56 107.3 107.7 107 106
12/02/2022 17:57:20 96.03 98.67 105.36 96.7 98.4 98.8 105.31 106.12 107.3 107.7 107 106
12/02/2022 17:57:21 95.15 96.93 105.36 96.7 98.4 98.8 106.3 106.56 107.3 107.7 107 106
12/02/2022 17:57:22 92.64 95.84 105.36 96.6 98.4 98.8 104.51 106.49 107.3 107.7 107 106
12/02/2022 17:57:23 93.01 93.97 105.36 96.6 98.4 98.8 106.43 106.26 107.23 107.7 107 106
12/02/2022 17:57:24 93.14 93.81 105.36 96.6 98.4 98.8 102.84 107.12 107.23 107.7 107 106
12/02/2022 17:57:25 98.46 97.54 105.36 96.6 98.4 98.8 100.79 103.76 107.23 107.6 107 106
12/02/2022 17:57:26 97.55 97.95 105.36 96.7 98.4 98.8 104.27 104.31 107.23 107.6 107 106
12/02/2022 17:57:27 92.03 97.57 105.36 96.7 98.4 98.8 106.45 106.92 107.23 107.6 107 106
12/02/2022 17:57:28 94.92 95.16 105.36 96.7 98.4 98.8 95.8 105.25 107.23 107.6 107 106
12/02/2022 17:57:29 91.13 95.27 105.36 96.6 98.4 98.8 93.44 101.78 107.23 107.6 107 106
12/02/2022 17:57:30 90.19 92.99 105.36 96.6 98.4 98.8 90.92 98.38 107.23 107.6 107 106
12/02/2022 17:57:31 91.34 91.76 105.36 96.6 98.4 98.8 92.38 95.24 107.23 107.6 107 106
12/02/2022 17:57:32 94.49 93.7 105.36 96.6 98.4 98.8 94.45 94.45 107.23 107.6 107 106
12/02/2022 17:57:33 97.65 96.86 105.36 96.7 98.4 98.8 97.74 96.9 107.23 107.6 107 106
12/02/2022 17:57:34 99.17 99.38 105.32 96.7 98.4 98.8 108.23 107.41 107.41 107.6 107 106
12/02/2022 17:57:35 100.71 100.05 103.59 96.7 98.4 98.8 110.1 109.21 109.21 107.6 107 106
12/02/2022 17:57:36 98.52 100.03 102.07 96.7 98.4 98.8 107.23 108.89 109.21 107.6 107 106
12/02/2022 17:57:37 101.74 101.74 101.74 96.7 98.4 98.8 106.81 109.15 109.21 107.6 107 106
12/02/2022 17:57:38 99.33 101.67 101.74 96.8 98.4 98.8 106.84 108.72 109.21 107.6 107 106
12/02/2022 17:57:39 102.75 102.97 102.97 96.8 98.4 98.8 106.63 107.08 109.21 107.6 107 106
12/02/2022 17:57:40 97 101.58 102.97 96.8 98.4 98.8 98.19 106.76 109.21 107.6 107 106
12/02/2022 17:57:41 99.33 99.63 102.97 96.8 98.4 98.8 108.59 107.85 109.21 107.5 107 106
12/02/2022 17:57:42 100.72 100.79 102.97 96.8 98.4 98.8 107.3 108.52 109.21 107.5 107 106
12/02/2022 17:57:43 96.94 99.88 102.97 96.8 98.4 98.8 109.81 109.22 109.22 107.5 107 106
12/02/2022 17:57:44 94.31 98.18 102.97 96.8 98.4 98.8 107.38 108.87 109.22 107.5 107 106
12/02/2022 17:57:45 98.72 97.92 102.97 96.8 98.4 98.8 108.82 109.22 109.22 107.5 107 106
12/02/2022 17:57:46 94.49 97.79 102.97 96.8 98.4 98.8 108.29 109.58 109.58 107.5 107 106
12/02/2022 17:57:47 95.78 96.19 102.97 96.8 98.3 98.8 109.65 109.48 109.58 107.5 107 106
12/02/2022 17:57:48 102.99 102.67 102.97 96.9 98.3 98.8 107.09 109.25 109.58 107.5 107 106
12/02/2022 17:57:49 93.41 99.94 102.97 96.9 98.3 98.8 107.76 108.41 109.58 107.5 107 106
12/02/2022 17:57:50 93.53 97.11 102.97 96.9 98.3 98.8 105.82 107.92 109.58 107.5 107 106
12/02/2022 17:57:51 89.82 95.25 102.97 96.9 98.3 98.8 105.44 107.41 109.58 107.5 107 106
12/02/2022 17:57:52 96.12 95.66 102.97 96.9 98.3 98.8 113.87 112.75 112.75 107.5 107.1 106
12/02/2022 17:57:53 97.03 97.03 102.97 96.9 98.3 98.8 107.54 112.66 112.75 107.5 107.1 106
12/02/2022 17:57:54 96.55 96.76 102.97 96.9 98.3 98.8 107.77 110.42 112.75 107.5 107.1 106
12/02/2022 17:57:55 98.33 98.37 102.97 96.9 98.3 98.8 109.53 109.57 112.75 107.5 107.1 106
12/02/2022 17:57:56 94.63 97.48 102.97 96.9 98.3 98.8 108.11 109.24 112.75 107.5 107.1 106
12/02/2022 17:57:57 94.54 96.03 102.97 96.9 98.3 98.8 108.19 109.66 112.75 107.5 107.1 106
12/02/2022 17:57:58 95.08 95.55 102.97 96.9 98.3 98.8 107.88 109.33 112.75 107.5 107.1 106
12/02/2022 17:57:59 95.13 95.22 102.97 96.9 98.3 98.8 109.69 109.39 112.75 107.5 107.1 106
12/02/2022 17:58:00 96.05 95.87 102.97 96.9 98.3 98.8 107.28 109.05 112.75 107.5 107.1 106
12/02/2022 17:58:01 96.43 96.3 102.97 96.9 98.3 98.8 105.3 108.81 112.75 107.5 107.1 106
12/02/2022 17:58:02 98.09 97.74 102.97 96.9 98.3 98.8 104.97 106.21 112.75 107.5 107.1 106
12/02/2022 17:58:03 97.67 98.19 102.97 96.9 98.3 98.8 108.48 108.43 112.75 107.5 107.1 106
12/02/2022 17:58:04 94.52 97.48 102.97 96.9 98.3 98.8 105.36 107.28 112.75 107.5 107.1 106
12/02/2022 17:58:05 93.8 95.9 102.97 96.9 98.3 98.8 99.51 106.27 112.75 107.5 107.1 106
12/02/2022 17:58:06 94.31 94.62 102.97 96.9 98.3 98.8 96.54 103.04 112.75 107.5 107.1 106
12/02/2022 17:58:07 92.97 94.46 102.97 96.9 98.3 98.8 96.54 100.19 112.75 107.4 107.1 106
12/02/2022 17:58:08 92.79 93.78 102.97 96.9 98.2 98.8 95.98 98.44 112.75 107.4 107.1 106
12/02/2022 17:58:09 92.85 94.08 102.67 96.9 98.2 98.8 96.28 97.81 112.75 107.4 107.1 106
12/02/2022 17:58:10 91.91 92.58 102.67 96.9 98.2 98.8 99.81 99.45 112.75 107.4 107.1 106
12/02/2022 17:58:11 97.7 96.37 102.67 96.9 98.2 98.8 113.29 111.46 112.75 107.4 107.1 106
12/02/2022 17:58:12 96.3 96.67 102.67 96.9 98.2 98.8 108.29 111.08 112.75 107.4 107.1 106
12/02/2022 17:58:13 97.13 97 102.67 96.9 98.2 98.8 108.75 110.54 112.75 107.4 107.1 106
12/02/2022 17:58:14 99.22 98.98 102.67 96.9 98.2 98.8 107.99 109.6 112.75 107.4 107.1 106
12/02/2022 17:58:15 94.11 98.23 102.67 96.9 98.2 98.8 108.24 108.6 112.75 107.4 107.1 106
12/02/2022 17:58:16 98.13 97.7 102.67 96.9 98.2 98.8 107.02 108.59 112.75 107.4 107.1 106
12/02/2022 17:58:17 108.3 107.7 107.7 97.1 98.2 98.8 109.64 110.65 112.75 107.4 107.1 106
12/02/2022 17:58:18 95.98 105.38 107.7 97.1 98.2 98.8 105.21 108.09 112.75 107.3 107.1 106
12/02/2022 17:58:19 102.27 102.82 107.7 97.1 98.2 98.8 109.57 109.03 112.75 107.3 107.1 106
12/02/2022 17:58:20 95.66 102.82 107.7 97.1 98.2 98.8 108.04 108.93 112.75 107.3 107.1 106
12/02/2022 17:58:21 95.69 99.7 107.7 97.1 98.2 98.8 107.83 109.14 112.75 107.3 107.1 106
12/02/2022 17:58:22 96.55 97.78 107.7 97.1 98.2 98.8 107.57 108.94 112.66 107.3 107.1 106
12/02/2022 17:58:23 99.58 99.11 107.7 97.1 98.2 98.8 110.15 109.61 111.46 107.3 107.1 106
12/02/2022 17:58:24 97.61 99.03 107.7 97.1 98.2 98.8 107.77 109.49 111.46 107.3 107.1 106
12/02/2022 17:58:25 95.82 97.77 107.7 97.1 98.2 98.8 108.6 109.55 111.46 107.3 107.1 106
12/02/2022 17:58:26 96.53 97.07 107.7 97.1 98.2 98.8 108.46 109.64 111.46 107.3 107.1 106
12/02/2022 17:58:27 97.07 97.35 107.7 97.1 98.2 98.8 107.99 108.74 111.46 107.3 107.1 106
12/02/2022 17:58:28 98.06 98.24 107.7 97.1 98.1 98.8 99.96 108.27 111.46 107.3 107.1 106
12/02/2022 17:58:29 96.85 97.47 107.7 97.1 98.1 98.8 107.97 107.77 111.46 107.3 107.1 106
12/02/2022 17:58:30 98.28 98.15 107.7 97.1 98.1 98.8 107.86 108.72 111.46 107.3 107.1 106
12/02/2022 17:58:31 97.65 98.41 107.7 97.1 98.1 98.8 110.03 109.49 111.46 107.3 107.1 106
12/02/2022 17:58:32 98.18 98.16 107.7 97.1 98.1 98.8 107.76 109.4 111.46 107.3 107.1 106
12/02/2022 17:58:33 96.86 98.01 107.7 97.1 98.1 98.8 108.75 109.45 111.46 107.3 107.1 106
12/02/2022 17:58:34 95.56 97.54 107.7 97.1 98.1 98.8 108.26 109.62 111.46 107.3 107.1 106
12/02/2022 17:58:35 97.89 97.39 107.7 97.1 98.1 98.8 110.31 109.91 111.46 107.3 107.1 106
12/02/2022 17:58:36 95.68 97.16 107.7 97.1 98.1 98.8 104.84 109.8 111.46 107.3 107.1 106
12/02/2022 17:58:37 98.18 97.7 107.7 97.1 98.1 98.8 108.51 108.48 111.46 107.3 107.1 106
12/02/2022 17:58:38 97.59 98.23 107.7 97.1 98.1 98.8 105.32 108.36 111.46 107.3 107.1 106
12/02/2022 17:58:39 96.12 97.51 107.7 97.1 98.1 98.8 97.49 106.68 111.46 107.3 107.1 106
12/02/2022 17:58:40 101.29 99.85 107.7 97.2 98.1 98.8 108.92 107.76 111.46 107.3 107.1 106
12/02/2022 17:58:41 99.72 100.22 107.7 97.2 98.1 98.8 107.66 108.02 111.08 107.3 107.2 106
12/02/2022 17:58:42 98.8 99.57 107.7 97.2 98.1 98.8 108.1 109.06 110.65 107.3 107.2 106
12/02/2022 17:58:43 99.06 99.71 107.7 97.2 98.1 98.8 109.6 109.3 110.65 107.3 107.2 106
12/02/2022 17:58:44 96.97 98.83 107.7 97.2 98.1 98.8 108.35 109.18 110.65 107.3 107.2 106
12/02/2022 17:58:45 95.07 97.69 107.7 97.2 98.1 98.8 108.17 109.65 110.65 107.3 107.2 106
12/02/2022 17:58:46 96.5 96.86 107.7 97.2 98.1 98.8 108.4 109.6 110.65 107.3 107.2 106.1
12/02/2022 17:58:47 99.58 98.76 105.38 97.2 98.1 98.8 110.07 109.76 109.91 107.3 107.2 106.1
12/02/2022 17:58:48 99.96 99.89 102.82 97.2 98.1 98.8 107.45 109.64 109.91 107.3 107.2 106.1
12/02/2022 17:58:49 98.98 100.02 102.82 97.2 98.1 98.8 106.14 108.7 109.91 107.3 107.2 106.1
12/02/2022 17:58:50 100.7 100.56 100.56 97.3 98.1 98.8 108.38 109.05 109.91 107.4 107.2 106.1
12/02/2022 17:58:51 97.29 100.57 100.57 97.3 98.1 98.8 107.64 108.46 109.91 107.4 107.2 106.1
12/02/2022 17:58:52 98.53 98.89 100.57 97.3 98.1 98.8 108.43 108.77 109.91 107.4 107.2 106.1
12/02/2022 17:58:53 100.26 100.14 100.57 97.3 98.1 98.8 108.04 109.14 109.91 107.4 107.2 106.1
12/02/2022 17:58:54 100.29 100.87 100.87 97.3 98.1 98.8 108.29 109.38 109.91 107.4 107.2 106.1
12/02/2022 17:58:55 102.28 102.91 102.91 97.4 98.1 98.8 110.35 109.77 109.91 107.4 107.2 106.1
12/02/2022 17:58:56 97.31 100.56 102.91 97.4 98.1 98.8 107.47 109.66 109.91 107.4 107.2 106.1
12/02/2022 17:58:57 95.17 98.87 102.91 97.4 98.1 98.8 107.6 109.31 109.91 107.3 107.2 106.1
12/02/2022 17:58:58 95.22 96.88 102.91 97.4 98.1 98.8 104.73 108.09 109.91 107.3 107.2 106.1
12/02/2022 17:58:59 95.64 95.97 102.91 97.4 98.1 98.8 108.24 107.83 109.91 107.3 107.2 106.1
12/02/2022 17:59:00 96.16 96.15 102.91 97.4 98.1 98.8 106.06 107.72 109.91 107.3 107.2 106.1
12/02/2022 17:59:01 96.44 96.86 102.91 97.4 98.1 98.8 100.42 107.45 109.91 107.3 107.2 106.1
12/02/2022 17:59:02 95.65 96.15 102.91 97.4 98.1 98.8 105.54 106.26 109.91 107.3 107.2 106.1
12/02/2022 17:59:03 98.75 98.02 102.91 97.4 98.1 98.8 110.26 109.13 109.91 107.3 107.2 106.1
12/02/2022 17:59:04 99.07 99.35 102.91 97.4 98.1 98.8 107.78 109.08 109.91 107.3 107.2 106.1
12/02/2022 17:59:05 94.95 98.45 102.91 97.4 98 98.8 108.67 109.25 109.8 107.3 107.2 106.1
12/02/2022 17:59:06 98 97.64 102.91 97.4 98 98.8 108.89 109.94 109.94 107.2 107.2 106.1
12/02/2022 17:59:07 100.24 99.93 102.91 97.4 98 98.8 110.09 109.85 109.94 107.2 107.2 106.1
12/02/2022 17:59:08 94.28 99.2 102.91 97.4 98 98.8 108.47 109.78 109.94 107.2 107.2 106.1
12/02/2022 17:59:09 97.61 97.82 102.91 97.4 98 98.8 108.7 109.88 109.94 107.2 107.2 106.1
12/02/2022 17:59:10 94.9 97.56 102.91 97.4 98 98.8 108.23 109.72 109.94 107.2 107.2 106.1
12/02/2022 17:59:11 94.77 95.95 102.91 97.4 97.9 98.8 109.55 109.31 109.94 107.2 107.3 106.1
12/02/2022 17:59:12 95.51 95.83 102.91 97.4 97.9 98.8 108.27 109.18 109.94 107.2 107.3 106.1
12/02/2022 17:59:13 94.68 95.49 102.91 97.4 97.9 98.8 107.36 109.17 109.94 107.2 107.3 106.1
12/02/2022 17:59:14 96.33 96.09 102.91 97.4 97.9 98.8 105.68 108.3 109.94 107.1 107.3 106.1
12/02/2022 17:59:15 94.24 96.27 102.91 97.4 97.9 98.8 108.67 108.37 109.94 107.1 107.3 106.1
12/02/2022 17:59:16 96.55 96.15 102.91 97.4 97.9 98.8 106.2 108.39 109.94 107.1 107.3 106.1
12/02/2022 17:59:17 97.8 97.37 102.91 97.4 97.9 98.8 113.16 111.95 111.95 107.2 107.3 106.1
12/02/2022 17:59:18 97.23 97.94 102.91 97.4 97.9 98.8 110.83 112.33 112.33 107.2 107.3 106.1
12/02/2022 17:59:19 94.97 96.93 102.91 97.4 97.9 98.8 105.9 110.81 112.33 107.2 107.3 106.1
12/02/2022 17:59:20 96.29 96.29 102.91 97.4 97.9 98.8 98.36 108.47 112.33 107.2 107.3 106.1
12/02/2022 17:59:21 100.04 99.12 102.91 97.4 97.9 98.8 107.96 107.37 112.33 107.2 107.3 106.1
12/02/2022 17:59:22 95.29 99 102.91 97.4 97.8 98.8 108.41 109.14 112.33 107.2 107.3 106.1
12/02/2022 17:59:23 95.7 96.96 102.91 97.4 97.8 98.8 109.75 109.33 112.33 107.1 107.3 106.1
12/02/2022 17:59:24 95.13 96.14 102.91 97.4 97.8 98.8 107.6 109.26 112.33 107.1 107.3 106.1
12/02/2022 17:59:25 99.28 98.79 100.56 97.4 97.8 98.8 108.77 109.35 112.33 107.1 107.3 106.1
12/02/2022 17:59:26 97.81 98.62 99.93 97.4 97.8 98.8 108.56 109.61 112.33 107.1 107.3 106.1
12/02/2022 17:59:27 96.99 97.84 99.93 97.4 97.8 98.8 105.62 108.33 112.33 107.1 107.3 106.1
12/02/2022 17:59:28 102.01 100.65 100.65 97.4 97.8 98.8 107.88 108.11 112.33 107.1 107.3 106.1
12/02/2022 17:59:29 96.75 100.6 100.65 97.4 97.8 98.8 107.58 108.23 112.33 107.1 107.3 106.1
12/02/2022 17:59:30 99.67 99.89 100.65 97.4 97.8 98.8 108.24 109.17 112.33 107.1 107.3 106.1
12/02/2022 17:59:31 99.28 99.77 100.65 97.4 97.8 98.8 109.83 109.42 112.33 107.1 107.3 106.1
12/02/2022 17:59:32 94.47 99.04 100.65 97.4 97.8 98.8 108.58 109.41 112.33 107.1 107.3 106.1
12/02/2022 17:59:33 97.91 97.81 100.65 97.4 97.8 98.8 109.06 109.93 112.33 107.1 107.3 106.1
12/02/2022 17:59:34 98.89 98.57 100.65 97.4 97.8 98.8 108.57 109.98 112.33 107.1 107.3 106.1
12/02/2022 17:59:35 99.51 99.96 100.65 97.4 97.8 98.8 108.44 109.35 112.33 107 107.3 106.1
12/02/2022 17:59:36 99.24 99.56 100.65 97.4 97.8 98.8 106.15 108.62 112.33 107 107.3 106.1
12/02/2022 17:59:37 98.7 99.8 100.65 97.4 97.8 98.8 105.64 108.29 112.33 107 107.3 106.1
12/02/2022 17:59:38 99.11 99.55 100.65 97.4 97.8 98.8 106.7 107.91 112.33 107 107.3 106.1
12/02/2022 17:59:39 100.84 100.92 100.92 97.5 97.8 98.8 105.4 106.07 112.33 107 107.3 106.1
12/02/2022 17:59:40 97.31 100.07 100.92 97.5 97.8 98.8 108.52 108.32 112.33 107 107.3 106.1
12/02/2022 17:59:41 97.89 98.54 100.92 97.5 97.8 98.8 108.21 108.96 112.33 107 107.3 106.1
12/02/2022 17:59:42 96.85 98.25 100.92 97.5 97.8 98.8 107.92 109.17 112.33 107 107.3 106.1
12/02/2022 17:59:43 95.68 97.27 100.92 97.5 97.8 98.8 110.2 109.72 112.33 107 107.3 106.1
12/02/2022 17:59:44 97.11 97.31 100.92 97.5 97.8 98.8 108.09 109.64 112.33 107 107.3 106.1
12/02/2022 17:59:45 99.46 98.85 100.92 97.5 97.8 98.8 108.86 109.67 112.33 107 107.3 106.1
12/02/2022 17:59:46 98.01 98.95 100.92 97.5 97.8 98.8 108.65 109.9 112.33 107 107.3 106.1
12/02/2022 17:59:47 98.33 98.39 100.92 97.5 97.8 98.8 109.64 109.44 112.33 107 107.3 106.1
12/02/2022 17:59:48 96.97 98.5 100.92 97.5 97.8 98.8 108.2 109.34 110.81 107 107.3 106.1
12/02/2022 17:59:49 97.13 97.75 100.92 97.5 97.8 98.8 107.75 109.17 109.98 107 107.3 106.1
12/02/2022 17:59:50 95.76 97.18 100.92 97.5 97.8 98.8 108.21 109.31 109.98 107 107.3 106.1
12/02/2022 17:59:51 97.98 97.63 100.92 97.5 97.8 98.8 109.62 109.23 109.98 107 107.3 106.1
12/02/2022 17:59:52 98.02 98.27 100.92 97.5 97.7 98.8 107.76 109.18 109.98 107 107.3 106.1
12/02/2022 17:59:53 99.75 99.5 100.92 97.5 97.7 98.8 108.84 109.42 109.98 106.9 107.3 106.1
12/02/2022 17:59:54 98.84 99.55 100.92 97.5 97.7 98.8 108.78 109.9 109.98 106.9 107.3 106.1
12/02/2022 17:59:55 96.13 98.96 100.92 97.5 97.7 98.8 109.64 109.49 109.98 106.9 107.3 106.1
12/02/2022 17:59:56 94.72 97.37 100.92 97.5 97.7 98.8 108.33 109.48 109.98 106.9 107.3 106.1
12/02/2022 17:59:57 93.68 95.95 100.92 97.5 97.7 98.8 108.23 109.67 109.98 106.9 107.3 106.1
12/02/2022 17:59:58 98.36 97.77 100.92 97.5 97.7 98.8 108.06 109.46 109.98 106.9 107.3 106.1
12/02/2022 17:59:59 98.47 98.12 100.92 97.5 97.7 98.8 108.8 108.99 109.98 106.9 107.3 106.1
12/02/2022 18:00:00 98.08 98.67 100.92 97.5 97.7 98.8 114.29 112.74 112.74 106.9 107.4 106.1
12/02/2022 18:00:01 94.84 97.86 100.92 97.5 97.7 98.8 108.04 112.81 112.81 106.9 107.4 106.1
12/02/2022 18:00:02 92.66 96.13 100.92 97.5 97.7 98.8 93.11 109.94 112.81 106.9 107.4 106.1
12/02/2022 18:00:03 95.78 95.69 100.92 97.5 97.7 98.8 109.34 109.33 112.81 106.9 107.4 106.1
12/02/2022 18:00:04 96.82 96.43 100.92 97.5 97.7 98.8 109.65 110.59 112.81 106.9 107.4 106.1
12/02/2022 18:00:05 95.66 96.41 100.92 97.5 97.7 98.8 98.61 108.24 112.81 106.9 107.4 106.1
12/02/2022 18:00:06 98.45 98.14 100.92 97.5 97.7 98.8 108.12 107.57 112.81 106.9 107.4 106.1
12/02/2022 18:00:07 99.4 99.02 100.92 97.5 97.7 98.8 109.77 109.28 112.81 106.9 107.4 106.1
12/02/2022 18:00:08 100.97 100.57 100.92 97.6 97.7 98.8 108.95 109.35 112.81 106.9 107.4 106.1
12/02/2022 18:00:09 101.27 101.2 101.2 97.6 97.7 98.8 108.21 109.66 112.81 106.9 107.4 106.1
12/02/2022 18:00:10 98.74 101.02 101.2 97.6 97.7 98.8 109.18 109.4 112.81 106.9 107.4 106.1
12/02/2022 18:00:11 99.52 100.06 101.2 97.6 97.7 98.8 107.59 108.78 112.81 106.9 107.4 106.1
12/02/2022 18:00:12 99.61 99.92 101.2 97.6 97.7 98.8 108.15 108.91 112.81 106.9 107.4 106.1
12/02/2022 18:00:13 98.67 99.46 101.2 97.6 97.7 98.8 108.3 108.97 112.81 106.8 107.4 106.2
12/02/2022 18:00:14 96.82 99.03 101.2 97.7 97.7 98.8 107.95 108.63 112.81 106.8 107.4 106.2
12/02/2022 18:00:15 98.41 98.39 101.2 97.7 97.7 98.8 109.65 109.37 112.81 106.8 107.4 106.2
12/02/2022 18:00:16 98.68 98.61 101.2 97.7 97.7 98.8 106.48 110 112.81 106.8 107.4 106.2
12/02/2022 18:00:17 98.94 99.03 101.2 97.7 97.7 98.8 100.74 107.16 112.81 106.8 107.4 106.2
12/02/2022 18:00:18 98.88 99.25 101.2 97.7 97.7 98.8 105.86 106.74 112.81 106.8 107.4 106.2
12/02/2022 18:00:19 95.52 98.73 101.2 97.7 97.7 98.8 98.52 104.64 112.81 106.8 107.4 106.2
12/02/2022 18:00:20 96.9 97.24 101.2 97.7 97.7 98.8 101.52 101.94 112.81 106.8 107.4 106.2
12/02/2022 18:00:21 96.8 97.37 101.2 97.7 97.7 98.8 99.37 101.8 112.81 106.8 107.4 106.2
12/02/2022 18:00:22 95.97 96.74 101.2 97.7 97.7 98.8 99.99 100.39 112.81 106.8 107.4 106.2
12/02/2022 18:00:23 95.42 96.25 101.2 97.7 97.7 98.8 105.91 105.6 112.81 106.8 107.4 106.2
12/02/2022 18:00:24 98.05 97.52 101.2 97.7 97.7 98.8 102.86 105.76 112.81 106.8 107.4 106.2
12/02/2022 18:00:25 96.03 97.12 101.2 97.7 97.7 98.8 98.26 103.74 112.81 106.8 107.4 106.2
12/02/2022 18:00:26 100.66 99.88 101.2 97.7 97.7 98.8 102.37 102.11 112.81 106.8 107.4 106.2
12/02/2022 18:00:27 99.09 100.9 101.2 97.7 97.7 98.8 101 102.55 112.81 106.8 107.4 106.2
12/02/2022 18:00:28 95.48 98.87 101.2 97.7 97.7 98.8 108.16 107.29 112.81 106.8 107.4 106.2
12/02/2022 18:00:29 96.78 97.25 101.2 97.7 97.7 98.8 110.12 109.5 112.81 106.8 107.4 106.2
12/02/2022 18:00:30 97.06 97.72 101.2 97.7 97.7 98.8 108.02 109.52 112.81 106.8 107.4 106.2
12/02/2022 18:00:31 95.63 96.83 101.2 97.7 97.7 98.8 108.55 109.47 110.59 106.9 107.4 106.2
12/02/2022 18:00:32 96.86 97.13 101.2 97.7 97.7 98.8 109.93 109.53 110.59 106.9 107.4 106.2
12/02/2022 18:00:33 96.04 96.72 101.2 97.6 97.7 98.8 106.83 109.62 110.59 106.9 107.4 106.2
12/02/2022 18:00:34 96.9 96.7 101.2 97.6 97.7 98.8 108.39 109.36 110 106.9 107.4 106.2
12/02/2022 18:00:35 96.67 97.23 101.2 97.6 97.7 98.8 110.1 109.52 110 106.9 107.5 106.2
12/02/2022 18:00:36 97.41 97.33 101.2 97.6 97.7 98.8 107.45 109.5 110 107 107.5 106.2
12/02/2022 18:00:37 96.76 97.46 101.2 97.6 97.7 98.8 108.22 109.59 110 107 107.5 106.2
12/02/2022 18:00:38 95.85 97.07 101.2 97.6 97.7 98.8 109.83 109.35 110 107 107.5 106.2
12/02/2022 18:00:39 98.2 97.53 101.02 97.6 97.7 98.8 109.89 110.05 110.05 107 107.5 106.2
12/02/2022 18:00:40 97.65 97.93 100.9 97.6 97.7 98.8 101.02 109.69 110.05 107 107.5 106.2
12/02/2022 18:00:41 99.18 99.1 100.9 97.6 97.7 98.8 102.6 106.24 110.05 107 107.5 106.2
12/02/2022 18:00:42 101.94 102.05 102.05 97.7 97.7 98.8 106.13 107.2 110.05 107 107.5 106.2
12/02/2022 18:00:43 97.83 100.23 102.05 97.7 97.7 98.8 97.82 104.48 110.05 107 107.5 106.2
12/02/2022 18:00:44 95.47 98.9 102.05 97.7 97.7 98.8 104.94 104.99 110.05 107 107.5 106.2
12/02/2022 18:00:45 98.1 98.21 102.05 97.7 97.7 98.8 109.94 108.82 110.05 107 107.5 106.2
12/02/2022 18:00:46 97.04 97.68 102.05 97.7 97.7 98.8 106.85 109.32 110.05 107 107.5 106.2
12/02/2022 18:00:47 96.23 97.58 102.05 97.7 97.7 98.8 110.02 109.47 110.05 107 107.5 106.2
12/02/2022 18:00:48 96.35 96.81 102.05 97.7 97.7 98.8 108.68 109.34 110.05 107.1 107.5 106.2
12/02/2022 18:00:49 96.17 96.58 102.05 97.7 97.7 98.8 106.93 109.4 110.05 107.1 107.5 106.2
12/02/2022 18:00:50 95.13 96.69 102.05 97.7 97.7 98.8 109.14 109.17 110.05 107.1 107.5 106.2
12/02/2022 18:00:51 97.07 96.85 102.05 97.7 97.7 98.8 108.33 108.98 110.05 107.1 107.5 106.2
12/02/2022 18:00:52 95.1 96.6 102.05 97.7 97.7 98.8 106.95 109.19 110.05 107.1 107.5 106.2
12/02/2022 18:00:53 95.39 95.87 102.05 97.7 97.7 98.8 107.41 108.19 110.05 107.1 107.5 106.2
12/02/2022 18:00:54 98.5 97.72 102.05 97.7 97.7 98.8 108.74 108.82 110.05 107.1 107.5 106.2
12/02/2022 18:00:55 97.09 97.66 102.05 97.7 97.6 98.8 107.98 109.09 110.05 107.1 107.5 106.2
12/02/2022 18:00:56 96.56 97.4 102.05 97.7 97.6 98.8 108.77 109.35 110.05 107.1 107.5 106.2
12/02/2022 18:00:57 97.18 97.68 102.05 97.7 97.6 98.8 108.47 109.08 110.05 107.2 107.5 106.2
12/02/2022 18:00:58 97.01 97.22 102.05 97.7 97.6 98.8 108.11 109.24 110.05 107.2 107.5 106.2
12/02/2022 18:00:59 95.21 97.12 102.05 97.7 97.6 98.8 108.35 109.28 110.05 107.2 107.5 106.2
12/02/2022 18:01:00 97.13 96.75 102.05 97.7 97.6 98.8 108.62 109.04 110.05 107.2 107.5 106.2
12/02/2022 18:01:01 97.19 97.27 102.05 97.7 97.6 98.8 108.4 109.34 110.05 107.2 107.5 106.2
12/02/2022 18:01:02 96.2 97.07 102.05 97.7 97.6 98.8 109.5 109.65 110.05 107.2 107.5 106.2
12/02/2022 18:01:03 97.4 97.32 102.05 97.7 97.6 98.8 108.46 109.94 110.05 107.2 107.5 106.2
12/02/2022 18:01:04 98.27 98.64 102.05 97.7 97.6 98.8 99.08 108.66 110.05 107.2 107.5 106.2
12/02/2022 18:01:05 96.61 97.8 102.05 97.7 97.6 98.8 106.69 107.22 110.05 107.2 107.5 106.2
12/02/2022 18:01:06 99.39 98.54 102.05 97.7 97.6 98.8 108.68 108.44 110.05 107.2 107.5 106.2
12/02/2022 18:01:07 98.73 98.76 102.05 97.7 97.6 98.8 108.3 108.88 110.05 107.2 107.5 106.2
12/02/2022 18:01:08 99.82 99.51 102.05 97.7 97.6 98.8 108.61 109.19 110.05 107.3 107.5 106.2
12/02/2022 18:01:09 99.48 99.98 102.05 97.7 97.6 98.8 109.05 109.17 109.94 107.3 107.5 106.2
12/02/2022 18:01:10 99.53 99.65 102.05 97.7 97.6 98.8 107.68 109.4 109.94 107.3 107.5 106.2
12/02/2022 18:01:11 100.33 100.04 102.05 97.8 97.6 98.8 108.47 109.21 109.94 107.3 107.5 106.2
12/02/2022 18:01:12 99.08 100.09 100.23 97.8 97.6 98.8 109.29 109.06 109.94 107.3 107.5 106.2
12/02/2022 18:01:13 98.25 99.34 100.09 97.8 97.6 98.8 107.2 109.25 109.94 107.3 107.5 106.2
12/02/2022 18:01:14 98.18 98.66 100.09 97.8 97.6 98.8 109.19 109.27 109.94 107.3 107.5 106.2
12/02/2022 18:01:15 101.44 101.12 101.12 97.8 97.6 98.8 108.85 109.78 109.94 107.4 107.5 106.2
12/02/2022 18:01:16 99.19 101.17 101.17 97.8 97.6 98.8 100.23 108.42 109.94 107.4 107.5 106.2
12/02/2022 18:01:17 99.67 100.04 101.17 97.8 97.6 98.8 106.79 107.08 109.94 107.4 107.5 106.2
12/02/2022 18:01:18 96.82 99.98 101.17 97.8 97.6 98.8 100.22 106.15 109.94 107.3 107.5 106.2
12/02/2022 18:01:19 96.47 98 101.17 97.8 97.6 98.8 100.21 103.25 109.94 107.3 107.5 106.2
12/02/2022 18:01:20 96.3 97.17 101.17 97.8 97.6 98.8 100.14 101.72 109.94 107.3 107.5 106.2
12/02/2022 18:01:21 94.26 96.54 101.17 97.8 97.6 98.8 98.88 100.67 109.94 107.3 107.5 106.2
12/02/2022 18:01:22 94.19 95.36 101.17 97.8 97.6 98.8 99.24 100.07 109.94 107.3 107.5 106.2
12/02/2022 18:01:23 98.18 97.31 101.17 97.8 97.6 98.8 107.33 106.09 109.94 107.3 107.5 106.2
12/02/2022 18:01:24 97.31 97.8 101.17 97.8 97.6 98.8 99.82 104.87 109.94 107.3 107.5 106.2
12/02/2022 18:01:25 95.16 97.33 101.17 97.8 97.6 98.8 98.61 102.32 109.94 107.3 107.5 106.2
12/02/2022 18:01:26 96.1 96.15 101.17 97.8 97.6 98.8 99.55 100.36 109.94 107.3 107.5 106.2
12/02/2022 18:01:27 95.57 96.08 101.17 97.8 97.6 98.8 107.74 107.24 109.94 107.3 107.5 106.2
12/02/2022 18:01:28 97.46 96.94 101.17 97.8 97.6 98.8 109.62 109.41 109.94 107.3 107.6 106.2
12/02/2022 18:01:29 98.03 97.78 101.17 97.8 97.6 98.8 107.57 109.42 109.94 107.3 107.6 106.2
12/02/2022 18:01:30 97.46 97.98 101.17 97.8 97.6 98.8 109.96 109.61 109.94 107.4 107.6 106.2
12/02/2022 18:01:31 97.75 98.03 101.17 97.8 97.6 98.8 109.03 109.49 109.94 107.4 107.6 106.2
12/02/2022 18:01:32 98.58 98.38 101.17 97.8 97.6 98.8 108.07 109.75 109.94 107.4 107.6 106.2
12/02/2022 18:01:33 96.56 98.3 101.17 97.8 97.6 98.8 109.18 109.48 109.78 107.4 107.6 106.2
12/02/2022 18:01:34 97.88 97.88 101.17 97.8 97.6 98.8 108.85 109.34 109.78 107.4 107.6 106.2
12/02/2022 18:01:35 98.27 98.38 101.17 97.8 97.6 98.8 108.58 109.74 109.78 107.4 107.6 106.2
12/02/2022 18:01:36 97.24 98.29 101.17 97.9 97.6 98.8 109.19 109.47 109.78 107.4 107.6 106.2
12/02/2022 18:01:37 96.26 98 101.17 97.9 97.6 98.8 108.46 109.21 109.78 107.5 107.6 106.2
12/02/2022 18:01:38 97.62 97.47 101.17 97.9 97.6 98.8 109.74 109.81 109.81 107.5 107.6 106.2
12/02/2022 18:01:39 100.65 100.47 101.17 97.9 97.6 98.8 106.77 110.03 110.03 107.5 107.6 106.2
12/02/2022 18:01:40 96.91 100.42 101.17 97.9 97.6 98.8 102 107.56 110.03 107.5 107.6 106.2
12/02/2022 18:01:41 102.17 101.57 101.57 97.9 97.6 98.8 106.93 107.36 110.03 107.5 107.6 106.2
12/02/2022 18:01:42 98.21 101 101.57 97.9 97.6 98.8 98.6 105.89 110.03 107.5 107.6 106.2
12/02/2022 18:01:43 95.94 99.73 101.57 97.9 97.6 98.8 96.85 102.88 110.03 107.5 107.6 106.2
12/02/2022 18:01:44 99.74 99.31 101.57 97.9 97.6 98.8 110.62 109.13 110.03 107.5 107.6 106.2
12/02/2022 18:01:45 95.55 98.9 101.57 97.9 97.6 98.8 107.8 109.21 110.03 107.5 107.6 106.2
12/02/2022 18:01:46 97.55 97.92 101.57 97.9 97.6 98.8 108.38 108.93 110.03 107.5 107.6 106.2
12/02/2022 18:01:47 96.52 97.27 101.57 97.9 97.6 98.8 108.54 109.38 110.03 107.5 107.6 106.2
12/02/2022 18:01:48 96.2 96.79 101.57 97.9 97.6 98.8 107.87 109 110.03 107.5 107.6 106.2
12/02/2022 18:01:49 97.42 97.37 101.57 97.9 97.6 98.8 107.89 108.55 110.03 107.6 107.6 106.2
12/02/2022 18:01:50 97.08 97.24 101.57 97.9 97.6 98.8 108.84 109.06 110.03 107.6 107.7 106.2
12/02/2022 18:01:51 96.78 97.2 101.57 97.9 97.6 98.8 108 109.06 110.03 107.6 107.7 106.2
12/02/2022 18:01:52 96.76 97.28 101.57 97.9 97.6 98.8 106.65 108.28 110.03 107.6 107.7 106.2
12/02/2022 18:01:53 98.38 98.15 101.57 97.9 97.6 98.8 108.14 108.45 110.03 107.6 107.7 106.2
12/02/2022 18:01:54 95.57 97.65 101.57 97.9 97.6 98.8 107.98 108.81 110.03 107.6 107.7 106.2
12/02/2022 18:01:55 97.07 96.94 101.57 97.9 97.6 98.8 109.43 108.93 110.03 107.6 107.7 106.2
12/02/2022 18:01:56 96.03 96.82 101.57 97.9 97.6 98.8 107.19 109.22 110.03 107.6 107.7 106.2
12/02/2022 18:01:57 95.23 96.32 101.57 97.9 97.6 98.8 108.12 109.22 110.03 107.6 107.7 106.2
12/02/2022 18:01:58 97.41 96.73 101.57 97.9 97.6 98.8 109.4 108.92 110.03 107.6 107.7 106.2
12/02/2022 18:01:59 96.14 96.84 101.57 97.9 97.6 98.8 106.61 109.11 110.03 107.6 107.7 106.2
12/02/2022 18:02:00 96.44 96.58 101.57 97.9 97.6 98.8 108.56 109.25 110.03 107.6 107.7 106.2
12/02/2022 18:02:01 99.77 99.04 101.57 97.9 97.6 98.8 109.79 109.25 110.03 107.7 107.7 106.2
12/02/2022 18:02:02 97.47 98.76 101.57 97.9 97.6 98.8 110.18 110.25 110.25 107.7 107.7 106.2
12/02/2022 18:02:03 97.76 98.31 101.57 97.9 97.6 98.8 102.03 110 110.25 107.7 107.7 106.2
12/02/2022 18:02:04 96.54 97.84 101.57 97.8 97.6 98.8 106.16 107.16 110.25 107.7 107.7 106.2
12/02/2022 18:02:05 98.55 98.09 101.57 97.8 97.6 98.8 107.08 107.49 110.25 107.7 107.7 106.2
12/02/2022 18:02:06 98.77 98.82 101.57 97.8 97.6 98.8 107.55 108.59 110.25 107.7 107.7 106.2
12/02/2022 18:02:07 97.72 98.82 101.57 97.8 97.6 98.8 109.58 109.08 110.25 107.7 107.7 106.2
12/02/2022 18:02:08 99.44 99.08 101.57 97.8 97.6 98.8 107.9 108.9 110.25 107.7 107.7 106.2
12/02/2022 18:02:09 99.33 99.58 101.57 97.8 97.6 98.8 106.76 109.12 110.25 107.7 107.7 106.2
12/02/2022 18:02:10 100.08 100.02 101.57 97.8 97.6 98.8 109.47 109.03 110.25 107.7 107.7 106.2
12/02/2022 18:02:11 101.2 100.69 101 97.9 97.6 98.8 108.17 108.75 110.25 107.7 107.7 106.2
12/02/2022 18:02:12 99.98 101.1 101.1 97.9 97.6 98.8 106.56 109.05 110.25 107.7 107.7 106.2
12/02/2022 18:02:13 98.76 100.06 101.1 97.9 97.6 98.8 109.42 108.91 110.25 107.8 107.7 106.2
12/02/2022 18:02:14 98.34 99.26 101.1 97.9 97.6 98.8 108.17 108.73 110.25 107.8 107.7 106.2
12/02/2022 18:02:15 98.31 98.65 101.1 97.9 97.6 98.8 107.08 109.02 110.25 107.8 107.7 106.2
12/02/2022 18:02:16 99.59 99.32 101.1 97.9 97.6 98.8 109.01 109.01 110.25 107.8 107.7 106.2
12/02/2022 18:02:17 99.4 100.45 101.1 97.9 97.6 98.8 108.78 109.15 110.25 107.8 107.7 106.2
12/02/2022 18:02:18 96.93 99.03 101.1 97.9 97.6 98.8 107.88 109.34 110.25 107.8 107.7 106.2
12/02/2022 18:02:19 95.05 97.9 101.1 97.9 97.6 98.8 109.01 109.49 110.25 107.8 107.8 106.2
12/02/2022 18:02:20 97.36 97.94 101.1 97.9 97.6 98.8 107.92 108.95 110.25 107.8 107.8 106.2
12/02/2022 18:02:21 95.71 96.73 101.1 97.9 97.6 98.8 107.09 108.57 110.25 107.8 107.8 106.2
12/02/2022 18:02:22 92.47 96.3 101.1 97.9 97.6 98.8 93.33 107.28 110.25 107.8 107.8 106.2
12/02/2022 18:02:23 90.29 93.7 101.1 97.9 97.6 98.8 98.47 103.25 110.25 107.8 107.8 106.2
12/02/2022 18:02:24 90.93 92.33 101.1 97.9 97.6 98.8 99.13 102.78 110.25 107.8 107.8 106.2
12/02/2022 18:02:25 95.82 94.84 101.1 97.9 97.6 98.8 101.69 101.71 110.25 107.8 107.8 106.2
12/02/2022 18:02:26 96.6 96.43 101.1 97.9 97.6 98.8 103.62 102.87 110.25 107.8 107.8 106.2
12/02/2022 18:02:27 100.84 99.93 101.1 97.9 97.6 98.8 103.23 104.01 110.25 107.8 107.8 106.2
12/02/2022 18:02:28 100.96 100.99 101.1 97.9 97.6 98.8 103.94 103.83 110.25 107.8 107.8 106.2
12/02/2022 18:02:29 101.64 101.71 101.71 98 97.6 98.8 104.17 104.48 110.25 107.8 107.8 106.2
12/02/2022 18:02:30 98.36 101.18 101.71 98 97.6 98.8 102.28 104.12 110.25 107.8 107.8 106.2
12/02/2022 18:02:31 97.87 99.61 101.71 98 97.6 98.8 103.87 103.69 110.25 107.8 107.8 106.2
12/02/2022 18:02:32 100.95 100.84 101.71 98 97.6 98.8 103.85 104.47 110 107.8 107.8 106.2
12/02/2022 18:02:33 98.57 99.74 101.71 98 97.6 98.8 103.88 104.11 109.49 107.8 107.8 106.2
12/02/2022 18:02:34 98.61 99.62 101.71 98 97.6 98.8 103.91 104.54 109.49 107.8 107.8 106.2
12/02/2022 18:02:35 97.92 99.7 101.71 98 97.5 98.8 103.27 104.76 109.49 107.8 107.7 106.2
12/02/2022 18:02:36 96.97 98.31 101.71 98 97.5 98.8 102.51 103.35 109.49 107.8 107.7 106.2
12/02/2022 18:02:37 95.33 97.18 101.71 98 97.5 98.8 103.18 103.63 109.49 107.8 107.7 106.2
12/02/2022 18:02:38 97.21 97.18 101.71 98 97.5 98.8 103.8 103.93 109.49 107.8 107.7 106.2
12/02/2022 18:02:39 95.71 96.79 101.71 97.9 97.5 98.8 104.3 104.62 109.49 107.8 107.7 106.2
12/02/2022 18:02:40 95.94 96.31 101.71 97.9 97.5 98.8 103.18 104.04 109.49 107.8 107.7 106.2
12/02/2022 18:02:41 94.64 95.98 101.71 97.9 97.5 98.8 104.38 104.47 109.49 107.8 107.7 106.2
12/02/2022 18:02:42 94.71 95.22 101.71 97.9 97.5 98.8 103.26 104.56 109.49 107.7 107.7 106.2
12/02/2022 18:02:43 94.26 95.05 101.71 97.9 97.5 98.8 103.52 104 109.49 107.7 107.7 106.2
12/02/2022 18:02:44 95.66 95.51 101.71 97.9 97.5 98.8 104.13 104.61 109.49 107.7 107.7 106.2
12/02/2022 18:02:45 95.84 95.71 101.71 97.9 97.5 98.8 103.17 104.54 109.49 107.7 107.7 106.2
12/02/2022 18:02:46 97.24 96.74 101.71 97.9 97.5 98.8 99.88 103.05 109.49 107.7 107.7 106.2
12/02/2022 18:02:47 97.93 97.9 101.71 97.9 97.5 98.8 105.5 104.38 109.49 107.7 107.7 106.2
12/02/2022 18:02:48 99.23 99.02 101.71 97.9 97.5 98.8 109.06 108.75 109.49 107.7 107.8 106.2
12/02/2022 18:02:49 97.49 98.96 101.71 97.9 97.5 98.8 104.4 106.84 108.95 107.7 107.8 106.2
12/02/2022 18:02:50 97.67 98.34 101.71 97.9 97.5 98.8 103.77 105.3 108.75 107.7 107.8 106.2
12/02/2022 18:02:51 96.35 97.99 101.71 97.9 97.5 98.8 103.89 105.21 108.75 107.7 107.8 106.2
12/02/2022 18:02:52 95.43 96.82 101.71 97.9 97.5 98.8 103.49 104.44 108.75 107.6 107.8 106.2
12/02/2022 18:02:53 97.91 97.61 101.71 97.9 97.5 98.8 104.1 104.1 108.75 107.6 107.8 106.2
12/02/2022 18:02:54 96.48 97.55 101.71 97.9 97.5 98.8 103.22 104.76 108.75 107.6 107.8 106.2
12/02/2022 18:02:55 97.43 98.06 101.71 97.9 97.5 98.8 103.68 104.48 108.75 107.6 107.8 106.2
12/02/2022 18:02:56 97.26 97.93 101.71 97.9 97.5 98.8 105.01 104.69 108.75 107.6 107.8 106.2
12/02/2022 18:02:57 94.91 96.8 101.71 97.9 97.5 98.8 103.09 104.48 108.75 107.6 107.8 106.2
12/02/2022 18:02:58 95.6 95.87 101.71 97.9 97.5 98.8 102.33 104.54 108.75 107.6 107.8 106.2
12/02/2022 18:02:59 99.03 98.22 101.18 97.9 97.5 98.8 102.89 103.34 108.75 107.5 107.8 106.2
12/02/2022 18:03:00 93.28 97.58 100.84 97.9 97.5 98.8 103.38 103.76 108.75 107.5 107.8 106.2
12/02/2022 18:03:01 96.59 96.19 100.84 97.9 97.5 98.8 103.94 104.06 108.75 107.5 107.8 106.2
12/02/2022 18:03:02 97.84 97.46 99.74 97.9 97.5 98.8 104.37 104.79 108.75 107.5 107.8 106.2
12/02/2022 18:03:03 94.92 97.04 99.7 97.9 97.5 98.8 104.08 104.4 108.75 107.5 107.8 106.2
12/02/2022 18:03:04 95.89 96.1 99.7 97.9 97.5 98.8 104.03 104.6 108.75 107.5 107.8 106.2
12/02/2022 18:03:05 95.49 96.13 99.02 97.9 97.5 98.8 103.19 104.47 108.75 107.5 107.8 106.2
12/02/2022 18:03:06 95.04 95.58 99.02 97.9 97.5 98.8 104.8 104.44 108.75 107.5 107.8 106.2
12/02/2022 18:03:07 98.43 97.84 99.02 97.9 97.5 98.8 103.86 104.37 108.75 107.5 107.8 106.2
12/02/2022 18:03:08 95.95 97.59 99.02 97.9 97.5 98.8 103.18 104.84 108.75 107.5 107.8 106.2
12/02/2022 18:03:09 95.82 96.83 99.02 97.9 97.5 98.8 104.84 104.74 108.75 107.5 107.8 106.2
12/02/2022 18:03:10 97.62 97.37 99.02 97.9 97.5 98.8 99.72 104.18 108.75 107.5 107.8 106.2
12/02/2022 18:03:11 95.87 97.22 99.02 97.9 97.5 98.8 103.69 103.36 108.75 107.5 107.8 106.2
12/02/2022 18:03:12 94.46 96.3 99.02 97.9 97.5 98.8 103.06 103.77 108.75 107.5 107.8 106.2
12/02/2022 18:03:13 94.7 95.73 99.02 97.9 97.5 98.8 104.78 104.41 108.75 107.5 107.8 106.2
12/02/2022 18:03:14 97.59 97.09 99.02 97.9 97.5 98.8 103.61 104.65 108.75 107.5 107.8 106.2
12/02/2022 18:03:15 96.22 96.82 99.02 97.9 97.5 98.8 104.54 104.57 108.75 107.4 107.8 106.2
12/02/2022 18:03:16 100.01 98.99 99.02 97.9 97.5 98.8 105.67 105.24 108.75 107.4 107.8 106.2
12/02/2022 18:03:17 95.91 98.84 99.02 97.8 97.5 98.8 103.05 105.1 108.75 107.4 107.8 106.2
12/02/2022 18:03:18 98.32 97.98 98.99 97.8 97.5 98.8 104.36 104.52 106.84 107.4 107.8 106.2
12/02/2022 18:03:19 103.31 102.1 102.1 97.8 97.5 98.8 106.72 106.17 106.17 107.4 107.8 106.2
12/02/2022 18:03:20 102.08 102.31 102.31 97.8 97.5 98.8 105.16 105.95 106.17 107.4 107.8 106.2
12/02/2022 18:03:21 99.3 102.34 102.34 97.8 97.5 98.8 104.16 106.06 106.17 107.4 107.8 106.2
12/02/2022 18:03:22 96.9 100.54 102.34 97.8 97.5 98.8 108.15 107.91 107.91 107.4 107.8 106.2
12/02/2022 18:03:23 94.8 98.53 102.34 97.8 97.5 98.8 103.66 106.62 107.91 107.4 107.8 106.2
12/02/2022 18:03:24 100.31 99.34 102.34 97.8 97.5 98.8 105.1 105.54 107.91 107.4 107.8 106.2
12/02/2022 18:03:25 103.8 103.58 103.58 97.9 97.5 98.8 106.53 106.64 107.91 107.4 107.8 106.2
12/02/2022 18:03:26 95.14 103.25 103.58 97.9 97.5 98.8 104.35 106.22 107.91 107.3 107.8 106.2
12/02/2022 18:03:27 99.33 99.99 103.58 97.9 97.6 98.8 105.09 105.46 107.91 107.3 107.8 106.2
12/02/2022 18:03:28 98.05 99.66 103.58 97.9 97.6 98.8 103.09 105.33 107.91 107.3 107.8 106.2
12/02/2022 18:03:29 96.27 98.68 103.58 97.9 97.5 98.8 104.34 104.64 107.91 107.3 107.8 106.2
12/02/2022 18:03:30 97.19 97.89 103.58 97.9 97.5 98.8 104.68 104.82 107.91 107.3 107.8 106.2
12/02/2022 18:03:31 97.07 97.68 103.58 97.9 97.5 98.8 103.56 104.74 107.91 107.3 107.8 106.2
12/02/2022 18:03:32 94.59 96.95 103.58 97.9 97.5 98.8 103.41 104.57 107.91 107.3 107.8 106.2
12/02/2022 18:03:33 94.5 95.65 103.58 97.9 97.5 98.8 98.11 103.46 107.91 107.3 107.8 106.2
12/02/2022 18:03:34 94.61 95.05 103.58 97.9 97.5 98.8 99.61 102.3 107.91 107.3 107.8 106.2
12/02/2022 18:03:35 92.93 94.9 103.58 97.9 97.5 98.8 103.59 103.57 107.91 107.2 107.8 106.2
12/02/2022 18:03:36 95.7 95.55 103.58 97.9 97.5 98.8 108.83 108.14 108.14 107.2 107.8 106.2
12/02/2022 18:03:37 93.44 95.12 103.58 97.8 97.5 98.8 102.93 107.87 108.14 107.2 107.8 106.2
12/02/2022 18:03:38 92.32 94.2 103.58 97.8 97.5 98.8 103.87 105.73 108.14 107.2 107.8 106.2
12/02/2022 18:03:39 95.06 94.6 103.58 97.8 97.5 98.8 104.58 105.35 108.14 107.2 107.8 106.2
12/02/2022 18:03:40 96.25 95.84 103.58 97.8 97.5 98.8 103.33 104.56 108.14 107.2 107.8 106.2
12/02/2022 18:03:41 95.86 96.43 103.58 97.8 97.5 98.8 105.08 104.99 108.14 107.2 107.8 106.2
12/02/2022 18:03:42 94.96 95.81 103.58 97.8 97.5 98.8 103.63 105.06 108.14 107.2 107.8 106.2
12/02/2022 18:03:43 95.34 96.07 103.58 97.8 97.5 98.8 104.14 104.57 108.14 107.2 107.8 106.2
12/02/2022 18:03:44 95.11 95.24 103.58 97.8 97.5 98.7 101.11 104.84 108.14 107.2 107.8 106.2
12/02/2022 18:03:45 95.74 95.58 103.58 97.8 97.5 98.7 101.57 102.87 108.14 107.2 107.8 106.2
12/02/2022 18:03:46 95.3 95.74 103.58 97.8 97.5 98.7 104.52 103.85 108.14 107.1 107.8 106.2
12/02/2022 18:03:47 95.9 95.75 103.58 97.8 97.5 98.7 103.75 104.11 108.14 107.1 107.8 106.2
12/02/2022 18:03:48 94.37 95.7 103.58 97.7 97.5 98.7 103.06 104.71 108.14 107.1 107.8 106.2
12/02/2022 18:03:49 95.58 95.45 103.58 97.7 97.5 98.7 104.98 104.69 108.14 107.1 107.8 106.2
12/02/2022 18:03:50 95.14 95.48 103.58 97.7 97.5 98.7 103.41 104.2 108.14 107.1 107.8 106.2
12/02/2022 18:03:51 95.75 95.72 103.58 97.7 97.4 98.7 103.94 104.56 108.14 107.1 107.8 106.2
12/02/2022 18:03:52 95.17 95.52 103.58 97.7 97.4 98.7 103.5 104.49 108.14 107.1 107.8 106.2
12/02/2022 18:03:53 95.55 95.71 103.58 97.7 97.4 98.7 103.75 104.08 108.14 107.1 107.8 106.2
12/02/2022 18:03:54 96.64 96.32 103.58 97.7 97.4 98.7 103.51 104.5 108.14 107 107.8 106.2
12/02/2022 18:03:55 94.32 96.12 103.25 97.6 97.4 98.7 103.33 104.36 108.14 107 107.8 106.2
12/02/2022 18:03:56 95.27 95.58 99.99 97.6 97.4 98.7 102.02 103 108.14 107 107.8 106.2
12/02/2022 18:03:57 93.48 95.2 99.66 97.6 97.4 98.7 103.32 103.61 108.14 107 107.8 106.2
12/02/2022 18:03:58 96.68 95.81 98.68 97.6 97.4 98.7 102.93 104.12 108.14 107 107.8 106.2
12/02/2022 18:03:59 96.95 97.18 97.89 97.6 97.4 98.7 105.39 104.94 108.14 107 107.8 106.2
12/02/2022 18:04:00 96.73 96.98 97.68 97.6 97.4 98.7 103.82 104.42 108.14 107 107.8 106.2
12/02/2022 18:04:01 97.31 97.28 97.28 97.6 97.4 98.7 104.3 104.82 108.14 107 107.8 106.2
12/02/2022 18:04:02 98.38 98.34 98.34 97.6 97.4 98.7 104.77 105.25 108.14 107 107.8 106.2
12/02/2022 18:04:03 96.04 97.71 98.34 97.6 97.4 98.7 104.18 104.63 108.14 107 107.8 106.2
12/02/2022 18:04:04 98.01 97.85 98.34 97.6 97.4 98.7 104.12 105.03 108.14 107 107.8 106.2
12/02/2022 18:04:05 97.94 98.33 98.34 97.6 97.4 98.7 104.31 105.24 108.14 106.9 107.8 106.2
12/02/2022 18:04:06 97.69 98.01 98.34 97.6 97.4 98.7 105.36 105.01 107.87 106.9 107.8 106.2
12/02/2022 18:04:07 102.67 101.9 101.9 97.7 97.4 98.7 103.38 104.92 105.73 106.9 107.8 106.2
12/02/2022 18:04:08 100.09 102.16 102.16 97.7 97.5 98.7 103.17 104.91 105.35 106.9 107.8 106.2
12/02/2022 18:04:09 96.39 100.65 102.16 97.7 97.5 98.7 100.12 103.28 105.25 106.9 107.8 106.2
12/02/2022 18:04:10 96.77 98.58 102.16 97.7 97.5 98.7 110.06 109.34 109.34 106.9 107.8 106.2
12/02/2022 18:04:11 96.26 97.65 102.16 97.7 97.5 98.7 105.4 109.37 109.37 106.9 107.8 106.2
12/02/2022 18:04:12 95.61 96.82 102.16 97.7 97.4 98.7 103.33 107.11 109.37 106.9 107.8 106.2
12/02/2022 18:04:13 97.33 97.05 102.16 97.7 97.4 98.7 105.03 105.72 109.37 106.8 107.8 106.2
12/02/2022 18:04:14 98.65 98.64 102.16 97.7 97.4 98.7 104.05 105.34 109.37 106.8 107.8 106.2
12/02/2022 18:04:15 96.97 98.04 102.16 97.7 97.4 98.7 104.54 104.96 109.37 106.8 107.8 106.2
12/02/2022 18:04:16 99.1 98.53 102.16 97.7 97.4 98.7 105.89 105.5 109.37 106.8 107.8 106.2
12/02/2022 18:04:17 99.23 99.07 102.16 97.7 97.4 98.7 104.62 105.51 109.37 106.8 107.8 106.2
12/02/2022 18:04:18 97.8 99.1 102.16 97.7 97.4 98.7 104.19 105.67 109.37 106.7 107.8 106.2
12/02/2022 18:04:19 96.09 98.22 102.16 97.7 97.4 98.7 108.3 107.95 109.37 106.8 107.8 106.2
12/02/2022 18:04:20 96.54 97.14 102.16 97.7 97.5 98.7 104.01 107.21 109.37 106.8 107.8 106.2
12/02/2022 18:04:21 97.37 97.35 102.16 97.7 97.5 98.7 105.22 105.76 109.37 106.8 107.8 106.2
12/02/2022 18:04:22 100.74 100.02 102.16 97.7 97.5 98.7 104.91 105.98 109.37 106.7 107.8 106.2
12/02/2022 18:04:23 96.6 99.29 102.16 97.7 97.5 98.7 103.88 105.07 109.37 106.7 107.8 106.2
12/02/2022 18:04:24 99.06 98.85 102.16 97.7 97.5 98.7 105.47 105.48 109.37 106.7 107.8 106.2
12/02/2022 18:04:25 100.32 100.04 102.16 97.7 97.5 98.7 104.56 105.56 109.37 106.7 107.8 106.2
12/02/2022 18:04:26 97.9 100.07 102.16 97.7 97.5 98.7 105.2 105.11 109.37 106.7 107.8 106.2
12/02/2022 18:04:27 96.44 98.71 102.16 97.7 97.5 98.7 105 105.29 109.37 106.7 107.8 106.2
12/02/2022 18:04:28 97.52 97.68 102.16 97.7 97.5 98.7 103.24 105.38 109.37 106.7 107.8 106.2
12/02/2022 18:04:29 96.18 97.57 102.16 97.7 97.5 98.7 105.56 105.43 109.37 106.7 107.8 106.2
12/02/2022 18:04:30 96.48 96.96 102.16 97.7 97.5 98.7 98.55 104.9 109.37 106.6 107.8 106.2
12/02/2022 18:04:31 96.62 96.83 102.16 97.7 97.5 98.7 104.14 103.67 109.37 106.6 107.8 106.2
12/02/2022 18:04:32 94.7 96.73 102.16 97.7 97.5 98.7 103.49 104.25 109.37 106.6 107.8 106.2
12/02/2022 18:04:33 94.57 95.79 102.16 97.7 97.5 98.7 104.91 104.74 109.37 106.6 107.8 106.2
12/02/2022 18:04:34 95.87 95.74 102.16 97.7 97.5 98.7 103.6 104.91 109.37 106.6 107.8 106.2
12/02/2022 18:04:35 95.58 95.76 102.16 97.7 97.4 98.7 104.29 104.57 109.37 106.6 107.8 106.2
12/02/2022 18:04:36 98.1 97.45 102.16 97.7 97.4 98.7 105.42 105.05 109.37 106.6 107.8 106.2
12/02/2022 18:04:37 96.4 97.65 102.16 97.7 97.4 98.7 103.38 104.98 109.37 106.6 107.8 106.2
12/02/2022 18:04:38 97.29 97.24 100.65 97.6 97.4 98.7 104.27 104.66 109.37 106.5 107.8 106.2
12/02/2022 18:04:39 97.28 97.63 100.07 97.6 97.4 98.7 104.7 105.06 109.37 106.5 107.8 106.2
12/02/2022 18:04:40 96.94 97.19 100.07 97.6 97.4 98.7 103.79 104.55 109.37 106.5 107.7 106.2
12/02/2022 18:04:41 96.13 97.18 100.07 97.6 97.4 98.7 102.13 104.87 107.95 106.5 107.7 106.2
12/02/2022 18:04:42 93.09 96.49 100.07 97.6 97.4 98.7 101.03 102.77 107.95 106.5 107.7 106.2
12/02/2022 18:04:43 93.93 94.74 100.07 97.6 97.4 98.7 103.18 103.27 107.95 106.5 107.7 106.2
12/02/2022 18:04:44 94.15 94.63 100.07 97.6 97.4 98.7 104.51 104.48 107.95 106.5 107.7 106.2
12/02/2022 18:04:45 93.31 94.01 100.07 97.6 97.4 98.7 103.19 104.57 107.95 106.4 107.7 106.2
12/02/2022 18:04:46 99.37 98.65 100.07 97.6 97.4 98.7 105.6 105.09 107.95 106.4 107.7 106.2
12/02/2022 18:04:47 95.33 98.48 100.07 97.6 97.4 98.7 104.35 105.11 107.95 106.4 107.7 106.2
12/02/2022 18:04:48 95.45 96.73 100.07 97.6 97.4 98.7 102.9 105.02 107.95 106.4 107.7 106.2
12/02/2022 18:04:49 95.96 96.25 100.07 97.6 97.4 98.7 104.83 104.73 107.21 106.4 107.7 106.2
12/02/2022 18:04:50 93.28 96.22 100.07 97.6 97.4 98.7 104.52 104.93 105.98 106.4 107.7 106.2
12/02/2022 18:04:51 94.41 94.83 100.07 97.6 97.4 98.7 104.02 105.04 105.98 106.3 107.7 106.2
12/02/2022 18:04:52 95 95.54 100.07 97.6 97.4 98.7 104.16 105.12 105.56 106.3 107.7 106.2
12/02/2022 18:04:53 95.09 95.09 100.07 97.5 97.4 98.7 98.66 104.01 105.56 106.3 107.7 106.2
12/02/2022 18:04:54 95.9 95.65 100.07 97.5 97.4 98.7 101.69 102.79 105.56 106.3 107.7 106.2
12/02/2022 18:04:55 93.6 95.59 100.07 97.5 97.4 98.7 103.73 103.89 105.43 106.3 107.7 106.2
12/02/2022 18:04:56 97.88 97.43 98.71 97.5 97.4 98.7 109.84 109.05 109.05 106.3 107.7 106.2
12/02/2022 18:04:57 95.76 97.45 98.65 97.5 97.4 98.7 102.55 108.84 109.05 106.3 107.7 106.2
12/02/2022 18:04:58 97.07 97.33 98.65 97.5 97.4 98.7 103.01 106.05 109.05 106.2 107.7 106.2
12/02/2022 18:04:59 97.15 97.17 98.65 97.5 97.4 98.7 104.06 104.95 109.05 106.2 107.7 106.2
12/02/2022 18:05:00 96.08 96.87 98.65 97.5 97.4 98.7 102.7 104.35 109.05 106.1 107.7 106.2
12/02/2022 18:05:01 97.37 97.16 98.65 97.5 97.4 98.7 105.02 104.58 109.05 106.1 107.6 106.2
12/02/2022 18:05:02 99.23 98.79 98.79 97.5 97.4 98.7 103.17 104.51 109.05 106.1 107.6 106.2
12/02/2022 18:05:03 100.97 100.4 100.4 97.6 97.4 98.7 105.64 105.38 109.05 106.1 107.6 106.2
12/02/2022 18:05:04 99.35 100.38 100.4 97.6 97.4 98.7 104.38 106 109.05 106.1 107.6 106.2
12/02/2022 18:05:05 98.37 99.68 100.4 97.6 97.4 98.7 108.39 108.05 109.05 106.1 107.6 106.2
12/02/2022 18:05:06 98.42 98.99 100.4 97.6 97.4 98.7 105.4 106.5 109.05 106.1 107.6 106.2
12/02/2022 18:05:07 99.73 99.75 100.4 97.6 97.4 98.7 105.61 106.01 109.05 106.1 107.6 106.2
12/02/2022 18:05:08 98.27 99.64 100.4 97.6 97.4 98.7 103.71 106.01 109.05 106.1 107.6 106.2
12/02/2022 18:05:09 96.22 98.96 100.4 97.6 97.4 98.7 104.46 105.07 109.05 106.1 107.6 106.2
12/02/2022 18:05:10 98.84 98.4 100.4 97.6 97.4 98.7 105.14 105.25 109.05 106 107.6 106.2
12/02/2022 18:05:11 100.01 99.68 100.4 97.6 97.4 98.7 104.55 105.28 109.05 106 107.6 106.2
12/02/2022 18:05:12 95.79 99.21 100.4 97.5 97.4 98.7 103.27 104.66 109.05 106 107.6 106.2
12/02/2022 18:05:13 98.11 98 100.4 97.5 97.4 98.7 105.14 104.97 109.05 106 107.6 106.2
12/02/2022 18:05:14 101.27 100.76 100.76 97.6 97.4 98.7 104.96 105.1 109.05 106 107.6 106.2
12/02/2022 18:05:15 97.41 100.77 100.77 97.6 97.4 98.7 104.2 105.45 109.05 106 107.6 106.2
12/02/2022 18:05:16 95.09 99.16 100.77 97.5 97.4 98.7 101.01 104.16 109.05 106 107.6 106.2
12/02/2022 18:05:17 95.09 97.09 100.77 97.5 97.4 98.7 103.18 103.54 109.05 106 107.6 106.2
12/02/2022 18:05:18 96.34 96.62 100.77 97.5 97.4 98.7 103.85 103.95 109.05 105.9 107.5 106.2
12/02/2022 18:05:19 95.19 96.58 100.77 97.5 97.4 98.7 104.56 104.67 109.05 106 107.5 106.2
12/02/2022 18:05:20 97.74 97.38 100.77 97.5 97.4 98.7 104.21 104.67 109.05 106 107.5 106.2
12/02/2022 18:05:21 94.82 97.05 100.77 97.5 97.4 98.7 104.9 104.97 109.05 106 107.5 106.2
12/02/2022 18:05:22 97.36 96.95 100.77 97.5 97.4 98.7 103.87 105.05 109.05 106 107.5 106.2
12/02/2022 18:05:23 98.22 97.83 100.77 97.5 97.4 98.7 103.83 104.49 109.05 106 107.5 106.2
12/02/2022 18:05:24 95.51 98.06 100.77 97.5 97.4 98.7 104.64 104.93 109.05 106 107.5 106.2
12/02/2022 18:05:25 95.21 96.17 100.77 97.5 97.4 98.7 103.62 104.98 109.05 106 107.5 106.2
12/02/2022 18:05:26 95.17 96.03 100.77 97.5 97.4 98.7 105.28 104.91 108.84 106 107.5 106.2
12/02/2022 18:05:27 95.63 95.53 100.77 97.5 97.4 98.7 102.35 105.23 108.05 106 107.5 106.2
12/02/2022 18:05:28 97.43 96.77 100.77 97.5 97.4 98.7 108.95 108.43 108.43 106 107.5 106.2
12/02/2022 18:05:29 94.48 96.6 100.77 97.5 97.4 98.7 104.78 106.68 108.43 106 107.5 106.2
12/02/2022 18:05:30 94.89 95.94 100.77 97.5 97.4 98.7 104.99 105.53 108.43 106 107.5 106.2
12/02/2022 18:05:31 96.13 96.03 100.77 97.5 97.3 98.7 104.08 105.38 108.43 105.9 107.5 106.2
12/02/2022 18:05:32 95.64 96.87 100.77 97.5 97.3 98.7 103.98 105.13 108.43 105.9 107.5 106.2
12/02/2022 18:05:33 95.36 95.89 100.77 97.5 97.3 98.7 105.17 105.31 108.43 105.9 107.5 106.2
12/02/2022 18:05:34 95.86 95.73 100.77 97.5 97.3 98.7 103.71 105.24 108.43 105.9 107.5 106.2
12/02/2022 18:05:35 99.48 98.26 100.77 97.5 97.3 98.7 104.99 105.09 108.43 105.9 107.5 106.2
12/02/2022 18:05:36 98.81 98.78 100.77 97.5 97.3 98.7 105.89 105.53 108.43 105.9 107.5 106.2
12/02/2022 18:05:37 95.38 98.69 100.77 97.5 97.3 98.7 103.39 105.42 108.43 105.8 107.5 106.2
12/02/2022 18:05:38 95.38 96.88 100.77 97.5 97.3 98.7 103.04 105.23 108.43 105.8 107.5 106.2
12/02/2022 18:05:39 95.2 96.46 100.77 97.5 97.3 98.7 101.72 103.34 108.43 105.8 107.5 106.2
12/02/2022 18:05:40 89.55 95.28 100.77 97.5 97.3 98.7 91.39 102.64 108.43 105.8 107.4 106.2
12/02/2022 18:05:41 93.63 94.02 100.77 97.5 97.3 98.6 105.24 104.98 108.43 105.8 107.4 106.2
12/02/2022 18:05:42 94.31 94.76 100.77 97.4 97.3 98.6 100.2 104.63 108.43 105.8 107.4 106.2
12/02/2022 18:05:43 95.2 95.01 100.77 97.4 97.3 98.6 107.23 106.47 108.43 105.8 107.4 106.2
12/02/2022 18:05:44 95.92 95.89 100.77 97.4 97.3 98.6 107.72 107.25 108.43 105.8 107.4 106.2
12/02/2022 18:05:45 99.31 98.26 99.16 97.4 97.3 98.6 106.81 107.5 108.43 105.8 107.4 106.2
12/02/2022 18:05:46 99.19 98.93 98.93 97.4 97.3 98.6 107.37 107.82 108.43 105.8 107.4 106.2
12/02/2022 18:05:47 101.64 101 101 97.5 97.3 98.6 107.15 107.44 108.43 105.8 107.4 106.2
12/02/2022 18:05:48 101.01 101.14 101.14 97.5 97.3 98.6 106.11 107.64 108.43 105.7 107.4 106.2
12/02/2022 18:05:49 100.08 100.95 101.14 97.5 97.3 98.6 107.95 107.51 108.43 105.8 107.4 106.2
12/02/2022 18:05:50 100.65 100.98 101.14 97.5 97.4 98.6 106.09 107.45 108.43 105.7 107.4 106.2
12/02/2022 18:05:51 99.56 100.51 101.14 97.5 97.4 98.6 106.65 107.45 108.43 105.7 107.4 106.2
12/02/2022 18:05:52 98.9 99.82 101.14 97.5 97.4 98.6 106.48 106.8 108.43 105.7 107.4 106.2
12/02/2022 18:05:53 99.01 99.34 101.14 97.6 97.4 98.6 106.9 106.94 108.43 105.7 107.4 106.2
12/02/2022 18:05:54 99.67 99.49 101.14 97.6 97.4 98.6 107.54 107.4 108.43 105.7 107.4 106.2
12/02/2022 18:05:55 100.22 100.08 101.14 97.6 97.4 98.6 108.09 107.96 108.43 105.7 107.4 106.2
12/02/2022 18:05:56 98.7 100.04 101.14 97.6 97.4 98.6 107.55 108.33 108.43 105.7 107.4 106.2
12/02/2022 18:05:57 100.5 100.36 101.14 97.6 97.4 98.6 108.55 108.39 108.43 105.7 107.4 106.2
12/02/2022 18:05:58 100.72 101.07 101.14 97.6 97.4 98.6 104.91 108.38 108.39 105.7 107.4 106.2
12/02/2022 18:05:59 103.59 103.27 103.27 97.7 97.4 98.6 105.87 106.61 108.39 105.7 107.4 106.2
12/02/2022 18:06:00 100.07 102.23 103.27 97.7 97.4 98.6 105.21 106.02 108.39 105.7 107.4 106.2
12/02/2022 18:06:01 101.15 101.37 103.27 97.7 97.4 98.6 104.51 105.56 108.39 105.7 107.4 106.2
12/02/2022 18:06:02 98.82 101.04 103.27 97.7 97.4 98.6 105.11 105.47 108.39 105.6 107.4 106.2
12/02/2022 18:06:03 100.24 100.33 103.27 97.7 97.4 98.6 106.69 106.46 108.39 105.6 107.4 106.2
12/02/2022 18:06:04 101 100.98 103.27 97.7 97.4 98.6 107.68 107.85 108.39 105.6 107.4 106.2
12/02/2022 18:06:05 97.53 100.96 103.27 97.7 97.4 98.6 105.29 106.87 108.39 105.6 107.4 106.2
12/02/2022 18:06:06 99.24 99.37 103.27 97.7 97.4 98.6 105.06 105.98 108.39 105.6 107.4 106.2
12/02/2022 18:06:07 102.34 101.51 103.27 97.8 97.4 98.6 106.71 106.75 108.39 105.6 107.4 106.2
12/02/2022 18:06:08 101.09 101.68 103.27 97.8 97.4 98.6 106.91 107.34 108.39 105.6 107.4 106.2
12/02/2022 18:06:09 98.96 101.1 103.27 97.8 97.4 98.6 105.89 107.47 108.39 105.6 107.3 106.2
12/02/2022 18:06:10 99.81 100.11 103.27 97.8 97.4 98.6 107.8 107.35 108.39 105.6 107.3 106.2
12/02/2022 18:06:11 100.13 100.99 103.27 97.8 97.4 98.6 106.28 107.43 108.39 105.6 107.3 106.2
12/02/2022 18:06:12 96.72 99.65 103.27 97.7 97.4 98.6 105.77 106.97 108.39 105.6 107.3 106.2
12/02/2022 18:06:13 98.16 98.54 103.27 97.7 97.4 98.6 106.57 106.6 108.39 105.6 107.3 106.2
12/02/2022 18:06:14 96.77 98.13 103.27 97.7 97.4 98.6 106.45 106.7 108.39 105.5 107.3 106.2
12/02/2022 18:06:15 97.39 97.47 103.27 97.7 97.4 98.6 107.1 107.09 108.39 105.5 107.3 106.2
12/02/2022 18:06:16 97.69 97.61 103.27 97.7 97.4 98.6 107.48 107.66 108.39 105.5 107.3 106.2
12/02/2022 18:06:17 98.34 98.28 103.27 97.7 97.4 98.6 106.79 107.83 108.39 105.5 107.3 106.2
12/02/2022 18:06:18 102.8 101.87 103.27 97.7 97.4 98.6 108.03 108 108.39 105.6 107.3 106.2
12/02/2022 18:06:19 98.52 101.04 103.27 97.8 97.4 98.6 106.78 107.83 108.39 105.6 107.3 106.2
12/02/2022 18:06:20 98.21 99.65 103.27 97.8 97.4 98.6 107.64 107.76 108.39 105.6 107.3 106.2
12/02/2022 18:06:21 99.81 99.68 103.27 97.8 97.5 98.6 106.17 107.47 108.39 105.6 107.3 106.2
12/02/2022 18:06:22 102.55 101.67 103.27 97.8 97.5 98.6 108.28 107.96 108.39 105.6 107.3 106.2
12/02/2022 18:06:23 96.73 101.56 103.27 97.8 97.5 98.6 107.73 108.23 108.39 105.6 107.3 106.2
12/02/2022 18:06:24 100.7 100.49 103.27 97.8 97.5 98.6 107.7 108.36 108.39 105.7 107.3 106.2
12/02/2022 18:06:25 98.98 100.07 103.27 97.8 97.5 98.6 106.56 107.9 108.39 105.7 107.3 106.2
12/02/2022 18:06:26 99.62 99.92 103.27 97.8 97.5 98.6 106.77 107.16 108.39 105.7 107.3 106.2
12/02/2022 18:06:27 98.32 99.46 103.27 97.9 97.5 98.6 105.61 107.07 108.38 105.7 107.3 106.2
12/02/2022 18:06:28 97.49 98.82 103.27 97.9 97.5 98.6 107.09 106.89 108.36 105.7 107.3 106.2
12/02/2022 18:06:29 99.87 99.26 102.23 97.9 97.5 98.6 107.54 107.94 108.36 105.7 107.3 106.2
12/02/2022 18:06:30 99.61 99.87 101.87 97.9 97.5 98.6 104.37 107.5 108.36 105.6 107.3 106.2
12/02/2022 18:06:31 98.27 99.39 101.87 97.9 97.5 98.6 107.43 106.95 108.36 105.6 107.3 106.2
12/02/2022 18:06:32 98.72 99.12 101.87 97.9 97.5 98.6 105.92 107.18 108.36 105.6 107.3 106.2
12/02/2022 18:06:33 99.58 99.28 101.87 97.9 97.5 98.6 106.82 107.13 108.36 105.6 107.3 106.2
12/02/2022 18:06:34 102.2 101.25 101.87 97.9 97.5 98.7 107.25 107.26 108.36 105.6 107.3 106.2
12/02/2022 18:06:35 97.85 101.26 101.87 97.9 97.5 98.6 104.95 107.33 108.36 105.6 107.3 106.2
12/02/2022 18:06:36 97.94 99.16 101.87 97.9 97.5 98.6 108.14 107.54 108.36 105.6 107.3 106.2
12/02/2022 18:06:37 99.16 99.48 101.87 97.9 97.5 98.6 105.73 107.51 108.36 105.6 107.3 106.2
12/02/2022 18:06:38 97.9 98.8 101.87 97.9 97.5 98.6 106.18 107.34 108.36 105.5 107.2 106.2
12/02/2022 18:06:39 102.35 101.23 101.87 97.9 97.5 98.7 108.64 107.97 108.36 105.5 107.2 106.2
12/02/2022 18:06:40 97.38 101.14 101.87 97.9 97.5 98.7 106.53 107.96 108.36 105.6 107.2 106.2
12/02/2022 18:06:41 98.62 99.22 101.87 97.9 97.5 98.7 107.23 107.44 108.36 105.6 107.2 106.2
12/02/2022 18:06:42 100.08 99.74 101.87 97.9 97.5 98.7 108.02 108 108.36 105.6 107.2 106.2
12/02/2022 18:06:43 98.43 99.81 101.87 97.9 97.5 98.7 105.14 108.05 108.36 105.6 107.2 106.2
12/02/2022 18:06:44 100.11 100.35 101.87 97.9 97.5 98.7 107.33 107.25 108.36 105.6 107.2 106.2
12/02/2022 18:06:45 96.44 99.42 101.87 97.9 97.5 98.7 105.82 107.14 108.36 105.6 107.2 106.2
12/02/2022 18:06:46 98.65 98.59 101.87 97.9 97.5 98.7 107.3 107.27 108.36 105.6 107.2 106.2
12/02/2022 18:06:47 100.73 100.23 101.87 98 97.5 98.7 106.1 107.03 108.36 105.5 107.2 106.2
12/02/2022 18:06:48 98.83 99.99 101.67 98 97.5 98.7 107.64 107.48 108.36 105.5 107.2 106.2
12/02/2022 18:06:49 101.02 100.88 101.67 98 97.5 98.7 107.36 107.91 108.36 105.5 107.2 106.2
12/02/2022 18:06:50 101.98 101.69 101.69 98 97.5 98.7 107.96 108.43 108.43 105.5 107.2 106.2
12/02/2022 18:06:51 98.63 101.64 101.69 98 97.5 98.7 108.29 108.31 108.43 105.5 107.2 106.2
12/02/2022 18:06:52 101.46 101.18 101.69 98 97.5 98.7 109.16 109.02 109.02 105.5 107.2 106.2
12/02/2022 18:06:53 101.16 101.57 101.69 98 97.5 98.7 106.94 109.08 109.08 105.5 107.2 106.2
12/02/2022 18:06:54 99.42 101.36 101.69 98.1 97.5 98.7 107.12 107.93 109.08 105.5 107.2 106.2
12/02/2022 18:06:55 102.3 102.12 102.12 98.1 97.6 98.7 106.89 107.45 109.08 105.5 107.2 106.2
12/02/2022 18:06:56 101.42 102.51 102.51 98.1 97.6 98.7 106.23 107.81 109.08 105.5 107.2 106.2
12/02/2022 18:06:57 100.74 101.68 102.51 98.1 97.6 98.7 107.28 107.21 109.08 105.5 107.2 106.2
12/02/2022 18:06:58 97.11 100.99 102.51 98.1 97.6 98.7 105.79 107.12 109.08 105.5 107.2 106.2
12/02/2022 18:06:59 99.5 99.67 102.51 98.1 97.6 98.7 105.82 106.54 109.08 105.5 107.2 106.2
12/02/2022 18:07:00 97.89 99.29 102.51 98.1 97.6 98.7 105.32 106.01 109.08 105.5 107.2 106.2
12/02/2022 18:07:01 99.25 99.57 102.51 98.1 97.6 98.7 107.91 107.33 109.08 105.5 107.2 106.2
12/02/2022 18:07:02 101.99 101.48 102.51 98.2 97.6 98.7 108.58 108.69 109.08 105.4 107.2 106.2
12/02/2022 18:07:03 101.42 101.74 102.51 98.2 97.6 98.7 108.48 109.19 109.19 105.5 107.2 106.2
12/02/2022 18:07:04 98.88 101.5 102.51 98.2 97.6 98.7 108.42 108.88 109.19 105.5 107.2 106.2
12/02/2022 18:07:05 101.52 101.08 102.51 98.2 97.6 98.7 109.51 109.32 109.32 105.5 107.2 106.2
12/02/2022 18:07:06 101.52 101.48 102.51 98.2 97.6 98.7 106.59 109.12 109.32 105.5 107.2 106.2
12/02/2022 18:07:07 99.5 101.37 102.51 98.2 97.6 98.7 106.66 107.65 109.32 105.5 107.2 106.2
12/02/2022 18:07:08 97.76 100.16 102.51 98.2 97.6 98.7 105.83 107.17 109.32 105.5 107.1 106.2
12/02/2022 18:07:09 98.17 99.27 102.51 98.2 97.6 98.7 104.75 106.95 109.32 105.5 107.1 106.2
12/02/2022 18:07:10 97.12 98.52 102.51 98.2 97.6 98.7 106.87 106.49 109.32 105.4 107.1 106.2
12/02/2022 18:07:11 96.55 97.55 102.51 98.2 97.6 98.7 105.81 106.71 109.32 105.4 107.1 106.2
12/02/2022 18:07:12 100.54 99.83 102.51 98.2 97.6 98.7 106.54 106.65 109.32 105.4 107.1 106.2
12/02/2022 18:07:13 100.11 100.52 102.51 98.2 97.6 98.7 105.27 106.57 109.32 105.4 107.1 106.2
12/02/2022 18:07:14 97.35 99.8 102.51 98.2 97.6 98.7 108.49 107.73 109.32 105.4 107.1 106.2
12/02/2022 18:07:15 101.06 100.79 102.51 98.2 97.6 98.7 107.41 108.02 109.32 105.4 107.1 106.2
12/02/2022 18:07:16 102.21 101.79 102.51 98.2 97.6 98.7 103.78 107.81 109.32 105.4 107.1 106.2
12/02/2022 18:07:17 103.01 102.72 102.72 98.2 97.7 98.7 105.96 106.28 109.32 105.4 107.1 106.2
12/02/2022 18:07:18 102.18 102.73 102.73 98.3 97.7 98.7 107.06 107.02 109.32 105.4 107.1 106.2
12/02/2022 18:07:19 99.65 102.35 102.73 98.3 97.7 98.7 106.35 107.08 109.32 105.4 107.1 106.2
12/02/2022 18:07:20 98.25 100.68 102.73 98.3 97.7 98.7 106.27 106.8 109.32 105.3 107.1 106.2
12/02/2022 18:07:21 98.69 99.45 102.73 98.3 97.7 98.7 106.56 106.83 109.32 105.3 107.1 106.2
12/02/2022 18:07:22 100.91 100.38 102.73 98.3 97.7 98.7 104.76 106.78 109.32 105.4 107.1 106.2
12/02/2022 18:07:23 100.81 101.39 102.73 98.3 97.7 98.7 107.87 107.06 109.32 105.4 107.1 106.2
12/02/2022 18:07:24 99.16 100.27 102.73 98.3 97.7 98.7 106.69 107.15 109.32 105.4 107.1 106.2
12/02/2022 18:07:25 99.8 100.16 102.73 98.4 97.7 98.7 108.38 108.08 109.32 105.4 107.1 106.2
12/02/2022 18:07:26 99.49 99.81 102.73 98.4 97.7 98.7 107.92 108.13 109.32 105.4 107.1 106.2
12/02/2022 18:07:27 98.03 99.63 102.73 98.4 97.7 98.7 106.38 108.08 109.32 105.4 107.1 106.2
12/02/2022 18:07:28 100.79 100.48 102.73 98.4 97.7 98.7 108.7 108.39 109.32 105.5 107.1 106.2
12/02/2022 18:07:29 100.12 101.18 102.73 98.3 97.7 98.7 107.39 108.23 109.32 105.5 107.1 106.2
12/02/2022 18:07:30 99.01 100.01 102.73 98.3 97.7 98.7 105.59 107.96 109.32 105.5 107.1 106.2
12/02/2022 18:07:31 99.82 100.1 102.73 98.4 97.7 98.7 107.15 107.24 109.32 105.5 107.1 106.2
12/02/2022 18:07:32 97.51 99.69 102.73 98.3 97.7 98.7 106.61 107.12 109.32 105.5 107.1 106.2
12/02/2022 18:07:33 98.52 98.83 102.73 98.3 97.7 98.7 107.51 107.95 109.32 105.5 107.1 106.2
12/02/2022 18:07:34 101.64 100.71 102.73 98.4 97.7 98.7 108.47 108.1 109.32 105.5 107.1 106.3
12/02/2022 18:07:35 100.96 101.38 102.73 98.4 97.7 98.7 106.49 108.3 109.12 105.5 107.1 106.3
12/02/2022 18:07:36 98.63 100.61 102.73 98.4 97.8 98.7 108.98 108.25 108.39 105.6 107.1 106.3
12/02/2022 18:07:37 99.66 100.41 102.73 98.4 97.8 98.7 107.21 108.19 108.39 105.6 107.1 106.3
12/02/2022 18:07:38 98.86 99.79 102.73 98.4 97.8 98.7 106.69 108.21 108.39 105.6 107.1 106.3
12/02/2022 18:07:39 97.63 98.92 102.73 98.4 97.8 98.7 106.77 107.75 108.39 105.6 107.1 106.3
12/02/2022 18:07:40 95.56 98.06 102.73 98.4 97.8 98.7 106.82 107.48 108.39 105.6 107.1 106.3
12/02/2022 18:07:41 100.56 99.69 102.73 98.4 97.8 98.7 107.89 107.71 108.39 105.6 107.1 106.3
12/02/2022 18:07:42 99.07 99.68 102.73 98.4 97.8 98.7 106.75 107.68 108.39 105.6 107.1 106.3
12/02/2022 18:07:43 97.9 99.55 102.73 98.4 97.8 98.7 105.59 107.63 108.39 105.6 107.1 106.3
12/02/2022 18:07:44 100.07 99.68 102.73 98.4 97.8 98.7 107.76 107.43 108.39 105.6 107.1 106.3
12/02/2022 18:07:45 98.74 99.78 102.73 98.5 97.8 98.7 106.74 107.44 108.39 105.7 107.1 106.3
12/02/2022 18:07:46 98.22 99.09 102.73 98.5 97.8 98.7 106.29 107.16 108.39 105.7 107.1 106.3
12/02/2022 18:07:47 98.06 98.38 102.73 98.5 97.8 98.7 107.31 107.32 108.39 105.7 107.1 106.3
12/02/2022 18:07:48 99.25 99.14 102.35 98.5 97.8 98.7 104.53 107.01 108.39 105.7 107 106.3
12/02/2022 18:07:49 91.46 98.83 101.39 98.4 97.8 98.7 104.07 106.93 108.39 105.7 107 106.3
12/02/2022 18:07:50 88.8 95.53 101.39 98.4 97.8 98.7 90.16 103.67 108.39 105.6 107 106.3
12/02/2022 18:07:51 92.81 93.55 101.39 98.4 97.8 98.7 93.95 99.71 108.39 105.6 107 106.3
12/02/2022 18:07:52 90.05 92.61 101.39 98.4 97.8 98.7 97.9 97.95 108.39 105.6 107 106.3
12/02/2022 18:07:53 94.16 93.8 101.38 98.4 97.8 98.7 104.95 103.61 108.39 105.6 107 106.3
12/02/2022 18:07:54 94.31 94.36 101.38 98.4 97.8 98.7 103.4 103.85 108.39 105.6 107 106.3
12/02/2022 18:07:55 96.25 95.56 101.38 98.4 97.8 98.7 104.2 104.45 108.39 105.6 107 106.3
12/02/2022 18:07:56 97.83 97.25 101.38 98.4 97.8 98.7 108.78 107.95 108.39 105.7 107 106.3
12/02/2022 18:07:57 92.9 97.33 101.38 98.4 97.8 98.7 99.82 107.59 108.39 105.7 107 106.3
12/02/2022 18:07:58 93.69 94.82 101.38 98.4 97.8 98.7 95.3 104.23 108.3 105.6 107 106.3
12/02/2022 18:07:59 92.38 94.16 101.38 98.4 97.8 98.7 93.38 100.79 108.3 105.6 107 106.3
12/02/2022 18:08:00 92.04 93.25 101.38 98.4 97.8 98.7 100.11 100.36 108.3 105.6 107 106.3
12/02/2022 18:08:01 98.57 97.24 101.38 98.4 97.8 98.7 109.7 107.93 108.3 105.7 107 106.3
12/02/2022 18:08:02 98.52 98.67 101.38 98.4 97.8 98.7 109.13 109.32 109.32 105.7 107 106.3
12/02/2022 18:08:03 94.11 97.7 101.38 98.4 97.8 98.7 103.94 108.15 109.32 105.7 107 106.3
12/02/2022 18:08:04 93.19 95.78 101.38 98.4 97.8 98.7 100.76 105.9 109.32 105.7 107 106.3
12/02/2022 18:08:05 93.45 94.44 100.61 98.4 97.8 98.7 107.71 107.05 109.32 105.7 107 106.3
12/02/2022 18:08:06 98.17 97.13 100.41 98.4 97.8 98.7 108.27 108.33 109.32 105.7 107 106.3
12/02/2022 18:08:07 93.67 96.92 99.79 98.4 97.8 98.7 98.24 107.64 109.32 105.7 107 106.3
12/02/2022 18:08:08 91.01 95.16 99.78 98.4 97.8 98.7 93.18 104.06 109.32 105.7 107 106.3
12/02/2022 18:08:09 90.96 92.99 99.78 98.4 97.8 98.7 93.59 100.36 109.32 105.7 106.9 106.3
12/02/2022 18:08:10 91.01 91.8 99.78 98.4 97.8 98.7 102.98 102.53 109.32 105.7 106.9 106.3
12/02/2022 18:08:11 92.05 92.25 99.78 98.4 97.8 98.7 109.94 108.48 109.32 105.7 106.9 106.3
12/02/2022 18:08:12 97.04 96.23 99.78 98.4 97.8 98.7 103.83 108.58 109.32 105.7 106.9 106.3
12/02/2022 18:08:13 96.95 96.89 99.78 98.4 97.8 98.6 100.19 106.01 109.32 105.7 106.9 106.2
12/02/2022 18:08:14 97.8 97.56 99.78 98.4 97.8 98.6 102.45 103.66 109.32 105.7 106.9 106.2
12/02/2022 18:08:15 93.22 97.41 99.14 98.4 97.8 98.6 96.05 102.56 109.32 105.7 106.9 106.2
12/02/2022 18:08:16 98.56 97.84 99.14 98.4 97.8 98.6 101.32 101.22 109.32 105.7 106.9 106.2
12/02/2022 18:08:17 97.02 98.09 99.14 98.4 97.8 98.6 99.97 100.7 109.32 105.7 106.9 106.2
12/02/2022 18:08:18 98.54 99.06 99.06 98.4 97.8 98.6 100.69 101.45 109.32 105.7 106.9 106.2
12/02/2022 18:08:19 97.5 98.01 99.06 98.3 97.8 98.6 110.18 108.55 109.32 105.7 106.9 106.2
12/02/2022 18:08:20 98.66 99.15 99.15 98.3 97.8 98.6 110.62 110.62 110.62 105.7 106.9 106.2
12/02/2022 18:08:21 96.76 98.11 99.15 98.3 97.8 98.6 111.43 111.21 111.21 105.8 106.9 106.2
12/02/2022 18:08:22 94.9 97.22 99.15 98.3 97.8 98.6 109.35 110.72 111.21 105.8 106.9 106.2
12/02/2022 18:08:23 100.45 100.22 100.22 98.3 97.8 98.6 109.16 110.79 111.21 105.8 106.9 106.2
12/02/2022 18:08:24 99.28 101.24 101.24 98.3 97.8 98.6 109.77 110.57 111.21 105.8 106.9 106.3
12/02/2022 18:08:25 97.5 99.27 101.24 98.3 97.8 98.6 103.93 110.17 111.21 105.8 106.9 106.3
12/02/2022 18:08:26 95.87 98.19 101.24 98.3 97.8 98.6 110.76 110.61 111.21 105.9 106.9 106.3
12/02/2022 18:08:27 100.8 99.83 101.24 98.3 97.8 98.6 110.99 111.06 111.21 105.9 106.9 106.3
12/02/2022 18:08:28 98.16 99.88 101.24 98.3 97.8 98.6 110.8 111.56 111.56 105.9 106.9 106.3
12/02/2022 18:08:29 94.79 98.92 101.24 98.3 97.8 98.6 105.54 111.06 111.56 105.9 106.9 106.3
12/02/2022 18:08:30 99.65 99.05 101.24 98.3 97.8 98.6 111.57 110.73 111.56 106 106.9 106.3
12/02/2022 18:08:31 98.42 99.43 101.24 98.3 97.8 98.6 110.03 111.1 111.56 106 106.9 106.3
12/02/2022 18:08:32 98.98 99.02 101.24 98.3 97.8 98.6 105.33 110.11 111.56 106 106.9 106.3
12/02/2022 18:08:33 98.2 99.08 101.24 98.3 97.8 98.6 108.18 108.92 111.56 106 106.9 106.3
12/02/2022 18:08:34 100.07 99.8 101.24 98.3 97.8 98.6 110.79 110.48 111.56 106.1 106.9 106.3
12/02/2022 18:08:35 98.55 99.43 101.24 98.3 97.8 98.6 110.33 111.49 111.56 106.1 106.9 106.3
12/02/2022 18:08:36 97.84 99.24 101.24 98.3 97.8 98.6 107.48 110.89 111.56 106.1 106.9 106.3
12/02/2022 18:08:37 100.17 100.08 101.24 98.4 97.8 98.6 109.33 109.7 111.56 106.1 106.9 106.3
12/02/2022 18:08:38 99.58 99.85 101.24 98.4 97.8 98.6 108.18 110.13 111.56 106.1 106.9 106.3
12/02/2022 18:08:39 99.25 99.71 101.24 98.4 97.8 98.6 109.72 110.49 111.56 106.2 106.9 106.3
12/02/2022 18:08:40 100.39 100.22 101.24 98.4 97.8 98.6 106.53 108.55 111.56 106.2 106.9 106.3
12/02/2022 18:08:41 96.78 99.88 101.24 98.4 97.8 98.6 106.42 108.15 111.56 106.2 106.9 106.3
12/02/2022 18:08:42 96.85 98.24 101.24 98.4 97.8 98.6 108.7 108.55 111.56 106.2 106.9 106.3
12/02/2022 18:08:43 94.46 97.47 101.24 98.4 97.8 98.6 106.31 108.58 111.56 106.2 106.9 106.3
12/02/2022 18:08:44 95.51 95.91 101.24 98.4 97.8 98.6 106.7 107.88 111.56 106.2 106.9 106.3
12/02/2022 18:08:45 99.14 98.41 101.24 98.4 97.8 98.6 107.28 108.67 111.56 106.2 106.9 106.3
12/02/2022 18:08:46 97.19 98.35 101.24 98.4 97.8 98.6 106.91 108.21 111.56 106.2 106.9 106.3
12/02/2022 18:08:47 96.15 97.55 101.24 98.4 97.8 98.6 106.43 107.16 111.56 106.2 106.9 106.3
12/02/2022 18:08:48 97.26 97.19 101.24 98.4 97.8 98.6 110.99 110.1 111.56 106.3 106.9 106.3
12/02/2022 18:08:49 98.48 98.79 101.24 98.4 97.8 98.6 109.44 110.55 111.56 106.3 106.9 106.3
12/02/2022 18:08:50 96.4 97.56 101.24 98.4 97.8 98.6 103.08 109.64 111.56 106.3 106.9 106.3
12/02/2022 18:08:51 96.31 96.85 101.24 98.4 97.8 98.6 109.88 109.88 111.56 106.3 106.9 106.3
12/02/2022 18:08:52 100.25 99.73 101.24 98.5 97.8 98.6 108.45 110.23 111.56 106.3 106.9 106.3
12/02/2022 18:08:53 97.76 99.72 101.24 98.5 97.8 98.6 107.06 108.78 111.56 106.3 106.9 106.3
12/02/2022 18:08:54 95.45 98.58 100.22 98.5 97.8 98.6 101.49 107.86 111.56 106.3 106.9 106.3
12/02/2022 18:08:55 97.08 97.2 100.22 98.5 97.8 98.6 108.36 108.19 111.56 106.3 106.9 106.3
12/02/2022 18:08:56 99.44 98.68 100.22 98.5 97.8 98.6 110.97 110.23 111.56 106.4 106.9 106.3
12/02/2022 18:08:57 98.77 98.93 100.22 98.5 97.9 98.6 111.16 110.98 111.56 106.4 106.9 106.3
12/02/2022 18:08:58 96.9 98.93 100.22 98.5 97.9 98.6 105.46 110.67 111.49 106.4 106.9 106.3
12/02/2022 18:08:59 97.74 97.9 100.22 98.5 97.9 98.6 110.95 110.82 111.49 106.5 106.9 106.3
12/02/2022 18:09:00 97.58 98.23 100.22 98.5 97.9 98.6 107.03 110.07 111.49 106.5 106.9 106.3
12/02/2022 18:09:01 99.51 99.09 100.22 98.5 97.9 98.6 104.19 108.69 111.49 106.5 106.9 106.3
12/02/2022 18:09:02 97.87 99.08 100.22 98.5 97.9 98.6 108.13 108.27 111.49 106.5 106.9 106.3
12/02/2022 18:09:03 99.28 99.59 100.22 98.5 97.9 98.6 101.16 107.21 111.49 106.5 106.9 106.3
12/02/2022 18:09:04 97.18 98.58 100.22 98.5 97.9 98.6 107.22 107.01 111.49 106.5 106.9 106.3
12/02/2022 18:09:05 96.07 97.77 100.22 98.5 97.9 98.6 103.82 105.94 110.98 106.5 106.9 106.3
12/02/2022 18:09:06 95.31 96.93 100.22 98.5 97.9 98.6 104.61 106.13 110.98 106.5 106.9 106.3
12/02/2022 18:09:07 94.52 96.02 100.22 98.5 97.9 98.6 105.49 105.85 110.98 106.5 106.9 106.3
12/02/2022 18:09:08 97.2 96.9 100.22 98.4 97.9 98.6 105.85 106.57 110.98 106.5 106.9 106.3
12/02/2022 18:09:09 98.61 98.3 100.22 98.5 97.9 98.6 101.63 105.54 110.98 106.5 106.9 106.3
12/02/2022 18:09:10 100.77 100.23 100.23 98.5 97.9 98.6 102.95 103.48 110.98 106.5 106.9 106.3
12/02/2022 18:09:11 99.1 100.41 100.41 98.5 97.9 98.6 102.85 103.49 110.98 106.5 106.8 106.3
12/02/2022 18:09:12 94.34 99.63 100.41 98.5 97.9 98.6 96.28 102.99 110.98 106.4 106.8 106.3
12/02/2022 18:09:13 96.94 97.82 100.41 98.5 97.9 98.6 100.08 100.26 110.98 106.4 106.8 106.3
12/02/2022 18:09:14 96.24 96.88 100.41 98.5 97.9 98.6 98.05 100.19 110.98 106.4 106.8 106.3
12/02/2022 18:09:15 99.26 98.69 100.41 98.5 97.9 98.6 102.2 101.48 110.98 106.4 106.8 106.3
12/02/2022 18:09:16 96.47 98.62 100.41 98.5 97.9 98.6 98.36 101.37 110.98 106.4 106.8 106.3
12/02/2022 18:09:17 102.19 100.92 100.92 98.5 97.9 98.6 110.96 109.27 110.98 106.5 106.8 106.3
12/02/2022 18:09:18 101.88 101.8 101.8 98.5 97.9 98.6 111.3 110.8 110.98 106.5 106.8 106.3
12/02/2022 18:09:19 101.48 102.49 102.49 98.5 97.9 98.6 108.45 110.69 110.98 106.5 106.8 106.3
12/02/2022 18:09:20 101.88 101.78 102.49 98.5 97.9 98.6 110.43 110.97 110.98 106.5 106.8 106.3
12/02/2022 18:09:21 102.3 102.57 102.57 98.6 97.9 98.6 108.5 110.9 110.98 106.5 106.8 106.3
12/02/2022 18:09:22 102.57 102.8 102.8 98.6 97.9 98.6 103.73 108.88 110.98 106.5 106.8 106.3
12/02/2022 18:09:23 99.63 101.93 102.8 98.6 97.9 98.6 101.16 106.22 110.98 106.5 106.8 106.3
12/02/2022 18:09:24 100.98 101.68 102.8 98.6 97.9 98.6 110.56 109.34 110.98 106.5 106.8 106.3
12/02/2022 18:09:25 98.17 100.92 102.8 98.6 97.9 98.6 109.43 110.17 110.98 106.6 106.8 106.3
12/02/2022 18:09:26 98.61 99.38 102.8 98.6 97.9 98.6 111.08 111.13 111.13 106.6 106.8 106.3
12/02/2022 18:09:27 95.95 98.51 102.8 98.6 97.9 98.6 107.33 110.17 111.13 106.6 106.8 106.3
12/02/2022 18:09:28 101.45 100.73 102.8 98.6 97.9 98.6 109.73 110.61 111.13 106.6 106.8 106.3
12/02/2022 18:09:29 96.55 99.76 102.8 98.6 97.9 98.6 107.44 109.43 111.13 106.6 106.8 106.3
12/02/2022 18:09:30 98.72 98.93 102.8 98.6 97.9 98.6 103.58 108.51 111.13 106.6 106.8 106.3
12/02/2022 18:09:31 98.14 98.74 102.8 98.6 97.9 98.6 110.45 110.16 111.13 106.7 106.8 106.3
12/02/2022 18:09:32 99.54 99.61 102.8 98.6 97.9 98.6 110.81 110.91 111.13 106.7 106.8 106.3
12/02/2022 18:09:33 97.04 98.81 102.8 98.6 97.9 98.6 110.42 111.15 111.15 106.7 106.8 106.3
12/02/2022 18:09:34 97.39 98.51 102.8 98.6 97.9 98.6 106.66 110.52 111.15 106.7 106.8 106.3
12/02/2022 18:09:35 97.51 97.65 102.8 98.6 97.9 98.6 111.01 110.45 111.15 106.8 106.8 106.3
12/02/2022 18:09:36 97.76 98.31 102.8 98.6 97.9 98.6 106.44 110.03 111.15 106.8 106.8 106.3
12/02/2022 18:09:37 97.22 97.78 102.8 98.6 97.9 98.6 103.86 108.52 111.15 106.8 106.8 106.3
12/02/2022 18:09:38 96.51 97.26 102.8 98.6 97.9 98.6 98.55 105.95 111.15 106.8 106.8 106.3
12/02/2022 18:09:39 96.37 96.98 102.8 98.6 97.9 98.6 99.19 102.91 111.15 106.7 106.8 106.3
12/02/2022 18:09:40 96.83 97.57 102.8 98.6 97.9 98.6 100.15 101.2 111.15 106.7 106.8 106.3
12/02/2022 18:09:41 94.48 96.51 102.8 98.6 97.9 98.6 96.63 100.37 111.15 106.7 106.8 106.3
12/02/2022 18:09:42 96.14 96.1 102.8 98.6 97.9 98.6 99.66 99.39 111.15 106.7 106.7 106.3
12/02/2022 18:09:43 96.25 96.53 102.8 98.6 97.9 98.6 99.08 99.72 111.15 106.7 106.7 106.3
12/02/2022 18:09:44 99.07 98.74 102.8 98.7 97.9 98.6 102.1 101.79 111.15 106.7 106.7 106.3
12/02/2022 18:09:45 100.34 100.06 102.8 98.7 97.9 98.6 107.46 106.93 111.15 106.7 106.7 106.3
12/02/2022 18:09:46 98.56 99.59 102.8 98.7 98 98.6 106.83 107.78 111.15 106.7 106.7 106.3
12/02/2022 18:09:47 97.1 99.15 102.8 98.7 98 98.6 109.2 109.08 111.15 106.8 106.7 106.3
12/02/2022 18:09:48 94.01 98.02 102.8 98.7 98 98.6 105.68 108.48 111.15 106.8 106.7 106.3
12/02/2022 18:09:49 95.9 96.24 102.8 98.7 98 98.6 105.79 107.25 111.15 106.8 106.7 106.3
12/02/2022 18:09:50 97.94 97.58 102.8 98.7 98 98.6 106.46 107.96 111.15 106.8 106.7 106.3
12/02/2022 18:09:51 96.81 97.66 102.8 98.7 97.9 98.6 100.78 105.8 111.15 106.8 106.7 106.3
12/02/2022 18:09:52 100.53 99.44 101.93 98.7 98 98.6 103.56 104.05 111.15 106.8 106.7 106.3
12/02/2022 18:09:53 98.28 99.41 101.68 98.7 98 98.6 110.63 109.19 111.15 106.8 106.7 106.3
12/02/2022 18:09:54 98.65 99.22 100.92 98.7 98 98.6 111.28 110.99 111.15 106.8 106.7 106.3
12/02/2022 18:09:55 98.62 99.11 100.73 98.7 98 98.6 109.17 111.12 111.15 106.9 106.7 106.3
12/02/2022 18:09:56 97.03 98.6 100.73 98.7 98 98.6 109.79 110.78 111.15 106.9 106.7 106.3
12/02/2022 18:09:57 98.2 98.38 100.73 98.7 98 98.6 108.22 110.68 111.15 106.9 106.7 106.3
12/02/2022 18:09:58 97.85 98.13 100.06 98.7 98 98.6 110.11 110.57 111.15 106.9 106.7 106.3
12/02/2022 18:09:59 98.71 98.61 100.06 98.7 98 98.6 108.86 110.61 111.15 106.9 106.7 106.3
12/02/2022 18:10:00 98.73 98.87 100.06 98.7 98 98.6 109.77 110.75 111.15 106.9 106.7 106.3
12/02/2022 18:10:01 99.46 99.58 100.06 98.7 98 98.6 111.06 110.94 111.15 107 106.7 106.3
12/02/2022 18:10:02 97.18 98.85 100.06 98.7 98 98.6 110.93 111.28 111.28 107 106.7 106.3
12/02/2022 18:10:03 98.98 98.82 100.06 98.7 98 98.6 105.87 110.61 111.28 107 106.7 106.3
12/02/2022 18:10:04 96.55 98.83 100.06 98.7 98 98.6 110.06 110.28 111.28 107 106.7 106.3
12/02/2022 18:10:05 98.13 98.15 100.06 98.7 98 98.6 109.59 110.28 111.28 107 106.7 106.3
12/02/2022 18:10:06 98.68 98.8 100.06 98.7 98 98.6 108.41 110.36 111.28 107 106.7 106.3
12/02/2022 18:10:07 98.14 98.64 100.06 98.7 98 98.6 102.21 108.94 111.28 107 106.7 106.3
12/02/2022 18:10:08 96.33 98.76 100.06 98.7 98 98.6 99.54 106.1 111.28 107 106.7 106.3
12/02/2022 18:10:09 97.4 97.68 100.06 98.7 98 98.6 99.69 103.12 111.28 107 106.7 106.3
12/02/2022 18:10:10 94.55 97.32 100.06 98.7 98 98.6 96.34 101.26 111.28 107 106.7 106.3
12/02/2022 18:10:11 98.83 98.18 100.06 98.7 98 98.6 100.87 100.57 111.28 107 106.6 106.3
12/02/2022 18:10:12 100.63 99.96 100.06 98.7 98 98.6 101.99 101.65 111.28 107 106.6 106.3
12/02/2022 18:10:13 100.54 100.48 100.48 98.7 98 98.6 101.46 101.69 111.28 107 106.6 106.3
12/02/2022 18:10:14 97.71 100.45 100.48 98.7 98 98.6 107.71 107.37 111.28 107 106.6 106.3
12/02/2022 18:10:15 100.01 99.86 100.48 98.7 98 98.6 110.56 110.05 111.28 107 106.6 106.3
12/02/2022 18:10:16 98.73 99.7 100.48 98.7 98 98.6 108.19 110.12 111.28 107 106.6 106.3
12/02/2022 18:10:17 97.65 99.12 100.48 98.7 98 98.6 107.59 110.03 111.28 107.1 106.6 106.3
12/02/2022 18:10:18 96.43 98.26 100.48 98.7 98 98.6 100.71 107.77 111.28 107 106.6 106.3
12/02/2022 18:10:19 95.09 97.44 100.48 98.7 98 98.6 98.95 104.91 111.28 107 106.6 106.3
12/02/2022 18:10:20 97.32 97.95 100.48 98.7 98 98.6 101.81 103.16 111.28 107 106.6 106.3
12/02/2022 18:10:21 93.72 96.72 100.48 98.7 98 98.6 101.73 102.66 111.28 107 106.6 106.3
12/02/2022 18:10:22 98.76 98.34 100.48 98.7 98 98.6 104.05 103.81 111.28 107 106.6 106.3
12/02/2022 18:10:23 96.46 98.3 100.48 98.7 98 98.6 106.97 106.63 111.28 107 106.6 106.3
12/02/2022 18:10:24 93.71 97.37 100.48 98.7 98 98.6 99.79 106.45 111.28 107 106.6 106.3
12/02/2022 18:10:25 92.42 94.96 100.48 98.7 98 98.6 106.96 106.58 111.28 107 106.6 106.3
12/02/2022 18:10:26 97.73 97 100.48 98.7 98 98.6 100.78 105.9 111.28 107 106.6 106.3
12/02/2022 18:10:27 99.32 98.69 100.48 98.7 98 98.6 108.38 107.22 111.28 107.1 106.6 106.3
12/02/2022 18:10:28 100.53 99.91 100.48 98.8 98 98.6 107.37 107.75 111.28 107 106.6 106.3
12/02/2022 18:10:29 91.7 99.95 100.48 98.7 98 98.6 104.91 108.38 111.28 107 106.6 106.3
12/02/2022 18:10:30 83.08 96.41 100.48 98.7 98 98.6 84.31 105.57 111.28 107 106.6 106.3
12/02/2022 18:10:31 78.24 92.44 100.48 98.7 98 98.6 81.24 101.38 111.28 107 106.6 106.3
12/02/2022 18:10:32 84.13 88.46 100.48 98.7 98 98.6 86.52 97.2 110.61 107 106.6 106.3
12/02/2022 18:10:33 92.23 92.4 100.48 98.7 98 98.6 91.38 94.3 110.36 107 106.6 106.3
12/02/2022 18:10:34 84.17 89.42 100.48 98.7 98 98.6 92.95 93.45 110.36 107 106.6 106.3
12/02/2022 18:10:35 87.73 87.73 100.48 98.7 98 98.6 101.36 100.24 110.36 107 106.6 106.3
12/02/2022 18:10:36 87.45 87.7 100.48 98.7 98 98.6 100.1 100.84 110.12 107 106.6 106.3
12/02/2022 18:10:37 87.82 88.24 100.48 98.7 98 98.6 99.79 100.92 110.12 107 106.6 106.3
12/02/2022 18:10:38 96.5 95.55 100.48 98.7 98 98.6 102.01 101.86 110.12 107 106.6 106.3
12/02/2022 18:10:39 101.6 100.21 100.48 98.7 98 98.6 108.85 107.35 110.12 107 106.6 106.3
12/02/2022 18:10:40 102.18 101.71 101.71 98.7 98 98.6 110.23 109.78 110.12 107 106.6 106.3
12/02/2022 18:10:41 92.08 101.26 101.71 98.7 98 98.6 99.47 109.49 110.12 107 106.6 106.3
12/02/2022 18:10:42 87.15 97.67 101.71 98.7 98 98.6 87.86 105.65 110.12 107 106.6 106.3
12/02/2022 18:10:43 84.02 93.98 101.71 98.7 98 98.6 85.26 101.53 110.12 107 106.6 106.3
12/02/2022 18:10:44 78.97 90.39 101.71 98.7 98 98.6 81.38 97.45 110.12 107 106.6 106.3
12/02/2022 18:10:45 79.18 86.55 101.71 98.7 98 98.6 81.83 93.35 110.12 107 106.6 106.3
12/02/2022 18:10:46 91.08 90.73 101.71 98.7 98 98.6 91.94 92.2 110.03 107 106.6 106.3
12/02/2022 18:10:47 96.22 94.76 101.71 98.7 98 98.6 106.77 104.76 109.78 107 106.6 106.3
12/02/2022 18:10:48 95.93 95.74 101.71 98.7 98 98.6 108.72 107.88 109.78 107 106.6 106.3
12/02/2022 18:10:49 92.19 95.58 101.71 98.6 98 98.6 99.07 107.47 109.78 107 106.6 106.3
12/02/2022 18:10:50 86.86 93.45 101.71 98.6 98 98.6 87.93 103.94 109.78 106.9 106.6 106.3
12/02/2022 18:10:51 83.75 90.49 101.71 98.6 98 98.6 85.04 99.87 109.78 106.9 106.6 106.3
12/02/2022 18:10:52 92.39 91.72 101.71 98.6 98 98.6 91.98 95.84 109.78 106.9 106.6 106.3
12/02/2022 18:10:53 90.66 92.33 101.71 98.6 97.9 98.6 89.99 94.03 109.78 106.9 106.6 106.3
12/02/2022 18:10:54 84.21 90.68 101.71 98.6 97.9 98.6 84.96 91.8 109.78 106.9 106.6 106.3
12/02/2022 18:10:55 89.46 89.56 101.71 98.5 97.9 98.6 90.88 90.79 109.78 106.9 106.6 106.3
12/02/2022 18:10:56 86.76 88.36 101.71 98.5 97.9 98.6 87.38 89.75 109.78 106.9 106.6 106.3
12/02/2022 18:10:57 88.36 89.98 101.71 98.5 97.9 98.6 87.98 90.07 109.78 106.8 106.6 106.3
12/02/2022 18:10:58 83.62 87.24 101.71 98.5 97.9 98.6 85.22 87.57 109.78 106.8 106.6 106.3
12/02/2022 18:10:59 91.47 90.47 101.71 98.4 97.9 98.6 91.37 90.34 109.78 106.8 106.6 106.3
12/02/2022 18:11:00 88.68 90.18 101.71 98.4 97.9 98.6 89.52 90.43 109.78 106.8 106.6 106.3
12/02/2022 18:11:01 86.97 88.82 101.71 98.4 97.9 98.6 102.46 101.27 109.78 106.8 106.6 106.3
12/02/2022 18:11:02 86.98 87.8 101.71 98.4 97.9 98.6 94.61 100.49 109.78 106.8 106.6 106.3
12/02/2022 18:11:03 84.71 87.41 101.71 98.3 97.9 98.6 93.43 97.66 109.78 106.8 106.6 106.3
12/02/2022 18:11:04 85.95 86.1 101.71 98.3 97.9 98.6 95.43 96.05 109.78 106.8 106.6 106.3
12/02/2022 18:11:05 92.08 91.03 101.71 98.3 97.9 98.6 103.95 102.68 109.78 106.8 106.6 106.3
12/02/2022 18:11:06 95.11 94.26 101.71 98.3 97.9 98.6 104.63 104.59 109.78 106.8 106.6 106.3
12/02/2022 18:11:07 94.15 94.51 101.71 98.3 97.9 98.6 103.88 104.24 109.78 106.8 106.6 106.3
12/02/2022 18:11:08 97.97 97.05 101.71 98.3 97.9 98.6 113.08 111.75 111.75 106.8 106.6 106.3
12/02/2022 18:11:09 96.76 97.25 101.71 98.2 97.9 98.6 111.4 112.29 112.29 106.8 106.6 106.3
12/02/2022 18:11:10 94.96 96.84 101.26 98.2 97.9 98.6 106.21 111.29 112.29 106.8 106.6 106.3
12/02/2022 18:11:11 97.51 97.21 97.67 98.2 97.9 98.6 110.98 111.13 112.29 106.8 106.6 106.3
12/02/2022 18:11:12 94.39 97.35 97.35 98.2 97.9 98.6 106.43 110.77 112.29 106.8 106.6 106.3
12/02/2022 18:11:13 100.45 100.05 100.05 98.2 97.9 98.6 106.84 108.28 112.29 106.9 106.6 106.3
12/02/2022 18:11:14 104.05 103.05 103.05 98.3 97.9 98.6 110.39 109.91 112.29 106.9 106.6 106.3
12/02/2022 18:11:15 98.15 103.02 103.05 98.3 97.9 98.6 112.51 111.81 112.29 106.9 106.7 106.3
12/02/2022 18:11:16 94.67 100.59 103.05 98.3 97.9 98.6 109.07 111.73 112.29 106.9 106.7 106.3
12/02/2022 18:11:17 96.55 97.87 103.05 98.3 97.9 98.6 103.08 109.98 112.29 106.9 106.7 106.3
12/02/2022 18:11:18 96.5 97.21 103.05 98.2 97.9 98.6 106.16 106.91 112.29 106.9 106.7 106.3
12/02/2022 18:11:19 97.3 97.31 103.05 98.2 97.9 98.6 112.93 111.98 112.29 106.9 106.7 106.3
12/02/2022 18:11:20 98.14 98.08 103.05 98.2 97.9 98.6 111.43 112.76 112.76 107 106.7 106.3
12/02/2022 18:11:21 97.17 97.84 103.05 98.2 97.9 98.6 105.7 111.16 112.76 107 106.7 106.3
12/02/2022 18:11:22 96.72 97.5 103.05 98.2 97.9 98.6 104.03 108.61 112.76 107 106.7 106.3
12/02/2022 18:11:23 96.06 97.13 103.05 98.2 97.9 98.6 101.38 106.22 112.76 106.9 106.7 106.3
12/02/2022 18:11:24 97.77 97.3 103.05 98.2 97.9 98.6 103.44 104.34 112.76 106.9 106.7 106.3
12/02/2022 18:11:25 96.9 97.39 103.05 98.2 97.9 98.6 103 103.59 112.76 106.9 106.7 106.3
12/02/2022 18:11:26 103.44 102.72 103.05 98.2 98 98.6 104.4 104.57 112.76 106.9 106.7 106.3
12/02/2022 18:11:27 105.72 105.44 105.44 98.3 98 98.6 105.8 106.01 112.76 106.9 106.7 106.3
12/02/2022 18:11:28 103.88 104.6 105.44 98.3 98 98.6 105.14 105.49 112.76 106.9 106.7 106.3
12/02/2022 18:11:29 104.38 104.54 105.44 98.3 98 98.6 105.74 105.81 112.76 106.9 106.7 106.3
12/02/2022 18:11:30 105.68 105.36 105.44 98.4 98 98.6 105.39 105.67 112.76 106.9 106.7 106.3
12/02/2022 18:11:31 102.36 105.58 105.58 98.4 98 98.6 102.09 105.57 112.76 106.9 106.7 106.3
12/02/2022 18:11:32 106.7 105.74 105.74 98.5 98.1 98.6 106.51 105.51 112.76 106.9 106.7 106.3
12/02/2022 18:11:33 106.27 106.16 106.16 98.6 98.1 98.6 106.34 106.26 112.76 106.9 106.7 106.3
12/02/2022 18:11:34 103.48 106.15 106.16 98.6 98.1 98.6 111.7 110.8 112.76 106.9 106.7 106.3
12/02/2022 18:11:35 102.58 104.61 106.16 98.6 98.1 98.6 112.52 112.15 112.76 107 106.7 106.3
12/02/2022 18:11:36 101.54 103.5 106.16 98.6 98.1 98.6 112.35 112.94 112.94 107 106.7 106.3
12/02/2022 18:11:37 101.5 102.55 106.16 98.6 98.2 98.6 110.66 111.97 112.94 107 106.8 106.3
12/02/2022 18:11:38 102.73 102.4 106.16 98.7 98.2 98.6 113.08 112.61 112.94 107.1 106.8 106.3
12/02/2022 18:11:39 101.94 102.83 106.16 98.7 98.2 98.6 112.61 113.41 113.41 107.1 106.8 106.3
12/02/2022 18:11:40 101.14 101.95 106.16 98.7 98.2 98.6 110.13 112.43 113.41 107.1 106.8 106.3
12/02/2022 18:11:41 102.44 102.53 106.16 98.7 98.2 98.6 111.28 112.04 113.41 107.1 106.8 106.3
12/02/2022 18:11:42 101.86 102.41 106.16 98.7 98.2 98.6 111.36 111.63 113.41 107.2 106.8 106.3
12/02/2022 18:11:43 100.58 102.02 106.16 98.7 98.2 98.6 112.04 112.31 113.41 107.2 106.8 106.3
12/02/2022 18:11:44 100.97 101.22 106.16 98.7 98.2 98.6 110.71 112.13 113.41 107.2 106.8 106.3
12/02/2022 18:11:45 99.78 101.2 106.16 98.7 98.2 98.6 110.15 111.01 113.41 107.2 106.8 106.4
12/02/2022 18:11:46 102.53 102.03 106.16 98.7 98.2 98.6 111.88 111.75 113.41 107.3 106.9 106.4
12/02/2022 18:11:47 98.95 101.96 106.16 98.7 98.2 98.6 107.18 111.65 113.41 107.3 106.9 106.4
12/02/2022 18:11:48 96.17 100.25 106.16 98.7 98.2 98.6 105.5 109.39 113.41 107.3 106.9 106.4
12/02/2022 18:11:49 97.29 98.1 106.16 98.7 98.2 98.6 105.2 107.39 113.41 107.2 106.9 106.4
12/02/2022 18:11:50 96.21 98 106.16 98.7 98.2 98.6 106.34 106.56 113.41 107.2 106.9 106.4
12/02/2022 18:11:51 97.87 98.39 106.16 98.7 98.2 98.6 105.85 106.95 113.41 107.2 106.9 106.4
12/02/2022 18:11:52 98.09 98.51 106.16 98.7 98.2 98.6 104.84 105.88 113.41 107.2 106.9 106.4
12/02/2022 18:11:53 97.08 97.69 106.16 98.7 98.2 98.6 106.7 106.66 113.41 107.2 106.9 106.4
12/02/2022 18:11:54 97.73 97.84 106.16 98.7 98.2 98.6 106.7 107.43 113.41 107.2 106.9 106.4
12/02/2022 18:11:55 96.25 97.68 106.16 98.6 98.2 98.6 105.21 106.5 113.41 107.2 106.9 106.4
12/02/2022 18:11:56 93.97 97.03 106.16 98.6 98.2 98.6 104.28 106.09 113.41 107.2 106.9 106.4
12/02/2022 18:11:57 95.27 95.47 106.16 98.6 98.2 98.6 105.37 105.14 113.41 107.2 106.9 106.4
12/02/2022 18:11:58 95.1 95.38 106.16 98.6 98.2 98.6 106.83 106.58 113.41 107.2 106.9 106.4
12/02/2022 18:11:59 96.45 96.26 106.16 98.6 98.2 98.6 105.25 106.45 113.41 107.2 106.9 106.4
12/02/2022 18:12:00 96.25 96.29 106.16 98.6 98.2 98.6 106.5 106.69 113.41 107.2 106.9 106.4
12/02/2022 18:12:01 97.2 97.41 106.16 98.6 98.2 98.6 108.34 108.28 113.41 107.2 106.9 106.4
12/02/2022 18:12:02 95.95 96.71 106.16 98.5 98.2 98.6 106.34 107.57 113.41 107.2 106.9 106.4
12/02/2022 18:12:03 96.01 96.62 106.15 98.5 98.2 98.6 105.61 106.89 113.41 107.2 106.9 106.4
12/02/2022 18:12:04 96.67 96.76 104.61 98.5 98.2 98.6 107.95 108.01 113.41 107.2 106.9 106.4
12/02/2022 18:12:05 94.27 96.37 103.5 98.5 98.2 98.6 103.33 107.22 113.41 107.2 106.9 106.4
12/02/2022 18:12:06 92.13 95.53 102.83 98.5 98.2 98.6 102.76 105.31 113.41 107.2 106.9 106.4
12/02/2022 18:12:07 95.98 95.48 102.83 98.5 98.2 98.6 109.9 108.93 113.41 107.2 106.9 106.4
12/02/2022 18:12:08 96.49 96.48 102.83 98.5 98.2 98.6 112.19 111.52 113.41 107.2 106.9 106.4
12/02/2022 18:12:09 96.15 96.38 102.53 98.4 98.2 98.6 106.99 111.13 112.43 107.2 106.9 106.4
12/02/2022 18:12:10 97.05 96.69 102.53 98.4 98.2 98.6 106.88 108.48 112.31 107.2 106.9 106.4
12/02/2022 18:12:11 97.58 97.95 102.41 98.5 98.2 98.6 110.32 110.53 112.31 107.2 106.9 106.4
12/02/2022 18:12:12 94.47 96.73 102.03 98.4 98.2 98.6 104.16 108.58 112.31 107.2 106.9 106.4
12/02/2022 18:12:13 97.19 96.69 102.03 98.4 98.2 98.6 104.06 106.38 112.13 107.2 106.9 106.4
12/02/2022 18:12:14 97.89 97.62 102.03 98.4 98.2 98.6 111.82 110.57 111.75 107.3 106.9 106.4
12/02/2022 18:12:15 95.9 97.6 102.03 98.4 98.2 98.6 110.42 111.21 111.75 107.3 106.9 106.4
12/02/2022 18:12:16 97.87 97.57 101.96 98.4 98.2 98.6 105.03 110.11 111.65 107.3 106.9 106.4
12/02/2022 18:12:17 96.42 97.45 100.25 98.4 98.2 98.6 103.61 107.47 111.52 107.3 106.9 106.4
12/02/2022 18:12:18 97.84 97.57 98.51 98.3 98.2 98.6 111.46 110.36 111.52 107.3 106.9 106.4
12/02/2022 18:12:19 102.07 101.4 101.4 98.3 98.2 98.6 113.43 112.85 112.85 107.3 107 106.4
12/02/2022 18:12:20 97.03 100.01 101.4 98.3 98.2 98.6 106.15 112.06 112.85 107.3 107 106.4
12/02/2022 18:12:21 97.81 98.57 101.4 98.3 98.2 98.6 104.5 109.32 112.85 107.3 107 106.4
12/02/2022 18:12:22 98.74 99.14 101.4 98.3 98.2 98.6 102.99 106.94 112.85 107.3 107 106.4
12/02/2022 18:12:23 101.97 101.14 101.4 98.3 98.2 98.6 105.08 105.22 112.85 107.3 107 106.4
12/02/2022 18:12:24 98.74 101.41 101.41 98.3 98.2 98.6 102.84 105.24 112.85 107.3 107 106.4
12/02/2022 18:12:25 100.33 100.78 101.41 98.3 98.2 98.6 104.09 104.56 112.85 107.3 107 106.4
12/02/2022 18:12:26 107.37 105.77 105.77 98.4 98.2 98.6 107.54 106.48 112.85 107.3 107 106.4
12/02/2022 18:12:27 103.99 105.69 105.77 98.5 98.3 98.6 105.23 106.39 112.85 107.3 107 106.4
12/02/2022 18:12:28 104.57 105.51 105.77 98.5 98.3 98.6 106.43 106.84 112.85 107.3 107 106.4
12/02/2022 18:12:29 106.39 106.13 106.13 98.6 98.3 98.6 106.21 106.56 112.85 107.3 107 106.4
12/02/2022 18:12:30 104.9 106.25 106.25 98.6 98.3 98.6 104.74 106.4 112.85 107.3 107 106.4
12/02/2022 18:12:31 108.52 107.82 107.82 98.7 98.4 98.6 107.69 107.14 112.85 107.3 107 106.4
12/02/2022 18:12:32 106.13 107.82 107.82 98.8 98.4 98.6 105.67 107.16 112.85 107.3 107 106.4
12/02/2022 18:12:33 104.99 106.74 107.82 98.9 98.4 98.6 110.42 109.7 112.85 107.3 107 106.4
12/02/2022 18:12:34 103.01 105.61 107.82 98.9 98.4 98.6 112.79 111.92 112.85 107.3 107 106.4
12/02/2022 18:12:35 101.69 104.33 107.82 98.9 98.4 98.6 113.76 113.43 113.43 107.4 107 106.4
12/02/2022 18:12:36 102.57 103.15 107.82 98.9 98.4 98.6 111.11 113.07 113.43 107.4 107 106.4
12/02/2022 18:12:37 101.29 102.78 107.82 98.9 98.4 98.6 112.24 112.55 113.43 107.4 107 106.4
12/02/2022 18:12:38 103.41 103.21 107.82 98.9 98.4 98.6 113.89 113.88 113.88 107.5 107 106.4
12/02/2022 18:12:39 101.53 102.89 107.82 98.9 98.4 98.6 110.6 113.3 113.88 107.5 107.1 106.4
12/02/2022 18:12:40 102.15 102.84 107.82 99 98.5 98.6 111.67 112.41 113.88 107.5 107.1 106.4
12/02/2022 18:12:41 100.54 102.08 107.82 99 98.5 98.6 111.04 111.71 113.88 107.5 107.1 106.4
12/02/2022 18:12:42 102.04 101.86 107.82 99 98.5 98.6 112.72 112.56 113.88 107.6 107.1 106.4
12/02/2022 18:12:43 100.2 101.63 107.82 99 98.5 98.6 109.74 112.43 113.88 107.6 107.1 106.4
12/02/2022 18:12:44 98.95 101.1 107.82 99 98.5 98.6 107.2 110.78 113.88 107.6 107.1 106.4
12/02/2022 18:12:45 105.81 105.5 107.82 99 98.5 98.6 107.83 108.7 113.88 107.6 107.1 106.4
12/02/2022 18:12:46 112.2 110.81 110.81 99.3 98.6 98.7 111.66 111.07 113.88 107.6 107.1 106.4
12/02/2022 18:12:47 99.51 110.02 110.81 99.3 98.6 98.7 106.74 110.31 113.88 107.6 107.1 106.4
12/02/2022 18:12:48 98.8 106.33 110.81 99.3 98.6 98.7 104.66 108.36 113.88 107.6 107.1 106.4
12/02/2022 18:12:49 97.49 103.17 110.81 99.3 98.6 98.7 105.41 106.59 113.88 107.6 107.1 106.4
12/02/2022 18:12:50 98.07 100.58 110.81 99.3 98.6 98.7 105.96 106.45 113.88 107.6 107.1 106.4
12/02/2022 18:12:51 95.44 99.1 110.81 99.3 98.6 98.7 103.23 106.04 113.88 107.6 107.1 106.4
12/02/2022 18:12:52 94.82 97.57 110.81 99.3 98.6 98.7 103.77 104.75 113.88 107.6 107.1 106.4
12/02/2022 18:12:53 95.61 96.04 110.81 99.3 98.6 98.7 105.47 105.53 113.88 107.6 107.1 106.4
12/02/2022 18:12:54 97.47 97.16 110.81 99.3 98.6 98.7 105.69 105.64 113.88 107.6 107.1 106.4
12/02/2022 18:12:55 95.46 97.44 110.81 99.3 98.6 98.7 104.35 105.91 113.88 107.6 107 106.4
12/02/2022 18:12:56 93.51 95.85 110.81 99.3 98.6 98.7 104.64 105.01 113.88 107.6 107 106.4
12/02/2022 18:12:57 92.77 94.76 110.81 99.3 98.6 98.7 104.31 105.06 113.88 107.6 107 106.4
12/02/2022 18:12:58 93.4 93.64 110.81 99.3 98.6 98.7 104.09 105.35 113.88 107.6 107 106.4
12/02/2022 18:12:59 93.26 93.74 110.81 99.3 98.6 98.7 103.95 104.45 113.88 107.6 107 106.4
12/02/2022 18:13:00 93.54 93.74 110.81 99.3 98.6 98.7 104.85 104.87 113.88 107.7 107 106.4
12/02/2022 18:13:01 92.01 93.46 110.81 99.3 98.6 98.7 103.7 104.76 113.88 107.6 107 106.4
12/02/2022 18:13:02 94.45 94.23 110.81 99.3 98.6 98.7 104.66 105.22 113.88 107.6 107 106.4
12/02/2022 18:13:03 93.75 94.11 110.81 99.3 98.6 98.7 103.33 104.6 113.88 107.6 107 106.4
12/02/2022 18:13:04 88.95 93.64 110.81 99.3 98.6 98.7 93.38 103.94 113.88 107.6 107 106.4
12/02/2022 18:13:05 83.32 91.03 110.81 99.3 98.6 98.7 84.95 100.16 113.88 107.6 107 106.4
12/02/2022 18:13:06 84.78 87.92 110.81 99.3 98.6 98.7 86.9 96.14 113.88 107.6 107 106.4
12/02/2022 18:13:07 87.39 87.38 110.81 99.3 98.6 98.7 89.97 92.69 113.88 107.6 107 106.4
12/02/2022 18:13:08 87.02 87.08 110.81 99.3 98.6 98.7 88.67 91.05 113.3 107.6 107 106.4
12/02/2022 18:13:09 87.91 87.75 110.81 99.3 98.6 98.7 89.53 90.37 112.56 107.6 107 106.4
12/02/2022 18:13:10 87.87 88.06 110.81 99.3 98.6 98.7 88.91 89.52 112.56 107.6 107 106.4
12/02/2022 18:13:11 90.39 89.68 110.81 99.3 98.6 98.6 91.15 90.63 112.56 107.6 107 106.4
12/02/2022 18:13:12 92.68 92.73 110.81 99.3 98.6 98.6 92.78 92.83 112.43 107.5 107 106.4
12/02/2022 18:13:13 93.68 93.06 110.81 99.3 98.6 98.6 106.52 105.08 111.07 107.6 107 106.4
12/02/2022 18:13:14 96.99 96.04 110.81 99.3 98.6 98.6 101.31 104.08 111.07 107.6 107 106.4
12/02/2022 18:13:15 94.39 96.08 110.81 99.3 98.6 98.6 101.69 102.61 111.07 107.6 107 106.4
12/02/2022 18:13:16 95.51 96.48 110.02 99.3 98.6 98.6 102.91 102.98 110.31 107.6 107 106.4
12/02/2022 18:13:17 96.75 96.43 106.33 99.3 98.5 98.6 105.69 105.15 108.36 107.6 107 106.4
12/02/2022 18:13:18 93.98 96.33 103.17 99.3 98.5 98.6 97.74 104.55 106.59 107.6 107 106.4
12/02/2022 18:13:19 95.98 95.88 100.58 99.3 98.5 98.6 97.36 101.51 106.45 107.5 107 106.4
12/02/2022 18:13:20 94.63 95.78 99.1 99.3 98.5 98.6 102.24 101.56 106.04 107.5 107 106.4
12/02/2022 18:13:21 94.65 95.18 97.57 99.3 98.5 98.6 105.33 104.89 105.91 107.5 107 106.4
12/02/2022 18:13:22 94.69 95.14 97.44 99.3 98.5 98.6 103.43 104.78 105.91 107.5 106.9 106.4
12/02/2022 18:13:23 95.88 95.98 97.44 99.2 98.5 98.6 99.69 103.96 105.91 107.5 106.9 106.4
12/02/2022 18:13:24 88.2 95.23 97.44 99.2 98.5 98.6 90.16 101.57 105.91 107.4 106.9 106.4
12/02/2022 18:13:25 90.79 92.22 96.48 99.2 98.5 98.6 91.78 97.79 105.35 107.4 106.9 106.4
12/02/2022 18:13:26 90.4 92.02 96.48 99.2 98.5 98.6 91.93 94.98 105.35 107.4 106.9 106.4
12/02/2022 18:13:27 92.02 91.99 96.48 99.2 98.5 98.6 95.41 95.47 105.35 107.4 106.9 106.4
12/02/2022 18:13:28 96.51 96.22 96.48 99.2 98.5 98.6 98.41 98.3 105.22 107.3 106.9 106.4
12/02/2022 18:13:29 93.15 94.65 96.48 99.2 98.5 98.6 93.74 96.71 105.22 107.3 106.9 106.4
12/02/2022 18:13:30 92.98 93.48 96.48 99.2 98.5 98.6 95.35 95.7 105.22 107.3 106.9 106.4
12/02/2022 18:13:31 93.03 93.71 96.48 99.2 98.5 98.6 95.8 96.08 105.22 107.3 106.9 106.4
12/02/2022 18:13:32 89.08 93.4 96.48 99.2 98.5 98.6 90.07 95.81 105.15 107.2 106.9 106.4
12/02/2022 18:13:33 91.01 91.39 96.48 99.2 98.5 98.6 92.29 93.14 105.15 107.2 106.9 106.4
12/02/2022 18:13:34 92.47 92.12 96.48 99.1 98.5 98.6 93.65 93.47 105.15 107.2 106.9 106.4
12/02/2022 18:13:35 96.19 95.56 96.48 99.1 98.5 98.6 99.05 97.52 105.15 107.2 106.9 106.4
12/02/2022 18:13:36 94.04 94.69 96.48 99.1 98.5 98.6 95.2 97.57 105.15 107.2 106.9 106.4
12/02/2022 18:13:37 94.18 95.89 96.48 99.1 98.5 98.6 93.3 96.7 105.15 107.1 106.9 106.4
12/02/2022 18:13:38 96.87 96.62 96.62 99.1 98.5 98.6 104.36 103.12 105.15 107.1 106.9 106.4
12/02/2022 18:13:39 95.58 96.57 96.62 99.1 98.5 98.6 99.72 102.93 105.15 107.1 106.9 106.4
12/02/2022 18:13:40 93.41 95 96.62 99.1 98.5 98.6 94.16 100.77 105.15 107.1 106.8 106.4
12/02/2022 18:13:41 88.73 94.13 96.62 99.1 98.5 98.6 90.01 97.83 105.15 107.1 106.8 106.4
12/02/2022 18:13:42 91.62 91.86 96.62 99.1 98.5 98.6 98.19 97.45 105.15 107.1 106.8 106.4
12/02/2022 18:13:43 93.63 93.31 96.62 99.1 98.5 98.6 97.11 97.45 105.15 107 106.8 106.4
12/02/2022 18:13:44 94.79 94.64 96.62 99.1 98.4 98.6 97.26 97.7 105.15 107 106.8 106.4
12/02/2022 18:13:45 92.64 94.24 96.62 99.1 98.4 98.6 96.31 97.69 105.15 107 106.8 106.4
12/02/2022 18:13:46 93.93 94.01 96.62 99.1 98.4 98.6 96.6 96.78 105.15 107 106.8 106.4
12/02/2022 18:13:47 96.03 95.98 96.62 99.1 98.4 98.6 96.84 97.23 104.89 107 106.8 106.4
12/02/2022 18:13:48 93.61 96.56 96.62 99 98.4 98.6 97.14 97.68 104.89 107 106.8 106.4
12/02/2022 18:13:49 95.51 95.13 96.62 99 98.4 98.6 98.8 98.29 104.89 106.9 106.8 106.4
12/02/2022 18:13:50 92.8 95.14 96.62 99 98.4 98.6 95.56 98.29 104.89 106.9 106.8 106.4
12/02/2022 18:13:51 95.69 95.55 96.62 99 98.4 98.6 97.36 97.36 104.78 106.9 106.8 106.4
12/02/2022 18:13:52 95.03 95.75 96.62 99 98.4 98.6 96.88 97.48 103.96 106.9 106.8 106.4
12/02/2022 18:13:53 94.76 95.19 96.62 99 98.4 98.6 98.45 98.09 103.12 106.9 106.8 106.4
12/02/2022 18:13:54 93.16 94.87 96.62 99 98.4 98.6 96.9 98.31 103.12 106.9 106.8 106.4
12/02/2022 18:13:55 92.24 93.67 96.62 99 98.4 98.6 96.33 97.26 103.12 106.8 106.7 106.4
12/02/2022 18:13:56 89.6 92.84 96.62 99 98.4 98.6 95.87 96.88 103.12 106.8 106.7 106.4
12/02/2022 18:13:57 94.78 93.61 96.62 99 98.4 98.6 100.19 99.72 103.12 106.8 106.7 106.4
12/02/2022 18:13:58 96.47 95.81 96.62 99 98.4 98.6 99.76 99.5 103.12 106.8 106.7 106.4
12/02/2022 18:13:59 96.85 96.62 96.62 99 98.4 98.6 100.24 100.12 103.12 106.7 106.7 106.4
12/02/2022 18:14:00 97.07 97.52 97.52 99 98.4 98.6 102.6 102.11 103.12 106.7 106.7 106.4
12/02/2022 18:14:01 97.3 98.86 98.86 99 98.4 98.6 99.64 102.59 103.12 106.7 106.7 106.4
12/02/2022 18:14:02 95.93 96.89 98.86 99 98.4 98.6 99.05 100.43 103.12 106.7 106.7 106.4
12/02/2022 18:14:03 95.83 96.7 98.86 99 98.4 98.6 100.45 100.37 103.12 106.7 106.7 106.4
12/02/2022 18:14:04 99.13 98.79 98.86 99 98.4 98.6 102.94 102.55 103.12 106.7 106.7 106.4
12/02/2022 18:14:05 93 98.59 98.86 99 98.4 98.6 95.79 102.32 103.12 106.7 106.7 106.4
12/02/2022 18:14:06 97.41 97.32 98.86 99 98.4 98.6 100.15 100.23 103.12 106.7 106.7 106.4
12/02/2022 18:14:07 93.21 96.75 98.86 99 98.4 98.6 98.97 99.86 103.12 106.7 106.7 106.4
12/02/2022 18:14:08 95.62 95.65 98.86 99 98.4 98.6 99.16 99.72 102.93 106.7 106.7 106.4
12/02/2022 18:14:09 93.67 95.78 98.86 99 98.4 98.6 98.96 100.11 102.59 106.7 106.7 106.4
12/02/2022 18:14:10 94.48 94.7 98.86 98.9 98.4 98.6 99.02 99.33 102.59 106.7 106.7 106.4
12/02/2022 18:14:11 93.5 94.68 98.86 98.9 98.4 98.6 106.76 106.13 106.13 106.7 106.7 106.4
12/02/2022 18:14:12 97.99 97.24 98.86 98.9 98.4 98.6 103.65 106.5 106.5 106.7 106.7 106.4
12/02/2022 18:14:13 97.56 97.38 98.86 98.9 98.4 98.6 100.52 104.29 106.5 106.7 106.7 106.4
12/02/2022 18:14:14 97.28 97.72 98.86 98.9 98.4 98.6 99.9 102.31 106.5 106.7 106.7 106.4
12/02/2022 18:14:15 100.97 100.31 100.31 98.9 98.4 98.6 111.91 110.87 110.87 106.7 106.7 106.4
12/02/2022 18:14:16 101.99 101.52 101.52 99 98.4 98.6 110.36 111.17 111.17 106.7 106.7 106.4
12/02/2022 18:14:17 100.39 101.41 101.52 99 98.4 98.6 102.97 110.32 111.17 106.7 106.6 106.4
12/02/2022 18:14:18 99.2 100.72 101.52 98.9 98.4 98.6 111.29 110.69 111.17 106.7 106.6 106.4
12/02/2022 18:14:19 103.24 102.39 102.39 99 98.4 98.6 117.75 116.34 116.34 106.9 106.7 106.4
12/02/2022 18:14:20 100.64 102.42 102.42 98.9 98.4 98.6 114.25 116.69 116.69 106.9 106.7 106.4
12/02/2022 18:14:21 99.27 101.18 102.42 98.9 98.4 98.6 101.35 114.64 116.69 106.9 106.7 106.4
12/02/2022 18:14:22 98.84 100.03 102.42 98.9 98.4 98.6 105.97 110.71 116.69 106.9 106.7 106.4
12/02/2022 18:14:23 98.35 99.26 102.42 98.9 98.4 98.6 107.11 109.4 116.69 106.9 106.7 106.4
12/02/2022 18:14:24 95.98 98.85 102.42 98.9 98.4 98.6 98.14 107.43 116.69 106.9 106.7 106.4
12/02/2022 18:14:25 96.44 97.52 102.42 98.9 98.4 98.6 98.93 103.93 116.69 106.9 106.7 106.4
12/02/2022 18:14:26 95.75 96.74 102.42 98.9 98.4 98.6 105.75 105.01 116.69 106.8 106.7 106.4
12/02/2022 18:14:27 102.86 101.94 102.42 98.9 98.4 98.6 104.59 105.3 116.69 106.8 106.7 106.4
12/02/2022 18:14:28 99.06 101.56 102.42 98.9 98.4 98.6 101.18 104.69 116.69 106.8 106.7 106.4
12/02/2022 18:14:29 99.05 100.21 102.42 98.9 98.4 98.6 102.96 103.26 116.69 106.8 106.7 106.4
12/02/2022 18:14:30 102.94 102.31 102.42 98.9 98.4 98.6 119.17 117.74 117.74 107 106.8 106.4
12/02/2022 18:14:31 98.19 102.33 102.42 98.9 98.4 98.6 110.12 117.78 117.78 107 106.8 106.4
12/02/2022 18:14:32 96.39 100.13 102.42 98.9 98.4 98.6 98.94 114.36 117.78 107 106.8 106.4
12/02/2022 18:14:33 98.34 98.78 102.42 98.9 98.4 98.6 111.45 112.25 117.78 107 106.8 106.4
12/02/2022 18:14:34 102.49 101.18 102.42 98.9 98.5 98.6 118.41 116.59 117.78 107.2 106.8 106.5
12/02/2022 18:14:35 101.71 102.19 102.42 99 98.5 98.6 114.16 116.62 117.78 107.2 106.9 106.5
12/02/2022 18:14:36 98.15 101.14 102.42 99 98.5 98.6 105.88 114.93 117.78 107.2 106.9 106.5
12/02/2022 18:14:37 98.66 99.55 102.42 99 98.5 98.6 110 111.42 117.78 107.2 106.9 106.5
12/02/2022 18:14:38 99.37 99.64 102.42 99 98.5 98.6 101.72 110.48 117.78 107.2 106.9 106.5
12/02/2022 18:14:39 101.35 101.39 102.42 99 98.5 98.6 102.72 107.07 117.78 107.2 106.9 106.5
12/02/2022 18:14:40 95.05 100.34 102.42 99 98.5 98.6 97.87 104.73 117.78 107.2 106.8 106.5
12/02/2022 18:14:41 97.76 98.04 102.42 99 98.5 98.6 106.03 105.44 117.78 107.3 106.8 106.5
12/02/2022 18:14:42 97.26 97.91 102.42 99 98.5 98.6 100.48 104.61 117.78 107.3 106.8 106.5
12/02/2022 18:14:43 99.05 98.68 102.42 99 98.5 98.6 101.59 102.61 117.78 107.3 106.8 106.5
12/02/2022 18:14:44 99.24 99.26 102.42 99 98.5 98.6 106.79 106.43 117.78 107.3 106.8 106.5
12/02/2022 18:14:45 100.29 100.08 102.42 99 98.5 98.6 108.41 108.95 117.78 107.3 106.8 106.5
12/02/2022 18:14:46 98.19 99.82 102.42 99 98.5 98.6 101.51 106.93 117.78 107.3 106.8 106.5
12/02/2022 18:14:47 99.47 99.52 102.42 99 98.5 98.6 109.94 109.72 117.78 107.3 106.8 106.5
12/02/2022 18:14:48 99.46 99.82 102.42 99 98.5 98.6 113.02 112.97 117.78 107.3 106.8 106.5
12/02/2022 18:14:49 102.56 101.74 102.42 99 98.5 98.6 117.8 116.35 117.78 107.5 106.9 106.5
12/02/2022 18:14:50 100.07 101.46 102.33 99.1 98.5 98.6 112.53 116.29 117.78 107.5 106.9 106.5
12/02/2022 18:14:51 97.54 100.54 102.33 99.1 98.5 98.6 105.17 114.07 117.78 107.5 106.9 106.5
12/02/2022 18:14:52 96.91 98.85 102.33 99 98.5 98.6 109.27 111.13 117.78 107.5 106.9 106.5
12/02/2022 18:14:53 100.23 99.43 102.33 99.1 98.5 98.6 102.43 109.36 117.78 107.5 106.9 106.5
12/02/2022 18:14:54 98.2 99.46 102.33 99 98.5 98.6 100.13 106.3 117.78 107.5 106.9 106.5
12/02/2022 18:14:55 96.05 98.54 102.33 99 98.5 98.6 100.58 103.5 117.78 107.4 106.9 106.5
12/02/2022 18:14:56 97.24 97.41 102.33 99 98.5 98.6 105.24 105.51 117.78 107.4 106.9 106.5
12/02/2022 18:14:57 96.99 97.42 102.33 99 98.5 98.6 101.49 103.48 117.78 107.4 106.9 106.5
12/02/2022 18:14:58 102.75 101.84 102.33 99.1 98.5 98.6 103.55 103.39 117.78 107.4 106.9 106.5
12/02/2022 18:14:59 103 103.4 103.4 99.1 98.5 98.6 111.16 109.9 117.78 107.4 106.9 106.5
12/02/2022 18:15:00 101.63 102.18 103.4 99.1 98.5 98.6 112.6 111.83 117.78 107.4 106.9 106.5
12/02/2022 18:15:01 98.41 101.88 103.4 99.1 98.5 98.6 107.67 111.37 116.62 107.4 106.9 106.5
12/02/2022 18:15:02 100 100.21 103.4 99.1 98.5 98.6 109.54 110.59 116.62 107.4 106.9 106.5
12/02/2022 18:15:03 101.86 101.64 103.4 99.1 98.5 98.6 115.83 115.13 116.62 107.5 106.9 106.5
12/02/2022 18:15:04 102.7 102.51 103.4 99.1 98.5 98.6 117.24 116.67 116.67 107.6 106.9 106.5
12/02/2022 18:15:05 99.17 102.2 103.4 99.1 98.5 98.6 111.11 116.27 116.67 107.6 107 106.5
12/02/2022 18:15:06 100.34 100.47 103.4 99.2 98.5 98.6 106.96 113.53 116.67 107.6 107 106.5
12/02/2022 18:15:07 97.8 100.59 103.4 99.2 98.5 98.6 105.74 110.82 116.67 107.6 106.9 106.5
12/02/2022 18:15:08 96.57 98.88 103.4 99.2 98.5 98.6 101.01 108.18 116.67 107.6 106.9 106.5
12/02/2022 18:15:09 96.83 97.58 103.4 99.1 98.5 98.6 100.67 105.1 116.67 107.6 106.9 106.5
12/02/2022 18:15:10 97.15 97.29 103.4 99.2 98.5 98.6 104.25 104.57 116.67 107.6 106.9 106.5
12/02/2022 18:15:11 99.36 98.86 103.4 99.2 98.5 98.6 103.87 104.95 116.67 107.6 106.9 106.5
12/02/2022 18:15:12 101.94 101.03 103.4 99.2 98.5 98.7 103.38 104.2 116.67 107.6 106.9 106.5
12/02/2022 18:15:13 99.94 101.06 103.4 99.2 98.5 98.7 102.53 103.57 116.67 107.6 106.9 106.5
12/02/2022 18:15:14 103.71 102.83 103.4 99.2 98.5 98.7 116.31 115.26 116.67 107.7 107 106.5
12/02/2022 18:15:15 102.84 103.84 103.84 99.2 98.5 98.7 117.54 118.16 118.16 107.8 107 106.5
12/02/2022 18:15:16 99.01 102.47 103.84 99.2 98.5 98.7 100.29 116.19 118.16 107.8 107 106.5
12/02/2022 18:15:17 101.59 101.4 103.84 99.2 98.6 98.7 110.13 112.13 118.16 107.8 107 106.5
12/02/2022 18:15:18 103.62 103.06 103.84 99.3 98.6 98.7 116.92 116.02 118.16 107.9 107.1 106.6
12/02/2022 18:15:19 102.11 103.14 103.84 99.3 98.6 98.7 116.1 116.46 118.16 108 107.1 106.6
12/02/2022 18:15:20 100.06 102.44 103.84 99.3 98.6 98.7 109.74 115.84 118.16 108 107.1 106.6
12/02/2022 18:15:21 105.15 104.15 104.15 99.3 98.6 98.7 110.13 112.91 118.16 108.1 107.1 106.6
12/02/2022 18:15:22 104.56 105.17 105.17 99.4 98.6 98.7 106.72 111.83 118.16 108.1 107.1 106.6
12/02/2022 18:15:23 95.2 103.9 105.17 99.4 98.6 98.7 95.44 109 118.16 108.1 107.1 106.6
12/02/2022 18:15:24 94.39 100.46 105.17 99.4 98.6 98.7 95.34 105.04 118.16 108.1 107.1 106.6
12/02/2022 18:15:25 94.78 97.76 105.17 99.4 98.6 98.7 104.53 104.41 118.16 108 107.1 106.6
12/02/2022 18:15:26 98.22 97.58 105.17 99.4 98.6 98.7 102.64 104.3 118.16 108 107.1 106.6
12/02/2022 18:15:27 98.89 98.54 105.17 99.4 98.6 98.7 101.72 103.3 118.16 108 107.1 106.6
12/02/2022 18:15:28 98.35 98.62 105.17 99.4 98.6 98.7 101.93 102.25 118.16 108 107.1 106.6
12/02/2022 18:15:29 101.44 100.65 105.17 99.4 98.6 98.7 117.13 115.46 118.16 108.1 107.1 106.6
12/02/2022 18:15:30 100.18 101.96 105.17 99.4 98.6 98.7 116.27 117.84 118.16 108.2 107.2 106.6
12/02/2022 18:15:31 95.71 99.72 105.17 99.4 98.6 98.7 98.37 115.01 118.16 108.2 107.2 106.6
12/02/2022 18:15:32 98.51 98.51 105.17 99.4 98.6 98.7 110.13 112.09 118.16 108.3 107.2 106.6
12/02/2022 18:15:33 103.18 101.9 105.17 99.5 98.6 98.7 118.15 116.52 118.16 108.4 107.2 106.6
12/02/2022 18:15:34 100.76 101.84 105.17 99.5 98.6 98.7 114.51 116.6 118.16 108.5 107.2 106.6
12/02/2022 18:15:35 100.22 101.11 105.17 99.5 98.6 98.7 107.37 115.11 118.16 108.5 107.2 106.6
12/02/2022 18:15:36 99.44 100.93 105.17 99.5 98.6 98.7 110.18 111.82 118.16 108.5 107.2 106.6
12/02/2022 18:15:37 98.74 99.76 105.17 99.5 98.6 98.7 102.58 111.01 118.16 108.5 107.2 106.6
12/02/2022 18:15:38 98.37 99.44 105.17 99.5 98.6 98.7 100.65 107.72 118.16 108.5 107.2 106.6
12/02/2022 18:15:39 95.06 98.52 105.17 99.5 98.6 98.7 97.41 104.68 118.16 108.5 107.2 106.6
12/02/2022 18:15:40 99.2 98.96 105.17 99.5 98.6 98.7 106.91 105.83 118.16 108.5 107.2 106.6
12/02/2022 18:15:41 97.99 98.98 105.17 99.5 98.6 98.7 101.8 105.84 118.16 108.5 107.2 106.6
12/02/2022 18:15:42 98.37 98.65 105.17 99.5 98.6 98.7 101.14 103.73 118.16 108.5 107.2 106.6
12/02/2022 18:15:43 99.14 99.15 105.17 99.5 98.6 98.7 104.85 104.86 118.16 108.5 107.2 106.6
12/02/2022 18:15:44 102.92 102.04 105.17 99.5 98.6 98.7 109.87 109.19 118.16 108.5 107.2 106.6
12/02/2022 18:15:45 99.15 102.06 105.17 99.6 98.6 98.7 101.37 107.71 117.84 108.5 107.2 106.6
12/02/2022 18:15:46 99.34 100.27 105.17 99.6 98.7 98.7 109.88 109.87 117.84 108.5 107.2 106.6
12/02/2022 18:15:47 97.59 99.85 105.17 99.6 98.7 98.7 110.19 110.69 117.84 108.5 107.2 106.6
12/02/2022 18:15:48 103.28 101.98 105.17 99.6 98.7 98.7 117.98 116.16 117.84 108.6 107.3 106.6
12/02/2022 18:15:49 99.74 101.79 105.17 99.6 98.7 98.7 113.24 116.15 117.84 108.7 107.3 106.6
12/02/2022 18:15:50 99.63 100.47 105.17 99.6 98.7 98.7 105.44 114.3 117.84 108.7 107.3 106.6
12/02/2022 18:15:51 97.92 100.3 105.17 99.6 98.7 98.7 109.91 111.22 117.84 108.7 107.3 106.6
12/02/2022 18:15:52 97.68 98.8 103.9 99.6 98.7 98.7 100.83 109.94 117.84 108.7 107.3 106.6
12/02/2022 18:15:53 93.55 97.65 102.06 99.6 98.7 98.7 96.25 106.44 117.84 108.7 107.3 106.6
12/02/2022 18:15:54 103.52 102.53 102.53 99.7 98.7 98.7 104.03 104.02 117.84 108.7 107.3 106.6
12/02/2022 18:15:55 98.57 102.58 102.58 99.7 98.7 98.7 108.01 107.29 117.84 108.7 107.3 106.6
12/02/2022 18:15:56 102.62 102.46 102.58 99.7 98.7 98.7 102.6 106.48 117.84 108.7 107.3 106.6
12/02/2022 18:15:57 100.6 102.1 102.58 99.7 98.7 98.7 101.91 104.6 117.84 108.7 107.3 106.6
12/02/2022 18:15:58 103 102.62 102.62 99.8 98.7 98.7 104.69 104.42 117.84 108.7 107.3 106.6
12/02/2022 18:15:59 101.39 102.64 102.64 99.8 98.7 98.7 111.54 109.73 117.84 108.8 107.3 106.6
12/02/2022 18:16:00 99.61 101.79 102.64 99.8 98.7 98.7 105.08 109.55 116.6 108.8 107.3 106.6
12/02/2022 18:16:01 104.45 103.84 103.84 99.8 98.7 98.7 110.68 110.47 116.6 108.8 107.3 106.6
12/02/2022 18:16:02 103.63 104.45 104.45 99.9 98.7 98.7 114.77 114.35 116.6 108.8 107.3 106.7
12/02/2022 18:16:03 102.33 103.69 104.45 99.9 98.8 98.7 117.14 116.3 116.6 108.9 107.3 106.7
12/02/2022 18:16:04 99.7 102.71 104.45 99.9 98.8 98.7 106.51 115.95 116.3 108.9 107.3 106.7
12/02/2022 18:16:05 103.7 103.31 104.45 99.9 98.8 98.7 104.13 112.3 116.3 108.9 107.3 106.7
12/02/2022 18:16:06 102.68 103.23 104.45 100 98.8 98.7 108.66 109.63 116.3 108.9 107.3 106.7
12/02/2022 18:16:07 99.71 102.73 104.45 100 98.8 98.7 102.53 108.83 116.3 108.9 107.3 106.7
12/02/2022 18:16:08 95.31 101.06 104.45 100 98.8 98.7 97.54 105.88 116.3 108.9 107.3 106.7
12/02/2022 18:16:09 97.5 98.46 104.45 100 98.8 98.7 98.73 102.61 116.3 108.9 107.3 106.7
12/02/2022 18:16:10 99.56 99.41 104.45 100 98.8 98.7 107.05 105.46 116.3 108.9 107.3 106.7
12/02/2022 18:16:11 97.67 99.25 104.45 100 98.8 98.7 100.32 104.67 116.3 108.9 107.3 106.7
12/02/2022 18:16:12 97.46 98.36 104.45 100 98.8 98.7 100.97 102.41 116.3 108.9 107.3 106.7
12/02/2022 18:16:13 101.62 100.96 104.45 100 98.8 98.7 116.07 115.27 116.3 108.9 107.3 106.7
12/02/2022 18:16:14 103.5 103.28 104.45 100 98.8 98.7 117.68 118.04 118.04 109 107.4 106.7
12/02/2022 18:16:15 97.95 102.47 104.45 100 98.8 98.7 101.99 116.51 118.04 109 107.4 106.7
12/02/2022 18:16:16 100.02 100.21 104.45 100 98.8 98.7 110.49 112.64 118.04 109 107.4 106.7
12/02/2022 18:16:17 101.73 101.53 104.45 100 98.8 98.7 116.83 116.11 118.04 109.1 107.4 106.7
12/02/2022 18:16:18 102.27 102.24 104.45 100 98.8 98.7 116.51 116.61 118.04 109.1 107.5 106.7
12/02/2022 18:16:19 97.84 102.04 104.45 100 98.8 98.7 109.48 116.17 118.04 109.1 107.5 106.7
12/02/2022 18:16:20 97.12 99.88 104.45 100 98.8 98.7 108.09 113.08 118.04 109.1 107.5 106.7
12/02/2022 18:16:21 98.53 99.18 104.45 100 98.8 98.7 107.24 111.36 118.04 109.1 107.5 106.7
12/02/2022 18:16:22 97.68 98.43 104.45 100 98.8 98.7 99.71 108.49 118.04 109.1 107.5 106.7
12/02/2022 18:16:23 99.59 99.45 104.45 100 98.8 98.7 100.5 105.21 118.04 109.1 107.5 106.7
12/02/2022 18:16:24 94.89 99.03 104.45 100 98.8 98.7 105.22 105.32 118.04 109.1 107.5 106.7
12/02/2022 18:16:25 96.17 97.12 104.45 100 98.8 98.7 100.32 105.25 118.04 109.1 107.5 106.7
12/02/2022 18:16:26 97.7 97.47 104.45 100 98.8 98.7 100.85 102.71 118.04 109.1 107.5 106.7
12/02/2022 18:16:27 99.15 98.41 104.45 100 98.8 98.7 101.89 102.16 118.04 109.1 107.5 106.7
12/02/2022 18:16:28 105.32 104.25 104.45 100 98.8 98.7 110.63 109.4 118.04 109.1 107.5 106.7
12/02/2022 18:16:29 103.68 105.23 105.23 100 98.8 98.7 104.27 108.79 118.04 109.1 107.5 106.7
12/02/2022 18:16:30 100.33 103.45 105.23 99.9 98.8 98.7 102.22 106.35 118.04 109.1 107.5 106.7
12/02/2022 18:16:31 99.38 101.8 105.23 99.9 98.8 98.7 111.38 110.46 118.04 109.1 107.5 106.7
12/02/2022 18:16:32 102.49 101.98 105.23 99.9 98.8 98.7 117.6 116.17 118.04 109.2 107.5 106.7
12/02/2022 18:16:33 100.36 101.97 105.23 99.8 98.8 98.7 115.24 116.39 118.04 109.3 107.5 106.7
12/02/2022 18:16:34 98.27 100.9 105.23 99.8 98.8 98.7 107.77 115.34 118.04 109.3 107.5 106.7
12/02/2022 18:16:35 97.2 99.42 105.23 99.8 98.8 98.7 109.71 112.06 118.04 109.3 107.5 106.7
12/02/2022 18:16:36 98.7 98.72 105.23 99.8 98.8 98.7 102.34 110.99 118.04 109.2 107.5 106.7
12/02/2022 18:16:37 98.42 99.14 105.23 99.8 98.8 98.7 101.1 107.64 118.04 109.2 107.5 106.7
12/02/2022 18:16:38 99.55 99.82 105.23 99.8 98.8 98.7 102.13 104.73 118.04 109.2 107.5 106.7
12/02/2022 18:16:39 94.28 99.31 105.23 99.7 98.8 98.7 100.65 103.55 118.04 109.1 107.5 106.7
12/02/2022 18:16:40 95.51 97.12 105.23 99.7 98.8 98.7 98.14 101.75 118.04 109.1 107.5 106.7
12/02/2022 18:16:41 101.16 100.1 105.23 99.7 98.8 98.7 100.98 100.99 118.04 109.1 107.5 106.7
12/02/2022 18:16:42 97.66 99.59 105.23 99.7 98.8 98.7 97.36 100.36 118.04 109.1 107.5 106.7
12/02/2022 18:16:43 99.51 99.41 105.23 99.7 98.8 98.7 110.39 108.73 118.04 109.1 107.5 106.7
12/02/2022 18:16:44 98.6 99.72 105.23 99.7 98.8 98.7 107.12 108.82 116.61 109.1 107.5 106.7
12/02/2022 18:16:45 95.07 98.67 105.23 99.7 98.8 98.7 99.71 107.54 116.61 109 107.5 106.7
12/02/2022 18:16:46 96.24 96.71 105.23 99.7 98.8 98.7 102.05 104.19 116.61 109 107.5 106.7
12/02/2022 18:16:47 102.98 101.7 105.23 99.7 98.8 98.7 117.99 115.91 116.61 109.1 107.6 106.7
12/02/2022 18:16:48 100.47 101.76 105.23 99.7 98.8 98.7 114.01 115.96 116.39 109.2 107.6 106.8
12/02/2022 18:16:49 95.75 100.8 105.23 99.7 98.8 98.7 103.92 114.53 116.39 109.2 107.6 106.8
12/02/2022 18:16:50 98.31 98.95 105.23 99.7 98.8 98.7 106.48 110.77 116.39 109.2 107.6 106.8
12/02/2022 18:16:51 94.98 98.22 105.23 99.7 98.8 98.7 102.42 108.95 116.39 109.2 107.6 106.8
12/02/2022 18:16:52 96.5 96.74 105.23 99.7 98.8 98.7 98.86 105.88 116.39 109.2 107.6 106.8
12/02/2022 18:16:53 98.92 99.13 105.23 99.7 98.8 98.7 98.63 102.89 116.39 109.1 107.6 106.8
12/02/2022 18:16:54 87.56 98.87 105.23 99.7 98.8 98.7 93.01 101.14 116.39 109.1 107.5 106.8
12/02/2022 18:16:55 88.19 95.05 105.23 99.7 98.8 98.7 90.49 97.65 116.39 109.1 107.5 106.8
12/02/2022 18:16:56 91.41 92.25 105.23 99.7 98.8 98.7 91.94 94.72 116.39 109.1 107.5 106.8
12/02/2022 18:16:57 94.54 93.88 105.23 99.7 98.8 98.7 94.37 94.19 116.39 109.1 107.5 106.8
12/02/2022 18:16:58 88.47 93.65 105.23 99.7 98.8 98.7 89.48 93.96 116.39 109.1 107.5 106.7
12/02/2022 18:16:59 91.5 91.63 103.45 99.7 98.8 98.7 91.98 92.1 116.39 109.1 107.5 106.7
12/02/2022 18:17:00 91.21 91.94 101.98 99.7 98.8 98.7 91.56 92.27 116.39 109.1 107.5 106.7
12/02/2022 18:17:01 91.44 91.84 101.98 99.6 98.8 98.7 92.4 92.51 116.39 109.1 107.5 106.7
12/02/2022 18:17:02 90.94 91.48 101.97 99.6 98.8 98.7 91.49 92.13 116.39 109.1 107.5 106.7
12/02/2022 18:17:03 93.25 92.99 101.76 99.6 98.8 98.7 93.9 93.55 115.96 109.1 107.5 106.7
12/02/2022 18:17:04 96.64 95.76 101.76 99.6 98.8 98.7 99.4 97.94 115.96 109.1 107.5 106.7
12/02/2022 18:17:05 97.43 97.22 101.76 99.6 98.8 98.7 99.03 98.98 115.96 109.1 107.5 106.7
12/02/2022 18:17:06 99.54 99.66 101.76 99.7 98.8 98.7 100.28 100.66 115.96 109.1 107.5 106.7
12/02/2022 18:17:07 103.23 102.81 102.81 99.7 98.8 98.7 108.5 107.25 115.96 109.1 107.5 106.7
12/02/2022 18:17:08 99.41 103.01 103.01 99.7 98.8 98.7 100.07 107.14 115.96 109 107.5 106.7
12/02/2022 18:17:09 98.77 100.78 103.01 99.7 98.8 98.7 108.27 107.26 115.96 109 107.5 106.7
12/02/2022 18:17:10 96.72 99.93 103.01 99.7 98.8 98.7 107.14 107.94 115.96 109 107.5 106.7
12/02/2022 18:17:11 94.11 98.12 103.01 99.7 98.8 98.7 104.8 107.1 115.96 109 107.5 106.7
12/02/2022 18:17:12 98.68 98.35 103.01 99.7 98.8 98.7 99.87 105.36 115.96 109 107.5 106.7
12/02/2022 18:17:13 97.51 98.22 103.01 99.7 98.8 98.7 104.27 104.55 115.96 109 107.5 106.7
12/02/2022 18:17:14 96.59 97.97 103.01 99.7 98.8 98.7 106.78 106.13 115.96 109 107.5 106.7
12/02/2022 18:17:15 97.67 97.78 103.01 99.7 98.8 98.7 100.72 106.04 115.96 109 107.5 106.7
12/02/2022 18:17:16 97.48 97.89 103.01 99.7 98.8 98.7 104.46 104.55 115.96 109 107.5 106.7
12/02/2022 18:17:17 102.09 101.65 103.01 99.7 98.8 98.7 104.48 104.87 115.96 109 107.4 106.7
12/02/2022 18:17:18 101.42 102.03 103.01 99.7 98.8 98.7 105.69 105.98 114.53 109 107.4 106.7
12/02/2022 18:17:19 105.12 104.38 104.38 99.8 98.8 98.7 104.63 105.4 110.77 108.9 107.4 106.7
12/02/2022 18:17:20 102.63 103.71 104.38 99.8 98.9 98.7 105.42 105.61 108.95 108.9 107.4 106.7
12/02/2022 18:17:21 99.45 103.16 104.38 99.8 98.9 98.7 101.35 105 107.94 108.9 107.4 106.7
12/02/2022 18:17:22 99.81 101.13 104.38 99.8 98.9 98.7 100.45 103.2 107.94 108.9 107.4 106.7
12/02/2022 18:17:23 99.34 101.04 104.38 99.8 98.9 98.7 101.33 102.13 107.94 108.9 107.4 106.7
12/02/2022 18:17:24 96.99 99.72 104.38 99.8 98.9 98.7 100.08 101.53 107.94 108.9 107.4 106.7
12/02/2022 18:17:25 94.56 98.13 104.38 99.8 98.9 98.7 98 100.53 107.94 108.9 107.4 106.7
12/02/2022 18:17:26 92.69 96.28 104.38 99.7 98.9 98.7 94.41 98.93 107.94 108.9 107.4 106.7
12/02/2022 18:17:27 93.09 94.52 104.38 99.6 98.9 98.7 95.36 96.83 107.94 108.9 107.4 106.7
12/02/2022 18:17:28 92.22 94.86 104.38 99.6 98.9 98.7 94.26 96.46 107.94 108.9 107.4 106.7
12/02/2022 18:17:29 89.67 92.22 104.38 99.5 98.8 98.7 94.24 94.83 107.94 108.9 107.4 106.7
12/02/2022 18:17:30 92.12 92.1 104.38 99.5 98.8 98.7 94.8 95.03 107.94 108.9 107.4 106.7
12/02/2022 18:17:31 96.08 95.45 104.38 99.4 98.8 98.7 99.93 99.08 107.94 108.9 107.4 106.7
12/02/2022 18:17:32 95.12 95.62 104.38 99.3 98.8 98.7 103.71 103.17 107.94 108.9 107.4 106.7
12/02/2022 18:17:33 97.51 96.73 104.38 99.3 98.8 98.7 107.81 107.13 107.94 108.9 107.4 106.7
12/02/2022 18:17:34 98.69 98.24 104.38 99.2 98.8 98.7 104.08 105.79 107.94 108.8 107.4 106.7
12/02/2022 18:17:35 96.34 98.29 104.38 99.2 98.8 98.7 109.48 108.77 108.77 108.8 107.4 106.7
12/02/2022 18:17:36 98.04 97.82 104.38 99.2 98.8 98.7 106.98 109.15 109.15 108.8 107.4 106.7
12/02/2022 18:17:37 99.93 99.69 104.38 99.2 98.8 98.7 106.1 107.71 109.15 108.8 107.4 106.7
12/02/2022 18:17:38 103.56 102.66 104.38 99.2 98.8 98.7 108.34 107.99 109.15 108.7 107.4 106.7
12/02/2022 18:17:39 99.59 102.52 104.38 99.2 98.9 98.7 109 109.16 109.16 108.7 107.5 106.7
12/02/2022 18:17:40 97.98 101 104.38 99.2 98.9 98.7 107.88 108.76 109.16 108.7 107.5 106.7
12/02/2022 18:17:41 98.69 99.44 104.38 99.2 98.9 98.7 107.07 107.88 109.16 108.7 107.5 106.7
12/02/2022 18:17:42 102.22 101.26 104.38 99.2 98.9 98.7 104.65 107.64 109.16 108.6 107.5 106.7
12/02/2022 18:17:43 100.77 101.42 104.38 99.2 98.9 98.7 104.07 106.08 109.16 108.6 107.5 106.7
12/02/2022 18:17:44 102.39 102.01 104.38 99.2 98.9 98.7 104.53 105.23 109.16 108.6 107.5 106.7
12/02/2022 18:17:45 101.6 102.5 104.38 99.1 98.9 98.7 102.35 104.41 109.16 108.6 107.5 106.7
12/02/2022 18:17:46 101.07 101.59 104.38 98.9 98.9 98.7 104.13 104.2 109.16 108.6 107.5 106.7
12/02/2022 18:17:47 101.78 101.88 104.38 98.9 98.9 98.7 104.39 105.07 109.16 108.6 107.5 106.7
12/02/2022 18:17:48 102.05 102.22 104.38 98.9 98.9 98.7 103.48 104.19 109.16 108.6 107.5 106.7
12/02/2022 18:17:49 103.06 103.03 103.71 98.9 98.9 98.7 103.9 104.26 109.16 108.6 107.5 106.7
12/02/2022 18:17:50 101.51 102.79 103.16 98.9 98.9 98.7 104.39 104.47 109.16 108.6 107.5 106.7
12/02/2022 18:17:51 101.94 102.22 103.03 99 98.9 98.7 103.59 104.03 109.16 108.6 107.5 106.7
12/02/2022 18:17:52 100.31 102.25 103.03 99 98.9 98.7 101.79 103.88 109.16 108.6 107.5 106.7
12/02/2022 18:17:53 98.96 101 103.03 99 98.9 98.7 103.46 103.56 109.16 108.6 107.5 106.7
12/02/2022 18:17:54 99.47 99.79 103.03 99 98.9 98.7 109.99 108.37 109.16 108.6 107.5 106.7
12/02/2022 18:17:55 99.68 100.21 103.03 99 98.9 98.7 108.7 108.88 109.16 108.6 107.5 106.7
12/02/2022 18:17:56 97.11 99.97 103.03 99 98.9 98.7 107.26 108.56 109.16 108.6 107.5 106.7
12/02/2022 18:17:57 96.84 98 103.03 99 98.9 98.7 108.05 108.7 109.16 108.6 107.5 106.7
12/02/2022 18:17:58 98.34 98.38 103.03 99 98.9 98.7 105.03 107.55 109.16 108.6 107.5 106.7
12/02/2022 18:17:59 97.75 98.35 103.03 99 98.9 98.7 105.64 106.65 109.16 108.6 107.5 106.7
12/02/2022 18:18:00 95.03 97.58 103.03 99 98.9 98.7 108.87 108.28 109.16 108.6 107.5 106.7
12/02/2022 18:18:01 98.43 97.83 103.03 99 98.9 98.7 107.54 108.32 109.16 108.6 107.5 106.7
12/02/2022 18:18:02 97.71 97.95 103.03 99 98.9 98.7 106.38 108.02 109.16 108.6 107.5 106.7
12/02/2022 18:18:03 99.34 99.12 103.03 99 98.9 98.7 107.46 107.66 109.16 108.6 107.5 106.7
12/02/2022 18:18:04 98.35 99.32 103.03 99.1 98.9 98.7 106.74 107.29 109.16 108.7 107.5 106.7
12/02/2022 18:18:05 97.71 98.55 103.03 99.1 98.9 98.7 106.34 107.14 109.16 108.7 107.5 106.7
12/02/2022 18:18:06 97.13 98 103.03 99.1 98.9 98.7 105.79 106.51 109.16 108.7 107.5 106.7
12/02/2022 18:18:07 97.01 97.38 103.03 99.1 98.9 98.7 105.14 106.47 109.16 108.7 107.5 106.7
12/02/2022 18:18:08 96.77 97.17 103.03 99.1 98.9 98.7 104.83 105.38 109.16 108.7 107.5 106.7
12/02/2022 18:18:09 99.17 98.48 103.03 99.1 98.9 98.7 106.67 106.29 108.88 108.7 107.5 106.7
12/02/2022 18:18:10 98.09 98.49 103.03 99.1 98.9 98.7 110.22 109.64 109.64 108.7 107.5 106.7
12/02/2022 18:18:11 99.19 99.17 103.03 99.1 98.9 98.7 112.56 112.23 112.23 108.7 107.5 106.7
12/02/2022 18:18:12 97.01 99.39 103.03 99.1 99 98.7 105.79 111.47 112.23 108.8 107.5 106.7
12/02/2022 18:18:13 98.34 98.22 103.03 99.1 99 98.7 108.78 109.19 112.23 108.8 107.5 106.7
12/02/2022 18:18:14 97.74 98.1 103.03 99.1 99 98.7 110.59 110.7 112.23 108.8 107.5 106.7
12/02/2022 18:18:15 99.88 99.59 103.03 99.2 99 98.7 110.63 112.52 112.52 108.8 107.5 106.7
12/02/2022 18:18:16 97.73 99.02 103.03 99.2 99 98.7 106.4 109.82 112.52 108.8 107.5 106.7
12/02/2022 18:18:17 97.54 98.08 103.03 99.2 99 98.7 109.2 109.38 112.52 108.8 107.5 106.7
12/02/2022 18:18:18 99.18 98.85 103.03 99.2 99 98.7 110.91 110.77 112.52 108.8 107.5 106.7
12/02/2022 18:18:19 97.15 98.84 102.79 99.2 98.9 98.7 104.8 110.4 112.52 108.8 107.5 106.7
12/02/2022 18:18:20 98.99 98.85 102.25 99.2 98.9 98.7 107.08 107.96 112.52 108.8 107.5 106.7
12/02/2022 18:18:21 96.61 98.99 102.25 99.2 98.9 98.7 106.91 107.87 112.52 108.8 107.5 106.7
12/02/2022 18:18:22 99.85 99.15 101 99.2 98.9 98.7 109.58 108.7 112.52 108.9 107.6 106.7
12/02/2022 18:18:23 99.44 99.5 100.21 99.2 98.9 98.7 109.12 109.03 112.52 108.9 107.6 106.7
12/02/2022 18:18:24 100.09 100.49 100.49 99.2 98.9 98.7 108.48 109.28 112.52 108.9 107.6 106.7
12/02/2022 18:18:25 101.01 100.67 100.67 99.2 98.9 98.7 114.11 113.43 113.43 108.9 107.6 106.7
12/02/2022 18:18:26 106.52 105.76 105.76 99.3 99 98.7 108.72 113.33 113.43 108.9 107.6 106.7
12/02/2022 18:18:27 104.49 105.25 105.76 99.4 99 98.7 108.43 111.14 113.43 109 107.6 106.7
12/02/2022 18:18:28 100.26 104.77 105.76 99.4 99 98.7 109.15 110.55 113.43 109 107.6 106.7
12/02/2022 18:18:29 101.48 102.45 105.76 99.4 99 98.7 111.16 110.9 113.43 109 107.6 106.7
12/02/2022 18:18:30 102.11 102.4 105.76 99.4 99 98.7 109.75 110.64 113.43 109 107.6 106.7
12/02/2022 18:18:31 102.8 102.82 105.76 99.4 99 98.7 106.53 109.89 113.43 109 107.6 106.7
12/02/2022 18:18:32 101.23 103.01 105.76 99.5 99 98.7 101.51 107.98 113.43 109 107.6 106.7
12/02/2022 18:18:33 98.17 101.65 105.76 99.5 99 98.7 98.99 105.01 113.43 109 107.6 106.7
12/02/2022 18:18:34 103.34 103.14 105.76 99.5 99 98.7 103.61 103.97 113.43 109 107.6 106.7
12/02/2022 18:18:35 98.67 101.89 105.76 99.5 99 98.7 100.38 102.81 113.43 109 107.6 106.7
12/02/2022 18:18:36 93.38 100.19 105.76 99.5 99 98.7 96.58 101.52 113.43 109 107.6 106.7
12/02/2022 18:18:37 99.87 99.49 105.76 99.5 99 98.7 100.2 100.12 113.43 109 107.6 106.7
12/02/2022 18:18:38 99.79 99.83 105.76 99.5 99 98.7 104.74 104.04 113.43 109 107.6 106.7
12/02/2022 18:18:39 100.26 100.99 105.76 99.5 99 98.7 109.53 108.59 113.43 109 107.6 106.7
12/02/2022 18:18:40 98.67 99.92 105.76 99.5 99 98.7 106.98 108.96 113.43 109.1 107.6 106.7
12/02/2022 18:18:41 101.5 101.13 105.76 99.6 99 98.7 106.63 107.67 113.43 109.1 107.6 106.7
12/02/2022 18:18:42 100.71 101.09 105.76 99.6 99 98.7 107.57 107.61 113.43 109.1 107.6 106.7
12/02/2022 18:18:43 99.35 101.36 105.76 99.6 99.1 98.7 109.77 109.65 113.43 109.1 107.6 106.7
12/02/2022 18:18:44 97.28 99.69 105.76 99.6 99.1 98.7 108.86 109.3 113.43 109.1 107.6 106.7
12/02/2022 18:18:45 102.43 101.52 105.76 99.6 99.1 98.7 107.99 108.72 113.43 109.1 107.6 106.7
12/02/2022 18:18:46 104.78 103.7 105.76 99.7 99.1 98.7 106.6 108.64 113.43 109.1 107.6 106.7
12/02/2022 18:18:47 103.16 103.75 105.76 99.7 99.1 98.7 105.54 107.38 113.43 109.1 107.6 106.7
12/02/2022 18:18:48 102.69 103.65 105.76 99.7 99.1 98.7 104.83 106.34 113.43 109.1 107.6 106.7
12/02/2022 18:18:49 103.01 103.59 105.76 99.7 99.1 98.7 103.67 105.3 113.43 109.1 107.6 106.7
12/02/2022 18:18:50 103.67 103.72 105.76 99.8 99.1 98.7 105.43 105.33 113.43 109.1 107.6 106.7
12/02/2022 18:18:51 102.45 103.63 105.76 99.8 99.1 98.7 104.51 105.9 113.43 109.1 107.6 106.7
12/02/2022 18:18:52 101.02 102.84 105.76 99.8 99.1 98.7 103.03 104.55 113.43 109.1 107.6 106.7
12/02/2022 18:18:53 101.92 102.28 105.76 99.8 99.1 98.7 103.11 103.79 113.43 109.1 107.6 106.7
12/02/2022 18:18:54 101.75 102.49 105.76 99.8 99.1 98.7 104.9 104.58 113.43 109.2 107.6 106.7
12/02/2022 18:18:55 102.57 102.41 105.76 99.9 99.2 98.7 103.88 104.41 113.33 109.2 107.6 106.7
12/02/2022 18:18:56 102.47 103.18 105.25 99.9 99.2 98.7 103.3 104.21 111.14 109.2 107.6 106.7
12/02/2022 18:18:57 99.09 102.26 104.77 99.9 99.2 98.7 103.83 104.09 110.9 109.2 107.6 106.7
12/02/2022 18:18:58 99.42 100.5 103.75 99.9 99.2 98.7 110.21 108.61 110.9 109.2 107.6 106.7
12/02/2022 18:18:59 100.93 100.65 103.75 99.9 99.2 98.7 108.91 109.13 110.64 109.2 107.6 106.7
12/02/2022 18:19:00 98.08 100.79 103.75 99.9 99.2 98.7 106.62 108.67 109.89 109.2 107.6 106.7
12/02/2022 18:19:01 97.59 99.05 103.75 99.9 99.2 98.7 107.19 108.05 109.65 109.2 107.6 106.7
12/02/2022 18:19:02 98.14 98.31 103.75 99.9 99.2 98.7 104.54 107.03 109.65 109.2 107.6 106.7
12/02/2022 18:19:03 97.47 98.21 103.75 99.9 99.2 98.7 106.44 106.67 109.65 109.2 107.6 106.7
12/02/2022 18:19:04 97.49 97.87 103.75 99.9 99.2 98.7 109.96 109.3 109.65 109.2 107.7 106.7
12/02/2022 18:19:05 98.51 98.27 103.75 99.9 99.2 98.7 107.84 109.3 109.65 109.2 107.7 106.7
12/02/2022 18:19:06 99.03 98.84 103.75 99.9 99.2 98.7 107.03 108.62 109.65 109.2 107.7 106.7
12/02/2022 18:19:07 99.46 99.66 103.75 99.9 99.2 98.7 107.17 108.1 109.65 109.2 107.7 106.7
12/02/2022 18:19:08 98.84 99.31 103.75 100 99.2 98.7 107.41 107.55 109.65 109.3 107.7 106.7
12/02/2022 18:19:09 97.44 98.97 103.75 100 99.2 98.7 105.48 107.31 109.65 109.3 107.7 106.7
12/02/2022 18:19:10 96.59 98 103.75 100 99.2 98.7 105.76 106.2 109.65 109.3 107.7 106.7
12/02/2022 18:19:11 98.09 97.89 103.75 100 99.2 98.7 105.85 106.46 109.65 109.3 107.7 106.7
12/02/2022 18:19:12 96.59 97.8 103.75 100 99.2 98.7 104.51 105.64 109.65 109.3 107.7 106.7
12/02/2022 18:19:13 98.19 97.9 103.75 100 99.2 98.7 106.56 106.15 109.3 109.3 107.7 106.7
12/02/2022 18:19:14 98.25 98.6 103.75 100 99.2 98.7 109.75 109.11 109.3 109.3 107.7 106.7
12/02/2022 18:19:15 99.03 98.8 103.75 100 99.2 98.7 112.97 112.53 112.53 109.3 107.7 106.7
12/02/2022 18:19:16 96.61 98.81 103.75 99.9 99.2 98.7 106.18 111.81 112.53 109.3 107.7 106.7
12/02/2022 18:19:17 97.47 97.74 103.72 99.9 99.2 98.7 109.26 109.7 112.53 109.3 107.7 106.7
12/02/2022 18:19:18 96.78 97.44 103.72 99.9 99.2 98.7 109.62 110.07 112.53 109.3 107.7 106.7
12/02/2022 18:19:19 98.37 97.99 103.72 99.9 99.2 98.7 110.07 111.8 112.53 109.2 107.7 106.7
12/02/2022 18:19:20 96.72 97.98 103.63 99.9 99.2 98.7 105.78 109.26 112.53 109.2 107.7 106.7
12/02/2022 18:19:21 98.34 98.15 103.18 99.9 99.2 98.7 108.59 108.75 112.53 109.2 107.7 106.7
12/02/2022 18:19:22 99.28 98.83 103.18 99.9 99.2 98.7 110.29 110.1 112.53 109.2 107.7 106.7
12/02/2022 18:19:23 97.43 99.03 103.18 99.9 99.2 98.7 104.94 109.8 112.53 109.2 107.7 106.7
12/02/2022 18:19:24 98.49 98.52 103.18 99.9 99.2 98.7 105.11 107.56 112.53 109.2 107.7 106.7
12/02/2022 18:19:25 97.67 98.58 103.18 99.9 99.2 98.7 105.78 106.61 112.53 109.2 107.7 106.7
12/02/2022 18:19:26 100.03 99.58 102.26 99.9 99.2 98.7 108.83 107.99 112.53 109.2 107.7 106.7
12/02/2022 18:19:27 98.92 99.48 100.79 99.9 99.2 98.7 108.93 108.7 112.53 109.2 107.7 106.7
12/02/2022 18:19:28 101.12 100.57 100.79 99.9 99.2 98.7 108.76 109.32 112.53 109.2 107.7 106.7
12/02/2022 18:19:29 102.41 101.68 101.68 99.9 99.2 98.7 112.74 112.2 112.53 109.2 107.7 106.7
12/02/2022 18:19:30 99.52 101.67 101.68 99.9 99.2 98.7 105.99 112.12 112.53 109.1 107.7 106.7
12/02/2022 18:19:31 100.8 101.44 101.68 99.9 99.2 98.7 106.82 109.43 112.53 109.1 107.7 106.7
12/02/2022 18:19:32 97.54 100.49 101.68 99.9 99.2 98.7 108.4 109.23 112.53 109.1 107.7 106.7
12/02/2022 18:19:33 100.05 99.69 101.68 99.9 99.2 98.7 113.35 112.61 112.61 109.1 107.8 106.7
12/02/2022 18:19:34 99.4 99.7 101.68 99.9 99.2 98.7 109.88 111.68 112.61 109 107.8 106.7
12/02/2022 18:19:35 100.55 100.43 101.68 99.9 99.2 98.7 105.17 110.48 112.61 109 107.8 106.7
12/02/2022 18:19:36 100.13 100.44 101.68 99.9 99.2 98.7 109.82 109.47 112.61 109 107.8 106.7
12/02/2022 18:19:37 96.78 100.3 101.68 99.9 99.2 98.7 105.32 109.45 112.61 109 107.8 106.7
12/02/2022 18:19:38 96.89 98.57 101.68 99.9 99.2 98.7 106.97 107.73 112.61 109 107.8 106.7
12/02/2022 18:19:39 97.63 97.81 101.68 99.9 99.2 98.7 107.02 107.4 112.61 109 107.8 106.7
12/02/2022 18:19:40 97.99 98.15 101.68 99.9 99.2 98.7 109.4 109.43 112.61 109 107.8 106.7
12/02/2022 18:19:41 98.67 98.99 101.68 99.9 99.2 98.7 106.38 108.41 112.61 109 107.8 106.7
12/02/2022 18:19:42 99.29 99.22 101.68 99.9 99.2 98.7 105.57 107.46 112.61 109 107.8 106.7
12/02/2022 18:19:43 97.71 99.15 101.68 99.9 99.2 98.7 109.01 108.35 112.61 109 107.8 106.8
12/02/2022 18:19:44 97.7 98.76 101.68 99.9 99.2 98.7 105.65 108.46 112.61 109 107.8 106.8
12/02/2022 18:19:45 97.41 97.91 101.68 99.9 99.2 98.7 106.41 107.2 112.61 109 107.8 106.8
12/02/2022 18:19:46 96.71 97.54 101.68 99.9 99.2 98.7 106.76 107.01 112.61 109 107.8 106.8
12/02/2022 18:19:47 96.87 97.31 101.68 99.9 99.2 98.7 109.41 109.02 112.61 109 107.8 106.8
12/02/2022 18:19:48 97.95 98.26 101.68 99.9 99.2 98.7 104.15 108.51 112.61 109 107.8 106.8
12/02/2022 18:19:49 95.7 97.41 101.68 99.8 99.2 98.7 102.96 106.39 112.61 108.9 107.8 106.8
12/02/2022 18:19:50 93.22 96.68 101.68 99.8 99.2 98.7 107.53 108.12 112.61 108.9 107.8 106.8
12/02/2022 18:19:51 80.33 94.11 101.68 99.8 99.2 98.7 91.88 105.67 112.61 108.8 107.8 106.8
12/02/2022 18:19:52 91.07 91.62 101.68 99.8 99.2 98.7 90.85 101.64 112.61 108.8 107.8 106.8
12/02/2022 18:19:53 92.33 92.67 101.68 99.8 99.2 98.7 93.58 98.07 112.61 108.8 107.8 106.7
12/02/2022 18:19:54 86.19 91.97 101.68 99.8 99.2 98.7 88.04 95.82 112.61 108.8 107.8 106.7
12/02/2022 18:19:55 86.37 89.26 101.68 99.8 99.2 98.7 88.74 92.6 112.61 108.8 107.8 106.7
12/02/2022 18:19:56 83.76 87.58 101.68 99.8 99.2 98.7 85.13 90.54 112.61 108.8 107.8 106.7
12/02/2022 18:19:57 91.59 90.94 101.68 99.8 99.2 98.7 99.96 98.72 112.61 108.8 107.8 106.7
12/02/2022 18:19:58 91.49 91.45 101.68 99.8 99.2 98.7 104.29 103.15 112.61 108.8 107.8 106.7
12/02/2022 18:19:59 92.28 92.06 101.67 99.7 99.2 98.7 96.91 103.18 112.61 108.8 107.8 106.7
12/02/2022 18:20:00 98.66 97.65 101.44 99.7 99.2 98.7 106.04 104.77 112.61 108.8 107.8 106.7
12/02/2022 18:20:01 99.34 98.98 100.49 99.7 99.2 98.7 104.17 105.09 112.61 108.8 107.8 106.7
12/02/2022 18:20:02 99.25 99.03 100.44 99.7 99.2 98.7 103.7 104.32 112.61 108.7 107.8 106.7
12/02/2022 18:20:03 100.37 100.14 100.44 99.7 99.2 98.7 103.56 104.11 111.68 108.7 107.8 106.7
12/02/2022 18:20:04 97.22 100.14 100.44 99.7 99.2 98.7 103.33 104.43 110.48 108.6 107.8 106.7
12/02/2022 18:20:05 99.31 99.48 100.44 99.7 99.2 98.7 102.99 103.65 109.47 108.6 107.8 106.7
12/02/2022 18:20:06 100.3 100.22 100.3 99.7 99.2 98.7 105.02 104.72 109.45 108.5 107.8 106.7
12/02/2022 18:20:07 99.55 99.84 100.22 99.7 99.2 98.7 103.86 104.67 109.43 108.5 107.8 106.7
12/02/2022 18:20:08 98.8 100.55 100.55 99.7 99.2 98.7 104.44 104.72 109.43 108.5 107.8 106.7
12/02/2022 18:20:09 98.63 99.37 100.55 99.7 99.2 98.7 104.13 104.65 109.43 108.6 107.8 106.7
12/02/2022 18:20:10 96.66 98.52 100.55 99.7 99.2 98.7 104.47 104.63 109.02 108.6 107.8 106.7
12/02/2022 18:20:11 99.18 98.99 100.55 99.7 99.2 98.7 105.58 105.38 109.02 108.6 107.8 106.7
12/02/2022 18:20:12 98.96 99.48 100.55 99.7 99.2 98.7 105.09 105.45 109.02 108.6 107.8 106.7
12/02/2022 18:20:13 94.31 98.73 100.55 99.7 99.2 98.7 104.56 105.71 109.02 108.6 107.8 106.7
12/02/2022 18:20:14 97.24 97.3 100.55 99.6 99.2 98.7 104.3 105.02 109.02 108.5 107.8 106.7
12/02/2022 18:20:15 97.48 97.75 100.55 99.6 99.2 98.7 103.32 104.61 109.02 108.4 107.8 106.7
12/02/2022 18:20:16 97.44 98.09 100.55 99.6 99.2 98.7 103.4 104.64 109.02 108.4 107.8 106.7
12/02/2022 18:20:17 99.05 98.63 100.55 99.6 99.2 98.7 104.19 104.48 108.51 108.3 107.8 106.7
12/02/2022 18:20:18 98.57 99.42 100.55 99.6 99.2 98.7 104.02 104.53 108.12 108.2 107.8 106.7
12/02/2022 18:20:19 97.73 98.35 100.55 99.6 99.2 98.7 103.29 104.44 108.12 108.2 107.8 106.7
12/02/2022 18:20:20 99.09 99.15 100.55 99.6 99.2 98.7 104.34 104.57 105.71 108.2 107.8 106.7
12/02/2022 18:20:21 99.71 100.22 100.55 99.5 99.2 98.7 104.26 104.65 105.71 108.1 107.8 106.7
12/02/2022 18:20:22 99.38 99.85 100.55 99.5 99.2 98.7 105.8 105.23 105.71 108.1 107.8 106.7
12/02/2022 18:20:23 101.09 100.5 100.55 99.5 99.2 98.7 104.38 105.35 105.71 108.1 107.8 106.7
12/02/2022 18:20:24 99.64 100.68 100.68 99.5 99.2 98.7 102.55 104.6 105.71 108.1 107.8 106.7
12/02/2022 18:20:25 100.55 100.71 100.71 99.5 99.2 98.7 101.94 103.29 105.71 108.1 107.8 106.7
12/02/2022 18:20:26 99.7 100.58 100.71 99.5 99.2 98.7 103.89 103.71 105.71 108.1 107.8 106.7
12/02/2022 18:20:27 98.23 99.77 100.71 99.5 99.2 98.7 101.93 103.25 105.71 108.1 107.8 106.7
12/02/2022 18:20:28 98.81 99.34 100.71 99.5 99.2 98.7 103.7 103.44 105.71 108.1 107.8 106.7
12/02/2022 18:20:29 98.17 98.95 100.71 99.5 99.2 98.7 103.33 103.83 105.71 108 107.8 106.7
12/02/2022 18:20:30 98.06 98.98 100.71 99.5 99.2 98.7 101.72 103.23 105.71 107.9 107.8 106.7
12/02/2022 18:20:31 100.15 100.19 100.71 99.5 99.2 98.7 102.88 102.9 105.71 107.9 107.8 106.7
12/02/2022 18:20:32 98.61 99.06 100.71 99.5 99.2 98.7 103.35 103.19 105.71 107.9 107.8 106.7
12/02/2022 18:20:33 98.09 99 100.71 99.5 99.2 98.7 103.03 103.41 105.71 107.8 107.8 106.7
12/02/2022 18:20:34 99.15 99.13 100.71 99.5 99.2 98.7 103.84 103.73 105.71 107.7 107.8 106.7
12/02/2022 18:20:35 101.89 100.95 100.95 99.5 99.2 98.7 106.48 105.67 105.71 107.7 107.8 106.7
12/02/2022 18:20:36 98.3 100.96 100.96 99.5 99.2 98.7 103.23 105.59 105.71 107.7 107.8 106.7
12/02/2022 18:20:37 102.06 101.88 101.88 99.5 99.3 98.7 104.52 105.55 105.71 107.7 107.8 106.7
12/02/2022 18:20:38 100.83 101.21 101.88 99.5 99.3 98.7 102.9 103.68 105.71 107.7 107.8 106.7
12/02/2022 18:20:39 100.07 100.98 101.88 99.5 99.3 98.7 101.81 103.53 105.71 107.7 107.8 106.7
12/02/2022 18:20:40 99.81 101.17 101.88 99.5 99.3 98.7 103.79 103.57 105.71 107.7 107.8 106.7
12/02/2022 18:20:41 98.17 99.88 101.88 99.5 99.3 98.7 104 104.47 105.71 107.7 107.8 106.7
12/02/2022 18:20:42 97.85 99.11 101.88 99.5 99.3 98.7 103.13 103.63 105.71 107.7 107.8 106.7
12/02/2022 18:20:43 98.27 99.12 101.88 99.5 99.3 98.7 104.02 103.77 105.67 107.7 107.8 106.7
12/02/2022 18:20:44 98.14 98.28 101.88 99.5 99.3 98.7 103.48 103.8 105.67 107.7 107.8 106.7
12/02/2022 18:20:45 97.78 98.24 101.88 99.5 99.3 98.7 103.63 103.84 105.67 107.7 107.8 106.7
12/02/2022 18:20:46 98.23 99.02 101.88 99.5 99.3 98.7 104.42 104.44 105.67 107.7 107.8 106.7
12/02/2022 18:20:47 100.78 99.95 101.88 99.5 99.3 98.7 103.04 104.23 105.67 107.6 107.8 106.7
12/02/2022 18:20:48 99.54 100.01 101.88 99.5 99.3 98.7 104.83 104.54 105.67 107.5 107.8 106.7
12/02/2022 18:20:49 99.57 100.53 101.88 99.5 99.3 98.7 103.23 104.6 105.67 107.4 107.7 106.7
12/02/2022 18:20:50 99.77 100.24 101.88 99.5 99.3 98.7 103.55 104.05 105.67 107.4 107.7 106.7
12/02/2022 18:20:51 102.12 101.34 101.88 99.5 99.3 98.7 104.71 104.42 105.67 107.4 107.7 106.7
12/02/2022 18:20:52 99.64 101.3 101.88 99.5 99.3 98.7 105.17 104.88 105.67 107.4 107.7 106.7
12/02/2022 18:20:53 99.11 100.77 101.88 99.5 99.3 98.7 104.18 104.89 105.67 107.4 107.7 106.7
12/02/2022 18:20:54 100.07 100.14 101.88 99.5 99.3 98.7 103.61 104.55 105.67 107.4 107.7 106.7
12/02/2022 18:20:55 98.09 100.09 101.88 99.5 99.3 98.7 102.88 104.1 105.67 107.4 107.7 106.7
12/02/2022 18:20:56 100.77 100.94 101.88 99.5 99.3 98.7 104.83 104.56 105.67 107.4 107.7 106.7
12/02/2022 18:20:57 98.79 99.62 101.88 99.5 99.3 98.7 103.53 104.05 105.67 107.4 107.7 106.7
12/02/2022 18:20:58 99.85 100.05 101.88 99.5 99.3 98.7 104.28 104.54 105.67 107.4 107.7 106.7
12/02/2022 18:20:59 101.14 100.96 101.88 99.5 99.3 98.7 104.39 104.65 105.67 107.4 107.7 106.7
12/02/2022 18:21:00 100.75 100.99 101.88 99.5 99.3 98.7 103.45 104.35 105.67 107.4 107.7 106.7
12/02/2022 18:21:01 99.35 101.04 101.88 99.5 99.3 98.7 102.87 104.15 105.67 107.4 107.7 106.7
12/02/2022 18:21:02 96.78 99.71 101.88 99.4 99.3 98.7 102.31 103.28 105.67 107.3 107.7 106.7
12/02/2022 18:21:03 96.21 98.38 101.88 99.4 99.3 98.7 102.43 102.85 105.67 107.1 107.7 106.7
12/02/2022 18:21:04 94.68 96.98 101.88 99.4 99.3 98.7 102.49 102.93 105.67 107.1 107.7 106.7
12/02/2022 18:21:05 97.38 97.15 101.88 99.4 99.3 98.7 103.84 103.43 105.59 107.1 107.7 106.7
12/02/2022 18:21:06 96.8 97.75 101.88 99.3 99.3 98.7 102.77 103.36 105.55 107.1 107.7 106.7
12/02/2022 18:21:07 94.83 96.88 101.34 99.3 99.2 98.7 101.39 103.07 104.89 107.1 107.7 106.7
12/02/2022 18:21:08 96.58 96.64 101.34 99.3 99.2 98.7 101.81 102.32 104.89 107.1 107.7 106.7
12/02/2022 18:21:09 92.85 96.62 101.34 99.3 99.2 98.7 102.68 102.64 104.89 107.1 107.7 106.7
12/02/2022 18:21:10 96.2 95.99 101.34 99.3 99.2 98.7 102.94 103 104.89 107.1 107.7 106.7
12/02/2022 18:21:11 99.44 98.57 101.34 99.3 99.2 98.7 103.74 103.65 104.89 107.1 107.7 106.7
12/02/2022 18:21:12 98.99 99.32 101.34 99.3 99.2 98.7 105.28 104.86 104.89 107.1 107.7 106.7
12/02/2022 18:21:13 95.35 98.47 101.34 99.3 99.2 98.7 102.77 104.31 104.89 107 107.7 106.7
12/02/2022 18:21:14 97.44 97.53 101.34 99.3 99.2 98.7 103.56 103.88 104.89 106.8 107.7 106.7
12/02/2022 18:21:15 98.87 98.46 101.34 99.3 99.2 98.7 104.04 104.23 104.89 106.9 107.7 106.7
12/02/2022 18:21:16 98.27 98.62 101.34 99.3 99.2 98.7 104.04 104.14 104.89 106.8 107.7 106.7
12/02/2022 18:21:17 98.86 99.51 101.34 99.3 99.2 98.7 104.12 104.7 104.89 106.7 107.7 106.7
12/02/2022 18:21:18 98.23 98.57 101.34 99.2 99.2 98.7 103.45 103.85 104.89 106.6 107.7 106.7
12/02/2022 18:21:19 97.51 98.64 101.34 99.2 99.2 98.7 103.84 103.9 104.89 106.5 107.7 106.7
12/02/2022 18:21:20 98.85 98.71 101.34 99.2 99.2 98.7 103.3 103.92 104.89 106.5 107.7 106.7
12/02/2022 18:21:21 96.87 98.57 101.3 99.2 99.2 98.7 104.28 104.68 104.89 106.5 107.7 106.7
12/02/2022 18:21:22 99.87 99.45 101.04 99.2 99.2 98.7 103.29 103.89 104.89 106.5 107.7 106.7
12/02/2022 18:21:23 101.53 101.29 101.29 99.3 99.2 98.7 104.88 104.74 104.86 106.5 107.7 106.7
12/02/2022 18:21:24 99.03 100.8 101.29 99.3 99.2 98.7 103.31 104.84 104.86 106.5 107.7 106.7
12/02/2022 18:21:25 99.5 100.31 101.29 99.3 99.2 98.7 105.1 104.7 104.86 106.5 107.7 106.7
12/02/2022 18:21:26 100.01 100.12 101.29 99.3 99.2 98.7 104.32 104.64 104.86 106.5 107.7 106.7
12/02/2022 18:21:27 98.58 99.84 101.29 99.3 99.2 98.7 103.82 104.43 104.86 106.5 107.7 106.7
12/02/2022 18:21:28 98.12 99.14 101.29 99.2 99.2 98.7 103.82 104.37 104.86 106.5 107.7 106.7
12/02/2022 18:21:29 98.44 98.99 101.29 99.2 99.2 98.7 103.95 104.21 104.86 106.5 107.7 106.7
12/02/2022 18:21:30 98.61 98.77 101.29 99.2 99.2 98.7 103.96 104.32 104.86 106.5 107.7 106.7
12/02/2022 18:21:31 99.32 99.47 101.29 99.2 99.2 98.7 104.67 104.88 104.88 106.5 107.7 106.7
12/02/2022 18:21:32 99.65 99.82 101.29 99.2 99.2 98.7 104.65 104.96 104.96 106.3 107.7 106.7
12/02/2022 18:21:33 98.2 99.35 101.29 99.2 99.2 98.7 103.52 104.73 104.96 106.2 107.7 106.7
12/02/2022 18:21:34 98.64 98.92 101.29 99.2 99.2 98.7 105.28 105 105 106.2 107.7 106.7
12/02/2022 18:21:35 101.72 101.12 101.29 99.2 99.2 98.7 105.07 105.43 105.43 106.1 107.7 106.7
12/02/2022 18:21:36 102.73 102.34 102.34 99.2 99.2 98.7 105.04 105.64 105.64 106.2 107.7 106.7
12/02/2022 18:21:37 100.07 102.34 102.34 99.2 99.2 98.7 101.57 104.98 105.64 106.2 107.7 106.7
12/02/2022 18:21:38 100.39 101.77 102.34 99.2 99.2 98.7 101.21 103.6 105.64 106.1 107.7 106.7
12/02/2022 18:21:39 102.4 102.05 102.34 99.2 99.2 98.7 103.58 103.2 105.64 106.2 107.6 106.7
12/02/2022 18:21:40 97.29 101.83 102.34 99.2 99.2 98.7 103.89 103.92 105.64 106.2 107.6 106.7
12/02/2022 18:21:41 100.28 101.24 102.34 99.2 99.2 98.7 103.34 103.92 105.64 106.2 107.6 106.7
12/02/2022 18:21:42 100.94 100.86 102.34 99.3 99.2 98.7 103.74 103.95 105.64 106.2 107.6 106.7
12/02/2022 18:21:43 98.75 100.23 102.34 99.3 99.2 98.7 103.82 103.82 105.64 106.1 107.6 106.7
12/02/2022 18:21:44 99.62 99.87 102.34 99.3 99.2 98.7 103.37 103.89 105.64 106.1 107.6 106.7
12/02/2022 18:21:45 101.73 101.34 102.34 99.3 99.2 98.7 104.76 104.39 105.64 106.1 107.6 106.7
12/02/2022 18:21:46 100.84 101.34 102.34 99.3 99.2 98.7 104.76 104.79 105.64 106.1 107.6 106.7
12/02/2022 18:21:47 99.54 101.3 102.34 99.3 99.2 98.7 103.5 104.52 105.64 105.9 107.6 106.7
12/02/2022 18:21:48 102.7 103 103 99.3 99.3 98.7 105.96 105.7 105.7 105.8 107.6 106.7
12/02/2022 18:21:49 101.5 101.93 103 99.3 99.3 98.7 104.54 105.11 105.7 105.8 107.6 106.7
12/02/2022 18:21:50 100.66 101.44 103 99.3 99.2 98.7 104.31 104.86 105.7 105.8 107.6 106.7
12/02/2022 18:21:51 99.87 101.44 103 99.3 99.3 98.7 104.81 104.83 105.7 105.8 107.6 106.7
12/02/2022 18:21:52 99.96 100.89 103 99.3 99.2 98.7 104.6 105.07 105.7 105.9 107.6 106.7
12/02/2022 18:21:53 98.1 99.94 103 99.3 99.2 98.7 103.51 104.64 105.7 105.9 107.6 106.7
12/02/2022 18:21:54 99.24 99.7 103 99.3 99.2 98.7 103.99 104.21 105.7 105.9 107.6 106.7
12/02/2022 18:21:55 97.75 98.94 103 99.4 99.2 98.7 102.78 104.05 105.7 105.9 107.6 106.7
12/02/2022 18:21:56 96.72 98.27 103 99.4 99.2 98.7 102.9 103.64 105.7 105.9 107.6 106.7
12/02/2022 18:21:57 99.98 99.68 103 99.4 99.2 98.7 104.5 104.67 105.7 105.9 107.6 106.7
12/02/2022 18:21:58 101.9 101.17 103 99.4 99.2 98.7 104.6 104.4 105.7 105.9 107.6 106.7
12/02/2022 18:21:59 100.09 101.06 103 99.4 99.2 98.7 104.39 104.79 105.7 105.9 107.6 106.7
12/02/2022 18:22:00 101.38 102.54 103 99.4 99.2 98.7 104.22 105.41 105.7 105.9 107.6 106.7
12/02/2022 18:22:01 101.29 101.91 103 99.4 99.2 98.7 104.74 104.83 105.7 105.9 107.6 106.7
12/02/2022 18:22:02 102.28 101.79 103 99.5 99.2 98.7 104.12 104.35 105.7 105.9 107.6 106.7
12/02/2022 18:22:03 98.67 101.72 103 99.5 99.2 98.7 105.7 105.18 105.7 105.9 107.6 106.7
12/02/2022 18:22:04 99.02 100.39 103 99.5 99.2 98.7 102.59 105.13 105.7 106 107.6 106.7
12/02/2022 18:22:05 100.48 100.26 103 99.5 99.2 98.7 103.94 104.08 105.7 106 107.6 106.7
12/02/2022 18:22:06 100.95 100.92 103 99.5 99.2 98.7 104.09 104.39 105.7 106 107.6 106.7
12/02/2022 18:22:07 94.09 100.62 103 99.5 99.2 98.7 102.38 104.2 105.7 105.9 107.6 106.7
12/02/2022 18:22:08 99.92 99.57 103 99.5 99.2 98.7 103.95 103.92 105.7 106 107.6 106.7
12/02/2022 18:22:09 100.42 100.61 103 99.5 99.2 98.7 104.9 104.52 105.7 105.9 107.6 106.7
12/02/2022 18:22:10 101.44 101.71 103 99.5 99.2 98.7 104.92 105.21 105.7 105.9 107.6 106.7
12/02/2022 18:22:11 102.8 102.96 103 99.5 99.3 98.7 105.82 105.92 105.92 105.9 107.6 106.7
12/02/2022 18:22:12 100.87 101.88 103 99.5 99.3 98.8 104.29 105.31 105.92 105.9 107.6 106.7
12/02/2022 18:22:13 100.02 101.47 103 99.5 99.3 98.8 104.24 104.8 105.92 105.9 107.6 106.7
12/02/2022 18:22:14 98.45 101.09 103 99.5 99.3 98.8 104.13 104.63 105.92 105.9 107.6 106.7
12/02/2022 18:22:15 96.22 99.24 103 99.5 99.3 98.8 103.87 104.72 105.92 105.9 107.6 106.7
12/02/2022 18:22:16 95.28 97.62 103 99.5 99.2 98.7 103 104.32 105.92 105.9 107.6 106.7
12/02/2022 18:22:17 98.29 97.76 103 99.5 99.2 98.7 104.54 104.11 105.92 105.9 107.6 106.7
12/02/2022 18:22:18 98.98 98.82 102.96 99.5 99.2 98.7 103.7 104.2 105.92 105.9 107.6 106.7
12/02/2022 18:22:19 97.59 98.81 102.96 99.5 99.2 98.7 102.52 104.12 105.92 105.9 107.6 106.7
12/02/2022 18:22:20 98.63 98.77 102.96 99.4 99.2 98.7 104.68 104.3 105.92 105.9 107.6 106.7
12/02/2022 18:22:21 99.94 99.81 102.96 99.4 99.2 98.7 103.61 104.07 105.92 105.9 107.6 106.7
12/02/2022 18:22:22 101.67 101.04 102.96 99.5 99.2 98.7 104.16 104.36 105.92 105.9 107.6 106.7
12/02/2022 18:22:23 100.66 100.94 102.96 99.5 99.2 98.7 103.51 104.17 105.92 105.9 107.6 106.7
12/02/2022 18:22:24 98.8 100.8 102.96 99.5 99.2 98.7 102.69 103.63 105.92 105.9 107.6 106.7
12/02/2022 18:22:25 100.14 100.09 102.96 99.5 99.2 98.7 103.38 103.4 105.92 105.9 107.6 106.7
12/02/2022 18:22:26 97.84 100.18 102.96 99.5 99.2 98.7 102.94 103.43 105.92 105.9 107.6 106.7
12/02/2022 18:22:27 102.1 101.22 102.96 99.5 99.2 98.7 105.41 104.65 105.92 106 107.5 106.7
12/02/2022 18:22:28 101.5 101.89 102.96 99.5 99.2 98.8 104.12 104.83 105.92 106 107.5 106.7
12/02/2022 18:22:29 100.85 101.8 102.96 99.5 99.2 98.8 104.1 104.63 105.92 106 107.5 106.7
12/02/2022 18:22:30 99.32 100.94 102.96 99.6 99.2 98.7 103.55 104.08 105.92 106 107.5 106.7
12/02/2022 18:22:31 99.05 100.49 102.96 99.6 99.2 98.7 103.45 103.9 105.92 106 107.5 106.7
12/02/2022 18:22:32 94 99 102.96 99.6 99.2 98.7 103.32 104.32 105.92 106 107.5 106.7
12/02/2022 18:22:33 96.58 96.94 102.96 99.6 99.2 98.7 101.82 103.17 105.92 106 107.5 106.7
12/02/2022 18:22:34 97.76 97.95 102.96 99.6 99.2 98.7 102.37 102.7 105.92 106 107.5 106.7
12/02/2022 18:22:35 97.81 97.86 102.96 99.6 99.2 98.7 102.28 102.68 105.92 105.9 107.5 106.7
12/02/2022 18:22:36 97.34 97.8 102.96 99.6 99.2 98.7 102.67 102.8 105.92 105.9 107.5 106.7
12/02/2022 18:22:37 97.95 98.51 102.96 99.6 99.2 98.7 102.83 103 105.92 105.9 107.5 106.7
12/02/2022 18:22:38 94.24 97.55 102.96 99.5 99.2 98.7 102.85 103.11 105.92 105.9 107.5 106.7
12/02/2022 18:22:39 96.58 96.7 102.96 99.5 99.2 98.7 103.14 103.25 105.92 105.9 107.5 106.7
12/02/2022 18:22:40 94.73 96.87 102.96 99.5 99.2 98.7 102.26 103 105.92 105.9 107.5 106.7
12/02/2022 18:22:41 92.38 95.31 101.89 99.5 99.2 98.7 101.28 102.76 105.31 105.9 107.5 106.7
12/02/2022 18:22:42 96.76 96.13 101.89 99.5 99.2 98.7 102.71 102.38 104.83 105.8 107.5 106.7
12/02/2022 18:22:43 96.88 96.93 101.89 99.5 99.2 98.7 103.8 103.65 104.83 105.8 107.5 106.7
12/02/2022 18:22:44 95.49 96.89 101.89 99.4 99.2 98.7 103.53 104.52 104.83 105.8 107.5 106.7
12/02/2022 18:22:45 97.56 97.61 101.89 99.4 99.2 98.7 102.08 103.99 104.83 105.8 107.5 106.7
12/02/2022 18:22:46 89.53 96.81 101.89 99.4 99.2 98.7 90.66 102.28 104.83 105.8 107.5 106.7
12/02/2022 18:22:47 83.96 93.68 101.89 99.4 99.2 98.7 85.49 98.48 104.83 105.8 107.5 106.7
12/02/2022 18:22:48 84.88 90.26 101.89 99.4 99.2 98.7 86.5 94.63 104.83 105.8 107.5 106.7
12/02/2022 18:22:49 86.1 88.2 101.89 99.3 99.2 98.7 87.25 91.53 104.83 105.8 107.5 106.7
12/02/2022 18:22:50 89.83 88.9 101.89 99.3 99.2 98.7 91.37 91.07 104.83 105.8 107.5 106.7
12/02/2022 18:22:51 81.98 88.81 101.89 99.3 99.2 98.7 83.62 90.46 104.83 105.8 107.5 106.7
12/02/2022 18:22:52 90.26 89.11 101.89 99.3 99.2 98.7 91.19 90.07 104.83 105.8 107.5 106.7
12/02/2022 18:22:53 88.09 88.84 101.89 99.3 99.2 98.7 89.15 89.85 104.83 105.8 107.5 106.7
12/02/2022 18:22:54 83.49 88.84 101.89 99.2 99.2 98.7 85.49 89.75 104.83 105.7 107.5 106.7
12/02/2022 18:22:55 93.75 92.38 101.89 99.2 99.2 98.7 94.93 93.56 104.83 105.7 107.5 106.7
12/02/2022 18:22:56 87.05 91.9 101.89 99.2 99.2 98.7 87.68 93.09 104.83 105.7 107.5 106.7
12/02/2022 18:22:57 90.78 90.88 101.89 99.2 99.2 98.7 92.04 92.08 104.83 105.7 107.5 106.7
12/02/2022 18:22:58 84.6 90.43 101.8 99.2 99.2 98.7 88.13 91.52 104.63 105.7 107.5 106.7
12/02/2022 18:22:59 85.62 87.78 100.94 99.2 99.2 98.7 90.06 90.55 104.52 105.6 107.5 106.7
12/02/2022 18:23:00 95.56 93.98 100.49 99.2 99.2 98.7 103.45 102.55 104.52 105.6 107.5 106.7
12/02/2022 18:23:01 95.75 95.66 99 99.2 99.2 98.7 106.76 105.92 105.92 105.6 107.5 106.7
12/02/2022 18:23:02 95.22 96.02 98.51 99.2 99.2 98.7 107.02 107.53 107.53 105.6 107.5 106.7
12/02/2022 18:23:03 94.81 95.65 98.51 99.2 99.2 98.7 108.97 108.24 108.24 105.6 107.5 106.7
12/02/2022 18:23:04 96.42 96.21 98.51 99.2 99.2 98.7 106.55 108.24 108.24 105.6 107.5 106.7
12/02/2022 18:23:05 96.74 96.73 98.51 99.2 99.2 98.7 106.92 108.38 108.38 105.6 107.5 106.7
12/02/2022 18:23:06 99.39 98.71 98.71 99.2 99.2 98.7 109.13 108.53 108.53 105.6 107.5 106.7
12/02/2022 18:23:07 98.94 98.73 98.73 99.2 99.2 98.7 107.29 108.37 108.53 105.7 107.5 106.7
12/02/2022 18:23:08 97.55 99.08 99.08 99.2 99.2 98.7 106 108.45 108.53 105.7 107.5 106.7
12/02/2022 18:23:09 94.73 97.92 99.08 99.2 99.2 98.7 108.96 108.47 108.53 105.7 107.5 106.7
12/02/2022 18:23:10 98.17 97.71 99.08 99.2 99.2 98.7 107.18 108.07 108.53 105.6 107.5 106.7
12/02/2022 18:23:11 97.34 97.92 99.08 99.2 99.2 98.7 105.71 108.07 108.53 105.6 107.5 106.7
12/02/2022 18:23:12 95.56 97.5 99.08 99.2 99.2 98.7 108.39 108.26 108.53 105.6 107.5 106.7
12/02/2022 18:23:13 97.24 97.52 99.08 99.2 99.2 98.7 107.29 107.91 108.53 105.6 107.5 106.7
12/02/2022 18:23:14 96.16 96.9 99.08 99.2 99.2 98.7 107.1 108.03 108.53 105.6 107.5 106.7
12/02/2022 18:23:15 95.88 96.3 99.08 99.1 99.2 98.7 107.59 108.27 108.53 105.5 107.5 106.7
12/02/2022 18:23:16 96.87 97.02 99.08 99.1 99.2 98.7 107.83 108.33 108.53 105.6 107.5 106.7
12/02/2022 18:23:17 95.02 96.26 99.08 99.1 99.2 98.7 107.37 108.45 108.53 105.5 107.5 106.7
12/02/2022 18:23:18 99.13 98.73 99.08 99.1 99.2 98.7 107.73 108.3 108.53 105.5 107.5 106.7
12/02/2022 18:23:19 97.04 98.94 99.08 99.1 99.2 98.7 107.73 108.26 108.53 105.5 107.5 106.7
12/02/2022 18:23:20 95.72 97.51 99.08 99.1 99.2 98.7 107.36 108.31 108.53 105.5 107.5 106.7
12/02/2022 18:23:21 95.85 96.68 99.08 99.1 99.2 98.7 107.36 108.47 108.53 105.5 107.5 106.7
12/02/2022 18:23:22 96.6 96.54 99.08 99.1 99.2 98.7 108.5 108.26 108.53 105.5 107.5 106.7
12/02/2022 18:23:23 95.63 96.78 99.08 99.1 99.2 98.7 106.91 108.41 108.53 105.5 107.5 106.7
12/02/2022 18:23:24 97.07 96.71 99.08 99.1 99.2 98.7 107.84 108.55 108.55 105.5 107.5 106.7
12/02/2022 18:23:25 94.78 96.81 99.08 99.1 99.2 98.7 108.92 108.46 108.55 105.4 107.5 106.7
12/02/2022 18:23:26 96.08 95.99 99.08 99 99.2 98.7 106.4 108.43 108.55 105.4 107.5 106.7
12/02/2022 18:23:27 96.97 96.9 99.08 99 99.2 98.7 106.96 108.42 108.55 105.4 107.5 106.7
12/02/2022 18:23:28 97.09 97.6 99.08 99 99.2 98.7 109.25 108.56 108.56 105.4 107.5 106.7
12/02/2022 18:23:29 96.29 97 99.08 98.9 99.2 98.7 107.51 108.4 108.56 105.4 107.5 106.7
12/02/2022 18:23:30 97.84 97.57 99.08 98.9 99.2 98.7 106.89 108.52 108.56 105.4 107.5 106.7
12/02/2022 18:23:31 96.33 97.57 99.08 98.9 99.2 98.7 108.49 108.44 108.56 105.4 107.5 106.7
12/02/2022 18:23:32 94.72 96.79 99.08 98.9 99.2 98.7 107.31 108.02 108.56 105.4 107.5 106.7
12/02/2022 18:23:33 96.15 96.09 99.08 98.9 99.2 98.7 107.59 108.38 108.56 105.4 107.5 106.7
12/02/2022 18:23:34 95.48 95.96 99.08 98.8 99.2 98.7 107.27 108.27 108.56 105.4 107.5 106.7
12/02/2022 18:23:35 96.21 96.43 99.08 98.8 99.2 98.7 107.55 107.92 108.56 105.4 107.5 106.7
12/02/2022 18:23:36 99.02 98.19 99.08 98.8 99.2 98.7 105.24 108.29 108.56 105.5 107.5 106.7
12/02/2022 18:23:37 97.02 98.28 99.08 98.8 99.2 98.7 98.08 105.82 108.56 105.5 107.4 106.7
12/02/2022 18:23:38 97.16 97.37 98.94 98.8 99.2 98.7 98.64 102.69 108.56 105.4 107.4 106.7
12/02/2022 18:23:39 97.93 98.02 98.94 98.8 99.2 98.7 105.78 105.73 108.56 105.4 107.4 106.7
12/02/2022 18:23:40 96.78 97.87 98.94 98.8 99.2 98.7 107.31 107.13 108.56 105.4 107.4 106.7
12/02/2022 18:23:41 97.26 97.38 98.94 98.8 99.2 98.7 106.95 107.99 108.56 105.4 107.4 106.7
12/02/2022 18:23:42 95.87 97.26 98.94 98.8 99.2 98.7 107.64 107.77 108.56 105.4 107.4 106.7
12/02/2022 18:23:43 96.47 96.64 98.94 98.8 99.2 98.7 106.78 108.02 108.56 105.4 107.4 106.7
12/02/2022 18:23:44 96.8 96.8 98.94 98.8 99.2 98.7 109.34 108.7 108.7 105.4 107.4 106.7
12/02/2022 18:23:45 96.48 96.91 98.94 98.7 99.2 98.7 108.28 108.87 108.87 105.4 107.4 106.7
12/02/2022 18:23:46 97.31 97.29 98.94 98.7 99.2 98.7 108.89 109.94 109.94 105.4 107.4 106.7
12/02/2022 18:23:47 96.91 97.08 98.94 98.7 99.2 98.7 110.47 109.97 109.97 105.5 107.5 106.7
12/02/2022 18:23:48 97.91 97.76 98.94 98.6 99.2 98.7 106.21 109.82 109.97 105.5 107.4 106.7
12/02/2022 18:23:49 95.22 97.54 98.28 98.6 99.2 98.7 105.96 108.47 109.97 105.5 107.4 106.7
12/02/2022 18:23:50 97.73 97.57 98.28 98.6 99.2 98.7 108.72 108.11 109.97 105.5 107.4 106.7
12/02/2022 18:23:51 97.94 98.45 98.45 98.5 99.2 98.7 106.86 107.92 109.97 105.5 107.4 106.7
12/02/2022 18:23:52 95.6 97.46 98.45 98.5 99.2 98.7 107.71 108.58 109.97 105.5 107.4 106.7
12/02/2022 18:23:53 95.61 96.81 98.45 98.5 99.2 98.7 105.68 107.59 109.97 105.5 107.4 106.7
12/02/2022 18:23:54 97.64 97.32 98.45 98.5 99.2 98.7 107.32 107.49 109.97 105.5 107.4 106.7
12/02/2022 18:23:55 95.86 97.32 98.45 98.5 99.2 98.7 107.64 107.9 109.97 105.5 107.4 106.7
12/02/2022 18:23:56 96.21 96.65 98.45 98.4 99.2 98.7 107.96 108.63 109.97 105.6 107.4 106.7
12/02/2022 18:23:57 95.61 96.16 98.45 98.4 99.1 98.7 109.12 108.96 109.97 105.6 107.4 106.7
12/02/2022 18:23:58 95.2 95.96 98.45 98.4 99.1 98.7 109.76 109.82 109.97 105.6 107.4 106.7
12/02/2022 18:23:59 96.7 96.34 98.45 98.4 99.1 98.7 109.03 110 110 105.6 107.4 106.7
12/02/2022 18:24:00 98.73 98.08 98.45 98.4 99.1 98.7 109.04 109.48 110 105.6 107.4 106.7
12/02/2022 18:24:01 98.4 98.85 98.85 98.4 99.1 98.7 108.77 109.45 110 105.6 107.4 106.7
12/02/2022 18:24:02 96.9 97.93 98.85 98.4 99.1 98.7 107.49 109.07 110 105.6 107.4 106.7
12/02/2022 18:24:03 97.88 97.8 98.85 98.4 99.1 98.7 108.34 108.39 110 105.6 107.4 106.7
12/02/2022 18:24:04 94.93 97.76 98.85 98.4 99.1 98.7 108.81 109.29 110 105.6 107.4 106.7
12/02/2022 18:24:05 98.43 98.06 98.85 98.4 99.1 98.7 107.49 108.94 110 105.6 107.4 106.7
12/02/2022 18:24:06 96.95 97.93 98.85 98.4 99.1 98.7 108.97 108.69 110 105.6 107.5 106.7
12/02/2022 18:24:07 96.27 97.62 98.85 98.4 99.1 98.6 107.08 108.61 110 105.6 107.5 106.7
12/02/2022 18:24:08 96.41 96.56 98.85 98.4 99.1 98.6 111.33 110.62 110.62 105.6 107.5 106.7
12/02/2022 18:24:09 96.72 96.87 98.85 98.4 99.1 98.6 111.54 111.55 111.55 105.7 107.5 106.7
12/02/2022 18:24:10 97.06 97.09 98.85 98.4 99.1 98.6 105.38 111.11 111.55 105.7 107.5 106.7
12/02/2022 18:24:11 94.64 96.94 98.85 98.4 99.1 98.6 105.08 108.29 111.55 105.7 107.5 106.7
12/02/2022 18:24:12 97.18 96.83 98.85 98.4 99.1 98.6 109.16 108.37 111.55 105.7 107.5 106.7
12/02/2022 18:24:13 95.27 96.71 98.85 98.4 99.1 98.6 107.84 108.41 111.55 105.7 107.5 106.7
12/02/2022 18:24:14 97.49 97.02 98.85 98.4 99.1 98.6 107.78 108.87 111.55 105.7 107.5 106.7
12/02/2022 18:24:15 95.19 97.01 98.85 98.3 99.1 98.6 107.99 108.38 111.55 105.6 107.5 106.7
12/02/2022 18:24:16 96.28 96.42 98.85 98.3 99.1 98.6 107.84 108.2 111.55 105.7 107.5 106.7
12/02/2022 18:24:17 97.68 97.29 98.85 98.3 99.1 98.6 107.75 108.5 111.55 105.6 107.5 106.7
12/02/2022 18:24:18 96.24 97.36 98.85 98.3 99.1 98.6 107.39 108.46 111.55 105.6 107.5 106.7
12/02/2022 18:24:19 97.31 97.13 98.85 98.3 99.1 98.6 107.47 107.92 111.55 105.6 107.5 106.7
12/02/2022 18:24:20 96.74 97.11 98.85 98.3 99.1 98.6 108.09 108.19 111.55 105.6 107.5 106.7
12/02/2022 18:24:21 96.75 97.08 98.85 98.3 99.1 98.6 110.3 109.75 111.55 105.6 107.5 106.7
12/02/2022 18:24:22 97.42 97.36 98.85 98.3 99.1 98.6 108.05 109.98 111.55 105.6 107.5 106.7
12/02/2022 18:24:23 97.65 97.98 98.85 98.3 99.1 98.6 108.48 109.55 111.55 105.6 107.5 106.7
12/02/2022 18:24:24 95.53 97.44 98.85 98.3 99.1 98.6 107.33 108.92 111.55 105.6 107.5 106.7
12/02/2022 18:24:25 96.7 96.65 98.85 98.3 99.1 98.6 109.22 108.77 111.55 105.7 107.5 106.7
12/02/2022 18:24:26 96.67 96.85 98.85 98.3 99.1 98.6 107.26 108.96 111.55 105.7 107.5 106.7
12/02/2022 18:24:27 96.94 97.22 98.85 98.3 99.1 98.6 107.46 108.63 111.55 105.6 107.5 106.7
12/02/2022 18:24:28 95.5 96.78 98.85 98.3 99.1 98.6 109.49 108.92 111.55 105.6 107.5 106.7
12/02/2022 18:24:29 96.34 96.28 98.85 98.3 99.1 98.6 106.95 108.89 111.55 105.6 107.5 106.7
12/02/2022 18:24:30 95.83 96.27 98.85 98.2 99.1 98.6 106.12 108.46 111.55 105.6 107.5 106.7
12/02/2022 18:24:31 96.14 96.12 98.06 98.2 99.1 98.6 109.47 108.7 111.55 105.6 107.5 106.8
12/02/2022 18:24:32 96.77 96.61 98.06 98.2 99.1 98.6 113.2 112.07 112.07 105.7 107.5 106.8
12/02/2022 18:24:33 96.47 96.63 98.06 98.2 99.1 98.6 111.95 112.38 112.38 105.6 107.5 106.8
12/02/2022 18:24:34 96.72 96.68 98.06 98.2 99.1 98.6 108.45 112.12 112.38 105.6 107.5 106.8
12/02/2022 18:24:35 98.63 98.08 98.08 98.2 99.1 98.6 99.25 110.08 112.38 105.6 107.5 106.8
12/02/2022 18:24:36 99.06 99.08 99.08 98.2 99.1 98.6 100.18 106.36 112.38 105.6 107.5 106.8
12/02/2022 18:24:37 97.79 98.76 99.08 98.2 99.1 98.6 98.49 103.52 112.38 105.6 107.5 106.8
12/02/2022 18:24:38 98.62 98.78 99.08 98.2 99.1 98.6 99.47 101.06 112.38 105.6 107.5 106.8
12/02/2022 18:24:39 94.91 98.27 99.08 98.2 99.1 98.6 98.04 100.11 112.38 105.5 107.5 106.8
12/02/2022 18:24:40 95.66 96.59 99.08 98.2 99.1 98.6 105.57 104.75 112.38 105.5 107.5 106.8
12/02/2022 18:24:41 96.8 96.72 99.08 98.2 99.1 98.6 107.93 107.3 112.38 105.5 107.5 106.8
12/02/2022 18:24:42 98.49 97.92 99.08 98.2 99.1 98.6 107.81 107.87 112.38 105.5 107.5 106.8
12/02/2022 18:24:43 97 97.92 99.08 98.2 99.1 98.6 108.13 108.86 112.38 105.5 107.5 106.8
12/02/2022 18:24:44 98.39 98.14 99.08 98.2 99.1 98.6 110.42 109.79 112.38 105.6 107.5 106.8
12/02/2022 18:24:45 97.66 97.98 99.08 98.2 99.1 98.6 108.25 110.29 112.38 105.6 107.5 106.8
12/02/2022 18:24:46 99.43 99.19 99.19 98.2 99.1 98.6 107.57 109.02 112.38 105.6 107.5 106.8
12/02/2022 18:24:47 99.23 99.79 99.79 98.2 99.1 98.6 108.82 108.57 112.38 105.6 107.5 106.8
12/02/2022 18:24:48 98.24 98.99 99.79 98.2 99.1 98.6 106.81 108.67 112.38 105.6 107.5 106.8
12/02/2022 18:24:49 99.14 99.24 99.79 98.2 99.1 98.6 107.77 108.87 112.38 105.6 107.5 106.8
12/02/2022 18:24:50 99.18 99.92 99.92 98.2 99.1 98.6 108.83 108.51 112.38 105.6 107.5 106.8
12/02/2022 18:24:51 95.88 98.91 99.92 98.2 99.1 98.6 106.37 108.16 112.38 105.6 107.5 106.8
12/02/2022 18:24:52 97.73 97.82 99.92 98.2 99.1 98.6 106.86 108.43 112.38 105.6 107.5 106.8
12/02/2022 18:24:53 99.08 98.49 99.92 98.2 99.1 98.6 108.93 108.33 112.38 105.7 107.5 106.8
12/02/2022 18:24:54 99.85 99.35 99.92 98.3 99.1 98.6 107.81 108.23 112.38 105.7 107.5 106.8
12/02/2022 18:24:55 98.45 99.4 99.92 98.3 99.1 98.6 106.85 108.36 112.38 105.7 107.5 106.8
12/02/2022 18:24:56 104.54 103.63 103.63 98.3 99.1 98.6 109.8 109.16 112.38 105.7 107.5 106.8
12/02/2022 18:24:57 102.36 103.89 103.89 98.4 99.1 98.6 108.87 109.85 112.38 105.8 107.5 106.8
12/02/2022 18:24:58 101.51 102.73 103.89 98.4 99.1 98.6 112.35 111.96 112.38 105.8 107.5 106.8
12/02/2022 18:24:59 99.66 102.41 103.89 98.4 99.1 98.6 105.09 111.91 112.38 105.8 107.5 106.8
12/02/2022 18:25:00 99.25 100.97 103.89 98.4 99.1 98.6 100.85 108.99 112.38 105.8 107.5 106.8
12/02/2022 18:25:01 100.13 100.49 103.89 98.4 99.1 98.6 101.03 105.68 112.38 105.8 107.5 106.8
12/02/2022 18:25:02 98.21 100.02 103.89 98.4 99.1 98.6 99.55 103.38 112.38 105.8 107.5 106.8
12/02/2022 18:25:03 100.46 100.18 103.89 98.4 99.1 98.6 107.57 106.65 112.12 105.8 107.5 106.8
12/02/2022 18:25:04 100.98 100.89 103.89 98.4 99.1 98.6 111.86 111.52 111.96 105.9 107.5 106.8
12/02/2022 18:25:05 96.94 100.56 103.89 98.4 99.1 98.6 105.26 111.02 111.96 105.9 107.5 106.8
12/02/2022 18:25:06 98.14 98.59 103.89 98.4 99.1 98.6 100.16 108.3 111.96 105.9 107.5 106.8
12/02/2022 18:25:07 98.07 98.34 103.89 98.4 99.1 98.6 101.21 105.08 111.96 105.9 107.5 106.8
12/02/2022 18:25:08 98.28 98.71 103.89 98.4 99.1 98.6 107.7 107.05 111.96 105.9 107.5 106.8
12/02/2022 18:25:09 97.5 98.18 103.89 98.4 99.1 98.6 105.28 106.81 111.96 105.9 107.5 106.8
12/02/2022 18:25:10 100.03 99.33 103.89 98.4 99.1 98.6 107.02 107.41 111.96 105.9 107.5 106.8
12/02/2022 18:25:11 99.19 99.49 103.89 98.4 99.1 98.6 107.03 108.21 111.96 105.9 107.5 106.8
12/02/2022 18:25:12 98.55 99.25 103.89 98.4 99.1 98.6 108.91 108.39 111.96 105.9 107.5 106.8
12/02/2022 18:25:13 99.88 99.89 103.89 98.4 99.1 98.6 107.46 108.18 111.96 105.9 107.5 106.8
12/02/2022 18:25:14 96.37 99.37 103.89 98.4 99.1 98.6 105.75 108.28 111.96 105.9 107.5 106.8
12/02/2022 18:25:15 97.21 97.98 103.89 98.4 99.1 98.6 109.09 108.64 111.96 106 107.5 106.8
12/02/2022 18:25:16 98.25 98.23 103.89 98.4 99.1 98.6 108.27 108.58 111.96 106 107.5 106.8
12/02/2022 18:25:17 98.48 98.64 103.89 98.4 99.1 98.6 107.59 108.82 111.96 106 107.5 106.8
12/02/2022 18:25:18 96.18 98.31 103.89 98.4 99.1 98.6 107.66 108.42 111.96 106 107.5 106.8
12/02/2022 18:25:19 96.27 97.05 103.89 98.4 99.1 98.6 108.52 108.56 111.96 106 107.5 106.8
12/02/2022 18:25:20 96.47 96.85 103.89 98.4 99.1 98.6 108.68 109.03 111.96 106 107.5 106.8
12/02/2022 18:25:21 98.79 98.22 103.89 98.4 99.1 98.6 109.1 109.55 111.96 106 107.5 106.8
12/02/2022 18:25:22 96.18 98.21 103.89 98.4 99.1 98.6 109.37 109.63 111.96 106.1 107.5 106.8
12/02/2022 18:25:23 96.06 96.89 103.89 98.4 99.1 98.6 108.08 109.6 111.96 106.1 107.5 106.8
12/02/2022 18:25:24 96.29 96.52 103.89 98.4 99.1 98.6 107.98 109.06 111.96 106.1 107.5 106.8
12/02/2022 18:25:25 95.38 96.76 103.89 98.4 99.1 98.6 107.93 108.48 111.96 106.1 107.5 106.8
12/02/2022 18:25:26 96.14 96.16 103.89 98.3 99.1 98.6 108.64 108.96 111.96 106.1 107.5 106.8
12/02/2022 18:25:27 98.28 97.68 102.73 98.3 99.1 98.6 107.9 108.94 111.96 106.1 107.5 106.8
12/02/2022 18:25:28 96.34 97.68 102.41 98.3 99.1 98.6 109.12 108.81 111.91 106.2 107.5 106.8
12/02/2022 18:25:29 96.8 96.95 100.97 98.3 99.1 98.6 106.36 108.86 111.52 106.2 107.5 106.8
12/02/2022 18:25:30 97.4 97.73 100.89 98.3 99.1 98.6 107.67 108.6 111.52 106.2 107.5 106.8
12/02/2022 18:25:31 97.65 97.81 100.89 98.3 99.1 98.6 109.28 108.73 111.52 106.2 107.5 106.8
12/02/2022 18:25:32 96.79 97.38 100.89 98.3 99.1 98.6 109.24 109.12 111.52 106.2 107.6 106.8
12/02/2022 18:25:33 97.54 97.43 100.89 98.3 99.1 98.6 109.02 109.69 111.52 106.3 107.6 106.8
12/02/2022 18:25:34 97.57 97.74 100.56 98.3 99.1 98.6 109.64 109.59 111.02 106.3 107.6 106.8
12/02/2022 18:25:35 99.7 99.67 99.89 98.3 99.1 98.6 109.04 109.55 109.69 106.3 107.6 106.8
12/02/2022 18:25:36 98.53 99.68 99.89 98.3 99.1 98.6 106.1 109.62 109.69 106.3 107.6 106.8
12/02/2022 18:25:37 91.49 99.26 99.89 98.3 99.1 98.6 92.33 107.4 109.69 106.3 107.6 106.8
12/02/2022 18:25:38 88.07 96.02 99.89 98.2 99.1 98.6 89.31 103.36 109.69 106.3 107.6 106.8
12/02/2022 18:25:39 87.47 92.86 99.89 98.2 99.1 98.6 90.36 99.41 109.69 106.3 107.6 106.8
12/02/2022 18:25:40 89.1 90.78 99.89 98.2 99.1 98.6 91.49 95.95 109.69 106.3 107.6 106.8
12/02/2022 18:25:41 99.46 97.77 99.89 98.2 99.1 98.6 108.08 106.58 109.69 106.3 107.6 106.8
12/02/2022 18:25:42 99.07 98.88 99.89 98.2 99.1 98.6 109.39 108.83 109.69 106.3 107.6 106.8
12/02/2022 18:25:43 96.94 99.07 99.68 98.2 99.1 98.6 107.8 109.05 109.69 106.3 107.6 106.8
12/02/2022 18:25:44 100.92 100.57 100.57 98.2 99.1 98.6 107.76 108.36 109.69 106.3 107.6 106.8
12/02/2022 18:25:45 101.64 101.43 101.43 98.2 99.1 98.6 107.86 108.36 109.69 106.3 107.6 106.8
12/02/2022 18:25:46 98.54 101.29 101.43 98.2 99.1 98.6 107.25 108.49 109.69 106.4 107.6 106.8
12/02/2022 18:25:47 97.89 99.41 101.43 98.2 99.2 98.6 108.45 108.59 109.69 106.4 107.6 106.8
12/02/2022 18:25:48 98.15 98.64 101.43 98.2 99.2 98.6 108.39 108.57 109.69 106.4 107.6 106.8
12/02/2022 18:25:49 99.34 99.24 101.43 98.2 99.2 98.6 109.51 110.09 110.09 106.4 107.6 106.8
12/02/2022 18:25:50 96.5 99.09 101.43 98.2 99.2 98.6 108.69 109.02 110.09 106.4 107.6 106.8
12/02/2022 18:25:51 94.18 97.58 101.43 98.2 99.2 98.6 105.75 108.98 110.09 106.4 107.6 106.8
12/02/2022 18:25:52 92.33 95.78 101.43 98.2 99.2 98.6 96.14 106.85 110.09 106.4 107.6 106.8
12/02/2022 18:25:53 87.52 93.83 101.43 98.1 99.2 98.6 88.62 103.1 110.09 106.4 107.6 106.8
12/02/2022 18:25:54 88.89 91.04 101.43 98.1 99.2 98.6 90 99.12 110.09 106.4 107.6 106.8
12/02/2022 18:25:55 85.46 89.89 101.43 98.1 99.2 98.6 87.23 95.7 110.09 106.4 107.6 106.8
12/02/2022 18:25:56 83.95 87.39 101.43 98.1 99.2 98.6 85.62 92.25 110.09 106.4 107.6 106.8
12/02/2022 18:25:57 83.31 86.25 101.43 98.1 99.2 98.6 85.53 89.66 110.09 106.4 107.6 106.8
12/02/2022 18:25:58 85.92 86.19 101.43 98 99.2 98.6 87.66 87.89 110.09 106.4 107.6 106.8
12/02/2022 18:25:59 86.88 87.55 101.43 98 99.2 98.6 87.81 88.69 110.09 106.4 107.6 106.8
12/02/2022 18:26:00 88.11 88.01 101.43 98 99.2 98.6 93.96 93.25 110.09 106.3 107.6 106.8
12/02/2022 18:26:01 90.06 90.04 101.43 98 99.2 98.6 95.14 95.32 110.09 106.3 107.6 106.8
12/02/2022 18:26:02 76.34 88.87 101.43 98 99.2 98.6 80.57 93.85 110.09 106.3 107.6 106.8
12/02/2022 18:26:03 80 85.07 101.43 98 99.2 98.6 83.16 89.98 110.09 106.3 107.6 106.8
12/02/2022 18:26:04 81.87 82.69 101.43 97.9 99.2 98.6 95.86 95.56 110.09 106.3 107.6 106.8
12/02/2022 18:26:05 89.07 87.57 101.43 97.9 99.2 98.6 91.97 95.41 110.09 106.3 107.6 106.8
12/02/2022 18:26:06 98.53 97.32 101.43 97.9 99.2 98.6 105.44 103.86 110.09 106.3 107.6 106.8
12/02/2022 18:26:07 97.91 97.95 101.43 98 99.2 98.6 104.97 105.06 110.09 106.3 107.6 106.8
12/02/2022 18:26:08 98.47 98.45 101.43 98 99.2 98.6 105.05 105.84 110.09 106.3 107.6 106.8
12/02/2022 18:26:09 98.93 98.92 101.43 98 99.2 98.6 105.78 105.79 110.09 106.3 107.6 106.8
12/02/2022 18:26:10 101.32 100.7 101.43 98 99.2 98.6 104.95 105.9 110.09 106.3 107.6 106.8
12/02/2022 18:26:11 98.96 101.07 101.43 98 99.2 98.6 105.6 106.17 110.09 106.4 107.6 106.8
12/02/2022 18:26:12 99.74 100.08 101.43 98 99.2 98.6 105.27 105.94 110.09 106.4 107.6 106.8
12/02/2022 18:26:13 99.58 100.06 101.43 98 99.2 98.6 104.95 105.99 110.09 106.4 107.6 106.8
12/02/2022 18:26:14 97.78 99.47 101.43 98 99.2 98.6 105.8 105.93 110.09 106.4 107.6 106.8
12/02/2022 18:26:15 99.2 99.19 101.29 98 99.2 98.6 104.92 105.99 110.09 106.4 107.6 106.8
12/02/2022 18:26:16 99.3 99.57 101.07 98 99.2 98.6 105.16 106.44 110.09 106.4 107.6 106.8
12/02/2022 18:26:17 99.63 100.12 101.07 98 99.2 98.6 104.78 105.49 110.09 106.4 107.6 106.8
12/02/2022 18:26:18 96.45 99.11 101.07 98 99.2 98.6 105.56 105.91 110.09 106.4 107.6 106.8
12/02/2022 18:26:19 97.55 98.08 101.07 98 99.2 98.6 106.84 106.77 109.02 106.4 107.5 106.8
12/02/2022 18:26:20 94.82 97.51 101.07 98 99.2 98.6 105.45 106.86 108.98 106.4 107.5 106.8
12/02/2022 18:26:21 93.64 96 101.07 98 99.2 98.6 105.72 106.11 106.86 106.4 107.5 106.8
12/02/2022 18:26:22 95.54 95.28 101.07 98 99.2 98.6 105.99 106.57 106.86 106.4 107.5 106.8
12/02/2022 18:26:23 96.62 96.17 101.07 98 99.2 98.6 105.26 106.61 106.86 106.4 107.5 106.8
12/02/2022 18:26:24 95.47 96.38 101.07 97.9 99.2 98.6 106.33 106.14 106.86 106.4 107.5 106.8
12/02/2022 18:26:25 96.38 96.46 101.07 97.9 99.2 98.6 106.21 106.4 106.86 106.4 107.5 106.8
12/02/2022 18:26:26 97.96 97.35 101.07 97.9 99.2 98.6 103.78 106.47 106.86 106.4 107.5 106.8
12/02/2022 18:26:27 99.29 98.77 101.07 97.9 99.1 98.6 102.42 104.72 106.86 106.4 107.5 106.8
12/02/2022 18:26:28 99.76 99.57 101.07 97.9 99.1 98.6 110.94 110.22 110.22 106.4 107.5 106.8
12/02/2022 18:26:29 96.35 99.44 101.07 97.9 99.1 98.6 106.52 110.32 110.32 106.4 107.5 106.8
12/02/2022 18:26:30 96.84 97.83 101.07 97.9 99.1 98.6 105.24 108.15 110.32 106.4 107.5 106.8
12/02/2022 18:26:31 97.06 97.67 101.07 97.9 99.1 98.6 105.86 106.56 110.32 106.4 107.5 106.8
12/02/2022 18:26:32 95.29 97 101.07 97.9 99.1 98.6 104.84 106.68 110.32 106.4 107.5 106.8
12/02/2022 18:26:33 95.79 96.15 101.07 97.9 99 98.6 105.19 106.13 110.32 106.5 107.5 106.8
12/02/2022 18:26:34 97.27 97.02 101.07 97.9 99 98.6 106.91 106.48 110.32 106.5 107.5 106.8
12/02/2022 18:26:35 95.12 97.22 101.07 97.9 99 98.6 104.74 106.39 110.32 106.5 107.5 106.8
12/02/2022 18:26:36 97.76 97.22 101.07 97.8 99 98.6 104.37 106.16 110.32 106.5 107.5 106.8
12/02/2022 18:26:37 95.81 97.35 101.07 97.8 99 98.6 106.3 106.27 110.32 106.5 107.5 106.8
12/02/2022 18:26:38 96.29 96.44 101.07 97.8 99 98.6 104.98 105.77 110.32 106.5 107.5 106.8
12/02/2022 18:26:39 95.64 96.49 101.07 97.8 99 98.6 103.55 106.18 110.32 106.5 107.5 106.8
12/02/2022 18:26:40 95.59 96.38 101.07 97.8 99 98.6 102.99 104.24 110.32 106.5 107.5 106.8
12/02/2022 18:26:41 94.64 95.62 100.12 97.7 99 98.6 105.54 105.31 110.32 106.5 107.5 106.8
12/02/2022 18:26:42 98.7 97.94 100.12 97.7 99 98.6 106.04 105.85 110.32 106.5 107.4 106.8
12/02/2022 18:26:43 96.29 97.91 100.12 97.7 99 98.6 105.49 106.59 110.32 106.5 107.4 106.8
12/02/2022 18:26:44 95.97 96.93 100.12 97.7 99 98.6 106.47 106.16 110.32 106.5 107.4 106.8
12/02/2022 18:26:45 96.14 96.5 100.12 97.7 99 98.6 105.23 106.09 110.32 106.5 107.4 106.8
12/02/2022 18:26:46 95.64 96.63 100.12 97.7 99 98.6 104.43 106.36 110.32 106.5 107.4 106.8
12/02/2022 18:26:47 96.62 96.49 99.57 97.7 99 98.6 106.52 106.19 110.32 106.5 107.4 106.8
12/02/2022 18:26:48 97.15 97.06 99.57 97.6 99 98.6 105.32 105.92 110.32 106.5 107.4 106.8
12/02/2022 18:26:49 96.52 97.08 99.57 97.6 99 98.6 105.7 106.49 110.32 106.5 107.4 106.8
12/02/2022 18:26:50 97.45 97.57 99.57 97.6 99 98.6 105.84 106.58 110.32 106.5 107.4 106.8
12/02/2022 18:26:51 97.49 97.47 99.57 97.6 99 98.6 101.04 105.63 110.32 106.5 107.4 106.8
12/02/2022 18:26:52 97.32 97.76 99.57 97.6 99 98.6 105.13 104.92 110.32 106.5 107.4 106.8
12/02/2022 18:26:53 95.56 97.22 99.57 97.6 99 98.6 105.58 105.7 110.32 106.5 107.4 106.8
12/02/2022 18:26:54 94.66 96.5 99.57 97.5 98.9 98.6 106.8 106.25 110.32 106.5 107.4 106.8
12/02/2022 18:26:55 97.54 96.78 99.57 97.5 98.9 98.6 104.56 106.09 110.32 106.5 107.4 106.8
12/02/2022 18:26:56 99.8 99.5 99.57 97.6 99 98.6 106.1 106.06 110.32 106.5 107.4 106.8
12/02/2022 18:26:57 103.25 102.19 102.19 97.6 99 98.6 107.15 107.01 110.32 106.5 107.4 106.8
12/02/2022 18:26:58 100.09 102.25 102.25 97.6 99 98.6 105.27 106.74 110.32 106.5 107.4 106.8
12/02/2022 18:26:59 102.43 102.03 102.25 97.6 99 98.6 107.23 107.04 108.15 106.5 107.4 106.8
12/02/2022 18:27:00 101.51 102.3 102.3 97.6 99 98.6 106.21 107.21 107.21 106.5 107.4 106.8
12/02/2022 18:27:01 97.53 101.53 102.3 97.6 99 98.6 105.24 106.76 107.21 106.5 107.4 106.8
12/02/2022 18:27:02 99.05 99.56 102.3 97.5 99 98.6 105.43 106.79 107.21 106.5 107.4 106.8
12/02/2022 18:27:03 97.31 99.38 102.3 97.5 99 98.6 110 109.56 109.56 106.6 107.4 106.8
12/02/2022 18:27:04 96.94 98.28 102.3 97.5 99 98.6 106.44 107.97 109.56 106.6 107.4 106.8
12/02/2022 18:27:05 99.74 98.99 102.3 97.5 99 98.6 106.24 107.13 109.56 106.6 107.4 106.8
12/02/2022 18:27:06 96.05 98.78 102.3 97.5 99 98.6 104.23 106.94 109.56 106.6 107.4 106.8
12/02/2022 18:27:07 96.58 97.43 102.3 97.5 99 98.6 106.3 106.17 109.56 106.6 107.4 106.8
12/02/2022 18:27:08 97.66 97.48 102.3 97.5 99 98.6 106.32 106.54 109.56 106.6 107.4 106.8
12/02/2022 18:27:09 98.31 98.19 102.3 97.5 99 98.6 105.76 106.69 109.56 106.6 107.4 106.8
12/02/2022 18:27:10 97.62 97.94 102.3 97.5 99 98.6 105.28 106.26 109.56 106.6 107.4 106.8
12/02/2022 18:27:11 98.3 98.31 102.3 97.4 99 98.6 106.51 106.66 109.56 106.6 107.4 106.8
12/02/2022 18:27:12 97.82 98.63 102.3 97.4 99 98.6 105.52 106.67 109.56 106.6 107.4 106.8
12/02/2022 18:27:13 94.8 97.65 102.3 97.4 99 98.6 105.27 106.47 109.56 106.6 107.4 106.8
12/02/2022 18:27:14 94.48 96.16 102.3 97.4 99 98.6 102.51 105.08 109.56 106.6 107.4 106.8
12/02/2022 18:27:15 97.64 97.17 102.3 97.4 99 98.6 98.77 104.28 109.56 106.6 107.4 106.8
12/02/2022 18:27:16 95.12 96.57 102.3 97.4 99 98.6 105.62 105.52 109.56 106.6 107.4 106.8
12/02/2022 18:27:17 97.79 97.74 102.3 97.4 99 98.6 110.4 109.77 109.77 106.6 107.4 106.8
12/02/2022 18:27:18 95.24 96.91 102.3 97.4 99 98.6 105.08 109.24 109.77 106.6 107.4 106.8
12/02/2022 18:27:19 96.39 96.66 102.3 97.4 99 98.6 106.66 107.36 109.77 106.6 107.4 106.8
12/02/2022 18:27:20 94.87 96.58 102.3 97.4 99 98.6 105.24 107.19 109.77 106.6 107.4 106.8
12/02/2022 18:27:21 97.53 97.05 102.3 97.4 99 98.6 105 106.06 109.77 106.6 107.4 106.8
12/02/2022 18:27:22 98.05 98.16 102.3 97.3 99 98.6 106.7 106.64 109.77 106.6 107.4 106.8
12/02/2022 18:27:23 95.22 97.55 102.3 97.3 99 98.6 104.87 106.54 109.77 106.6 107.4 106.8
12/02/2022 18:27:24 97.33 97.51 102.3 97.3 99 98.6 106.86 106.49 109.77 106.7 107.4 106.8
12/02/2022 18:27:25 97.44 97.36 102.3 97.3 99 98.6 100.3 106.52 109.77 106.7 107.4 106.8
12/02/2022 18:27:26 96.16 97.38 102.3 97.3 98.9 98.6 102.98 104.53 109.77 106.7 107.4 106.8
12/02/2022 18:27:27 97.17 97.67 102.3 97.3 98.9 98.6 106.48 105.63 109.77 106.7 107.4 106.8
12/02/2022 18:27:28 95.53 96.81 102.3 97.2 98.9 98.6 104.77 105.4 109.77 106.7 107.4 106.8
12/02/2022 18:27:29 94.42 96 102.3 97.2 98.9 98.6 104.98 105.83 109.77 106.7 107.4 106.8
12/02/2022 18:27:30 96.77 96.31 101.53 97.2 98.9 98.6 105.45 105.94 109.77 106.7 107.4 106.8
12/02/2022 18:27:31 95.97 96.34 99.56 97.2 98.8 98.6 105.08 105.74 109.77 106.7 107.4 106.8
12/02/2022 18:27:32 96.01 96.42 99.38 97.2 98.8 98.6 105.4 106.1 109.77 106.7 107.4 106.8
12/02/2022 18:27:33 95.94 96.13 98.99 97.2 98.8 98.6 105.05 106.01 109.77 106.7 107.3 106.8
12/02/2022 18:27:34 95.63 96.37 98.99 97.2 98.8 98.6 105.91 105.8 109.77 106.7 107.3 106.8
12/02/2022 18:27:35 96.76 96.57 98.78 97.2 98.8 98.6 103.94 105.89 109.77 106.7 107.3 106.8
12/02/2022 18:27:36 95.77 96.54 98.63 97.2 98.8 98.6 104.87 105.95 109.77 106.7 107.3 106.8
12/02/2022 18:27:37 96.02 96.29 98.63 97.2 98.8 98.6 103.07 104.49 109.77 106.7 107.3 106.8
12/02/2022 18:27:38 93.64 96.19 98.63 97.2 98.7 98.6 105.28 105.38 109.77 106.7 107.3 106.8
12/02/2022 18:27:39 97.01 96.43 98.63 97.2 98.7 98.6 105.62 105.77 109.77 106.7 107.3 106.8
12/02/2022 18:27:40 96.76 97.08 98.63 97.2 98.7 98.6 105.96 106.44 109.77 106.7 107.3 106.8
12/02/2022 18:27:41 95.02 96.6 98.63 97.2 98.7 98.6 104.95 105.82 109.77 106.7 107.2 106.8
12/02/2022 18:27:42 95.52 95.76 98.16 97.2 98.7 98.6 105.34 106.03 109.77 106.7 107.2 106.8
12/02/2022 18:27:43 96.46 96.28 98.16 97.2 98.7 98.6 105.51 106.27 109.77 106.7 107.2 106.8
12/02/2022 18:27:44 98.5 97.91 98.16 97.2 98.7 98.6 106.19 106.03 109.77 106.7 107.2 106.8
12/02/2022 18:27:45 97.84 98.23 98.23 97.2 98.7 98.6 104.77 106.22 109.77 106.7 107.2 106.8
12/02/2022 18:27:46 96.08 97.74 98.23 97.2 98.6 98.6 105 106.32 109.77 106.7 107.2 106.8
12/02/2022 18:27:47 96.58 96.95 98.23 97.2 98.6 98.6 106.75 106.31 109.24 106.8 107.2 106.8
12/02/2022 18:27:48 97.53 97.44 98.23 97.2 98.6 98.6 100.33 106.06 107.36 106.8 107.2 106.8
12/02/2022 18:27:49 99.45 99.22 99.22 97.2 98.6 98.6 103.78 104.94 107.19 106.8 107.2 106.8
12/02/2022 18:27:50 95.56 98.34 99.22 97.2 98.6 98.6 100.54 103.17 106.64 106.8 107.2 106.8
12/02/2022 18:27:51 97.81 97.68 99.22 97.3 98.6 98.6 111.15 110.26 110.26 106.8 107.2 106.8
12/02/2022 18:27:52 98.09 98.36 99.22 97.3 98.6 98.6 106.97 110.47 110.47 106.8 107.2 106.8
12/02/2022 18:27:53 96.33 98.09 99.22 97.3 98.6 98.6 104.99 108.32 110.47 106.8 107.2 106.8
12/02/2022 18:27:54 99.17 98.83 99.22 97.3 98.6 98.6 107.16 107.28 110.47 106.8 107.2 106.8
12/02/2022 18:27:55 100.55 100.08 100.08 97.3 98.6 98.6 105.17 107.06 110.47 106.9 107.2 106.8
12/02/2022 18:27:56 98.35 99.81 100.08 97.3 98.6 98.6 106.3 106.52 110.47 106.9 107.2 106.8
12/02/2022 18:27:57 98.23 99.05 100.08 97.4 98.6 98.6 106.76 106.78 110.47 106.9 107.2 106.8
12/02/2022 18:27:58 97.38 98.75 100.08 97.4 98.6 98.6 105.4 106.61 110.47 106.9 107.2 106.8
12/02/2022 18:27:59 97.94 98.01 100.08 97.4 98.6 98.6 105.47 106.83 110.47 106.9 107.2 106.8
12/02/2022 18:28:00 97.68 98.29 100.08 97.4 98.6 98.6 110.23 109.73 110.47 106.9 107.2 106.8
12/02/2022 18:28:01 97.13 97.72 100.08 97.4 98.6 98.6 105.36 108.88 110.47 106.9 107.2 106.8
12/02/2022 18:28:02 96.29 97.3 100.08 97.4 98.6 98.6 106.15 107.21 110.47 106.9 107.2 106.8
12/02/2022 18:28:03 96.31 96.74 100.08 97.4 98.6 98.6 105.28 106.85 110.47 106.9 107.2 106.8
12/02/2022 18:28:04 96.99 97.04 100.08 97.4 98.6 98.6 105.93 106.01 110.47 106.9 107.2 106.8
12/02/2022 18:28:05 97.63 97.7 100.08 97.4 98.6 98.6 105.43 106.23 110.47 106.9 107.2 106.8
12/02/2022 18:28:06 99.27 98.91 100.08 97.4 98.6 98.6 105.65 106.31 110.47 106.9 107.2 106.8
12/02/2022 18:28:07 96.6 98.92 100.08 97.4 98.6 98.6 105.25 105.75 110.47 106.9 107.3 106.8
12/02/2022 18:28:08 97.79 97.88 100.08 97.4 98.6 98.6 105.79 105.92 110.47 106.9 107.3 106.8
12/02/2022 18:28:09 98.81 98.76 100.08 97.4 98.6 98.6 104.33 105.92 110.47 106.9 107.3 106.8
12/02/2022 18:28:10 96.39 98.37 100.08 97.4 98.6 98.6 105.34 105.81 110.47 106.9 107.3 106.8
12/02/2022 18:28:11 97.08 97.52 100.08 97.4 98.6 98.6 99.43 105.17 110.47 106.9 107.3 106.8
12/02/2022 18:28:12 98.23 98.13 100.08 97.4 98.6 98.6 104.71 104.17 110.47 106.8 107.3 106.8
12/02/2022 18:28:13 96.49 98.06 100.08 97.4 98.6 98.6 104.49 104.97 110.47 106.8 107.3 106.8
12/02/2022 18:28:14 96.41 97.46 100.08 97.4 98.6 98.6 106.27 105.68 110.47 106.8 107.3 106.8
12/02/2022 18:28:15 98.3 98.06 100.08 97.4 98.6 98.6 104.09 105.68 110.47 106.8 107.3 106.8
12/02/2022 18:28:16 97.13 98.06 100.08 97.4 98.6 98.6 105.5 105.49 110.47 106.8 107.3 106.8
12/02/2022 18:28:17 100.37 99.55 100.08 97.4 98.7 98.6 106.2 106 110.47 106.8 107.3 106.8
12/02/2022 18:28:18 97.41 99.38 100.08 97.4 98.7 98.6 104.29 105.83 110.47 106.8 107.3 106.8
12/02/2022 18:28:19 98.91 98.98 100.08 97.4 98.7 98.6 105.58 105.68 110.47 106.8 107.3 106.8
12/02/2022 18:28:20 97.57 98.73 100.08 97.4 98.7 98.6 105.38 105.98 110.47 106.8 107.3 106.8
12/02/2022 18:28:21 98.3 98.49 100.08 97.5 98.7 98.6 104.83 105.54 110.47 106.8 107.3 106.8
12/02/2022 18:28:22 97.65 98.46 100.08 97.5 98.7 98.6 103.33 105.93 109.73 106.8 107.3 106.8
12/02/2022 18:28:23 95.63 97.77 100.08 97.5 98.7 98.6 102.26 103.82 109.73 106.8 107.3 106.8
12/02/2022 18:28:24 95.08 96.63 100.08 97.5 98.7 98.6 104.65 104.22 109.73 106.7 107.3 106.8
12/02/2022 18:28:25 95.09 95.7 99.81 97.5 98.7 98.6 104.77 105.24 109.73 106.7 107.3 106.8
12/02/2022 18:28:26 98.39 97.36 99.55 97.5 98.7 98.6 104.66 105.64 109.73 106.7 107.3 106.8
12/02/2022 18:28:27 98.46 98.49 99.55 97.5 98.7 98.6 105.81 105.4 109.73 106.7 107.3 106.8
12/02/2022 18:28:28 98.06 98.84 99.55 97.5 98.7 98.6 105.63 105.86 109.73 106.7 107.3 106.8
12/02/2022 18:28:29 96.9 98.09 99.55 97.5 98.7 98.6 104.16 105.88 109.73 106.7 107.3 106.8
12/02/2022 18:28:30 98.89 98.51 99.55 97.5 98.7 98.6 105.42 105.58 108.88 106.7 107.3 106.8
12/02/2022 18:28:31 94.17 98.52 99.55 97.5 98.7 98.6 105.26 105.75 107.21 106.7 107.3 106.8
12/02/2022 18:28:32 95.29 96.23 99.55 97.5 98.7 98.6 104.36 105.58 106.85 106.7 107.3 106.8
12/02/2022 18:28:33 95.48 96.3 99.55 97.5 98.7 98.6 104.66 105.58 106.31 106.7 107.3 106.8
12/02/2022 18:28:34 96.97 96.56 99.55 97.5 98.7 98.6 102.45 104.46 106.31 106.7 107.3 106.8
12/02/2022 18:28:35 95.17 96.51 99.55 97.5 98.7 98.6 100.9 104.02 106.31 106.6 107.3 106.8
12/02/2022 18:28:36 93.75 95.65 99.55 97.5 98.7 98.6 104.71 104.77 106 106.6 107.3 106.8
12/02/2022 18:28:37 95.69 95.99 99.55 97.5 98.7 98.6 110.85 110.08 110.08 106.7 107.3 106.8
12/02/2022 18:28:38 94.99 95.6 99.55 97.4 98.7 98.6 103.14 109.74 110.08 106.7 107.3 106.8
12/02/2022 18:28:39 95.53 95.5 99.55 97.4 98.7 98.6 104.45 106.87 110.08 106.7 107.3 106.8
12/02/2022 18:28:40 97.44 96.79 99.55 97.4 98.7 98.6 104.94 105.93 110.08 106.7 107.3 106.8
12/02/2022 18:28:41 94.95 96.69 99.55 97.4 98.7 98.6 103.72 105.51 110.08 106.7 107.3 106.8
12/02/2022 18:28:42 96.56 96.44 99.55 97.4 98.7 98.6 105.68 105.42 110.08 106.7 107.3 106.8
12/02/2022 18:28:43 97.72 97.37 99.55 97.4 98.7 98.6 103.92 105.42 110.08 106.6 107.3 106.8
12/02/2022 18:28:44 98.52 98.2 99.55 97.5 98.7 98.6 106.6 106.2 110.08 106.6 107.3 106.8
12/02/2022 18:28:45 97.9 98.46 99.55 97.5 98.7 98.6 104.36 106.73 110.08 106.6 107.3 106.8
12/02/2022 18:28:46 97.99 98.56 99.55 97.5 98.7 98.6 110.27 109.73 110.08 106.6 107.3 106.8
12/02/2022 18:28:47 95.65 97.81 99.38 97.5 98.7 98.6 106.41 108.03 110.08 106.6 107.3 106.8
12/02/2022 18:28:48 96.88 96.86 98.98 97.5 98.7 98.6 106.63 107.08 110.08 106.6 107.3 106.8
12/02/2022 18:28:49 97.1 97.28 98.84 97.5 98.7 98.6 104.62 106.98 110.08 106.6 107.3 106.8
12/02/2022 18:28:50 95.92 97.36 98.84 97.5 98.7 98.6 105.38 106.11 110.08 106.6 107.4 106.8
12/02/2022 18:28:51 100.46 99.44 99.44 97.5 98.7 98.6 106.78 106.57 110.08 106.6 107.4 106.8
12/02/2022 18:28:52 98.36 99.55 99.55 97.5 98.7 98.6 105.47 106.78 110.08 106.6 107.4 106.8
12/02/2022 18:28:53 97.09 98.6 99.55 97.5 98.7 98.6 105.03 106.09 110.08 106.6 107.4 106.8
12/02/2022 18:28:54 99.38 99.15 99.55 97.5 98.7 98.6 107.13 106.55 110.08 106.6 107.4 106.8
12/02/2022 18:28:55 98.79 99.92 99.92 97.5 98.7 98.6 104.88 106.72 110.08 106.6 107.4 106.8
12/02/2022 18:28:56 95.26 98.47 99.92 97.5 98.7 98.6 105.37 106.55 110.08 106.6 107.4 106.8
12/02/2022 18:28:57 96.21 96.78 99.92 97.5 98.7 98.6 102.51 104.93 110.08 106.5 107.4 106.8
12/02/2022 18:28:58 96.55 97.15 99.92 97.5 98.7 98.6 105.03 105.15 110.08 106.5 107.4 106.8
12/02/2022 18:28:59 93.85 96.37 99.92 97.5 98.7 98.6 105.38 105.55 110.08 106.5 107.4 106.8
12/02/2022 18:29:00 96.23 96.15 99.92 97.5 98.7 98.6 105.97 106.26 110.08 106.5 107.4 106.8
12/02/2022 18:29:01 99.3 98.49 99.92 97.5 98.7 98.6 105.83 106.23 110.08 106.5 107.4 106.8
12/02/2022 18:29:02 96.12 97.93 99.92 97.5 98.7 98.6 106.4 106.51 110.08 106.5 107.4 106.8
12/02/2022 18:29:03 97.67 97.75 99.92 97.5 98.7 98.6 105.35 106.53 110.08 106.5 107.4 106.8
12/02/2022 18:29:04 97.61 97.7 99.92 97.5 98.7 98.6 105.38 105.74 110.08 106.5 107.4 106.8
12/02/2022 18:29:05 96.3 98.22 99.92 97.5 98.7 98.6 105.56 106.26 110.08 106.5 107.4 106.8
12/02/2022 18:29:06 95.58 96.54 99.92 97.5 98.7 98.6 104.88 106.21 110.08 106.4 107.4 106.8
12/02/2022 18:29:07 95.09 96.37 99.92 97.5 98.7 98.6 106.59 106.16 109.74 106.4 107.4 106.8
12/02/2022 18:29:08 97.46 96.96 99.92 97.5 98.7 98.6 104.23 106.36 109.73 106.4 107.4 106.8
12/02/2022 18:29:09 97.44 97.87 99.92 97.5 98.7 98.6 110.15 109.79 109.79 106.4 107.4 106.8
12/02/2022 18:29:10 95.02 97.06 99.92 97.5 98.7 98.6 105.87 107.97 109.79 106.4 107.4 106.8
12/02/2022 18:29:11 97.83 97.55 99.92 97.5 98.7 98.6 106.63 107.03 109.79 106.4 107.4 106.8
12/02/2022 18:29:12 95.76 97.53 99.92 97.5 98.7 98.6 105.29 106.99 109.79 106.4 107.4 106.8
12/02/2022 18:29:13 95.62 96.76 99.92 97.5 98.7 98.6 104.85 106.15 109.79 106.4 107.4 106.8
12/02/2022 18:29:14 97.31 97.1 99.92 97.5 98.7 98.6 106.94 106.68 109.79 106.4 107.4 106.8
12/02/2022 18:29:15 98.19 97.9 99.92 97.5 98.7 98.6 104.54 106.51 109.79 106.3 107.4 106.8
12/02/2022 18:29:16 98.72 98.37 99.92 97.5 98.7 98.6 106.3 106.28 109.79 106.3 107.4 106.8
12/02/2022 18:29:17 95.57 98.22 99.92 97.5 98.7 98.6 106.39 106.36 109.79 106.3 107.4 106.8
12/02/2022 18:29:18 96.34 96.75 99.92 97.5 98.7 98.6 105.15 106.16 109.79 106.3 107.4 106.8
12/02/2022 18:29:19 95.31 96.49 99.92 97.5 98.7 98.6 103.78 106.41 109.79 106.3 107.3 106.8
12/02/2022 18:29:20 96.84 96.89 99.92 97.5 98.7 98.6 102.93 104.41 109.79 106.3 107.3 106.8
12/02/2022 18:29:21 100.07 99.86 99.92 97.5 98.7 98.6 100.04 103.73 109.79 106.3 107.3 106.8
12/02/2022 18:29:22 97.35 99.27 99.92 97.5 98.7 98.6 97.81 101.58 109.79 106.3 107.3 106.8
12/02/2022 18:29:23 86.62 97.56 99.92 97.5 98.7 98.6 87.54 99.43 109.79 106.2 107.3 106.8
12/02/2022 18:29:24 88.15 93.83 99.92 97.5 98.7 98.6 89.54 95.6 109.79 106.2 107.3 106.8
12/02/2022 18:29:25 87.21 91.06 99.86 97.5 98.7 98.6 88.08 92.71 109.79 106.2 107.3 106.8
12/02/2022 18:29:26 83.15 89.21 99.86 97.5 98.7 98.6 85.6 90.57 109.79 106.2 107.3 106.8
12/02/2022 18:29:27 99.82 98.82 99.86 97.5 98.7 98.6 105.04 103.99 109.79 106.2 107.3 106.8
12/02/2022 18:29:28 92.46 99.21 99.86 97.5 98.7 98.6 98.36 104.63 109.79 106.1 107.3 106.8
12/02/2022 18:29:29 94.29 95.62 99.86 97.5 98.7 98.6 104.55 103.76 109.79 106.1 107.3 106.8
12/02/2022 18:29:30 96.14 95.77 99.86 97.5 98.7 98.6 105.72 105.23 109.79 106.1 107.2 106.8
12/02/2022 18:29:31 95.75 95.93 99.86 97.5 98.7 98.6 103.17 104.86 109.79 106.1 107.2 106.8
12/02/2022 18:29:32 96.22 96.38 99.86 97.5 98.7 98.6 102.64 104.17 109.79 106 107.2 106.8
12/02/2022 18:29:33 98.45 97.74 99.86 97.5 98.7 98.6 104.8 104.48 109.79 106 107.2 106.8
12/02/2022 18:29:34 97.14 98.04 99.86 97.5 98.6 98.6 102.91 104.33 109.79 106 107.2 106.8
12/02/2022 18:29:35 95.92 97.25 99.86 97.5 98.6 98.6 103.97 104 109.79 106 107.1 106.8
12/02/2022 18:29:36 99.25 98.44 99.86 97.5 98.6 98.6 103.61 104.24 109.79 106 107.1 106.8
12/02/2022 18:29:37 97.87 98.54 99.86 97.5 98.6 98.6 105.14 104.62 109.79 106 107.1 106.8
12/02/2022 18:29:38 99.25 98.94 99.86 97.5 98.6 98.6 104.4 104.83 109.79 106 107.1 106.8
12/02/2022 18:29:39 96.87 98.74 99.86 97.5 98.6 98.6 104.07 104.92 107.97 106 107.1 106.8
12/02/2022 18:29:40 98.28 98.41 99.86 97.5 98.6 98.6 106.39 105.75 107.03 106 107.1 106.8
12/02/2022 18:29:41 97.41 98.52 99.86 97.5 98.6 98.6 103.37 105.78 106.99 106 107.1 106.8
12/02/2022 18:29:42 96.84 97.58 99.86 97.5 98.6 98.6 103.69 104.94 106.68 106 107.1 106.8
12/02/2022 18:29:43 101.09 100.89 100.89 97.5 98.6 98.6 105.08 104.99 106.68 106 107.1 106.8
12/02/2022 18:29:44 96.78 100.92 100.92 97.5 98.6 98.6 103.49 104.94 106.51 105.9 107.1 106.8
12/02/2022 18:29:45 95.92 98.71 100.92 97.5 98.6 98.6 103.98 104.51 106.41 105.9 107.1 106.8
12/02/2022 18:29:46 99.84 99.62 100.92 97.5 98.6 98.6 104.43 104.58 106.41 105.9 107.1 106.8
12/02/2022 18:29:47 98.43 99.98 100.92 97.5 98.6 98.6 103.88 104.84 106.41 105.9 107.1 106.8
12/02/2022 18:29:48 98.43 98.66 100.92 97.5 98.6 98.6 104.37 104.51 106.41 105.9 107.1 106.8
12/02/2022 18:29:49 98.77 99.03 100.92 97.5 98.6 98.6 103.94 104.67 105.78 105.9 107 106.8
12/02/2022 18:29:50 100.08 100.28 100.92 97.5 98.6 98.6 105.86 105.26 105.78 105.8 107 106.8
12/02/2022 18:29:51 98.26 99.42 100.92 97.5 98.6 98.6 103.77 105.22 105.78 105.8 107 106.8
12/02/2022 18:29:52 97.03 98.62 100.92 97.5 98.6 98.6 104.94 105.28 105.78 105.8 107 106.8
12/02/2022 18:29:53 94.13 97.58 100.92 97.5 98.6 98.6 101.51 104.84 105.78 105.8 107 106.8
12/02/2022 18:29:54 87.67 95.58 100.92 97.5 98.6 98.6 91 102.27 105.78 105.8 107 106.8
12/02/2022 18:29:55 84.47 92.24 100.92 97.4 98.6 98.6 85.96 98.46 105.78 105.8 107 106.8
12/02/2022 18:29:56 85.52 88.97 100.92 97.4 98.6 98.6 88.18 94.56 105.78 105.7 107 106.8
12/02/2022 18:29:57 85.33 87.1 100.92 97.3 98.6 98.6 87.15 91.69 105.78 105.7 107 106.8
12/02/2022 18:29:58 85.37 86.39 100.92 97.3 98.6 98.6 87.28 89.57 105.78 105.6 107 106.8
12/02/2022 18:29:59 95.91 94.27 100.92 97.3 98.6 98.6 104.46 102.86 105.78 105.6 107 106.7
12/02/2022 18:30:00 97.99 97.04 100.92 97.3 98.6 98.6 103.12 103.07 105.78 105.6 107 106.7
12/02/2022 18:30:01 101.2 100.17 100.92 97.3 98.6 98.6 103.63 103.68 105.78 105.6 107 106.7
12/02/2022 18:30:02 98.98 100.33 100.92 97.3 98.6 98.6 105.61 105.37 105.78 105.6 107 106.7
12/02/2022 18:30:03 98.09 98.97 100.92 97.3 98.6 98.6 103.13 104.69 105.78 105.6 106.9 106.7
12/02/2022 18:30:04 97.41 98.59 100.92 97.2 98.6 98.6 102.74 103.75 105.78 105.6 106.9 106.7
12/02/2022 18:30:05 96.88 97.86 100.92 97.2 98.6 98.6 104.63 104.27 105.78 105.6 106.9 106.7
12/02/2022 18:30:06 93.87 97.35 100.92 97.2 98.6 98.6 100.79 104.31 105.78 105.6 106.9 106.7
12/02/2022 18:30:07 95.27 95.66 100.92 97.2 98.6 98.6 102.43 102.63 105.78 105.6 106.9 106.7
12/02/2022 18:30:08 99.52 98.51 100.92 97.2 98.6 98.6 104.67 103.96 105.78 105.6 106.9 106.7
12/02/2022 18:30:09 101.47 100.6 100.92 97.2 98.6 98.6 104.59 104.81 105.78 105.6 106.9 106.7
12/02/2022 18:30:10 99.61 100.66 100.92 97.2 98.6 98.6 105.04 105.1 105.78 105.6 106.9 106.8
12/02/2022 18:30:11 99.68 100.54 100.92 97.2 98.6 98.6 104.09 105.2 105.37 105.5 106.9 106.8
12/02/2022 18:30:12 98.2 99.68 100.92 97.2 98.6 98.6 103.43 104.9 105.37 105.5 106.9 106.8
12/02/2022 18:30:13 99.43 99.41 100.92 97.2 98.6 98.6 105.64 105.14 105.37 105.5 106.9 106.8
12/02/2022 18:30:14 98.92 99.49 100.66 97.3 98.6 98.6 103.73 105.13 105.37 105.5 106.8 106.8
12/02/2022 18:30:15 98.41 99.23 100.66 97.3 98.5 98.6 103.63 104.45 105.37 105.5 106.8 106.8
12/02/2022 18:30:16 98.1 99.11 100.66 97.3 98.5 98.6 104.67 104.66 105.37 105.5 106.8 106.8
12/02/2022 18:30:17 97.34 98.36 100.66 97.2 98.5 98.6 105.25 105.12 105.37 105.5 106.8 106.8
12/02/2022 18:30:18 94.38 97.55 100.66 97.2 98.5 98.6 104.22 105.1 105.37 105.4 106.7 106.8
12/02/2022 18:30:19 98.84 98.02 100.66 97.3 98.5 98.6 104.85 105.2 105.37 105.4 106.7 106.8
12/02/2022 18:30:20 97.76 98.05 100.66 97.3 98.5 98.6 104.57 104.83 105.37 105.4 106.7 106.8
12/02/2022 18:30:21 99.09 98.98 100.66 97.3 98.5 98.6 104.51 104.95 105.37 105.4 106.7 106.8
12/02/2022 18:30:22 97.57 98.54 100.66 97.3 98.5 98.6 104.71 105.08 105.37 105.4 106.7 106.8
12/02/2022 18:30:23 98.19 98.59 100.66 97.3 98.5 98.6 104.41 104.67 105.37 105.4 106.7 106.8
12/02/2022 18:30:24 100.06 99.64 100.66 97.3 98.5 98.6 104.26 104.55 105.37 105.3 106.7 106.8
12/02/2022 18:30:25 99.65 99.79 100.66 97.3 98.5 98.6 104.36 104.73 105.37 105.3 106.7 106.8
12/02/2022 18:30:26 99.82 99.93 100.66 97.3 98.5 98.6 105.24 105.09 105.37 105.3 106.7 106.8
12/02/2022 18:30:27 98.41 100.11 100.66 97.3 98.5 98.6 104.83 105.11 105.37 105.3 106.7 106.8
12/02/2022 18:30:28 98.98 99.43 100.66 97.3 98.5 98.6 103.93 105.41 105.41 105.3 106.7 106.8
12/02/2022 18:30:29 98.89 98.94 100.66 97.3 98.5 98.6 101.87 104.37 105.41 105.3 106.6 106.8
12/02/2022 18:30:30 98.92 99.06 100.66 97.3 98.5 98.6 104.87 104.67 105.41 105.2 106.6 106.8
12/02/2022 18:30:31 97.8 98.99 100.66 97.3 98.5 98.6 104.61 105.08 105.41 105.2 106.6 106.8
12/02/2022 18:30:32 97.13 98.27 100.66 97.3 98.5 98.6 104.17 105.05 105.41 105.2 106.6 106.8
12/02/2022 18:30:33 97.38 97.94 100.66 97.3 98.5 98.6 102.53 104.1 105.41 105.2 106.5 106.8
12/02/2022 18:30:34 99.23 98.9 100.66 97.4 98.5 98.6 104.76 104.66 105.41 105.1 106.5 106.8
12/02/2022 18:30:35 99.34 99.65 100.66 97.3 98.5 98.6 103.56 104.86 105.41 105.1 106.5 106.8
12/02/2022 18:30:36 98.23 99.02 100.66 97.3 98.5 98.6 106.18 105.52 105.52 105.1 106.5 106.8
12/02/2022 18:30:37 99.91 99.49 100.66 97.4 98.5 98.6 105.12 105.49 105.52 105.1 106.5 106.8
12/02/2022 18:30:38 99.15 99.63 100.66 97.4 98.5 98.6 105.52 105.82 105.82 105.1 106.5 106.8
12/02/2022 18:30:39 99.64 99.64 100.66 97.4 98.5 98.6 105.22 105.79 105.82 105.2 106.5 106.8
12/02/2022 18:30:40 100.16 100.23 100.54 97.4 98.5 98.6 104.77 105.32 105.82 105.2 106.5 106.8
12/02/2022 18:30:41 99.67 100.03 100.23 97.4 98.5 98.6 104.11 105.2 105.82 105.2 106.5 106.8
12/02/2022 18:30:42 102.12 101.87 101.87 97.5 98.5 98.6 106.16 106 106 105.1 106.5 106.8
12/02/2022 18:30:43 96.79 100.87 101.87 97.5 98.5 98.6 104.4 105.51 106 105.1 106.5 106.8
12/02/2022 18:30:44 97.01 98.93 101.87 97.4 98.5 98.6 103.49 104.73 106 105.1 106.5 106.8
12/02/2022 18:30:45 96.92 97.88 101.87 97.4 98.5 98.6 103.48 104.52 106 105.1 106.5 106.8
12/02/2022 18:30:46 97.67 97.78 101.87 97.4 98.5 98.6 105.45 104.95 106 105.1 106.5 106.8
12/02/2022 18:30:47 97.6 97.82 101.87 97.4 98.5 98.6 104.13 104.58 106 105.1 106.5 106.8
12/02/2022 18:30:48 99.28 99.05 101.87 97.4 98.5 98.6 105.39 105.23 106 105 106.4 106.8
12/02/2022 18:30:49 98.58 99.29 101.87 97.4 98.5 98.6 104.29 105.15 106 105 106.4 106.8
12/02/2022 18:30:50 98.5 99.46 101.87 97.4 98.5 98.6 105.52 105.52 106 105 106.4 106.8
12/02/2022 18:30:51 95.77 98.25 101.87 97.4 98.5 98.6 103.06 105.59 106 105 106.4 106.8
12/02/2022 18:30:52 97.88 97.77 101.87 97.4 98.5 98.6 103.35 104.43 106 105 106.4 106.8
12/02/2022 18:30:53 95.68 97.47 101.87 97.4 98.5 98.6 104.26 104.08 106 105 106.4 106.8
12/02/2022 18:30:54 98.36 98.29 101.87 97.5 98.5 98.6 103.51 104.11 106 105 106.4 106.8
12/02/2022 18:30:55 97.93 98.03 101.87 97.5 98.5 98.6 103.11 104.02 106 105 106.4 106.8
12/02/2022 18:30:56 98.86 98.77 101.87 97.5 98.4 98.6 104.26 104.13 106 105 106.4 106.8
12/02/2022 18:30:57 99.77 99.64 101.87 97.5 98.4 98.6 104.55 104.54 106 105 106.4 106.8
12/02/2022 18:30:58 99.59 100.27 101.87 97.5 98.4 98.6 104.18 104.89 106 105.1 106.4 106.8
12/02/2022 18:30:59 99.81 100.36 101.87 97.6 98.4 98.6 104.95 105.03 106 105.1 106.4 106.8
12/02/2022 18:31:00 101.93 101.45 101.87 97.6 98.4 98.6 106 105.72 106 105.1 106.4 106.8
12/02/2022 18:31:01 98.9 101.48 101.87 97.6 98.4 98.6 104.18 106.1 106.1 105.1 106.4 106.8
12/02/2022 18:31:02 101.27 100.91 101.87 97.6 98.4 98.6 105.14 105.47 106.1 105.1 106.3 106.8
12/02/2022 18:31:03 97.97 100.83 101.87 97.7 98.4 98.6 104.34 104.81 106.1 105.1 106.3 106.8
12/02/2022 18:31:04 101.17 100.51 101.87 97.7 98.4 98.6 104.49 104.68 106.1 105.1 106.3 106.8
12/02/2022 18:31:05 101.02 101.37 101.87 97.7 98.4 98.6 104.44 105.21 106.1 105.2 106.3 106.8
12/02/2022 18:31:06 99.25 100.6 101.87 97.7 98.4 98.6 104.48 104.61 106.1 105.1 106.3 106.8
12/02/2022 18:31:07 98.92 99.93 101.87 97.7 98.4 98.6 104.03 104.4 106.1 105.1 106.3 106.8
12/02/2022 18:31:08 100.16 100.06 101.87 97.7 98.4 98.6 104.33 104.56 106.1 105.1 106.3 106.8
12/02/2022 18:31:09 99.33 100.15 101.87 97.7 98.4 98.6 104.2 104.85 106.1 105.1 106.3 106.8
12/02/2022 18:31:10 99.63 99.98 101.87 97.7 98.4 98.6 104.61 104.75 106.1 105.1 106.3 106.8
12/02/2022 18:31:11 99.06 99.82 101.87 97.7 98.4 98.6 104.49 104.84 106.1 105.1 106.3 106.8
12/02/2022 18:31:12 97.27 99.12 101.48 97.7 98.4 98.6 104.82 105.01 106.1 105.1 106.3 106.8
12/02/2022 18:31:13 100.42 99.72 101.48 97.7 98.4 98.6 106.05 105.7 106.1 105.1 106.2 106.8
12/02/2022 18:31:14 101.08 100.93 101.48 97.7 98.4 98.6 104.26 105.68 106.1 105.1 106.2 106.8
12/02/2022 18:31:15 99.88 100.83 101.48 97.7 98.4 98.6 103.81 105.29 106.1 105.1 106.2 106.8
12/02/2022 18:31:16 101.74 101.63 101.63 97.8 98.4 98.6 106.3 105.72 106.1 105.1 106.2 106.8
12/02/2022 18:31:17 99.17 101.13 101.63 97.8 98.4 98.6 104.4 105.71 106.1 105.1 106.1 106.8
12/02/2022 18:31:18 99.39 100.21 101.63 97.8 98.4 98.6 104.89 105.07 106.1 105.1 106.1 106.8
12/02/2022 18:31:19 97.25 99.54 101.63 97.8 98.4 98.6 104.33 105.14 106.1 105.1 106.1 106.8
12/02/2022 18:31:20 96.49 98.33 101.63 97.8 98.4 98.6 105.38 105.53 106.1 105.1 106.1 106.8
12/02/2022 18:31:21 98.06 98.7 101.63 97.8 98.4 98.6 104.82 105.46 106.1 105.1 106 106.8
12/02/2022 18:31:22 97.72 97.71 101.63 97.8 98.4 98.6 104.53 105.16 106.1 105.1 106 106.8
12/02/2022 18:31:23 99.82 99.28 101.63 97.8 98.4 98.6 105.77 105.46 106.1 105.1 106.1 106.8
12/02/2022 18:31:24 99.45 99.55 101.63 97.8 98.4 98.6 103.38 105.62 106.1 105.1 106.1 106.8
12/02/2022 18:31:25 100.01 100.29 101.63 97.8 98.4 98.6 104.19 104.99 106.1 105.1 106.1 106.8
12/02/2022 18:31:26 97.55 99.51 101.63 97.8 98.4 98.6 104.93 104.7 106.1 105.1 106.1 106.8
12/02/2022 18:31:27 99.63 99.22 101.63 97.8 98.4 98.6 104.63 104.8 106.1 105.1 106.1 106.8
12/02/2022 18:31:28 99.44 99.69 101.63 97.8 98.4 98.6 104.2 105.07 106.1 105.1 106 106.8
12/02/2022 18:31:29 101.47 100.91 101.63 97.8 98.4 98.6 105.02 104.9 106.1 105.1 106 106.8
12/02/2022 18:31:30 101.23 101.59 101.63 97.9 98.4 98.6 104.54 105.17 106.1 105.1 106 106.8
12/02/2022 18:31:31 99.23 100.91 101.63 97.9 98.4 98.6 104.7 105.1 105.72 105 106 106.7
12/02/2022 18:31:32 98.7 100.24 101.63 97.9 98.4 98.6 103.99 105.08 105.72 105 106 106.8
12/02/2022 18:31:33 98.03 99.04 101.63 97.9 98.4 98.6 105.7 105.24 105.72 105 105.9 106.7
12/02/2022 18:31:34 101.06 100.47 101.63 97.9 98.4 98.6 104.9 105.44 105.72 105 105.9 106.7
12/02/2022 18:31:35 99.77 100.25 101.63 97.9 98.4 98.6 105.29 105.5 105.72 105 105.9 106.7
12/02/2022 18:31:36 98.68 100.16 101.63 97.9 98.4 98.6 105.95 105.82 105.82 105 105.9 106.7
12/02/2022 18:31:37 99.48 99.65 101.63 97.9 98.4 98.6 104.31 105.6 105.82 105 105.9 106.7
12/02/2022 18:31:38 103 102.53 102.53 98 98.4 98.6 105.99 105.9 105.9 105 105.9 106.7
12/02/2022 18:31:39 100.07 102.38 102.53 98 98.4 98.6 105.04 105.9 105.9 105 105.9 106.7
12/02/2022 18:31:40 102.64 102.1 102.53 98 98.4 98.6 105.59 105.73 105.9 105.1 105.9 106.7
12/02/2022 18:31:41 100.61 102.27 102.53 98 98.4 98.6 105.02 105.83 105.9 105.1 105.9 106.7
12/02/2022 18:31:42 100.27 101.08 102.53 98.1 98.4 98.6 105.38 105.96 105.96 105.1 105.9 106.7
12/02/2022 18:31:43 99.32 100.82 102.53 98.1 98.4 98.6 103.56 105.16 105.96 105 105.9 106.8
12/02/2022 18:31:44 100.09 100.57 102.53 98.1 98.4 98.6 102.82 104.15 105.96 105 105.9 106.8
12/02/2022 18:31:45 99.52 100.69 102.53 98.1 98.4 98.6 105.18 105.2 105.96 105 105.9 106.8
12/02/2022 18:31:46 97.57 99.19 102.53 98.1 98.4 98.6 104.88 104.81 105.96 105 105.9 106.8
12/02/2022 18:31:47 97.14 98.46 102.53 98.1 98.4 98.6 100.4 104.75 105.96 105 105.9 106.8
12/02/2022 18:31:48 96.99 97.72 102.53 98.1 98.4 98.6 103.8 103.56 105.96 105 105.8 106.8
12/02/2022 18:31:49 96.06 97.37 102.53 98.1 98.4 98.6 103.71 104.03 105.96 105 105.8 106.8
12/02/2022 18:31:50 98.22 97.9 102.53 98.1 98.4 98.6 104.52 104.43 105.96 105 105.8 106.7
12/02/2022 18:31:51 99.23 99.06 102.53 98.1 98.4 98.6 105.71 105.22 105.96 105 105.8 106.7
12/02/2022 18:31:52 99.64 100.45 102.53 98.1 98.4 98.6 105.73 105.84 105.96 105 105.8 106.7
12/02/2022 18:31:53 98.83 99.32 102.53 98.1 98.4 98.6 104.43 105.39 105.96 105 105.8 106.7
12/02/2022 18:31:54 99.02 99.26 102.53 98.1 98.4 98.6 103.34 105.04 105.96 105 105.8 106.7
12/02/2022 18:31:55 97.83 99.35 102.53 98.1 98.4 98.6 103.71 104.84 105.96 105 105.8 106.7
12/02/2022 18:31:56 99.22 99.3 102.53 98.1 98.4 98.6 105.77 105.2 105.96 105 105.8 106.7
12/02/2022 18:31:57 97.11 98.92 102.53 98.1 98.4 98.6 104.33 105.12 105.96 105 105.8 106.7
12/02/2022 18:31:58 97.02 97.79 102.53 98.1 98.4 98.6 103.63 104.69 105.96 105 105.8 106.7
12/02/2022 18:31:59 97.56 97.88 102.53 98.1 98.4 98.6 104.26 104.65 105.96 105 105.9 106.7
12/02/2022 18:32:00 97.17 97.8 102.53 98 98.4 98.6 104.77 104.79 105.96 105 105.9 106.7
12/02/2022 18:32:01 100.11 99.76 102.53 98 98.4 98.6 104.47 105.2 105.96 105 105.9 106.7
12/02/2022 18:32:02 98.43 98.84 102.53 98 98.4 98.6 105.23 105.19 105.96 105 105.9 106.7
12/02/2022 18:32:03 99.1 99.14 102.53 98 98.4 98.6 104.67 104.97 105.96 104.9 105.9 106.7
12/02/2022 18:32:04 95.46 98.72 102.53 98 98.4 98.6 104.01 105.04 105.96 104.9 105.9 106.7
12/02/2022 18:32:05 98.11 97.77 102.53 98 98.4 98.6 104.34 105.2 105.96 104.9 105.9 106.7
12/02/2022 18:32:06 96.54 97.76 102.53 98 98.4 98.6 105.08 104.8 105.96 104.9 105.9 106.7
12/02/2022 18:32:07 98.75 98.56 102.53 98 98.4 98.6 104.69 105 105.96 104.9 105.9 106.7
12/02/2022 18:32:08 96.32 98.01 102.38 98 98.4 98.6 104.8 105.4 105.96 104.9 105.9 106.7
12/02/2022 18:32:09 97.45 97.59 102.27 98 98.4 98.6 103.72 104.96 105.96 104.9 105.9 106.7
12/02/2022 18:32:10 96.97 97.42 102.27 98 98.4 98.6 103.72 104.25 105.96 104.9 105.9 106.7
12/02/2022 18:32:11 96.58 97.24 101.08 98 98.4 98.6 104.4 104.47 105.96 104.9 105.9 106.7
12/02/2022 18:32:12 98.67 98.33 100.82 98 98.4 98.6 104.2 104.87 105.84 104.9 105.9 106.7
12/02/2022 18:32:13 97.42 98.33 100.69 98 98.4 98.6 105.55 105.11 105.84 104.9 105.9 106.7
12/02/2022 18:32:14 97.51 97.67 100.69 98 98.4 98.6 105.01 105.34 105.84 104.9 105.9 106.7
12/02/2022 18:32:15 98.21 98.29 100.45 98 98.4 98.6 105.18 105.72 105.84 104.9 105.9 106.7
12/02/2022 18:32:16 98.81 98.68 100.45 98.1 98.4 98.6 104.4 104.99 105.84 104.9 105.9 106.7
12/02/2022 18:32:17 99.36 99.16 100.45 98.1 98.4 98.6 104.32 104.76 105.84 104.9 105.9 106.7
12/02/2022 18:32:18 98.96 99.22 100.45 98.1 98.4 98.6 103.85 104.79 105.84 104.9 105.9 106.7
12/02/2022 18:32:19 99.8 100.09 100.45 98.1 98.4 98.6 105.13 105.15 105.84 104.8 105.9 106.7
12/02/2022 18:32:20 97.62 99.38 100.45 98.1 98.4 98.6 104.58 105.29 105.84 104.8 105.9 106.7
12/02/2022 18:32:21 96.31 98.27 100.45 98.1 98.4 98.6 103.36 104.58 105.84 104.8 105.9 106.7
12/02/2022 18:32:22 96.6 97.38 100.09 98.1 98.4 98.6 103.51 104.36 105.72 104.8 105.9 106.7
12/02/2022 18:32:23 96.51 97.03 100.09 98.1 98.4 98.6 105.15 104.7 105.72 104.8 105.9 106.7
12/02/2022 18:32:24 97.32 97.05 100.09 98.1 98.4 98.6 103.7 104.6 105.72 104.8 105.9 106.7
12/02/2022 18:32:25 97.72 97.58 100.09 98.1 98.4 98.6 105.42 105.42 105.72 104.8 105.9 106.7
12/02/2022 18:32:26 98.27 98.44 100.09 98.1 98.4 98.6 105.5 105.35 105.72 104.8 105.9 106.7
12/02/2022 18:32:27 100.7 100.33 100.33 98.1 98.4 98.6 105.16 105.38 105.72 104.8 105.9 106.7
12/02/2022 18:32:28 99.07 99.79 100.33 98.1 98.4 98.6 104.68 105.79 105.79 104.8 105.9 106.7
12/02/2022 18:32:29 98.51 100.07 100.33 98.1 98.4 98.6 104.1 105.15 105.79 104.8 105.9 106.7
12/02/2022 18:32:30 97.5 98.73 100.33 98.1 98.4 98.6 103.84 104.37 105.79 104.8 105.9 106.7
12/02/2022 18:32:31 97.66 98.4 100.33 98.1 98.4 98.6 103.86 104.67 105.79 104.8 105.9 106.7
12/02/2022 18:32:32 98.08 97.96 100.33 98.1 98.4 98.6 103.47 103.92 105.79 104.8 105.9 106.7
12/02/2022 18:32:33 97.21 97.91 100.33 98.1 98.4 98.6 103.88 103.9 105.79 104.8 105.9 106.7
12/02/2022 18:32:34 97.74 97.71 100.33 98.1 98.4 98.6 103.25 103.99 105.79 104.8 105.9 106.7
12/02/2022 18:32:35 96.55 97.64 100.33 98.1 98.4 98.6 102.76 104.09 105.79 104.8 105.9 106.7
12/02/2022 18:32:36 98.08 98.08 100.33 98.2 98.4 98.6 105.64 104.77 105.79 104.8 105.9 106.7
12/02/2022 18:32:37 98.3 98.21 100.33 98.2 98.4 98.6 105.87 105.67 105.79 104.8 105.9 106.7
12/02/2022 18:32:38 98.76 99.18 100.33 98.2 98.4 98.6 104.67 106.03 106.03 104.8 105.9 106.7
12/02/2022 18:32:39 94.81 98.04 100.33 98.2 98.4 98.6 104.47 105.19 106.03 104.8 105.9 106.7
12/02/2022 18:32:40 95.85 96.54 100.33 98.2 98.4 98.6 103.77 104.57 106.03 104.8 105.9 106.7
12/02/2022 18:32:41 96.45 96.54 100.33 98.2 98.4 98.6 103.17 104.4 106.03 104.8 105.9 106.7
12/02/2022 18:32:42 95.53 96.3 100.33 98.2 98.4 98.6 104.2 104.29 106.03 104.8 105.9 106.7
12/02/2022 18:32:43 95.81 96.03 100.33 98.2 98.4 98.6 103.54 104.08 106.03 104.8 105.9 106.7
12/02/2022 18:32:44 96.6 96.49 100.33 98.2 98.4 98.6 103.63 103.94 106.03 104.8 105.9 106.7
12/02/2022 18:32:45 98.03 97.64 100.33 98.2 98.4 98.6 103.29 104.11 106.03 104.8 105.9 106.7
12/02/2022 18:32:46 96.86 97.71 100.33 98.2 98.4 98.6 104.77 104.3 106.03 104.8 105.9 106.7
12/02/2022 18:32:47 100.58 99.76 100.33 98.2 98.3 98.6 104.72 104.66 106.03 104.8 105.9 106.7
12/02/2022 18:32:48 98.6 99.11 100.33 98.2 98.3 98.6 104.73 104.85 106.03 104.8 105.9 106.7
12/02/2022 18:32:49 98.22 99.24 100.33 98.2 98.3 98.6 105.47 105.49 106.03 104.8 105.9 106.7
12/02/2022 18:32:50 95.21 98.55 100.33 98.2 98.3 98.6 104.8 105.24 106.03 104.8 105.9 106.7
12/02/2022 18:32:51 96.2 97.14 100.33 98.2 98.3 98.6 102.09 105.41 106.03 104.7 105.9 106.7
12/02/2022 18:32:52 85.24 96.22 100.33 98.2 98.3 98.6 87.37 103.18 106.03 104.7 105.9 106.7
12/02/2022 18:32:53 87.07 92.58 100.33 98.2 98.3 98.6 90.26 99.15 106.03 104.7 105.9 106.7
12/02/2022 18:32:54 84.78 90.03 100.33 98.1 98.3 98.6 87.33 95.74 106.03 104.7 105.8 106.7
12/02/2022 18:32:55 83.41 87.46 100.33 98.1 98.3 98.6 84.66 92.29 106.03 104.6 105.8 106.7
12/02/2022 18:32:56 75.94 84.97 100.33 98.1 98.3 98.6 78.45 88.97 106.03 104.6 105.8 106.7
12/02/2022 18:32:57 85.05 84.87 100.07 98.1 98.3 98.6 87.01 87.39 106.03 104.6 105.8 106.7
12/02/2022 18:32:58 83.14 84.04 100.07 98.1 98.3 98.6 92.12 92.17 106.03 104.6 105.8 106.7
12/02/2022 18:32:59 91.33 90.36 99.76 98.1 98.3 98.6 102.28 101.76 106.03 104.6 105.8 106.7
12/02/2022 18:33:00 86.83 88.76 99.76 98 98.3 98.6 89.47 98.88 106.03 104.5 105.8 106.7
12/02/2022 18:33:01 81.65 87.77 99.76 98 98.3 98.6 83.47 95.45 106.03 104.5 105.8 106.7
12/02/2022 18:33:02 90.58 90.1 99.76 98 98.3 98.6 92.82 93.31 106.03 104.5 105.8 106.7
12/02/2022 18:33:03 86.67 89.58 99.76 98 98.3 98.6 97.29 97.18 106.03 104.5 105.8 106.7
12/02/2022 18:33:04 82.8 88.09 99.76 98 98.3 98.6 83.92 96.32 106.03 104.4 105.8 106.7
12/02/2022 18:33:05 89.49 88.88 99.76 98 98.3 98.6 90.3 92.47 106.03 104.4 105.8 106.7
12/02/2022 18:33:06 90.17 90.09 99.76 98 98.2 98.6 96.67 95.88 106.03 104.4 105.8 106.7
12/02/2022 18:33:07 91.56 91.21 99.76 98 98.2 98.6 97.88 97.45 106.03 104.4 105.8 106.7
12/02/2022 18:33:08 93.41 92.82 99.76 98 98.2 98.6 99.46 98.78 105.49 104.4 105.8 106.7
12/02/2022 18:33:09 92.47 92.82 99.76 97.9 98.2 98.6 105.92 104.93 105.49 104.4 105.8 106.7
12/02/2022 18:33:10 95.45 94.75 99.76 97.9 98.2 98.6 104.48 104.87 105.49 104.4 105.7 106.7
12/02/2022 18:33:11 92.95 94.84 99.76 97.9 98.2 98.6 105.81 105.94 105.94 104.4 105.7 106.7
12/02/2022 18:33:12 91.76 93.66 99.76 97.9 98.2 98.6 106 106.39 106.39 104.4 105.7 106.7
12/02/2022 18:33:13 95.83 95.06 99.76 97.9 98.2 98.6 104.9 105.54 106.39 104.4 105.7 106.7
12/02/2022 18:33:14 95.69 95.6 99.76 97.9 98.2 98.6 106.3 106.16 106.39 104.4 105.7 106.7
12/02/2022 18:33:15 99.13 98.42 99.76 97.9 98.2 98.6 106.63 107.02 107.02 104.4 105.7 106.7
12/02/2022 18:33:16 100 99.55 99.76 97.9 98.2 98.6 105.95 106.28 107.02 104.4 105.7 106.7
12/02/2022 18:33:17 110.25 108.62 108.62 98.2 98.3 98.6 111.14 110 110 104.5 105.7 106.7
12/02/2022 18:33:18 105.23 108.24 108.62 98.2 98.3 98.6 111.22 111.19 111.19 104.5 105.7 106.7
12/02/2022 18:33:19 108.29 108.2 108.62 98.3 98.4 98.6 112.47 112.33 112.33 104.6 105.7 106.7
12/02/2022 18:33:20 101.1 107.91 108.62 98.4 98.4 98.6 106.23 111.83 112.33 104.6 105.7 106.7
12/02/2022 18:33:21 101.27 104.96 108.62 98.4 98.4 98.6 113.41 113.43 113.43 104.7 105.8 106.7
12/02/2022 18:33:22 99.87 102.97 108.62 98.4 98.4 98.6 106.25 112.21 113.43 104.7 105.7 106.7
12/02/2022 18:33:23 98.49 101.51 108.62 98.4 98.4 98.6 101.5 109.4 113.43 104.7 105.7 106.7
12/02/2022 18:33:24 97.79 99.64 108.62 98.4 98.4 98.6 102.36 106.24 113.43 104.7 105.7 106.7
12/02/2022 18:33:25 98.79 98.93 108.62 98.4 98.4 98.6 103.24 104.31 113.43 104.7 105.7 106.7
12/02/2022 18:33:26 99.86 99.71 108.62 98.4 98.3 98.6 109.64 108.2 113.43 104.7 105.7 106.7
12/02/2022 18:33:27 103.67 102.77 108.62 98.4 98.3 98.6 113.4 112.91 113.43 104.8 105.7 106.8
12/02/2022 18:33:28 99.64 102.71 108.62 98.4 98.3 98.6 105.06 111.62 113.43 104.8 105.7 106.8
12/02/2022 18:33:29 96.54 100.83 108.62 98.4 98.3 98.6 101.75 108.58 113.43 104.8 105.7 106.8
12/02/2022 18:33:30 96.03 98.63 108.62 98.4 98.3 98.6 102.52 105.68 113.43 104.8 105.7 106.7
12/02/2022 18:33:31 96.76 97.45 108.62 98.4 98.3 98.6 111.46 109.97 113.43 104.8 105.7 106.8
12/02/2022 18:33:32 98.64 98.32 108.62 98.5 98.3 98.6 109.88 110.49 113.43 104.9 105.7 106.8
12/02/2022 18:33:33 98.84 99.69 108.62 98.5 98.3 98.6 113.7 113.82 113.82 105 105.7 106.8
12/02/2022 18:33:34 101.26 101.14 108.62 98.5 98.3 98.6 105.45 111.73 113.82 105 105.7 106.8
12/02/2022 18:33:35 95.83 100.3 108.62 98.5 98.3 98.6 100.02 108.73 113.82 105 105.7 106.8
12/02/2022 18:33:36 97.96 98.22 108.62 98.5 98.3 98.6 103.14 105.34 113.82 105 105.7 106.8
12/02/2022 18:33:37 98.13 98.49 108.62 98.5 98.3 98.6 106.64 106.62 113.82 104.9 105.8 106.8
12/02/2022 18:33:38 97.97 98.2 108.62 98.5 98.3 98.6 109.84 109.22 113.82 105 105.8 106.8
12/02/2022 18:33:39 99.45 99.3 108.62 98.5 98.3 98.6 112.89 113.17 113.82 105.1 105.8 106.8
12/02/2022 18:33:40 100.31 99.97 108.62 98.5 98.3 98.6 104.33 110.82 113.82 105 105.8 106.8
12/02/2022 18:33:41 98 99.51 108.62 98.5 98.3 98.6 102.07 107.68 113.82 105 105.8 106.8
12/02/2022 18:33:42 97.43 98.89 108.62 98.5 98.3 98.6 107.22 107.31 113.82 105.1 105.8 106.8
12/02/2022 18:33:43 97.44 98.33 108.62 98.5 98.3 98.6 110.86 109.91 113.82 105.1 105.8 106.8
12/02/2022 18:33:44 99.1 98.85 108.62 98.5 98.3 98.6 112.45 112.1 113.82 105.2 105.8 106.8
12/02/2022 18:33:45 98.16 99.03 108.62 98.5 98.3 98.6 109.45 112.74 113.82 105.2 105.8 106.8
12/02/2022 18:33:46 96.16 98.35 108.62 98.5 98.3 98.6 103.79 110.32 113.82 105.1 105.8 106.8
12/02/2022 18:33:47 97.35 97.48 108.24 98.5 98.2 98.6 105.43 107.36 113.82 105.1 105.8 106.8
12/02/2022 18:33:48 98.79 98.37 108.2 98.5 98.2 98.6 103.49 106.3 113.82 105.1 105.8 106.8
12/02/2022 18:33:49 98.86 99.08 107.91 98.5 98.2 98.6 108.69 108.13 113.82 105.2 105.8 106.8
12/02/2022 18:33:50 98.41 98.72 104.96 98.5 98.2 98.6 112.65 112.2 113.82 105.2 105.8 106.8
12/02/2022 18:33:51 97.6 98.53 102.97 98.5 98.2 98.6 107.16 112.12 113.82 105.2 105.8 106.8
12/02/2022 18:33:52 98.57 98.51 102.77 98.5 98.2 98.6 103.53 109.76 113.82 105.2 105.8 106.8
12/02/2022 18:33:53 99.02 98.81 102.77 98.5 98.2 98.6 104.25 106.86 113.82 105.2 105.8 106.8
12/02/2022 18:33:54 97.77 98.95 102.77 98.5 98.2 98.6 110.7 110.06 113.82 105.2 105.8 106.8
12/02/2022 18:33:55 96.44 98.03 102.77 98.5 98.2 98.6 110.65 110.54 113.82 105.3 105.8 106.8
12/02/2022 18:33:56 100.73 100.16 102.77 98.5 98.2 98.6 113.81 113.73 113.82 105.4 105.9 106.8
12/02/2022 18:33:57 99.71 99.92 102.71 98.6 98.2 98.6 107.14 113.05 113.82 105.4 105.9 106.8
12/02/2022 18:33:58 97.54 99.8 101.14 98.6 98.2 98.6 102.85 110.32 113.82 105.4 105.9 106.8
12/02/2022 18:33:59 97.64 98.89 101.14 98.6 98.2 98.6 103.48 107.3 113.82 105.4 105.8 106.8
12/02/2022 18:34:00 101.09 100.03 101.14 98.6 98.2 98.6 104.54 105.61 113.82 105.4 105.8 106.8
12/02/2022 18:34:01 97.55 100.08 101.14 98.6 98.2 98.6 109.66 108.58 113.82 105.4 105.8 106.8
12/02/2022 18:34:02 99.3 99.78 101.14 98.6 98.2 98.6 113.34 113.07 113.82 105.5 105.9 106.8
12/02/2022 18:34:03 99.7 99.77 101.14 98.6 98.2 98.6 106.97 112.01 113.73 105.5 105.9 106.8
12/02/2022 18:34:04 99.41 100.12 100.3 98.6 98.2 98.6 108.37 109.48 113.73 105.5 105.9 106.8
12/02/2022 18:34:05 99.96 100 100.16 98.6 98.2 98.6 113.55 112.51 113.73 105.6 105.9 106.8
12/02/2022 18:34:06 104.09 103.4 103.4 98.7 98.2 98.6 112.92 113.02 113.73 105.6 105.9 106.8
12/02/2022 18:34:07 102.71 103.49 103.49 98.7 98.2 98.6 109.33 112.79 113.73 105.6 105.9 106.8
12/02/2022 18:34:08 97.57 102.82 103.49 98.7 98.2 98.6 98.19 110.95 113.73 105.6 105.9 106.8
12/02/2022 18:34:09 98.84 99.9 103.49 98.7 98.2 98.6 109.96 109.85 113.73 105.6 105.9 106.8
12/02/2022 18:34:10 99.11 99.64 103.49 98.7 98.2 98.6 107.35 108.69 113.73 105.6 105.9 106.8
12/02/2022 18:34:11 99.75 99.77 103.49 98.7 98.2 98.6 110.73 110.22 113.73 105.7 105.9 106.8
12/02/2022 18:34:12 98.63 99.44 103.49 98.7 98.2 98.6 109.59 110.58 113.73 105.7 105.9 106.8
12/02/2022 18:34:13 97.47 99.18 103.49 98.7 98.2 98.6 109.95 110.58 113.73 105.7 105.9 106.8
12/02/2022 18:34:14 97.57 97.97 103.49 98.7 98.2 98.6 108.34 109.7 113.73 105.7 105.9 106.8
12/02/2022 18:34:15 98.06 98.18 103.49 98.7 98.2 98.6 109.95 109.98 113.73 105.7 105.9 106.8
12/02/2022 18:34:16 98.92 98.68 103.49 98.7 98.2 98.6 109.17 110.16 113.73 105.8 105.9 106.8
12/02/2022 18:34:17 100.92 100.88 103.49 98.7 98.2 98.6 108.85 109.52 113.73 105.8 105.9 106.8
12/02/2022 18:34:18 96.83 99.87 103.49 98.7 98.2 98.6 107.21 109.05 113.73 105.8 105.9 106.8
12/02/2022 18:34:19 97.93 98.36 103.49 98.7 98.2 98.6 108.03 108.84 113.73 105.8 105.9 106.8
12/02/2022 18:34:20 97.04 98.5 103.49 98.7 98.2 98.6 109.08 108.76 113.73 105.8 105.9 106.8
12/02/2022 18:34:21 98.05 97.97 103.49 98.7 98.2 98.6 108.29 108.89 113.73 105.8 105.9 106.8
12/02/2022 18:34:22 101.11 100.29 103.49 98.7 98.2 98.6 108.08 109.47 113.73 105.9 105.9 106.8
12/02/2022 18:34:23 96.71 99.9 103.49 98.8 98.2 98.6 111.2 110.26 113.73 105.9 105.9 106.8
12/02/2022 18:34:24 99.53 99.14 103.49 98.8 98.2 98.6 108.9 110.06 113.73 105.9 105.9 106.8
12/02/2022 18:34:25 98.24 99.22 103.49 98.8 98.2 98.6 108.48 110.28 113.73 106 105.9 106.8
12/02/2022 18:34:26 97.78 98.59 103.49 98.8 98.2 98.6 110.45 109.8 113.07 106 105.9 106.8
12/02/2022 18:34:27 99.74 99.24 103.49 98.8 98.2 98.6 109.44 110.04 113.07 106 105.9 106.8
12/02/2022 18:34:28 99.04 99.29 103.49 98.8 98.2 98.6 107.89 109.97 113.07 106 105.9 106.8
12/02/2022 18:34:29 100.69 100.29 103.49 98.8 98.2 98.6 109.05 109.41 113.07 106.1 105.9 106.8
12/02/2022 18:34:30 101.04 100.87 103.49 98.8 98.2 98.6 108.48 109.11 113.07 106.1 105.9 106.8
12/02/2022 18:34:31 98.96 100.76 103.49 98.8 98.2 98.6 109.27 109.35 113.07 106.1 105.9 106.8
12/02/2022 18:34:32 95.83 99.59 103.49 98.8 98.2 98.6 109.02 109.62 113.02 106.1 105.9 106.8
12/02/2022 18:34:33 95.09 97.54 103.49 98.8 98.2 98.6 108.07 109.16 113.02 106.1 105.9 106.8
12/02/2022 18:34:34 95.6 96.23 103.49 98.8 98.2 98.6 109.31 109.37 113.02 106.2 105.9 106.8
12/02/2022 18:34:35 97.11 96.78 103.49 98.8 98.2 98.6 110.19 110.51 113.02 106.2 105.9 106.8
12/02/2022 18:34:36 98.09 97.72 103.49 98.8 98.2 98.6 110.81 110.47 112.79 106.2 105.9 106.8
12/02/2022 18:34:37 98.68 98.5 102.82 98.8 98.2 98.6 110.33 110.98 110.98 106.2 105.9 106.8
12/02/2022 18:34:38 98.86 98.93 100.88 98.8 98.2 98.6 109.01 110.17 110.98 106.3 105.9 106.8
12/02/2022 18:34:39 96.87 98.64 100.88 98.8 98.2 98.6 109.61 109.69 110.98 106.3 106 106.8
12/02/2022 18:34:40 98.44 98.32 100.88 98.8 98.2 98.6 112.72 111.86 111.86 106.3 106 106.8
12/02/2022 18:34:41 99.44 99.28 100.88 98.8 98.2 98.6 111.32 112.31 112.31 106.4 106 106.8
12/02/2022 18:34:42 100.67 100.29 100.88 98.9 98.2 98.6 105.92 111.27 112.31 106.4 106 106.8
12/02/2022 18:34:43 98.05 100.15 100.88 98.8 98.2 98.6 107.2 109.1 112.31 106.4 106 106.8
12/02/2022 18:34:44 96.01 98.69 100.88 98.8 98.2 98.6 107.57 109.05 112.31 106.4 106 106.8
12/02/2022 18:34:45 97.57 97.61 100.88 98.8 98.2 98.6 109.93 109.21 112.31 106.4 106 106.8
12/02/2022 18:34:46 97.99 98.01 100.88 98.8 98.2 98.6 109.6 109.86 112.31 106.4 106 106.8
12/02/2022 18:34:47 98.54 98.68 100.87 98.8 98.2 98.6 109.22 110.53 112.31 106.5 106 106.8
12/02/2022 18:34:48 99.03 99.08 100.87 98.8 98.2 98.6 111.29 110.64 112.31 106.5 106 106.8
12/02/2022 18:34:49 97.88 99.11 100.87 98.8 98.2 98.6 108.27 110.51 112.31 106.5 106 106.8
12/02/2022 18:34:50 99.54 99.31 100.87 98.8 98.2 98.6 108.32 109.73 112.31 106.5 106 106.8
12/02/2022 18:34:51 98.74 99.31 100.87 98.8 98.2 98.6 109.01 109.43 112.31 106.5 106 106.8
12/02/2022 18:34:52 99.47 99.84 100.87 98.8 98.2 98.6 107.68 108.86 112.31 106.5 106 106.8
12/02/2022 18:34:53 95.45 98.93 100.87 98.8 98.2 98.6 108.14 108.54 112.31 106.6 106 106.8
12/02/2022 18:34:54 98.25 98 100.87 98.9 98.2 98.6 108.35 108.97 112.31 106.6 106 106.8
12/02/2022 18:34:55 96.81 97.89 100.87 98.9 98.2 98.6 108.19 108.85 112.31 106.6 106 106.9
12/02/2022 18:34:56 96.31 97.24 100.87 98.9 98.2 98.6 108.31 109 112.31 106.6 106.1 106.9
12/02/2022 18:34:57 96.22 96.68 100.87 98.9 98.2 98.6 108.54 109.36 112.31 106.6 106.1 106.9
12/02/2022 18:34:58 98.16 97.64 100.87 98.9 98.2 98.6 111.07 110.35 112.31 106.7 106.1 106.9
12/02/2022 18:34:59 98.45 98.22 100.87 98.9 98.2 98.5 108.59 110.64 112.31 106.7 106.1 106.9
12/02/2022 18:35:00 97.55 98.18 100.76 98.9 98.2 98.5 110.31 110.81 112.31 106.7 106.1 106.9
12/02/2022 18:35:01 98.2 98.35 100.29 98.9 98.2 98.5 109.99 110.03 112.31 106.7 106.1 106.9
12/02/2022 18:35:02 99.11 99.24 100.29 98.9 98.2 98.5 108.32 110.08 112.31 106.8 106.1 106.9
12/02/2022 18:35:03 101.45 101.02 101.02 98.9 98.2 98.5 108.74 109.76 112.31 106.8 106.1 106.9
12/02/2022 18:35:04 95.4 100.99 101.02 98.9 98.2 98.5 109.34 109.17 112.31 106.8 106.1 106.9
12/02/2022 18:35:05 95.61 98.27 101.02 98.9 98.2 98.5 107.11 109.54 112.31 106.8 106.1 106.9
12/02/2022 18:35:06 98.95 98.64 101.02 98.9 98.2 98.5 106.31 108.24 112.31 106.8 106.1 106.9
12/02/2022 18:35:07 96.9 98.25 101.02 98.9 98.2 98.5 109.94 109 112.31 106.8 106.1 106.9
12/02/2022 18:35:08 96.32 97.89 101.02 98.9 98.2 98.5 108.72 109.24 112.31 106.9 106.1 106.9
12/02/2022 18:35:09 97.84 97.65 101.02 98.9 98.2 98.5 108.72 109.82 112.31 106.9 106.1 106.9
12/02/2022 18:35:10 99.29 99.04 101.02 98.9 98.2 98.5 111.38 110.78 112.31 106.9 106.2 106.9
12/02/2022 18:35:11 96.68 98.56 101.02 98.9 98.2 98.5 109.64 110.43 111.27 106.9 106.2 106.9
12/02/2022 18:35:12 96.64 97.46 101.02 98.9 98.2 98.5 110.22 111.05 111.05 106.9 106.2 106.9
12/02/2022 18:35:13 96.87 97.21 101.02 98.9 98.2 98.5 109.87 110.46 111.05 107 106.2 106.9
12/02/2022 18:35:14 96.88 97.16 101.02 98.9 98.2 98.5 109.06 109.95 111.05 107 106.2 106.9
12/02/2022 18:35:15 97.23 97.48 101.02 98.9 98.2 98.5 112.41 111.69 111.69 107 106.2 106.9
12/02/2022 18:35:16 96.79 97.04 101.02 98.9 98.2 98.5 113.73 113.01 113.01 107.1 106.2 106.9
12/02/2022 18:35:17 98.59 98.28 101.02 98.9 98.2 98.5 109.5 112.99 113.01 107.1 106.2 106.9
12/02/2022 18:35:18 101.87 101.42 101.42 98.9 98.2 98.5 106.95 111.3 113.01 107.1 106.2 106.9
12/02/2022 18:35:19 100.13 102.43 102.43 98.9 98.2 98.5 108.62 109.01 113.01 107.1 106.2 106.9
12/02/2022 18:35:20 99.59 100.16 102.43 98.9 98.2 98.5 104.74 108.95 113.01 107.1 106.2 106.9
12/02/2022 18:35:21 99.87 100.13 102.43 98.9 98.2 98.5 109.35 109.03 113.01 107.1 106.2 106.9
12/02/2022 18:35:22 98.34 99.73 102.43 98.9 98.2 98.5 109.05 110.02 113.01 107.1 106.3 106.9
12/02/2022 18:35:23 100.67 100.42 102.43 98.9 98.2 98.5 111.28 110.54 113.01 107.2 106.3 106.9
12/02/2022 18:35:24 101.15 100.99 102.43 98.9 98.2 98.5 107.93 110.53 113.01 107.2 106.3 106.9
12/02/2022 18:35:25 103.33 102.73 102.73 98.9 98.2 98.5 109.72 110.22 113.01 107.2 106.3 106.9
12/02/2022 18:35:26 102.97 102.94 102.94 99 98.3 98.5 110.95 110.56 113.01 107.2 106.3 106.9
12/02/2022 18:35:27 101.66 102.78 102.94 99 98.3 98.5 108.04 110.43 113.01 107.2 106.3 106.9
12/02/2022 18:35:28 98.79 102.44 102.94 99 98.3 98.5 108.4 109.55 113.01 107.2 106.3 106.9
12/02/2022 18:35:29 101.86 102.01 102.94 99 98.3 98.5 107.27 108.69 113.01 107.3 106.3 106.9
12/02/2022 18:35:30 102.45 102.61 102.94 99 98.3 98.5 108.79 109.08 113.01 107.3 106.3 106.9
12/02/2022 18:35:31 98.29 102.58 102.94 99 98.3 98.5 108.9 109.66 113.01 107.3 106.3 106.9
12/02/2022 18:35:32 100.07 100.64 102.94 99 98.3 98.5 109.76 109.95 113.01 107.3 106.3 106.9
12/02/2022 18:35:33 98.6 101.05 102.94 99 98.3 98.5 110.6 110.54 113.01 107.3 106.3 106.9
12/02/2022 18:35:34 103.99 103.16 103.16 99 98.3 98.5 110.39 110.96 113.01 107.3 106.3 106.9
12/02/2022 18:35:35 101.53 103.59 103.59 99.1 98.3 98.5 110.4 111.02 113.01 107.4 106.4 106.9
12/02/2022 18:35:36 104.13 103.78 103.78 99.1 98.3 98.5 109.78 110.47 113.01 107.4 106.4 106.9
12/02/2022 18:35:37 95.85 103.17 103.78 99.1 98.3 98.5 109.19 110.52 113.01 107.4 106.4 106.9
12/02/2022 18:35:38 100.18 100.96 103.78 99.1 98.3 98.5 109.54 110.34 113.01 107.4 106.4 106.9
12/02/2022 18:35:39 94.38 100.11 103.78 99.1 98.3 98.5 108.66 109.46 113.01 107.4 106.4 106.9
12/02/2022 18:35:40 98.49 98.4 103.78 99.1 98.3 98.5 112.1 111.34 113.01 107.5 106.4 106.9
12/02/2022 18:35:41 101.38 100.6 103.78 99.1 98.3 98.5 109.15 110.93 113.01 107.5 106.4 106.9
12/02/2022 18:35:42 98.49 101.12 103.78 99.1 98.3 98.5 113.04 113.56 113.56 107.5 106.4 106.9
12/02/2022 18:35:43 98.06 99 103.78 99.1 98.3 98.5 103.09 111.16 113.56 107.5 106.4 106.9
12/02/2022 18:35:44 99.17 99.14 103.78 99.1 98.3 98.5 102.21 107.74 113.56 107.5 106.4 106.9
12/02/2022 18:35:45 100.64 100.57 103.78 99.1 98.3 98.5 103.56 105.29 113.56 107.5 106.4 106.9
12/02/2022 18:35:46 99.82 100.66 103.78 99.1 98.3 98.5 106.38 106.3 113.56 107.5 106.4 106.9
12/02/2022 18:35:47 99.9 100.22 103.78 99.1 98.3 98.5 112.38 111.8 113.56 107.5 106.4 106.9
12/02/2022 18:35:48 100.04 100.6 103.78 99.1 98.3 98.5 111.21 113.24 113.56 107.6 106.5 106.9
12/02/2022 18:35:49 103.88 103.16 103.78 99.1 98.3 98.5 104.47 110.83 113.56 107.6 106.5 106.9
12/02/2022 18:35:50 103.7 103.89 103.89 99.1 98.3 98.5 108.32 108.58 113.56 107.6 106.5 106.9
12/02/2022 18:35:51 102.85 103.94 103.94 99.2 98.3 98.5 110.2 109.75 113.56 107.6 106.5 106.9
12/02/2022 18:35:52 104.03 104.06 104.06 99.2 98.3 98.5 107.82 110.41 113.56 107.6 106.5 106.9
12/02/2022 18:35:53 105.2 105.1 105.1 99.3 98.3 98.6 109.64 109.32 113.56 107.6 106.5 106.9
12/02/2022 18:35:54 95.11 104.76 105.1 99.3 98.3 98.6 108.83 109.6 113.56 107.6 106.5 106.9
12/02/2022 18:35:55 102.17 102.32 105.1 99.3 98.4 98.6 109.12 109.67 113.56 107.7 106.5 106.9
12/02/2022 18:35:56 101.14 102.4 105.1 99.3 98.4 98.6 110.05 110.06 113.56 107.7 106.5 106.9
12/02/2022 18:35:57 99.7 101.16 105.1 99.3 98.4 98.6 110.89 111.2 113.56 107.7 106.5 106.9
12/02/2022 18:35:58 100.31 100.74 105.1 99.3 98.4 98.6 110.15 110.43 113.56 107.7 106.5 106.9
12/02/2022 18:35:59 101.78 101.74 105.1 99.3 98.4 98.6 108.91 110.7 113.56 107.7 106.5 106.9
12/02/2022 18:36:00 99.74 101.93 105.1 99.3 98.4 98.6 109.4 110.24 113.56 107.7 106.5 106.9
12/02/2022 18:36:01 100.87 101.2 105.1 99.3 98.4 98.6 109.88 109.82 113.56 107.8 106.5 106.9
12/02/2022 18:36:02 102.71 102.43 105.1 99.3 98.4 98.6 113.02 112.1 113.56 107.8 106.6 106.9
12/02/2022 18:36:03 98.81 101.82 105.1 99.3 98.4 98.6 109.97 112.57 113.56 107.8 106.6 106.9
12/02/2022 18:36:04 99.7 100.17 105.1 99.3 98.4 98.6 109.72 110.38 113.56 107.8 106.6 106.9
12/02/2022 18:36:05 99.04 100.1 105.1 99.3 98.4 98.6 109.46 110.07 113.56 107.8 106.6 106.9
12/02/2022 18:36:06 96.32 99.29 105.1 99.3 98.4 98.6 107.81 110.08 113.56 107.9 106.6 106.9
12/02/2022 18:36:07 96.79 97.74 105.1 99.3 98.4 98.6 110.05 109.59 113.56 107.9 106.6 106.9
12/02/2022 18:36:08 97.26 97.38 105.1 99.3 98.4 98.6 110.05 110.19 113.56 107.9 106.6 106.9
12/02/2022 18:36:09 98.05 97.87 105.1 99.3 98.4 98.6 110.22 110.67 113.56 107.9 106.6 106.9
12/02/2022 18:36:10 98.33 98.21 105.1 99.3 98.4 98.6 111.24 111.11 113.56 107.9 106.6 107
12/02/2022 18:36:11 98.67 98.62 105.1 99.3 98.4 98.6 109.43 110.9 113.56 107.9 106.6 107
12/02/2022 18:36:12 102.14 101.41 105.1 99.3 98.4 98.6 109.96 110.43 113.24 108 106.6 107
12/02/2022 18:36:13 98.32 100.65 105.1 99.3 98.4 98.6 109.88 110.28 113.24 108 106.6 107
12/02/2022 18:36:14 100.63 100.68 105.1 99.3 98.4 98.6 108.85 110.03 113.24 108 106.7 107
12/02/2022 18:36:15 98.82 99.91 105.1 99.3 98.4 98.6 108.68 109.91 113.24 108 106.7 107
12/02/2022 18:36:16 98.28 99.71 105.1 99.2 98.4 98.6 108.99 109.84 113.24 108 106.7 107
12/02/2022 18:36:17 97.14 98.41 105.1 99.2 98.4 98.6 109.93 110.03 113.24 108 106.7 107
12/02/2022 18:36:18 98.45 99.13 105.1 99.2 98.4 98.6 109.44 110.22 112.57 108 106.7 107
12/02/2022 18:36:19 96.41 97.73 105.1 99.2 98.4 98.6 108.37 109.71 112.57 108 106.7 107
12/02/2022 18:36:20 96.56 96.83 105.1 99.2 98.4 98.6 111.43 110.82 112.57 108.1 106.7 107
12/02/2022 18:36:21 96.94 97.3 105.1 99.2 98.4 98.6 109.96 110.95 112.57 108.1 106.7 107
12/02/2022 18:36:22 95.85 96.92 105.1 99.2 98.4 98.6 109.49 111.07 112.57 108.1 106.7 107
12/02/2022 18:36:23 96.17 96.35 104.76 99.2 98.4 98.6 110.4 110.15 112.57 108.1 106.7 107
12/02/2022 18:36:24 95.72 96.12 102.43 99.2 98.4 98.6 109 110.19 112.57 108.1 106.7 107
12/02/2022 18:36:25 96.81 96.66 102.43 99.2 98.4 98.6 112.23 111.67 112.57 108.2 106.7 107
12/02/2022 18:36:26 97.22 97.15 102.43 99.2 98.4 98.6 112.8 112.63 112.63 108.2 106.8 107
12/02/2022 18:36:27 96.08 97.06 102.43 99.2 98.4 98.6 111.76 112.92 112.92 108.2 106.8 107
12/02/2022 18:36:28 96.8 96.81 102.43 99.2 98.4 98.6 107.57 111.63 112.92 108.2 106.8 107
12/02/2022 18:36:29 96.61 97.38 102.43 99.2 98.4 98.6 109.04 109.77 112.92 108.2 106.8 107
12/02/2022 18:36:30 88.97 96.48 102.43 99.2 98.4 98.6 102.56 109.01 112.92 108.2 106.8 107
12/02/2022 18:36:31 80.04 93.26 102.43 99.1 98.4 98.6 80.39 105.83 112.92 108.2 106.8 107
12/02/2022 18:36:32 74.96 89.27 101.82 99.1 98.3 98.6 76.02 101.61 112.92 108.2 106.8 107
12/02/2022 18:36:33 94.98 94.64 101.41 99.1 98.3 98.6 95.4 97.39 112.92 108.2 106.8 107
12/02/2022 18:36:34 90.32 95 101.41 99.1 98.3 98.6 91.42 97.24 112.92 108.2 106.8 107
12/02/2022 18:36:35 83.05 91.94 101.41 99.1 98.3 98.6 85.14 94.07 112.92 108.2 106.8 107
12/02/2022 18:36:36 91.56 91.18 101.41 99.1 98.3 98.6 92.24 92.36 112.92 108.2 106.8 107
12/02/2022 18:36:37 86.73 91.19 101.41 99.1 98.3 98.6 86.63 91.95 112.92 108.2 106.8 107
12/02/2022 18:36:38 79.05 88.14 101.41 99 98.3 98.6 79.52 88.88 112.92 108.2 106.8 107
12/02/2022 18:36:39 73.95 84.58 101.41 99 98.3 98.6 77.54 85.34 112.92 108.2 106.8 107
12/02/2022 18:36:40 89.66 88.77 101.41 99 98.3 98.6 102.45 101.04 112.92 108.2 106.8 107
12/02/2022 18:36:41 94.36 93.81 101.41 99 98.3 98.6 105.19 104.22 112.92 108.2 106.8 107
12/02/2022 18:36:42 93.02 93.12 100.68 98.9 98.3 98.6 106.57 106.05 112.92 108.2 106.8 107
12/02/2022 18:36:43 96.91 95.81 100.68 98.9 98.3 98.6 107.79 107.31 112.92 108.2 106.8 107
12/02/2022 18:36:44 96.89 96.63 99.91 98.9 98.3 98.6 111.54 110.46 112.92 108.2 106.8 107
12/02/2022 18:36:45 97.14 96.98 99.71 98.9 98.3 98.6 109.9 110.77 112.92 108.2 106.8 107
12/02/2022 18:36:46 101.36 100.4 100.4 98.9 98.3 98.6 106.13 110.06 112.92 108.2 106.8 107
12/02/2022 18:36:47 97.1 99.93 100.4 98.9 98.3 98.6 107.34 108.46 112.92 108.2 106.8 107
12/02/2022 18:36:48 96.34 98.4 100.4 98.9 98.2 98.6 107.36 107.79 112.92 108.2 106.8 107
12/02/2022 18:36:49 99.01 98.55 100.4 98.9 98.2 98.6 111.86 111.14 112.92 108.3 106.8 107
12/02/2022 18:36:50 99 99.11 100.4 98.9 98.2 98.6 112.48 112.17 112.92 108.3 106.8 107
12/02/2022 18:36:51 100.14 99.92 100.4 98.9 98.2 98.6 110.28 111.82 112.92 108.3 106.8 107
12/02/2022 18:36:52 100.83 100.7 100.7 98.9 98.2 98.6 106.92 110.96 112.92 108.3 106.8 107
12/02/2022 18:36:53 98.17 100.38 100.7 98.9 98.2 98.6 106.33 108.92 112.92 108.3 106.8 107
12/02/2022 18:36:54 99.28 99.66 100.7 98.9 98.2 98.6 106.47 107.51 112.92 108.3 106.8 107
12/02/2022 18:36:55 96.06 99.44 100.7 98.9 98.2 98.6 107.28 107.53 112.92 108.3 106.8 107
12/02/2022 18:36:56 96.15 97.57 100.7 98.9 98.2 98.6 106.49 107.16 112.92 108.3 106.8 107
12/02/2022 18:36:57 102.15 101.05 101.05 99 98.2 98.6 107.03 107.33 112.17 108.3 106.8 107
12/02/2022 18:36:58 99.77 101.17 101.17 99 98.2 98.6 107.18 107.61 112.17 108.3 106.8 107
12/02/2022 18:36:59 96.88 100.19 101.17 99 98.2 98.6 107.47 107.91 112.17 108.4 106.8 107
12/02/2022 18:37:00 101.19 100.63 101.17 99 98.2 98.6 109.21 108.69 112.17 108.4 106.8 107
12/02/2022 18:37:01 98.87 100.63 101.17 99 98.2 98.6 107.58 108.75 112.17 108.4 106.8 107
12/02/2022 18:37:02 97.57 99.52 101.17 99 98.2 98.6 107.46 108.09 112.17 108.4 106.8 107
12/02/2022 18:37:03 95.18 98.19 101.17 99 98.2 98.6 108.02 108.19 112.17 108.4 106.9 107
12/02/2022 18:37:04 97.43 97.78 101.17 99 98.2 98.6 104.5 107.8 112.17 108.4 106.9 107
12/02/2022 18:37:05 96.33 97.07 101.17 99 98.2 98.6 105.84 106.73 112.17 108.4 106.9 107
12/02/2022 18:37:06 99.28 98.48 101.17 99 98.2 98.6 106.57 106.58 112.17 108.4 106.9 107
12/02/2022 18:37:07 98.32 98.74 101.17 99 98.2 98.6 108.82 108.41 112.17 108.4 106.9 107
12/02/2022 18:37:08 97.91 98.49 101.17 99 98.2 98.6 105.25 108.47 112.17 108.4 106.9 107
12/02/2022 18:37:09 97.79 98.42 101.17 99 98.2 98.6 108.96 108.51 112.17 108.4 106.9 107
12/02/2022 18:37:10 97.65 98.22 101.17 99 98.2 98.6 106.75 108.1 112.17 108.4 106.9 107
12/02/2022 18:37:11 100.41 100 101.17 99 98.2 98.6 105.6 107.5 112.17 108.4 106.9 107
12/02/2022 18:37:12 98.8 99.25 101.17 99 98.2 98.6 109.53 108.72 112.17 108.4 106.9 107
12/02/2022 18:37:13 98.58 99.2 101.17 99 98.2 98.6 110.35 110.01 112.17 108.4 106.9 107
12/02/2022 18:37:14 101.55 100.58 101.17 99 98.2 98.6 108.89 109.9 112.17 108.5 106.9 107
12/02/2022 18:37:15 101.19 101.25 101.25 99 98.2 98.6 110.05 110.21 112.17 108.5 106.9 107
12/02/2022 18:37:16 103.59 103.37 103.37 99 98.2 98.6 109.47 110.06 112.17 108.5 106.9 107
12/02/2022 18:37:17 99.89 102.51 103.37 99 98.2 98.6 105.71 109.5 112.17 108.5 106.9 107
12/02/2022 18:37:18 97.69 101.25 103.37 99 98.2 98.6 106.33 107.63 112.17 108.5 106.9 107
12/02/2022 18:37:19 99.67 99.71 103.37 99 98.2 98.6 106.79 107.4 112.17 108.5 106.9 107
12/02/2022 18:37:20 98.95 100.07 103.37 99 98.2 98.6 107.47 107.89 111.82 108.5 106.9 107
12/02/2022 18:37:21 98.14 98.91 103.37 99 98.2 98.6 106.13 107.34 110.96 108.5 106.9 107
12/02/2022 18:37:22 98.78 98.81 103.37 99.1 98.2 98.6 108.08 107.67 110.21 108.5 106.9 107
12/02/2022 18:37:23 97.01 98.82 103.37 99.1 98.2 98.6 108.26 108.16 110.21 108.5 106.9 107.1
12/02/2022 18:37:24 97.8 97.97 103.37 99.1 98.2 98.6 106.61 108.1 110.21 108.5 106.9 107.1
12/02/2022 18:37:25 97.54 98.04 103.37 99.1 98.2 98.6 106.89 107.23 110.21 108.5 106.9 107.1
12/02/2022 18:37:26 96.86 98.1 103.37 99.1 98.2 98.6 107.05 107.57 110.21 108.5 106.9 107.1
12/02/2022 18:37:27 103.66 102.18 103.37 99.1 98.2 98.6 107.74 108.15 110.21 108.5 106.9 107.1
12/02/2022 18:37:28 101.22 102.13 103.37 99.1 98.2 98.6 106.84 107.21 110.21 108.5 106.9 107.1
12/02/2022 18:37:29 98.01 101.51 103.37 99.1 98.2 98.6 104.28 107.01 110.21 108.5 106.9 107.1
12/02/2022 18:37:30 100.67 100.62 103.37 99.1 98.2 98.6 106.79 106.89 110.21 108.5 106.9 107.1
12/02/2022 18:37:31 100.47 100.86 103.37 99.1 98.2 98.6 108.31 107.87 110.21 108.5 106.9 107.1
12/02/2022 18:37:32 98.93 101.37 103.37 99.1 98.2 98.6 106.57 107.89 110.21 108.6 106.9 107.1
12/02/2022 18:37:33 99.27 100.6 103.37 99.1 98.2 98.6 106.7 107.73 110.21 108.6 106.9 107.1
12/02/2022 18:37:34 97.91 98.9 103.37 99.1 98.2 98.6 108.17 107.79 110.21 108.6 107 107.1
12/02/2022 18:37:35 97.34 98.49 103.37 99.1 98.2 98.6 107.99 108.3 110.21 108.6 107 107.1
12/02/2022 18:37:36 96.45 97.69 103.37 99.1 98.2 98.6 107.88 108.36 110.21 108.6 107 107.1
12/02/2022 18:37:37 98.61 98.19 103.37 99.1 98.2 98.6 108.01 108.21 110.21 108.6 107 107.1
12/02/2022 18:37:38 96.98 98.28 103.37 99.1 98.2 98.6 107.53 108.2 110.21 108.6 107 107.1
12/02/2022 18:37:39 96.94 97.68 103.37 99.1 98.2 98.6 106.47 108.13 110.21 108.6 107 107.1
12/02/2022 18:37:40 96.83 97.26 103.37 99.1 98.2 98.6 106.12 107.28 110.21 108.6 107 107.1
12/02/2022 18:37:41 99.35 98.94 103.37 99.1 98.2 98.6 106.49 106.73 110.21 108.6 107 107.1
12/02/2022 18:37:42 101.86 101.39 103.37 99.1 98.2 98.7 105.89 107.15 110.21 108.6 107 107.1
12/02/2022 18:37:43 98.51 100.56 103.37 99.1 98.2 98.7 105.64 106.16 110.21 108.6 107 107.1
12/02/2022 18:37:44 102.3 101.87 103.37 99.2 98.2 98.7 108.67 108.16 110.21 108.6 107 107.1
12/02/2022 18:37:45 100.06 101.82 103.37 99.2 98.2 98.7 107.04 108.12 110.06 108.6 107 107.1
12/02/2022 18:37:46 103.39 103.53 103.53 99.2 98.3 98.7 108.81 108.8 109.5 108.6 107 107.1
12/02/2022 18:37:47 98.29 102.07 103.53 99.2 98.3 98.7 108.32 108.55 108.8 108.6 107 107.1
12/02/2022 18:37:48 100.73 100.7 103.53 99.2 98.3 98.7 107.32 108.2 108.8 108.6 107 107.1
12/02/2022 18:37:49 101.19 101.34 103.53 99.2 98.3 98.7 107.41 107.73 108.8 108.6 107 107.1
12/02/2022 18:37:50 102.22 102.27 103.53 99.2 98.3 98.7 107.12 107.75 108.8 108.7 107 107.1
12/02/2022 18:37:51 98.43 101.66 103.53 99.2 98.3 98.7 104.6 107.3 108.8 108.7 107 107.1
12/02/2022 18:37:52 99.08 99.85 103.53 99.3 98.3 98.7 104.44 105.96 108.8 108.7 107 107.1
12/02/2022 18:37:53 100.36 100.24 103.53 99.3 98.3 98.7 106.53 106.4 108.8 108.7 107 107.1
12/02/2022 18:37:54 99.52 100.45 103.53 99.3 98.3 98.7 105.4 106.4 108.8 108.7 107 107.1
12/02/2022 18:37:55 99.03 99.55 103.53 99.3 98.3 98.7 107.41 106.94 108.8 108.7 107 107.1
12/02/2022 18:37:56 99.42 99.67 103.53 99.3 98.3 98.7 107.02 107.52 108.8 108.7 107 107.1
12/02/2022 18:37:57 98.63 99.39 103.53 99.3 98.3 98.7 107.3 107.45 108.8 108.7 107 107.1
12/02/2022 18:37:58 100.43 100.16 103.53 99.3 98.3 98.7 107.59 107.7 108.8 108.7 107 107.1
12/02/2022 18:37:59 98.32 100.17 103.53 99.4 98.3 98.7 107.02 107.69 108.8 108.7 107.1 107.1
12/02/2022 18:38:00 100.64 100.64 103.53 99.4 98.3 98.7 106.73 107.53 108.8 108.7 107.1 107.1
12/02/2022 18:38:01 98.69 100.06 103.53 99.4 98.4 98.7 107.35 107.53 108.8 108.7 107.1 107.1
12/02/2022 18:38:02 98.77 99.31 103.53 99.4 98.4 98.7 105.77 107.01 108.8 108.7 107.1 107.1
12/02/2022 18:38:03 99 99.31 103.53 99.4 98.4 98.7 106.43 106.48 108.8 108.8 107.1 107.1
12/02/2022 18:38:04 101.37 100.75 103.53 99.4 98.4 98.7 104.89 106.58 108.8 108.8 107 107.1
12/02/2022 18:38:05 97.4 100.68 103.53 99.4 98.4 98.7 105.46 106.36 108.8 108.8 107 107.1
12/02/2022 18:38:06 95.14 98.81 103.53 99.4 98.4 98.7 107.29 106.79 108.8 108.8 107 107.1
12/02/2022 18:38:07 99.24 98.72 103.53 99.5 98.4 98.7 106.47 107.11 108.8 108.8 107 107.1
12/02/2022 18:38:08 98.18 98.66 103.53 99.5 98.4 98.7 106.07 107.17 108.8 108.8 107 107.1
12/02/2022 18:38:09 97.28 98.8 103.53 99.5 98.4 98.7 108.49 107.65 108.8 108.8 107 107.1
12/02/2022 18:38:10 99.66 99.03 103.53 99.5 98.4 98.7 108.09 108.05 108.8 108.8 107 107.1
12/02/2022 18:38:11 99.12 99.53 103.53 99.5 98.4 98.7 106.41 108.02 108.8 108.8 107 107.1
12/02/2022 18:38:12 96.77 98.87 103.53 99.5 98.4 98.7 106.91 107.26 108.8 108.8 107 107.1
12/02/2022 18:38:13 98.29 98.26 103.53 99.5 98.4 98.7 106.88 107.22 108.8 108.8 107 107.1
12/02/2022 18:38:14 100.19 100.14 103.53 99.5 98.4 98.7 105.82 107.35 108.8 108.8 107 107.1
12/02/2022 18:38:15 95.32 99.56 103.53 99.5 98.4 98.7 105.51 106.49 108.8 108.8 107 107.1
12/02/2022 18:38:16 98.77 98.62 102.27 99.5 98.4 98.7 104.28 105.91 108.55 108.8 107 107.1
12/02/2022 18:38:17 98.28 98.84 102.27 99.3 98.4 98.7 106.17 105.9 108.2 108.8 107 107.1
12/02/2022 18:38:18 99.16 99.11 102.27 99.3 98.4 98.7 106.89 106.85 108.05 108.8 107 107.1
12/02/2022 18:38:19 98.1 99.06 102.27 99.2 98.4 98.7 106.14 106.76 108.05 108.7 107 107.1
12/02/2022 18:38:20 97.55 98.73 101.66 99.2 98.4 98.7 107.14 107.11 108.05 108.7 107 107.1
12/02/2022 18:38:21 100.69 99.88 100.75 99.2 98.4 98.7 108.31 108.11 108.11 108.7 107 107.1
12/02/2022 18:38:22 100.42 100.67 100.75 99.2 98.4 98.7 107.91 108.1 108.11 108.7 107 107.1
12/02/2022 18:38:23 103.58 102.93 102.93 99.2 98.4 98.7 108.65 108.51 108.51 108.7 107 107.1
12/02/2022 18:38:24 103.51 103.69 103.69 99.2 98.4 98.7 108.41 108.72 108.72 108.7 107 107.1
12/02/2022 18:38:25 100.95 103.66 103.69 99.2 98.4 98.7 108.18 109.03 109.03 108.8 107 107.1
12/02/2022 18:38:26 102.7 103.09 103.69 99.2 98.4 98.7 106.95 108.37 109.03 108.7 107 107.1
12/02/2022 18:38:27 97.32 101.98 103.69 99.2 98.4 98.7 105.65 107.23 109.03 108.7 107 107.1
12/02/2022 18:38:28 97.07 99.86 103.69 99.2 98.4 98.7 107.36 107.42 109.03 108.7 107 107.1
12/02/2022 18:38:29 101.17 100.37 103.69 99.2 98.4 98.7 106.63 107.63 109.03 108.7 107 107.1
12/02/2022 18:38:30 98.52 99.99 103.69 99.2 98.4 98.7 106.34 107.21 109.03 108.7 107 107.1
12/02/2022 18:38:31 98.58 99.18 103.69 99.2 98.4 98.7 107.63 107.44 109.03 108.7 107 107.1
12/02/2022 18:38:32 101.09 100.77 103.69 99.2 98.4 98.7 107.77 107.86 109.03 108.7 107 107.1
12/02/2022 18:38:33 98.86 100.34 103.69 99.2 98.5 98.7 108.51 108.38 109.03 108.7 107 107.1
12/02/2022 18:38:34 99.45 99.92 103.69 99.2 98.5 98.7 108.6 108.58 109.03 108.7 107 107.1
12/02/2022 18:38:35 96.8 99.93 103.69 99.2 98.5 98.7 106.02 108.53 109.03 108.7 107 107.1
12/02/2022 18:38:36 100.73 100.17 103.69 99.2 98.5 98.7 108.94 108.36 109.03 108.7 107 107.1
12/02/2022 18:38:37 101.41 101.26 103.69 99.3 98.5 98.7 107 108.22 109.03 108.7 107 107.1
12/02/2022 18:38:38 100.92 101.25 103.69 99.3 98.5 98.7 105.48 107.57 109.03 108.7 107 107.1
12/02/2022 18:38:39 99.35 101.57 103.69 99.3 98.5 98.7 105.88 107.11 109.03 108.7 107 107.1
12/02/2022 18:38:40 98.83 99.79 103.69 99.3 98.5 98.7 105.57 106.37 109.03 108.7 107 107.1
12/02/2022 18:38:41 99.32 99.75 103.69 99.3 98.5 98.7 106.1 106.09 109.03 108.7 107 107.1
12/02/2022 18:38:42 98.28 100.15 103.69 99.3 98.5 98.7 106.62 107.2 109.03 108.7 107 107.1
12/02/2022 18:38:43 98.97 99.26 103.69 99.3 98.5 98.7 106.86 107.41 109.03 108.6 107 107.1
12/02/2022 18:38:44 98.26 98.7 103.69 99.3 98.5 98.7 107.49 107.19 109.03 108.6 107 107.1
12/02/2022 18:38:45 97.75 98.55 103.69 99.3 98.5 98.7 107.27 107.41 109.03 108.6 107 107.1
12/02/2022 18:38:46 97.29 98.15 103.69 99.3 98.5 98.7 107.5 107.94 109.03 108.6 107 107.1
12/02/2022 18:38:47 97.47 97.96 103.69 99.3 98.5 98.7 107.49 107.7 109.03 108.6 107 107.1
12/02/2022 18:38:48 97.53 97.87 103.69 99.3 98.5 98.7 107.04 107.95 109.03 108.6 107 107.1
12/02/2022 18:38:49 96.73 97.82 103.69 99.3 98.5 98.7 106.76 108.06 109.03 108.6 107 107.1
12/02/2022 18:38:50 96.14 96.92 103.69 99.3 98.5 98.7 106.97 107.01 109.03 108.6 107 107.1
12/02/2022 18:38:51 100.11 99.17 103.69 99.3 98.5 98.7 105.02 106.8 109.03 108.6 107 107.1
12/02/2022 18:38:52 100.9 100.31 103.69 99.3 98.5 98.7 106.33 106.9 109.03 108.6 107 107.1
12/02/2022 18:38:53 97.81 100.44 103.69 99.3 98.5 98.7 104.44 105.88 109.03 108.6 107 107.1
12/02/2022 18:38:54 99.69 99.9 103.66 99.3 98.5 98.7 108.32 107.65 109.03 108.6 107 107.1
12/02/2022 18:38:55 100.86 100.43 103.09 99.3 98.5 98.7 107.49 108.14 108.58 108.6 107 107.1
12/02/2022 18:38:56 98.48 100.34 101.98 99.3 98.5 98.7 108.36 108.13 108.58 108.5 107 107.1
12/02/2022 18:38:57 99.22 100.01 101.57 99.3 98.5 98.7 107 108.07 108.58 108.5 107 107.1
12/02/2022 18:38:58 98.34 98.75 101.57 99.3 98.5 98.7 107.84 107.93 108.58 108.5 107 107.1
12/02/2022 18:38:59 98.09 99.07 101.57 99.3 98.5 98.7 106.71 107.62 108.58 108.6 107 107.1
12/02/2022 18:39:00 98.7 98.96 101.57 99.3 98.5 98.7 106.18 107.14 108.58 108.6 107 107.1
12/02/2022 18:39:01 98.39 98.6 101.57 99.3 98.5 98.7 106.32 107.19 108.58 108.5 107 107.1
12/02/2022 18:39:02 97.39 98.33 101.57 99.3 98.5 98.7 105.54 106.57 108.58 108.5 107 107.1
12/02/2022 18:39:03 99.43 99.11 101.57 99.3 98.5 98.7 105.98 106.14 108.58 108.5 107 107.1
12/02/2022 18:39:04 100.14 100.25 101.57 99.3 98.5 98.7 105.72 106.35 108.53 108.5 107 107.1
12/02/2022 18:39:05 97.14 99.41 101.57 99.3 98.5 98.7 106.17 106.33 108.36 108.5 107 107.1
12/02/2022 18:39:06 99.3 99.16 101.57 99.2 98.5 98.7 107.37 107.02 108.22 108.4 107 107.1
12/02/2022 18:39:07 97.25 98.94 101.57 99.2 98.5 98.7 106.19 107 108.14 108.4 107 107.1
12/02/2022 18:39:08 98.29 98.57 101.57 99.2 98.5 98.7 107.59 107.71 108.14 108.4 107 107.1
12/02/2022 18:39:09 97.35 98.49 100.44 99.2 98.5 98.7 108.34 107.98 108.14 108.4 107 107.1
12/02/2022 18:39:10 99.43 99.19 100.44 99.2 98.5 98.7 107.34 107.94 108.14 108.4 107 107.1
12/02/2022 18:39:11 98.49 99.36 100.44 99.2 98.5 98.7 107.64 107.97 108.14 108.4 107 107.1
12/02/2022 18:39:12 99.14 99.31 100.44 99.2 98.5 98.7 106.46 107.77 108.14 108.4 107 107.1
12/02/2022 18:39:13 97.98 99.31 100.44 99.2 98.5 98.7 104.89 107.06 108.14 108.4 107 107.1
12/02/2022 18:39:14 98.02 98.5 100.44 99.2 98.5 98.7 105.25 106.21 108.14 108.4 107 107.1
12/02/2022 18:39:15 102.44 101.76 101.76 99.2 98.5 98.7 107 106.91 108.14 108.4 107 107.1
12/02/2022 18:39:16 94.82 100.97 101.76 99.2 98.5 98.7 104.65 106.42 108.14 108.4 107 107.1
12/02/2022 18:39:17 95.16 98.1 101.76 99.2 98.5 98.7 106.28 106.24 108.14 108.4 107 107.1
12/02/2022 18:39:18 100.78 99.68 101.76 99.2 98.5 98.7 106.48 106.74 108.14 108.4 107 107.1
12/02/2022 18:39:19 97.56 99.51 101.76 99.2 98.5 98.7 107.42 107.21 108.14 108.4 107 107.1
12/02/2022 18:39:20 96.21 98.29 101.76 99.2 98.5 98.7 107.68 107.6 108.14 108.3 107 107.1
12/02/2022 18:39:21 97.25 97.67 101.76 99.2 98.5 98.7 107.89 108.01 108.14 108.3 107 107.1
12/02/2022 18:39:22 94.87 97.34 101.76 99.2 98.5 98.7 106.53 108.06 108.14 108.3 107 107.1
12/02/2022 18:39:23 95.52 95.89 101.76 99.2 98.5 98.7 106.38 107.55 108.14 108.3 107 107.1
12/02/2022 18:39:24 96.68 96.6 101.76 99.2 98.5 98.7 105.58 106.88 108.14 108.3 107 107.1
12/02/2022 18:39:25 98.38 97.85 101.76 99.2 98.5 98.7 106.11 106.04 108.13 108.3 107 107.1
12/02/2022 18:39:26 98.15 98.45 101.76 99.2 98.5 98.7 103.54 106.09 108.07 108.3 107 107.1
12/02/2022 18:39:27 97.32 97.89 101.76 99.2 98.5 98.7 105.28 105.86 108.06 108.3 106.9 107.1
12/02/2022 18:39:28 98.56 98.34 101.76 99.2 98.5 98.7 107.54 106.7 108.06 108.3 106.9 107.1
12/02/2022 18:39:29 95.18 98.33 101.76 99.2 98.5 98.7 105.29 106.77 108.06 108.3 106.9 107.1
12/02/2022 18:39:30 94.67 96.54 101.76 99.1 98.5 98.7 104.54 106.52 108.06 108.3 106.9 107.1
12/02/2022 18:39:31 94.29 95.48 101.76 99.1 98.5 98.7 106.17 105.86 108.06 108.2 106.9 107.1
12/02/2022 18:39:32 95.06 95.63 101.76 99.1 98.5 98.7 106.58 106.5 108.06 108.2 106.9 107.1
12/02/2022 18:39:33 95.62 95.32 101.76 99.1 98.5 98.7 107.41 107.36 108.06 108.2 106.9 107.1
12/02/2022 18:39:34 95.98 95.95 101.76 99.1 98.5 98.7 107.39 107.48 108.06 108.2 106.9 107.1
12/02/2022 18:39:35 98.93 98.46 101.76 99.1 98.5 98.7 107.98 108 108.06 108.2 106.9 107.1
12/02/2022 18:39:36 97.75 99.02 101.76 99.1 98.5 98.7 105.98 108.14 108.14 108.2 106.9 107.1
12/02/2022 18:39:37 94.6 97.8 101.76 99.1 98.5 98.7 105.16 106.78 108.14 108.2 106.9 107.1
12/02/2022 18:39:38 95.24 96.03 101.76 99.1 98.5 98.7 104.91 105.94 108.14 108.2 106.9 107.1
12/02/2022 18:39:39 95.01 96.1 101.76 99.1 98.5 98.7 106.75 106.38 108.14 108.2 106.9 107.1
12/02/2022 18:39:40 90.59 95.19 101.76 99.1 98.5 98.7 100.17 106.15 108.14 108.1 106.9 107.1
12/02/2022 18:39:41 98 96.77 101.76 99.1 98.5 98.7 107.88 106.46 108.14 108.1 106.9 107.1
12/02/2022 18:39:42 100.49 99.38 101.76 99.1 98.5 98.7 106.62 106.85 108.14 108.1 106.9 107.1
12/02/2022 18:39:43 101.74 101.01 101.76 99.1 98.5 98.7 107.87 107.6 108.14 108.1 106.9 107.1
12/02/2022 18:39:44 99.73 101.01 101.76 99.1 98.5 98.7 106.25 107.85 108.14 108.1 106.9 107.1
12/02/2022 18:39:45 101.24 101.21 101.21 99.1 98.6 98.7 104.72 106.38 108.14 108.1 106.9 107.1
12/02/2022 18:39:46 100.97 101.02 101.21 99.2 98.6 98.7 108.73 107.96 108.14 108.1 106.9 107.1
12/02/2022 18:39:47 100.37 101.02 101.21 99.2 98.6 98.7 108.71 108.49 108.49 108.1 106.9 107.1
12/02/2022 18:39:48 100.48 101 101.21 99.2 98.6 98.7 105.9 108.38 108.49 108.1 106.9 107.1
12/02/2022 18:39:49 102.07 102.01 102.01 99.2 98.6 98.7 106.44 107.58 108.49 108.1 106.9 107.1
12/02/2022 18:39:50 100.53 101.46 102.01 99.2 98.6 98.7 105.97 106.49 108.49 108.1 106.9 107.1
12/02/2022 18:39:51 102.62 102.4 102.4 99.2 98.6 98.7 105.23 106.07 108.49 108 106.9 107.1
12/02/2022 18:39:52 103.19 103.08 103.08 99.2 98.6 98.7 107.54 106.98 108.49 108 106.9 107.1
12/02/2022 18:39:53 99.54 102.77 103.08 99.2 98.6 98.7 108.31 108.29 108.49 108 106.9 107.1
12/02/2022 18:39:54 98.49 101.21 103.08 99.2 98.6 98.7 109.39 109.94 109.94 108.1 106.9 107.1
12/02/2022 18:39:55 101.83 101.61 103.08 99.3 98.6 98.7 105.99 108.72 109.94 108 106.9 107.1
12/02/2022 18:39:56 102.86 102.98 103.08 99.3 98.6 98.7 107.73 107.62 109.94 108 106.9 107.1
12/02/2022 18:39:57 102.93 103 103.08 99.3 98.6 98.7 107.25 107.96 109.94 108 106.9 107.1
12/02/2022 18:39:58 99.54 102.59 103.08 99.3 98.6 98.7 104.52 107.02 109.94 108 106.9 107.1
12/02/2022 18:39:59 97.04 101.25 103.08 99.3 98.6 98.7 104.01 105.8 109.94 108 106.9 107.1
12/02/2022 18:40:00 96.32 99.01 103.08 99.3 98.6 98.7 106.16 106.08 109.94 108 106.9 107.1
12/02/2022 18:40:01 96.82 97.67 103.08 99.3 98.6 98.7 105.26 105.87 109.94 108 106.9 107.1
12/02/2022 18:40:02 101.78 100.64 103.08 99.3 98.6 98.7 107.04 106.7 109.94 108 106.9 107.1
12/02/2022 18:40:03 102.05 101.6 103.08 99.3 98.6 98.7 107.67 107.36 109.94 108 106.9 107.1
12/02/2022 18:40:04 98.94 101.62 103.08 99.3 98.6 98.7 104.88 107.74 109.94 108 106.9 107.1
12/02/2022 18:40:05 102.21 101.73 103.08 99.4 98.6 98.7 107.72 107.1 109.94 108 106.9 107.1
12/02/2022 18:40:06 98.8 101.75 103.08 99.4 98.6 98.7 107.51 107.42 109.94 108 106.9 107.1
12/02/2022 18:40:07 97.25 99.9 103.08 99.4 98.6 98.7 110.24 109.74 109.94 108 106.9 107.1
12/02/2022 18:40:08 101.17 100.68 103.08 99.4 98.6 98.7 103.53 109.19 109.94 108 106.9 107.1
12/02/2022 18:40:09 100.65 100.98 103.08 99.4 98.6 98.7 104.91 106.53 109.94 107.9 106.9 107.1
12/02/2022 18:40:10 99.02 100.49 103.08 99.4 98.6 98.7 108.19 107.74 109.94 107.9 106.9 107.1
12/02/2022 18:40:11 96.7 100.1 103.08 99.4 98.6 98.7 99.82 107.11 109.94 107.9 106.9 107.1
12/02/2022 18:40:12 84.34 97.35 103.08 99.4 98.6 98.7 83.39 103.72 109.94 107.9 106.9 107.1
12/02/2022 18:40:13 87.7 93.39 103.08 99.4 98.6 98.7 87.06 99.53 109.94 107.9 106.9 107.1
12/02/2022 18:40:14 95.55 94.39 103.08 99.4 98.6 98.7 95.03 95.79 109.94 107.8 106.9 107.1
12/02/2022 18:40:15 88.73 94.57 103.08 99.4 98.6 98.7 89.19 95.57 109.94 107.8 106.9 107.1
12/02/2022 18:40:16 73.82 91.25 103.08 99.3 98.6 98.7 77.1 92.19 109.94 107.7 106.9 107.1
12/02/2022 18:40:17 70.11 87.13 103.08 99.3 98.6 98.7 74.64 88.16 109.94 107.7 106.9 107.1
12/02/2022 18:40:18 99.44 98.01 103.08 99.3 98.6 98.7 101.03 99.6 109.94 107.7 106.9 107.1
12/02/2022 18:40:19 100.6 99.77 103.08 99.3 98.6 98.7 106.05 105.09 109.94 107.7 106.8 107.1
12/02/2022 18:40:20 99.76 100.16 103.08 99.3 98.6 98.7 108 107.46 109.94 107.7 106.8 107.1
12/02/2022 18:40:21 98.55 100.13 103.08 99.3 98.6 98.7 105.07 106.8 109.94 107.7 106.8 107.1
12/02/2022 18:40:22 98.01 99.31 103 99.3 98.6 98.7 105.87 106.54 109.94 107.7 106.8 107.1
12/02/2022 18:40:23 97.52 98.12 103 99.3 98.6 98.7 105.59 105.97 109.94 107.7 106.8 107.1
12/02/2022 18:40:24 99.64 99.83 103 99.3 98.6 98.7 104.78 106.17 109.74 107.7 106.8 107.1
12/02/2022 18:40:25 100.16 99.74 103 99.3 98.6 98.7 102.91 105.16 109.74 107.6 106.8 107.1
12/02/2022 18:40:26 101.03 100.57 103 99.3 98.6 98.7 105.74 105.2 109.74 107.6 106.8 107.1
12/02/2022 18:40:27 101.06 100.98 102.59 99.3 98.6 98.7 109.54 108.5 109.74 107.6 106.8 107.1
12/02/2022 18:40:28 98.85 101.04 101.75 99.3 98.6 98.7 106.42 108.56 109.74 107.6 106.8 107.1
12/02/2022 18:40:29 101.29 101.58 101.75 99.3 98.6 98.7 104.3 107.05 109.74 107.6 106.8 107.1
12/02/2022 18:40:30 99.59 100.57 101.75 99.2 98.6 98.7 104.13 105.55 109.74 107.6 106.8 107.1
12/02/2022 18:40:31 99.13 100.33 101.75 99.3 98.6 98.7 104.96 105.18 109.74 107.6 106.8 107.1
12/02/2022 18:40:32 101.76 101.86 101.86 99.3 98.6 98.7 104.56 105.26 109.74 107.6 106.8 107.1
12/02/2022 18:40:33 101.21 101.44 101.86 99.3 98.6 98.7 106.33 106.15 109.74 107.5 106.8 107.1
12/02/2022 18:40:34 101.12 101.57 101.86 99.2 98.6 98.7 105.45 106.39 109.74 107.5 106.8 107.1
12/02/2022 18:40:35 98.94 101.31 101.86 99.2 98.6 98.7 104.41 105.7 109.74 107.5 106.8 107.1
12/02/2022 18:40:36 98.75 100.22 101.86 99.2 98.6 98.7 105.11 105.21 109.74 107.5 106.8 107.1
12/02/2022 18:40:37 99.76 99.8 101.86 99.2 98.6 98.7 105.26 105.39 109.19 107.5 106.8 107.1
12/02/2022 18:40:38 100.5 100.59 101.86 99.2 98.6 98.7 104.8 105.49 108.56 107.5 106.8 107.1
12/02/2022 18:40:39 99.71 100.3 101.86 99.2 98.6 98.7 104.57 105.07 108.56 107.5 106.8 107.1
12/02/2022 18:40:40 102.14 101.63 101.86 99.2 98.7 98.7 106.88 106.31 108.56 107.4 106.8 107.1
12/02/2022 18:40:41 100.21 101.87 101.87 99.2 98.7 98.7 107.01 107.57 108.56 107.4 106.8 107.1
12/02/2022 18:40:42 100.89 101.2 101.87 99.2 98.7 98.7 104.82 106.35 108.56 107.4 106.8 107.1
12/02/2022 18:40:43 97.39 101.04 101.87 99.2 98.7 98.7 104.55 105.53 108.56 107.4 106.8 107.1
12/02/2022 18:40:44 100.62 100.38 101.87 99.3 98.7 98.7 105.21 105.54 108.56 107.4 106.8 107.1
12/02/2022 18:40:45 99.28 99.98 101.87 99.2 98.7 98.7 104.5 105.43 108.56 107.4 106.8 107.1
12/02/2022 18:40:46 100.31 100.6 101.87 99.2 98.7 98.7 104.93 105.02 108.56 107.4 106.8 107.1
12/02/2022 18:40:47 100.74 100.92 101.87 99.3 98.7 98.7 105.87 105.67 108.56 107.3 106.8 107.1
12/02/2022 18:40:48 99.72 100.8 101.87 99.3 98.7 98.7 103.48 105.59 108.56 107.3 106.8 107.1
12/02/2022 18:40:49 99.25 100.06 101.87 99.2 98.7 98.7 106.39 105.97 108.56 107.3 106.8 107.1
12/02/2022 18:40:50 100.33 100.12 101.87 99.2 98.7 98.7 108.15 107.75 108.56 107.3 106.8 107.1
12/02/2022 18:40:51 103.5 102.56 102.56 99.2 98.7 98.7 106.09 107.21 108.56 107.3 106.8 107.1
12/02/2022 18:40:52 101.9 102.77 102.77 99.2 98.7 98.7 104.67 106.55 108.56 107.3 106.8 107.1
12/02/2022 18:40:53 101.18 101.97 102.77 99.2 98.7 98.7 106.06 105.99 108.56 107.3 106.8 107.1
12/02/2022 18:40:54 101.83 102.08 102.77 99.2 98.7 98.7 105 105.97 108.56 107.3 106.8 107.1
12/02/2022 18:40:55 102.65 102.62 102.77 99.2 98.7 98.7 105.87 105.95 108.56 107.2 106.8 107.1
12/02/2022 18:40:56 101.06 102.6 102.77 99.2 98.7 98.7 105.34 105.8 108.56 107.2 106.8 107.1
12/02/2022 18:40:57 101.05 101.85 102.77 99.2 98.7 98.7 106.12 106.07 108.56 107.2 106.8 107.1
12/02/2022 18:40:58 101.21 101.58 102.77 99.2 98.7 98.7 105.14 105.94 107.75 107.2 106.8 107.1
12/02/2022 18:40:59 102.32 102.68 102.77 99.2 98.8 98.7 104.71 105.84 107.75 107.2 106.8 107.1
12/02/2022 18:41:00 98.76 101.64 102.77 99.2 98.8 98.7 105.65 105.53 107.75 107.2 106.8 107.1
12/02/2022 18:41:01 101.11 100.8 102.77 99.2 98.8 98.7 104.78 105.37 107.75 107.1 106.8 107
12/02/2022 18:41:02 102.89 102.62 102.77 99.2 98.8 98.7 107.05 106.58 107.75 107.1 106.8 107
12/02/2022 18:41:03 101.91 102.17 102.77 99.2 98.8 98.7 109.41 108.9 108.9 107.1 106.8 107.1
12/02/2022 18:41:04 98.64 102.13 102.77 99.2 98.8 98.7 107.38 109.27 109.27 107.1 106.8 107.1
12/02/2022 18:41:05 101.11 101.26 102.77 99.2 98.8 98.7 103.61 107.64 109.27 107.1 106.8 107.1
12/02/2022 18:41:06 100.69 101.47 102.77 99.2 98.8 98.7 107.76 107.43 109.27 107.1 106.8 107.1
12/02/2022 18:41:07 99.17 101 102.77 99.2 98.8 98.7 106.38 108.01 109.27 107.1 106.8 107.1
12/02/2022 18:41:08 98.11 99.65 102.77 99.2 98.8 98.7 107.1 107 109.27 107 106.8 107.1
12/02/2022 18:41:09 96.18 98.77 102.77 99.2 98.8 98.7 104.09 106.84 109.27 107 106.8 107.1
12/02/2022 18:41:10 96.48 97.44 102.77 99.2 98.8 98.7 106.34 106.27 109.27 107 106.8 107.1
12/02/2022 18:41:11 96.65 97.1 102.77 99.2 98.8 98.7 105.16 106.34 109.27 107 106.8 107.1
12/02/2022 18:41:12 98.7 98.21 102.77 99.2 98.8 98.7 103.59 105.46 109.27 106.9 106.8 107.1
12/02/2022 18:41:13 99.96 99.41 102.77 99.2 98.8 98.7 107.44 106.45 109.27 106.9 106.8 107.1
12/02/2022 18:41:14 97.04 99.16 102.77 99.2 98.8 98.7 104.06 106.33 109.27 106.9 106.8 107.1
12/02/2022 18:41:15 97.98 98.53 102.77 99.2 98.8 98.7 106.66 106.34 109.27 106.9 106.8 107.1
12/02/2022 18:41:16 98.18 98.33 102.77 99.2 98.8 98.7 105.23 105.95 109.27 106.9 106.8 107.1
12/02/2022 18:41:17 97.25 98.39 102.77 99.2 98.8 98.7 104.7 105.55 109.27 106.9 106.8 107.1
12/02/2022 18:41:18 104.08 102.9 102.9 99.2 98.8 98.7 104.72 104.96 109.27 106.9 106.8 107.1
12/02/2022 18:41:19 102.87 102.98 102.98 99.3 98.8 98.7 106.71 106.46 109.27 106.9 106.8 107.1
12/02/2022 18:41:20 101.61 103.15 103.15 99.3 98.8 98.7 108.76 108.12 109.27 106.8 106.8 107.1
12/02/2022 18:41:21 100.48 102.37 103.15 99.3 98.8 98.7 106.02 107.89 109.27 106.8 106.8 107.1
12/02/2022 18:41:22 101.57 102.11 103.15 99.3 98.8 98.7 106.54 107.49 109.27 106.8 106.8 107.1
12/02/2022 18:41:23 101.64 101.57 103.15 99.3 98.8 98.7 106.93 107.03 109.27 106.8 106.8 107.1
12/02/2022 18:41:24 102.74 103.2 103.2 99.3 98.8 98.7 105.53 107.03 109.27 106.8 106.8 107.1
12/02/2022 18:41:25 103.38 103.1 103.2 99.4 98.9 98.7 104.93 106.12 109.27 106.7 106.8 107.1
12/02/2022 18:41:26 101.83 103.09 103.2 99.4 98.9 98.7 106.38 106.1 109.27 106.7 106.8 107.1
12/02/2022 18:41:27 101.38 102.15 103.2 99.4 98.9 98.7 109.53 108.75 109.27 106.7 106.8 107.1
12/02/2022 18:41:28 101.21 101.75 103.2 99.4 98.9 98.7 107.04 108.76 109.27 106.7 106.8 107.1
12/02/2022 18:41:29 108.38 107.53 107.53 99.5 98.9 98.7 108.98 108.97 109.27 106.7 106.8 107.1
12/02/2022 18:41:30 103.16 107.39 107.53 99.6 98.9 98.7 106.22 108.85 109.27 106.7 106.8 107.1
12/02/2022 18:41:31 105.83 105.95 107.53 99.6 98.9 98.7 107.06 107.59 109.27 106.7 106.8 107.1
12/02/2022 18:41:32 103.49 105.63 107.53 99.7 98.9 98.7 105.46 107.21 109.27 106.7 106.8 107.1
12/02/2022 18:41:33 104.21 104.72 107.53 99.7 99 98.7 107.23 107.2 109.27 106.7 106.8 107.1
12/02/2022 18:41:34 104.35 104.65 107.53 99.7 99 98.7 106.1 107.16 108.97 106.7 106.8 107.1
12/02/2022 18:41:35 100.89 104.62 107.53 99.7 99 98.7 104.77 106.63 108.97 106.7 106.8 107.1
12/02/2022 18:41:36 100.07 102.9 107.53 99.8 99 98.7 105.07 105.7 108.97 106.7 106.8 107.1
12/02/2022 18:41:37 99.6 101.22 107.53 99.8 99 98.7 104.84 105.47 108.97 106.8 106.8 107.1
12/02/2022 18:41:38 98.32 100.2 107.53 99.8 99 98.7 104.7 105.37 108.97 106.8 106.8 107.1
12/02/2022 18:41:39 100.84 100.26 107.53 99.8 99 98.7 105.1 105.39 108.97 106.8 106.8 107.1
12/02/2022 18:41:40 100.36 100.73 107.53 99.8 99 98.7 107.19 106.67 108.97 106.8 106.9 107.1
12/02/2022 18:41:41 100.73 100.99 107.53 99.8 99 98.7 105.68 107.01 108.97 106.8 106.9 107.1
12/02/2022 18:41:42 99.59 100.32 107.53 99.8 99 98.7 104.19 105.9 108.97 106.8 106.9 107.1
12/02/2022 18:41:43 97.02 99.88 107.53 99.8 99 98.7 104.13 104.85 108.97 106.8 106.8 107.1
12/02/2022 18:41:44 99.38 99.51 107.53 99.8 99 98.7 105.21 105.59 108.97 106.7 106.8 107.1
12/02/2022 18:41:45 97.93 98.85 107.53 99.8 99 98.7 104.37 105.14 108.97 106.7 106.8 107.1
12/02/2022 18:41:46 100.87 100.22 107.53 99.8 99 98.7 106.38 105.8 108.97 106.7 106.8 107.1
12/02/2022 18:41:47 100.35 100.66 107.53 99.9 99 98.7 106.34 106.45 108.97 106.7 106.8 107.1
12/02/2022 18:41:48 100.06 100.57 107.53 99.9 99 98.7 101.95 105.91 108.97 106.7 106.8 107.1
12/02/2022 18:41:49 99.95 100.6 107.53 99.9 99 98.7 106.51 106.01 108.97 106.7 106.8 107.1
12/02/2022 18:41:50 95.68 99.63 107.53 99.9 99 98.7 108.21 107.77 108.97 106.6 106.9 107.1
12/02/2022 18:41:51 97.28 97.91 107.53 99.9 99 98.7 105.75 107.45 108.97 106.6 106.9 107.1
12/02/2022 18:41:52 97.91 98.35 107.53 99.8 99 98.7 106.49 106.77 108.97 106.6 106.9 107.1
12/02/2022 18:41:53 100.37 99.78 107.53 99.8 99 98.7 108.33 107.85 108.97 106.6 106.9 107.1
12/02/2022 18:41:54 100.38 100.56 107.53 99.9 99 98.7 105.18 107.77 108.97 106.6 106.9 107.1
12/02/2022 18:41:55 99.87 100.26 107.53 99.9 99 98.7 104.13 106.31 108.97 106.6 106.9 107.1
12/02/2022 18:41:56 99.51 100.84 107.53 99.9 99 98.7 106.22 106.47 108.97 106.6 106.9 107.1
12/02/2022 18:41:57 100.59 100.48 107.53 99.9 99 98.7 106.84 107.1 108.97 106.6 106.9 107.1
12/02/2022 18:41:58 98.27 100.15 107.53 99.9 99 98.7 105.16 106.22 108.97 106.6 106.9 107.1
12/02/2022 18:41:59 100.32 100.38 107.39 99.9 99 98.7 107.42 106.84 108.85 106.6 106.9 107.1
12/02/2022 18:42:00 100.86 100.61 105.95 99.9 99 98.7 107.3 107.44 107.85 106.6 106.9 107.1
12/02/2022 18:42:01 102.1 102.22 105.63 99.9 99 98.7 104.02 106.98 107.85 106.6 106.9 107.1
12/02/2022 18:42:02 104.98 104.45 104.72 99.9 99 98.7 106.8 106.75 107.85 106.6 106.9 107.1
12/02/2022 18:42:03 102.82 104.2 104.65 99.9 99.1 98.7 106.83 106.94 107.85 106.6 106.9 107.1
12/02/2022 18:42:04 101.87 103.43 104.62 100 99.1 98.7 109.97 109.1 109.1 106.6 106.9 107.1
12/02/2022 18:42:05 100.28 102.53 104.45 100 99.1 98.7 104.66 108.79 109.1 106.6 106.9 107.1
12/02/2022 18:42:06 99.65 101.44 104.45 100 99.1 98.7 104.67 106.66 109.1 106.6 106.9 107.1
12/02/2022 18:42:07 99.13 100.34 104.45 100 99.1 98.7 104.58 105.77 109.1 106.6 106.9 107.1
12/02/2022 18:42:08 97.79 99.55 104.45 100 99.1 98.7 104.87 105.28 109.1 106.6 106.9 107.1
12/02/2022 18:42:09 99.97 99.85 104.45 100 99.1 98.7 104.66 104.89 109.1 106.6 106.9 107.1
12/02/2022 18:42:10 101.14 100.91 104.45 100 99.1 98.7 105.45 105.31 109.1 106.5 106.9 107.1
12/02/2022 18:42:11 101.31 101.85 104.45 100 99.1 98.7 105.62 105.7 109.1 106.5 106.9 107.1
12/02/2022 18:42:12 100.95 101.48 104.45 100 99.1 98.7 106.28 106.52 109.1 106.5 106.9 107.1
12/02/2022 18:42:13 101.78 101.67 104.45 100 99.1 98.7 106.4 106.43 109.1 106.5 106.9 107.1
12/02/2022 18:42:14 101.43 101.76 104.45 100 99.1 98.7 103.72 106.27 109.1 106.5 106.9 107.1
12/02/2022 18:42:15 100.9 101.49 104.45 100 99.1 98.7 103.33 104.79 109.1 106.5 106.9 107
12/02/2022 18:42:16 100.65 101.79 104.45 100 99.1 98.7 105.3 104.9 109.1 106.5 106.9 107
12/02/2022 18:42:17 102.45 102.14 104.45 100 99.1 98.7 109.27 108.24 109.1 106.5 106.9 107
12/02/2022 18:42:18 102.61 102.6 104.45 100 99.1 98.7 107.05 108.59 109.1 106.5 106.9 107.1
12/02/2022 18:42:19 101.37 103.13 104.45 100 99.1 98.7 104.04 107.27 109.1 106.5 106.9 107.1
12/02/2022 18:42:20 101.01 101.81 104.45 100 99.1 98.7 107.19 106.86 109.1 106.5 106.9 107.1
12/02/2022 18:42:21 102.63 102.43 104.45 100 99.1 98.7 105.37 106.62 109.1 106.5 106.9 107.1
12/02/2022 18:42:22 102.48 102.6 104.45 100.1 99.1 98.7 105.54 105.86 109.1 106.4 106.9 107.1
12/02/2022 18:42:23 100.42 102.34 104.45 100.1 99.1 98.7 105.78 105.98 109.1 106.4 106.9 107.1
12/02/2022 18:42:24 103.26 102.78 104.45 100.1 99.2 98.7 105.63 106.04 109.1 106.4 106.9 107.1
12/02/2022 18:42:25 101.44 102.79 104.45 100.1 99.2 98.7 104.98 106.06 109.1 106.4 106.9 107.1
12/02/2022 18:42:26 100.48 102.11 104.45 100.1 99.2 98.7 105.19 105.51 109.1 106.4 106.9 107.1
12/02/2022 18:42:27 102.05 102.01 104.45 100.1 99.2 98.7 105.47 105.79 109.1 106.4 106.9 107.1
12/02/2022 18:42:28 103.42 103.34 104.45 100.1 99.2 98.7 106.63 106.47 109.1 106.4 106.9 107.1
12/02/2022 18:42:29 101.16 103.25 104.45 100.1 99.2 98.7 105.85 106.34 109.1 106.4 106.9 107.1
12/02/2022 18:42:30 102.18 102.45 104.45 100.1 99.2 98.7 107.69 107.45 109.1 106.4 106.9 107.1
12/02/2022 18:42:31 101.56 102.55 104.45 100.1 99.2 98.7 105.65 107.63 109.1 106.4 106.9 107.1
12/02/2022 18:42:32 102.11 102.41 104.2 100.1 99.2 98.7 104.87 106.22 109.1 106.4 106.9 107.1
12/02/2022 18:42:33 100.41 101.87 103.43 100.1 99.2 98.7 105.89 105.96 109.1 106.4 106.9 107.1
12/02/2022 18:42:34 100.86 101.25 103.34 100.2 99.2 98.7 104.84 105.84 108.79 106.4 106.9 107.1
12/02/2022 18:42:35 101.94 102.06 103.34 100.2 99.2 98.7 105.31 105.58 108.59 106.4 106.9 107.1
12/02/2022 18:42:36 102.82 102.59 103.34 100.2 99.2 98.7 106.18 105.97 108.59 106.4 106.9 107.1
12/02/2022 18:42:37 103.58 103.59 103.59 100.2 99.2 98.7 106.56 106.48 108.59 106.4 106.9 107.1
12/02/2022 18:42:38 100.58 103.49 103.59 100.2 99.2 98.7 104.91 106.39 108.59 106.4 106.9 107.1
12/02/2022 18:42:39 104.94 104.14 104.14 100.3 99.3 98.7 106.13 106.05 108.59 106.4 106.9 107.1
12/02/2022 18:42:40 101.18 104.25 104.25 100.3 99.3 98.7 106.59 107.14 108.59 106.4 106.9 107.1
12/02/2022 18:42:41 101.69 102.36 104.25 100.3 99.3 98.7 103.19 106.01 108.59 106.4 106.9 107.1
12/02/2022 18:42:42 103.23 103.11 104.25 100.3 99.3 98.7 105.05 104.93 108.59 106.4 106.9 107.1
12/02/2022 18:42:43 101.8 102.51 104.25 100.3 99.3 98.7 106.72 106.4 108.59 106.4 106.9 107.1
12/02/2022 18:42:44 99.34 102.41 104.25 100.3 99.3 98.7 110.03 109.12 109.12 106.4 106.9 107.1
12/02/2022 18:42:45 87.95 100.37 104.25 100.3 99.3 98.7 98.35 108.82 109.12 106.4 106.9 107.1
12/02/2022 18:42:46 94.57 96.48 104.25 100.2 99.3 98.7 107.01 107.07 109.12 106.3 106.9 107.1
12/02/2022 18:42:47 97.52 97.47 104.25 100.2 99.3 98.7 105.4 106.9 109.12 106.3 106.9 107.1
12/02/2022 18:42:48 99.61 98.93 104.25 100.2 99.3 98.7 109.29 108.6 109.12 106.3 106.9 107.1
12/02/2022 18:42:49 101.6 100.87 104.25 100.2 99.3 98.7 105.95 108.58 109.12 106.3 106.9 107.1
12/02/2022 18:42:50 101.1 101.32 104.25 100.2 99.3 98.7 107.63 107.6 109.12 106.3 106.9 107.1
12/02/2022 18:42:51 100.59 101.07 104.25 100.2 99.3 98.7 106.43 107.55 109.12 106.3 106.9 107.1
12/02/2022 18:42:52 99.15 101.09 104.25 100.2 99.3 98.7 106.54 107.42 109.12 106.3 106.9 107.1
12/02/2022 18:42:53 99.49 100.34 104.25 100.2 99.3 98.7 107.68 107.4 109.12 106.4 106.9 107.1
12/02/2022 18:42:54 97.13 99.35 104.25 100.2 99.3 98.7 104.32 107.02 109.12 106.4 106.9 107.1
12/02/2022 18:42:55 97.32 98.39 104.25 100.2 99.3 98.7 104.87 105.63 109.12 106.3 106.9 107.1
12/02/2022 18:42:56 93.36 97.53 104.25 100.2 99.3 98.7 105.82 105.9 109.12 106.3 106.9 107.1
12/02/2022 18:42:57 97.87 97.22 104.25 100.2 99.3 98.7 106.46 106.39 109.12 106.3 106.9 107.1
12/02/2022 18:42:58 97.21 97.89 104.25 100.2 99.3 98.7 105.57 106.45 109.12 106.3 106.9 107.1
12/02/2022 18:42:59 96.75 97.15 104.25 100.2 99.3 98.7 106.62 106.55 109.12 106.3 106.9 107.1
12/02/2022 18:43:00 96.53 96.87 104.25 100.2 99.3 98.7 107.87 108.2 109.12 106.3 106.9 107.1
12/02/2022 18:43:01 97.85 97.77 104.25 100.2 99.3 98.7 106.75 107.34 109.12 106.3 106.9 107.1
12/02/2022 18:43:02 101 100.37 104.25 100.2 99.3 98.7 106.64 106.87 109.12 106.3 106.9 107.1
12/02/2022 18:43:03 98.61 100.49 104.25 100.2 99.3 98.7 107.55 107.4 109.12 106.3 106.9 107.1
12/02/2022 18:43:04 96.61 99.25 104.25 100.2 99.3 98.7 108.58 108.63 109.12 106.4 106.9 107.1
12/02/2022 18:43:05 97.12 98.09 104.25 100.2 99.3 98.7 107.95 108.82 109.12 106.4 106.9 107.1
12/02/2022 18:43:06 96.54 97.83 104.25 100.2 99.3 98.7 106.25 108.14 109.12 106.4 106.9 107.1
12/02/2022 18:43:07 97.07 97.11 104.25 100.2 99.3 98.7 105.22 107.09 109.12 106.4 106.9 107.1
12/02/2022 18:43:08 99.67 99.13 104.25 100.2 99.3 98.7 106.64 106.5 109.12 106.4 106.9 107.1
12/02/2022 18:43:09 102.7 101.61 104.25 100.2 99.3 98.7 108.14 107.58 109.12 106.4 106.9 107.1
12/02/2022 18:43:10 101.51 101.97 103.11 100.2 99.3 98.7 108.15 108.22 109.12 106.4 106.9 107.1
12/02/2022 18:43:11 100.91 101.78 103.11 100.2 99.3 98.7 110.03 109.44 109.44 106.4 106.9 107.1
12/02/2022 18:43:12 100.6 101.93 102.51 100.2 99.3 98.7 107.63 109.45 109.45 106.4 106.9 107.1
12/02/2022 18:43:13 99.96 100.72 102.41 100.2 99.3 98.7 110.78 110.41 110.41 106.4 106.9 107.1
12/02/2022 18:43:14 97.83 100.32 101.97 100.2 99.3 98.7 107.22 110.07 110.41 106.4 106.9 107.1
12/02/2022 18:43:15 99.48 99.76 101.97 100.2 99.3 98.7 106.32 108.54 110.41 106.4 106.9 107.1
12/02/2022 18:43:16 96.72 99.37 101.97 100.2 99.3 98.7 105.95 107.68 110.41 106.4 106.9 107.1
12/02/2022 18:43:17 97.08 98.01 101.97 100.2 99.3 98.7 105.43 106.39 110.41 106.4 106.9 107.1
12/02/2022 18:43:18 97.67 98.15 101.97 100.2 99.3 98.7 105.39 106.23 110.41 106.4 106.9 107.1
12/02/2022 18:43:19 99.23 99.39 101.97 100.2 99.3 98.7 105.75 106.5 110.41 106.4 106.9 107.1
12/02/2022 18:43:20 99.66 99.48 101.97 100.2 99.3 98.7 106.94 106.88 110.41 106.4 106.9 107.1
12/02/2022 18:43:21 99.79 100.26 101.97 100.2 99.3 98.7 106.45 106.95 110.41 106.4 106.9 107.1
12/02/2022 18:43:22 102.36 102.25 102.25 100.2 99.3 98.7 107.07 107.25 110.41 106.4 106.9 107.1
12/02/2022 18:43:23 98.89 101.18 102.25 100.2 99.3 98.7 105.19 106.95 110.41 106.4 106.9 107.1
12/02/2022 18:43:24 97.35 99.57 102.25 100.2 99.3 98.7 104.58 105.82 110.41 106.4 106.9 107.1
12/02/2022 18:43:25 99.87 99.75 102.25 100.2 99.3 98.7 105.58 105.79 110.41 106.4 106.9 107.1
12/02/2022 18:43:26 96.66 99.5 102.25 100.2 99.3 98.7 106.71 106.52 110.41 106.4 106.9 107.1
12/02/2022 18:43:27 100 99.92 102.25 100.2 99.3 98.7 108.64 108.64 110.41 106.4 106.9 107.1
12/02/2022 18:43:28 97.9 99.09 102.25 100.2 99.3 98.7 106.98 107.61 110.41 106.4 106.9 107.1
12/02/2022 18:43:29 100.95 100.65 102.25 100.2 99.3 98.7 106.66 107.28 110.41 106.4 106.9 107.1
12/02/2022 18:43:30 100.81 101.34 102.25 100.2 99.3 98.7 106.94 107.85 110.41 106.4 106.9 107.1
12/02/2022 18:43:31 101.56 101.68 102.25 100.2 99.4 98.7 105.5 106.76 110.41 106.4 106.9 107.1
12/02/2022 18:43:32 100.39 101.54 102.25 100.2 99.4 98.7 107.54 107.64 110.41 106.4 106.9 107.1
12/02/2022 18:43:33 100.74 101.19 102.25 100.2 99.4 98.7 109.93 109.34 110.41 106.4 106.9 107.1
12/02/2022 18:43:34 102.51 102.06 102.25 100.2 99.4 98.7 105.39 109.04 110.41 106.4 106.9 107.1
12/02/2022 18:43:35 97.99 101.89 102.25 100.2 99.4 98.7 104.59 107.21 110.41 106.3 106.9 107.1
12/02/2022 18:43:36 100.77 100.7 102.25 100.2 99.4 98.7 104.37 105.9 110.41 106.3 106.9 107.1
12/02/2022 18:43:37 102.15 101.65 102.25 100.2 99.4 98.7 107.25 106.73 110.41 106.3 106.9 107.1
12/02/2022 18:43:38 101.95 102.22 102.25 100.2 99.4 98.7 105.96 106.37 110.41 106.3 106.9 107.1
12/02/2022 18:43:39 100.4 101.7 102.25 100.2 99.4 98.7 106.79 106.69 110.41 106.3 106.9 107.1
12/02/2022 18:43:40 98.02 101.08 102.25 100.2 99.4 98.7 105.19 106.72 110.41 106.3 106.9 107.1
12/02/2022 18:43:41 101.93 101.41 102.25 100.2 99.4 98.7 105.74 105.8 110.41 106.3 106.9 107.1
12/02/2022 18:43:42 101.14 101.3 102.25 100.2 99.4 98.7 105.3 105.78 110.41 106.3 106.9 107.1
12/02/2022 18:43:43 100.99 102.04 102.25 100.3 99.4 98.7 105.35 106.01 110.07 106.3 106.9 107.1
12/02/2022 18:43:44 97.85 100.71 102.25 100.3 99.4 98.7 105 105.79 109.34 106.3 106.9 107.1
12/02/2022 18:43:45 100.5 100.4 102.25 100.3 99.4 98.7 108.01 107.38 109.34 106.3 106.9 107.1
12/02/2022 18:43:46 102.26 101.73 102.25 100.3 99.4 98.7 106.36 107.67 109.34 106.3 106.9 107.1
12/02/2022 18:43:47 100.22 101.37 102.25 100.3 99.4 98.7 104.75 106.63 109.34 106.3 106.9 107.1
12/02/2022 18:43:48 98.7 100.46 102.25 100.3 99.4 98.7 105.12 105.71 109.34 106.3 106.9 107.1
12/02/2022 18:43:49 101.17 100.78 102.25 100.3 99.4 98.7 106.43 106.17 109.34 106.3 106.9 107.1
12/02/2022 18:43:50 99.61 100.55 102.25 100.3 99.4 98.7 106 106.42 109.34 106.3 106.9 107.1
12/02/2022 18:43:51 100.19 100.79 102.25 100.3 99.4 98.7 105.65 106.02 109.34 106.3 106.9 107.1
12/02/2022 18:43:52 99.48 99.87 102.22 100.3 99.4 98.7 105.94 106.01 109.34 106.3 106.9 107.1
12/02/2022 18:43:53 99.21 99.86 102.22 100.3 99.4 98.7 106.16 106.3 109.34 106.3 106.9 107.1
12/02/2022 18:43:54 99.6 100.13 102.22 100.3 99.4 98.7 107.45 107.31 109.34 106.3 106.9 107.1
12/02/2022 18:43:55 102.29 101.59 102.22 100.3 99.4 98.7 107.72 107.72 109.34 106.3 106.9 107.1
12/02/2022 18:43:56 97.35 101.57 102.22 100.3 99.4 98.7 108.7 108.44 109.34 106.3 106.9 107.1
12/02/2022 18:43:57 100.26 100.05 102.22 100.3 99.4 98.7 107.53 109.15 109.34 106.3 106.9 107.1
12/02/2022 18:43:58 99.64 100.22 102.22 100.3 99.4 98.7 108.71 108.54 109.34 106.3 107 107.1
12/02/2022 18:43:59 98.89 100.33 102.22 100.3 99.4 98.7 107.5 108.59 109.34 106.3 107 107.1
12/02/2022 18:44:00 97.43 99.12 102.22 100.3 99.4 98.7 104.23 107.83 109.34 106.3 107 107.1
12/02/2022 18:44:01 98.37 98.66 102.22 100.3 99.4 98.7 105.63 106.07 109.34 106.3 107 107.1
12/02/2022 18:44:02 98.02 98.97 102.22 100.3 99.4 98.7 106.1 106.3 109.34 106.3 107 107.1
12/02/2022 18:44:03 96.79 98.04 102.22 100.3 99.4 98.7 107.15 107.76 109.15 106.3 107 107.1
12/02/2022 18:44:04 98.34 98.54 102.22 100.3 99.4 98.7 105.75 106.61 109.15 106.3 107 107.1
12/02/2022 18:44:05 97.71 98.05 102.22 100.3 99.4 98.7 105.01 105.78 109.15 106.3 107 107.1
12/02/2022 18:44:06 97.5 97.82 102.22 100.3 99.5 98.7 105.32 105.99 109.15 106.3 107 107.1
12/02/2022 18:44:07 99.14 98.93 102.22 100.3 99.5 98.7 104.68 105.29 109.15 106.3 107 107.1
12/02/2022 18:44:08 100.32 99.67 102.04 100.3 99.5 98.7 105.6 105.62 109.15 106.3 107 107.1
12/02/2022 18:44:09 101.97 101.46 102.04 100.3 99.5 98.7 108.89 107.98 109.15 106.3 107 107.1
12/02/2022 18:44:10 99.19 101.31 102.04 100.3 99.5 98.7 108.04 108.42 109.15 106.3 107 107.1
12/02/2022 18:44:11 98.83 100.3 102.04 100.3 99.5 98.7 108.61 109.56 109.56 106.3 107 107.1
12/02/2022 18:44:12 98.4 99.14 102.04 100.3 99.5 98.7 106.34 108.06 109.56 106.3 107 107.1
12/02/2022 18:44:13 102.38 101.76 101.76 100.3 99.5 98.7 105.86 106.92 109.56 106.3 107 107.1
12/02/2022 18:44:14 98.68 101.43 101.76 100.3 99.5 98.7 105.26 106.76 109.56 106.3 107 107.1
12/02/2022 18:44:15 95.81 99.85 101.76 100.3 99.5 98.7 106.43 106.32 109.56 106.3 107 107.1
12/02/2022 18:44:16 97.66 98.26 101.76 100.3 99.5 98.7 104.56 106.23 109.56 106.3 107 107.1
12/02/2022 18:44:17 98.07 98.28 101.76 100.3 99.5 98.7 107.17 106.72 109.56 106.3 107 107.1
12/02/2022 18:44:18 99.28 98.92 101.76 100.3 99.5 98.7 105.69 106.53 109.56 106.3 107 107.1
12/02/2022 18:44:19 103.3 102.2 102.2 100.3 99.5 98.7 107.06 106.91 109.56 106.3 107 107.1
12/02/2022 18:44:20 101.94 102.48 102.48 100.4 99.5 98.7 107.62 107.5 109.56 106.3 107 107.1
12/02/2022 18:44:21 100.77 101.99 102.48 100.4 99.5 98.7 107.24 107.76 109.56 106.3 107 107.1
12/02/2022 18:44:22 97.11 101.23 102.48 100.4 99.5 98.7 105.04 107.51 109.56 106.3 107 107.1
12/02/2022 18:44:23 99.73 100.04 102.48 100.4 99.5 98.7 108.05 108.07 109.56 106.3 107 107.1
12/02/2022 18:44:24 100.67 100.65 102.48 100.4 99.5 98.7 107.17 108.1 109.56 106.3 107 107.1
12/02/2022 18:44:25 97.47 100.41 102.48 100.4 99.5 98.7 107.33 107.58 109.56 106.3 107 107.1
12/02/2022 18:44:26 95.01 98.93 102.48 100.4 99.5 98.7 105.96 107.51 109.56 106.3 107 107.1
12/02/2022 18:44:27 97.37 97.36 102.48 100.4 99.5 98.7 104.29 106.54 109.56 106.3 107 107.1
12/02/2022 18:44:28 94.47 97.15 102.48 100.4 99.5 98.7 105.53 105.91 109.56 106.3 107 107.1
12/02/2022 18:44:29 100.16 99.2 102.48 100.4 99.5 98.6 105.51 105.53 109.56 106.3 107 107.1
12/02/2022 18:44:30 97.32 98.82 102.48 100.4 99.5 98.6 104.56 105.48 109.56 106.3 107 107.1
12/02/2022 18:44:31 96.28 98.1 102.48 100.4 99.5 98.6 105.43 105.42 109.56 106.3 107 107.1
12/02/2022 18:44:32 98.95 98.6 102.48 100.4 99.5 98.6 105.54 106.28 109.56 106.3 107 107.1
12/02/2022 18:44:33 96.57 97.89 102.48 100.4 99.5 98.6 105.97 105.85 109.56 106.3 107 107.1
12/02/2022 18:44:34 95.22 97.07 102.48 100.4 99.5 98.6 104.74 105.7 109.56 106.3 107 107.1
12/02/2022 18:44:35 99.49 98.6 102.48 100.4 99.5 98.6 106.96 106.93 109.56 106.3 107 107.1
12/02/2022 18:44:36 98.55 98.78 102.48 100.4 99.5 98.6 110.23 109.57 109.57 106.3 107 107.1
12/02/2022 18:44:37 98.08 98.91 102.48 100.4 99.5 98.6 107.74 109.6 109.6 106.3 107 107.1
12/02/2022 18:44:38 98.56 98.56 102.48 100.4 99.5 98.6 104.77 108.34 109.6 106.3 107 107.1
12/02/2022 18:44:39 99.67 99.41 102.48 100.4 99.5 98.6 106.97 106.98 109.6 106.3 107 107.1
12/02/2022 18:44:40 102.02 101.83 102.48 100.4 99.5 98.6 106.79 107.45 109.6 106.3 107 107.1
12/02/2022 18:44:41 99.57 100.87 102.48 100.4 99.5 98.6 103.77 106.64 109.6 106.3 107 107.1
12/02/2022 18:44:42 100.68 100.6 102.48 100.4 99.5 98.6 104.52 105.16 109.6 106.3 107 107.1
12/02/2022 18:44:43 100.6 100.92 102.48 100.4 99.5 98.6 109.62 108.33 109.6 106.3 107 107.1
12/02/2022 18:44:44 101.83 101.63 102.48 100.4 99.5 98.6 106.79 108.73 109.6 106.3 107 107.1
12/02/2022 18:44:45 99.14 101.72 102.48 100.4 99.5 98.6 105.49 107.21 109.6 106.3 107 107.1
12/02/2022 18:44:46 99.57 100.25 102.48 100.4 99.5 98.6 103.42 106.34 109.6 106.3 107 107.1
12/02/2022 18:44:47 102.43 101.95 102.48 100.4 99.5 98.6 107.15 106.65 109.6 106.3 107 107.1
12/02/2022 18:44:48 100.33 101.77 102.48 100.4 99.5 98.6 104.55 106.55 109.6 106.3 107 107.1
12/02/2022 18:44:49 101.74 101.85 102.48 100.4 99.5 98.6 107.71 107.03 109.6 106.3 107 107.1
12/02/2022 18:44:50 100.11 101.82 101.99 100.4 99.5 98.6 104.63 106.94 109.6 106.3 107 107.1
12/02/2022 18:44:51 100.93 101.5 101.95 100.4 99.5 98.6 104.52 105.72 109.6 106.3 107 107.1
12/02/2022 18:44:52 100.58 101.17 101.95 100.4 99.6 98.6 105.11 105.36 109.6 106.3 107 107.1
12/02/2022 18:44:53 101.94 101.89 101.95 100.4 99.6 98.6 105.72 105.51 109.6 106.3 107 107.1
12/02/2022 18:44:54 95.88 101.34 101.95 100.4 99.6 98.6 105.36 105.64 109.6 106.3 107 107.1
12/02/2022 18:44:55 100.32 100.06 101.95 100.4 99.6 98.6 105.93 106.12 109.6 106.3 107 107.1
12/02/2022 18:44:56 100.55 100.54 101.95 100.4 99.6 98.6 107.25 107.26 109.6 106.3 107 107.1
12/02/2022 18:44:57 101.1 101.14 101.95 100.4 99.6 98.6 105.84 106.81 109.6 106.2 107 107.1
12/02/2022 18:44:58 97.86 100.86 101.95 100.4 99.6 98.6 104.35 106.11 109.6 106.2 107.1 107.1
12/02/2022 18:44:59 101.38 101.02 101.95 100.4 99.6 98.7 105.62 105.57 109.6 106.3 107.1 107.1
12/02/2022 18:45:00 101.63 101.58 101.95 100.4 99.6 98.7 106.75 106.51 109.6 106.3 107.1 107.1
12/02/2022 18:45:01 101.06 101.51 101.95 100.4 99.6 98.7 105.23 106.29 109.6 106.3 107.1 107.1
12/02/2022 18:45:02 98.59 101.16 101.95 100.4 99.6 98.6 105.92 105.87 109.6 106.2 107.1 107.1
12/02/2022 18:45:03 97.84 99.94 101.95 100.4 99.6 98.6 104.74 105.97 109.6 106.2 107.1 107.1
12/02/2022 18:45:04 100.92 100.08 101.95 100.4 99.6 98.6 104.62 105.16 109.6 106.2 107.1 107.1
12/02/2022 18:45:05 100.01 100.3 101.95 100.4 99.6 98.7 105.47 105.27 109.6 106.2 107.1 107.1
12/02/2022 18:45:06 100.83 101.59 101.95 100.4 99.6 98.7 107.43 106.81 109.6 106.2 107.1 107.1
12/02/2022 18:45:07 98.37 100.11 101.95 100.4 99.6 98.7 108.93 108.86 108.86 106.2 107.1 107.1
12/02/2022 18:45:08 99.49 100.39 101.95 100.4 99.6 98.6 106.44 107.78 108.86 106.2 107.1 107.1
12/02/2022 18:45:09 101.79 100.92 101.95 100.4 99.6 98.6 109.03 108.67 108.86 106.2 107.1 107.1
12/02/2022 18:45:10 100.88 101.74 101.95 100.4 99.6 98.7 105.31 108.19 108.86 106.2 107.1 107.1
12/02/2022 18:45:11 98.33 100.51 101.95 100.4 99.6 98.7 104.49 106.44 108.86 106.2 107.1 107.1
12/02/2022 18:45:12 100.74 100.55 101.95 100.4 99.6 98.7 108.01 107.29 108.86 106.3 107.1 107.1
12/02/2022 18:45:13 100.99 101.73 101.95 100.4 99.6 98.7 106.49 107.56 108.86 106.3 107.1 107.1
12/02/2022 18:45:14 101.18 101.21 101.95 100.5 99.6 98.7 108.3 108.01 108.86 106.3 107.1 107.1
12/02/2022 18:45:15 102.08 101.87 101.95 100.5 99.6 98.7 108.13 108.9 108.9 106.3 107.1 107.1
12/02/2022 18:45:16 99.77 102.53 102.53 100.5 99.6 98.7 106.07 108.03 108.9 106.3 107.1 107.1
12/02/2022 18:45:17 100.97 101.61 102.53 100.5 99.6 98.7 105.55 106.65 108.9 106.3 107.1 107.1
12/02/2022 18:45:18 101.19 101.3 102.53 100.5 99.6 98.7 106.85 106.81 108.9 106.4 107.1 107.1
12/02/2022 18:45:19 100.09 101.36 102.53 100.5 99.6 98.7 103.79 106.29 108.9 106.4 107.1 107.1
12/02/2022 18:45:20 100.34 100.62 102.53 100.5 99.6 98.7 106 105.98 108.9 106.3 107.1 107.1
12/02/2022 18:45:21 100.82 100.82 102.53 100.5 99.6 98.7 109.03 108.52 108.9 106.4 107.1 107.1
12/02/2022 18:45:22 101.82 101.66 102.53 100.5 99.6 98.7 108.03 108.92 108.92 106.4 107.1 107.1
12/02/2022 18:45:23 100.05 101.88 102.53 100.5 99.6 98.7 104.45 108.12 108.92 106.4 107.1 107.1
12/02/2022 18:45:24 97.84 100.55 102.53 100.5 99.6 98.7 104.32 106 108.92 106.4 107.1 107.1
12/02/2022 18:45:25 102.25 101.54 102.53 100.5 99.6 98.7 105.83 105.81 108.92 106.4 107.1 107.1
12/02/2022 18:45:26 98.79 101.11 102.53 100.5 99.6 98.7 105.54 106.13 108.92 106.4 107.1 107.1
12/02/2022 18:45:27 100.45 100.86 102.53 100.5 99.6 98.7 105.94 105.93 108.92 106.4 107.1 107.1
12/02/2022 18:45:28 99.75 100.18 102.53 100.5 99.6 98.7 106.14 106.21 108.92 106.4 107.1 107.1
12/02/2022 18:45:29 99.11 99.94 102.53 100.5 99.6 98.7 104.92 106.44 108.92 106.4 107.1 107.1
12/02/2022 18:45:30 99.37 100.09 102.53 100.5 99.6 98.7 104.87 105.67 108.92 106.4 107.1 107.1
12/02/2022 18:45:31 98.41 99.38 102.53 100.5 99.6 98.7 103.79 105.29 108.92 106.4 107.1 107.1
12/02/2022 18:45:32 97.44 98.79 102.53 100.5 99.6 98.7 105.71 105.42 108.92 106.4 107.1 107.1
12/02/2022 18:45:33 99.9 99.26 102.53 100.5 99.6 98.7 107.98 107.36 108.92 106.4 107.1 107.1
12/02/2022 18:45:34 97.96 99.34 102.53 100.5 99.6 98.7 107.22 108.46 108.92 106.4 107.1 107.1
12/02/2022 18:45:35 98.04 98.92 102.53 100.5 99.6 98.7 104.85 106.77 108.92 106.4 107.1 107.1
12/02/2022 18:45:36 99.31 99.14 102.53 100.5 99.6 98.7 104.23 105.62 108.92 106.4 107.1 107.1
12/02/2022 18:45:37 100.22 100 102.53 100.5 99.6 98.7 105.88 105.63 108.92 106.4 107.1 107.1
12/02/2022 18:45:38 98.4 99.91 102.53 100.5 99.6 98.7 104.98 105.72 108.92 106.4 107.1 107.1
12/02/2022 18:45:39 98.91 99.03 102.53 100.5 99.6 98.7 105.29 106.12 108.92 106.4 107.1 107.1
12/02/2022 18:45:40 100.14 99.91 102.53 100.5 99.6 98.7 107.35 106.94 108.92 106.4 107.1 107.1
12/02/2022 18:45:41 99.44 100.15 102.53 100.5 99.6 98.7 105.45 106.34 108.92 106.4 107.1 107.1
12/02/2022 18:45:42 98.16 99.27 102.53 100.5 99.6 98.7 104.94 105.71 108.92 106.4 107.1 107.1
12/02/2022 18:45:43 99.71 100.11 102.53 100.5 99.6 98.7 106.35 106.27 108.92 106.4 107.1 107.1
12/02/2022 18:45:44 98.71 99.12 102.53 100.5 99.6 98.7 105.53 105.88 108.92 106.4 107.1 107.1
12/02/2022 18:45:45 99.13 99.31 102.53 100.5 99.6 98.7 107.62 107.2 108.92 106.4 107.1 107.1
12/02/2022 18:45:46 101.17 100.74 101.88 100.5 99.6 98.7 106.78 107.17 108.92 106.4 107.1 107.1
12/02/2022 18:45:47 100.46 100.7 101.88 100.5 99.7 98.7 105.81 107.02 108.92 106.4 107.1 107.1
12/02/2022 18:45:48 100.41 100.82 101.88 100.5 99.7 98.7 103.85 106.28 108.92 106.4 107.1 107.1
12/02/2022 18:45:49 100.83 101.55 101.88 100.5 99.7 98.7 105.9 105.7 108.92 106.4 107.1 107.1
12/02/2022 18:45:50 99.54 100.36 101.88 100.5 99.7 98.7 109.83 108.8 108.92 106.4 107.1 107.1
12/02/2022 18:45:51 96.69 99.76 101.88 100.5 99.7 98.7 106.22 109.1 109.1 106.4 107.1 107.1
12/02/2022 18:45:52 99.52 99.05 101.88 100.5 99.7 98.7 105 106.89 109.1 106.4 107.1 107.1
12/02/2022 18:45:53 100.25 100.27 101.55 100.4 99.7 98.7 106.04 106.68 109.1 106.4 107.1 107.1
12/02/2022 18:45:54 96.91 100.19 101.55 100.4 99.7 98.7 104.28 105.92 109.1 106.4 107.1 107.1
12/02/2022 18:45:55 97.46 98.32 101.55 100.4 99.7 98.7 103.8 105.15 109.1 106.4 107.1 107.1
12/02/2022 18:45:56 100.37 99.65 101.55 100.4 99.7 98.7 107.6 106.76 109.1 106.4 107.1 107.1
12/02/2022 18:45:57 100.07 100.05 101.55 100.4 99.7 98.7 104.84 106.92 109.1 106.4 107.1 107.1
12/02/2022 18:45:58 101.11 101.15 101.55 100.4 99.7 98.7 105.58 105.95 109.1 106.4 107.1 107.1
12/02/2022 18:45:59 98.83 101.03 101.55 100.4 99.7 98.7 107.55 107.19 109.1 106.4 107.1 107.1
12/02/2022 18:46:00 97.23 99.58 101.55 100.4 99.7 98.7 109.7 109.03 109.1 106.4 107.1 107.1
12/02/2022 18:46:01 87.8 97.95 101.55 100.4 99.7 98.7 101.17 108.65 109.1 106.4 107.1 107.1
12/02/2022 18:46:02 105.14 104.79 104.79 100.4 99.7 98.7 105.45 106.36 109.1 106.4 107.1 107.1
12/02/2022 18:46:03 99.05 105.09 105.09 100.4 99.7 98.7 102.58 106.52 109.1 106.4 107.1 107.1
12/02/2022 18:46:04 99.93 101.91 105.09 100.4 99.7 98.7 107.05 106.5 109.1 106.4 107.1 107.1
12/02/2022 18:46:05 98.3 100.81 105.09 100.4 99.7 98.7 102.41 106.13 109.1 106.4 107.1 107.1
12/02/2022 18:46:06 103.98 103.4 105.09 100.4 99.7 98.7 104.57 104.9 109.1 106.4 107.1 107.1
12/02/2022 18:46:07 99.24 103.68 105.09 100.4 99.7 98.7 101.73 105.27 109.1 106.4 107.1 107.1
12/02/2022 18:46:08 93.78 100.86 105.09 100.4 99.7 98.7 100.21 102.81 109.1 106.4 107.1 107.1
12/02/2022 18:46:09 94.85 97.77 105.09 100.4 99.7 98.7 102.2 102 109.1 106.4 107.1 107.1
12/02/2022 18:46:10 95.39 96.28 105.09 100.4 99.7 98.7 102.1 102.43 109.1 106.3 107.1 107.1
12/02/2022 18:46:11 96.91 96.58 105.09 100.4 99.7 98.7 101.81 102.2 109.1 106.3 107.1 107.1
12/02/2022 18:46:12 99.58 98.87 105.09 100.4 99.7 98.7 103.31 102.95 109.1 106.3 107.1 107.1
12/02/2022 18:46:13 98.9 99.99 105.09 100.4 99.7 98.7 103.96 103.73 109.1 106.3 107.1 107.1
12/02/2022 18:46:14 99.37 99.5 105.09 100.4 99.7 98.7 104.23 104.37 109.1 106.3 107.1 107.1
12/02/2022 18:46:15 95.4 99.05 105.09 100.4 99.7 98.7 102.03 104.16 109.1 106.3 107.1 107.1
12/02/2022 18:46:16 95.95 97.21 105.09 100.4 99.6 98.7 102.13 102.89 109.1 106.3 107.1 107.1
12/02/2022 18:46:17 97.81 97.86 105.09 100.4 99.6 98.7 100.7 102.59 109.1 106.3 107.1 107.1
12/02/2022 18:46:18 99.46 99.17 105.09 100.4 99.6 98.7 102 102.16 109.1 106.3 107.1 107.1
12/02/2022 18:46:19 99.85 99.96 105.09 100.4 99.6 98.7 105.42 104.52 109.1 106.3 107.1 107.1
12/02/2022 18:46:20 99.56 100.26 105.09 100.3 99.7 98.7 103.09 104.1 109.1 106.3 107.1 107.1
12/02/2022 18:46:21 98.31 99.49 105.09 100.3 99.7 98.7 103.68 104.12 109.03 106.3 107.1 107.1
12/02/2022 18:46:22 98.13 98.45 105.09 100.3 99.7 98.7 101.8 103.57 109.03 106.3 107.1 107.1
12/02/2022 18:46:23 98.38 99.02 105.09 100.3 99.6 98.7 102.99 103.45 109.03 106.3 107.1 107.1
12/02/2022 18:46:24 97.54 98.79 105.09 100.3 99.6 98.7 103.03 103.27 109.03 106.2 107.1 107.1
12/02/2022 18:46:25 96.58 97.54 105.09 100.3 99.6 98.7 102.25 102.83 109.03 106.2 107.1 107.1
12/02/2022 18:46:26 95.88 97.12 105.09 100.3 99.6 98.7 102.6 103.26 109.03 106.2 107.1 107.1
12/02/2022 18:46:27 100.28 99.43 105.09 100.3 99.6 98.7 105.14 104.46 109.03 106.2 107.1 107.1
12/02/2022 18:46:28 97.7 99.26 105.09 100.2 99.6 98.7 104.44 105.12 109.03 106.2 107.1 107.1
12/02/2022 18:46:29 101.44 100.98 105.09 100.2 99.6 98.7 107.82 106.81 109.03 106.2 107.1 107.1
12/02/2022 18:46:30 101.77 101.76 105.09 100.2 99.6 98.7 108.12 108.03 108.65 106.2 107.1 107.1
12/02/2022 18:46:31 97.65 100.89 105.09 100.1 99.6 98.7 104.81 107.36 108.03 106.2 107.1 107.1
12/02/2022 18:46:32 104.39 103.33 105.09 100.1 99.7 98.7 109.1 108.29 108.29 106.2 107.1 107.1
12/02/2022 18:46:33 99.19 103.1 103.68 100.1 99.7 98.7 106.57 108.04 108.29 106.2 107.1 107.1
12/02/2022 18:46:34 94.07 100.95 103.68 100.1 99.6 98.7 99.6 107.16 108.29 106.2 107.1 107.1
12/02/2022 18:46:35 100.85 100.22 103.68 100.1 99.7 98.7 107.19 106.62 108.29 106.2 107.1 107.1
12/02/2022 18:46:36 105.21 104.2 104.2 100.1 99.7 98.7 110.39 109.55 109.55 106.2 107.1 107.1
12/02/2022 18:46:37 101.12 104.37 104.37 100.1 99.7 98.7 105.74 109.59 109.59 106.2 107.1 107.1
12/02/2022 18:46:38 102.64 103.08 104.37 100.1 99.7 98.7 107.08 107.88 109.59 106.2 107.1 107.1
12/02/2022 18:46:39 106.62 105.32 105.32 100.2 99.7 98.7 107.96 107.78 109.59 106.3 107.1 107.1
12/02/2022 18:46:40 103.06 105.23 105.32 100.2 99.7 98.7 105.88 107.52 109.59 106.3 107.1 107.1
12/02/2022 18:46:41 94.35 103.84 105.32 100.2 99.7 98.7 102.88 106.41 109.59 106.2 107.1 107.1
12/02/2022 18:46:42 100.28 100.97 105.32 100.2 99.7 98.7 107.87 107.46 109.59 106.3 107.1 107.1
12/02/2022 18:46:43 98.68 100.16 105.32 100.2 99.7 98.7 104.96 106.87 109.59 106.3 107.1 107.1
12/02/2022 18:46:44 100 100.07 105.32 100.2 99.7 98.7 105.13 105.61 109.59 106.3 107.1 107.1
12/02/2022 18:46:45 100.84 101.34 105.32 100.2 99.7 98.7 106.4 106.86 109.59 106.3 107.2 107.1
12/02/2022 18:46:46 97.12 100.03 105.32 100.2 99.7 98.7 102.93 105.72 109.59 106.3 107.1 107.1
12/02/2022 18:46:47 100.8 100.39 105.32 100.2 99.7 98.7 106.29 105.89 109.59 106.3 107.2 107.1
12/02/2022 18:46:48 101.28 101.61 105.32 100.2 99.7 98.7 106.52 106.8 109.59 106.3 107.2 107.1
12/02/2022 18:46:49 99.27 101.07 105.32 100.2 99.7 98.7 103.63 106.25 109.59 106.3 107.2 107.1
12/02/2022 18:46:50 98.6 99.97 105.32 100.2 99.7 98.7 103.99 104.68 109.59 106.2 107.2 107.1
12/02/2022 18:46:51 102.39 101.62 105.32 100.2 99.7 98.7 105.08 104.83 109.59 106.2 107.2 107.1
12/02/2022 18:46:52 95.79 101.59 105.32 100.2 99.7 98.7 100.55 104.83 109.59 106.2 107.2 107.1
12/02/2022 18:46:53 94.99 98.77 105.32 100.2 99.7 98.7 102.69 102.94 109.59 106.2 107.2 107.1
12/02/2022 18:46:54 101.31 100.5 105.32 100.2 99.7 98.7 105.79 104.97 109.59 106.2 107.2 107.1
12/02/2022 18:46:55 102.31 102.58 105.32 100.2 99.7 98.7 104.97 105.64 109.59 106.2 107.2 107.1
12/02/2022 18:46:56 101.3 101.66 105.32 100.2 99.7 98.7 104.17 104.74 109.59 106.2 107.2 107.1
12/02/2022 18:46:57 98.89 101.65 105.32 100.2 99.7 98.7 103.03 104.53 109.59 106.2 107.2 107.1
12/02/2022 18:46:58 103.24 102.57 105.32 100.2 99.7 98.7 104.85 104.59 109.59 106.2 107.2 107.1
12/02/2022 18:46:59 103.96 103.92 105.32 100.2 99.7 98.7 105.33 105.34 109.59 106.2 107.2 107.1
12/02/2022 18:47:00 103.13 104.07 105.32 100.3 99.7 98.7 106.26 105.95 109.59 106.2 107.2 107.1
12/02/2022 18:47:01 99.74 103.38 105.32 100.2 99.7 98.7 103.58 105.94 109.59 106.2 107.2 107.1
12/02/2022 18:47:02 99.28 101.3 105.32 100.2 99.7 98.7 103.28 104.65 109.59 106.2 107.2 107.1
12/02/2022 18:47:03 101.94 101.63 105.32 100.2 99.7 98.7 104.92 104.7 109.59 106.2 107.2 107.1
12/02/2022 18:47:04 102.48 102.35 105.32 100.2 99.7 98.7 105.42 105.48 109.59 106.2 107.2 107.1
12/02/2022 18:47:05 97.37 102.01 105.32 100.2 99.7 98.7 101.86 104.95 109.59 106.1 107.2 107.1
12/02/2022 18:47:06 99.14 100.21 105.32 100.2 99.7 98.7 103.07 103.61 109.59 106.1 107.2 107.1
12/02/2022 18:47:07 102.95 102.26 105.32 100.2 99.7 98.7 105.55 105.19 107.88 106.1 107.2 107.1
12/02/2022 18:47:08 105.12 105.23 105.32 100.3 99.8 98.7 105.22 105.65 107.78 106.1 107.2 107.1
12/02/2022 18:47:09 100.4 104.18 105.23 100.3 99.8 98.7 104.02 105.16 107.52 106.1 107.2 107.1
12/02/2022 18:47:10 101.43 102.19 105.23 100.3 99.8 98.7 103.35 104.51 107.46 106.1 107.2 107.1
12/02/2022 18:47:11 103.7 103.31 105.23 100.3 99.8 98.7 103.5 104.08 107.46 106.1 107.2 107.1
12/02/2022 18:47:12 102.04 103.11 105.23 100.3 99.8 98.7 104.97 104.68 106.87 106.1 107.2 107.1
12/02/2022 18:47:13 102.36 102.67 105.23 100.3 99.8 98.7 106.91 106.64 106.86 106.1 107.2 107.1
12/02/2022 18:47:14 102.76 103.12 105.23 100.3 99.8 98.7 105.93 106.64 106.86 106.1 107.2 107.1
12/02/2022 18:47:15 101.82 102.85 105.23 100.3 99.8 98.7 103.64 106.12 106.8 106.1 107.2 107.1
12/02/2022 18:47:16 103.61 103.5 105.23 100.3 99.8 98.7 105.3 105.34 106.8 106.1 107.2 107.1
12/02/2022 18:47:17 103.42 103.77 105.23 100.3 99.8 98.7 104.15 105.25 106.8 106.1 107.2 107.1
12/02/2022 18:47:18 103.42 103.83 105.23 100.3 99.8 98.7 104.52 105 106.64 106.1 107.2 107.1
12/02/2022 18:47:19 101.17 103.46 105.23 100.3 99.8 98.7 104.29 104.7 106.64 106.1 107.2 107.1
12/02/2022 18:47:20 101.77 102.45 105.23 100.3 99.8 98.7 103.89 104.38 106.64 106.1 107.2 107.1
12/02/2022 18:47:21 98.47 101.81 105.23 100.3 99.8 98.7 102.27 104.28 106.64 106.1 107.2 107.1
12/02/2022 18:47:22 102.38 101.83 105.23 100.3 99.8 98.7 106.22 105.33 106.64 106.1 107.2 107.1
12/02/2022 18:47:23 103.18 102.62 105.23 100.3 99.8 98.8 105.63 105.42 106.64 106.1 107.2 107.1
12/02/2022 18:47:24 103.15 103.51 105.23 100.3 99.9 98.8 106.51 106.56 106.64 106.1 107.2 107.1
12/02/2022 18:47:25 99.64 102.58 105.23 100.3 99.9 98.8 104.05 105.86 106.64 106.1 107.2 107.1
12/02/2022 18:47:26 102.89 102.45 105.23 100.3 99.9 98.8 105.24 105.54 106.64 106.1 107.2 107.1
12/02/2022 18:47:27 100.67 102.17 105.23 100.3 99.9 98.8 102.84 104.95 106.64 106.1 107.2 107.1
12/02/2022 18:47:28 101.59 102.43 105.23 100.3 99.9 98.8 105.96 105.4 106.64 106.1 107.2 107.1
12/02/2022 18:47:29 102.51 102.4 105.23 100.3 99.9 98.8 104.15 105.42 106.64 106.1 107.2 107.1
12/02/2022 18:47:30 97.79 102.39 105.23 100.3 99.9 98.8 101.34 104.65 106.64 106.1 107.2 107.1
12/02/2022 18:47:31 98.98 99.97 105.23 100.3 99.9 98.8 103.16 103.19 106.64 106.1 107.2 107.1
12/02/2022 18:47:32 100.84 100.44 105.23 100.3 99.9 98.8 103 103.2 106.64 106.1 107.2 107.1
12/02/2022 18:47:33 99.82 100.52 105.23 100.3 99.9 98.8 103.74 103.61 106.64 106.1 107.2 107.1
12/02/2022 18:47:34 99.94 100.25 105.23 100.3 99.9 98.8 103.35 103.68 106.64 106.1 107.2 107.1
12/02/2022 18:47:35 101.5 101.1 105.23 100.3 99.9 98.7 104.27 104.1 106.64 106.1 107.2 107.1
12/02/2022 18:47:36 102.13 102.42 105.23 100.3 99.9 98.7 103.8 104.56 106.64 106 107.2 107.1
12/02/2022 18:47:37 101.33 101.81 105.23 100.3 99.9 98.7 103.59 103.98 106.64 106 107.2 107.1
12/02/2022 18:47:38 101.33 101.48 104.18 100.3 99.9 98.7 103.82 103.85 106.64 106 107.2 107.1
12/02/2022 18:47:39 99.8 101.36 103.83 100.2 99.9 98.8 101.6 103.73 106.64 106 107.1 107.1
12/02/2022 18:47:40 100.18 100.58 103.83 100.2 99.9 98.8 103.2 103.36 106.64 106 107.1 107.1
12/02/2022 18:47:41 100.46 101.83 103.83 100.2 99.9 98.8 103.73 103.96 106.64 106 107.1 107.1
12/02/2022 18:47:42 103.19 102.48 103.83 100.2 99.9 98.8 107.86 106.9 106.9 106 107.2 107.1
12/02/2022 18:47:43 103.47 103.38 103.83 100.2 99.9 98.8 105.02 106.63 106.9 106 107.2 107.1
12/02/2022 18:47:44 100.24 103.08 103.83 100.2 99.9 98.8 102.97 105.73 106.9 106 107.2 107.1
12/02/2022 18:47:45 102.15 102.42 103.83 100.3 99.9 98.8 103.54 104.35 106.9 106 107.2 107.1
12/02/2022 18:47:46 98.96 102.4 103.83 100.3 99.9 98.8 103.9 104.69 106.9 106 107.2 107.1
12/02/2022 18:47:47 103.3 102.99 103.83 100.3 99.9 98.8 105.92 105.78 106.9 106 107.2 107.1
12/02/2022 18:47:48 102.92 103.14 103.51 100.3 99.9 98.8 106.13 106.22 106.9 106 107.2 107.1
12/02/2022 18:47:49 101.88 103.14 103.51 100.3 99.9 98.8 106.08 106.37 106.9 106 107.2 107.1
12/02/2022 18:47:50 97.15 102.33 103.51 100.3 99.9 98.8 102.12 106.08 106.9 106 107.2 107.1
12/02/2022 18:47:51 101.84 101.28 103.51 100.3 100 98.8 105.7 105.29 106.9 106 107.2 107.1
12/02/2022 18:47:52 101.98 101.98 103.51 100.3 100 98.8 108.04 107.43 107.43 106 107.2 107.1
12/02/2022 18:47:53 99.1 101.84 103.51 100.3 100 98.8 105.09 107.34 107.43 106 107.2 107.1
12/02/2022 18:47:54 102.48 102.01 103.38 100.3 100 98.8 108.72 107.96 107.96 106 107.2 107.1
12/02/2022 18:47:55 97.54 102.04 103.38 100.3 100 98.8 103.48 107.98 107.98 106 107.2 107.1
12/02/2022 18:47:56 96.32 99.64 103.38 100.3 100 98.8 102.03 105.56 107.98 106 107.2 107.1
12/02/2022 18:47:57 99.3 99.22 103.38 100.3 100 98.8 105.13 104.95 107.98 106 107.2 107.1
12/02/2022 18:47:58 101.21 100.62 103.38 100.3 100 98.8 106.78 106.26 107.98 106 107.2 107.1
12/02/2022 18:47:59 100.56 100.82 103.38 100.3 100 98.8 104.57 106.31 107.98 106 107.2 107.1
12/02/2022 18:48:00 99.74 100.94 103.38 100.4 100 98.8 105.23 105.64 107.98 105.9 107.2 107.1
12/02/2022 18:48:01 102.11 101.93 103.38 100.4 100 98.8 105.57 106.1 107.98 105.9 107.2 107.1
12/02/2022 18:48:02 98.36 101.12 103.38 100.4 100 98.8 104.42 105.32 107.98 105.9 107.2 107.1
12/02/2022 18:48:03 99.98 100.33 103.38 100.4 100 98.8 104.97 105.1 107.98 105.9 107.2 107.1
12/02/2022 18:48:04 99.57 99.91 103.38 100.4 100 98.8 105.45 105.51 107.98 105.9 107.2 107.1
12/02/2022 18:48:05 100.25 100.32 103.38 100.4 100 98.8 104.87 105.5 107.98 105.9 107.2 107.1
12/02/2022 18:48:06 100.51 100.79 103.38 100.4 100 98.8 105.82 105.98 107.98 105.9 107.2 107.1
12/02/2022 18:48:07 101.07 101.8 103.38 100.4 100 98.8 106.61 106.8 107.98 105.9 107.2 107.1
12/02/2022 18:48:08 98.68 100.76 103.38 100.4 100 98.8 105.68 106.63 107.98 105.9 107.2 107.1
12/02/2022 18:48:09 96.91 99.18 103.38 100.4 100 98.8 103.68 105.58 107.98 105.9 107.2 107.1
12/02/2022 18:48:10 98.35 98.95 103.38 100.4 100 98.8 104.43 105.54 107.98 105.9 107.2 107.1
12/02/2022 18:48:11 99.3 99 103.38 100.4 100 98.8 104.45 104.68 107.98 105.8 107.2 107.1
12/02/2022 18:48:12 97.81 99.32 103.38 100.4 100 98.8 103.06 104.65 107.98 105.8 107.2 107.1
12/02/2022 18:48:13 100.9 100.3 103.14 100.4 100 98.8 105.6 104.94 107.98 105.8 107.2 107.1
12/02/2022 18:48:14 99.88 100.84 103.14 100.4 100 98.8 104.89 105.19 107.98 105.8 107.2 107.1
12/02/2022 18:48:15 101.42 101.13 103.14 100.4 100.1 98.8 107.34 106.92 107.98 105.8 107.2 107.1
12/02/2022 18:48:16 102.26 101.78 103.14 100.4 100.1 98.8 106.33 106.73 107.98 105.8 107.2 107.1
12/02/2022 18:48:17 100.3 101.79 103.14 100.4 100 98.8 104.09 106.15 107.98 105.8 107.2 107.1
12/02/2022 18:48:18 104.92 104.11 104.11 100.4 100 98.8 106.44 106.13 107.98 105.8 107.2 107.1
12/02/2022 18:48:19 103.53 104.57 104.57 100.4 100 98.8 105.3 106.42 107.98 105.8 107.2 107.1
12/02/2022 18:48:20 103.76 104.24 104.57 100.5 100 98.8 104.85 105.77 107.98 105.8 107.2 107.1
12/02/2022 18:48:21 102.93 103.57 104.57 100.5 100 98.8 104.38 104.97 107.98 105.8 107.2 107.1
12/02/2022 18:48:22 103.1 103.46 104.57 100.5 100 98.8 105.84 105.46 107.98 105.8 107.2 107.1
12/02/2022 18:48:23 100.14 103.22 104.57 100.5 100 98.8 102.82 105.47 107.98 105.8 107.2 107.1
12/02/2022 18:48:24 99.51 101.37 104.57 100.5 100 98.8 102.66 103.88 107.98 105.8 107.2 107.1
12/02/2022 18:48:25 101.86 101.56 104.57 100.5 100 98.8 105.47 104.93 106.92 105.8 107.2 107.1
12/02/2022 18:48:26 101.23 101.79 104.57 100.5 100 98.8 106.24 106.26 106.92 105.8 107.2 107.1
12/02/2022 18:48:27 99.91 101.18 104.57 100.5 100 98.8 104.1 105.52 106.92 105.7 107.1 107.1
12/02/2022 18:48:28 99.68 100.84 104.57 100.5 100 98.8 104.75 105 106.92 105.7 107.1 107.1
12/02/2022 18:48:29 99.2 100.44 104.57 100.5 100 98.8 103.53 105.03 106.92 105.7 107.1 107.1
12/02/2022 18:48:30 97.76 99.31 104.57 100.5 100 98.8 103.33 103.98 106.92 105.7 107.1 107.1
12/02/2022 18:48:31 100.45 100.63 104.57 100.5 100 98.8 103.36 104.2 106.92 105.7 107.1 107.1
12/02/2022 18:48:32 103.98 103.18 104.57 100.5 100 98.8 105.86 105.41 106.92 105.7 107.1 107.1
12/02/2022 18:48:33 103.68 103.83 104.57 100.5 100 98.8 106.3 106.2 106.92 105.7 107.1 107.1
12/02/2022 18:48:34 98.94 103.37 104.57 100.5 100 98.8 104.65 106.08 106.92 105.7 107.1 107.1
12/02/2022 18:48:35 100.81 101.29 104.57 100.5 100 98.8 105.37 105.91 106.92 105.7 107.1 107.1
12/02/2022 18:48:36 103.68 103.22 104.57 100.5 100 98.8 105.76 105.89 106.92 105.7 107.1 107.1
12/02/2022 18:48:37 101.85 102.94 104.57 100.5 100 98.8 103.71 105.67 106.92 105.7 107.1 107.1
12/02/2022 18:48:38 101.71 102.46 104.57 100.5 100 98.8 102.86 104.52 106.92 105.7 107.1 107.1
12/02/2022 18:48:39 103.19 102.91 104.57 100.5 100 98.8 103.42 103.6 106.92 105.7 107.1 107.1
12/02/2022 18:48:40 104.17 104.25 104.57 100.6 100.1 98.8 104.4 104.6 106.92 105.7 107.1 107.1
12/02/2022 18:48:41 101.32 103.83 104.57 100.6 100.1 98.8 102.97 104.17 106.92 105.6 107.1 107.1
12/02/2022 18:48:42 103.34 103.69 104.57 100.6 100.1 98.8 104.18 104.34 106.92 105.6 107.1 107.1
12/02/2022 18:48:43 99.26 102.84 104.57 100.6 100.1 98.8 101.99 103.89 106.92 105.6 107.1 107.1
12/02/2022 18:48:44 101.79 101.62 104.57 100.6 100.1 98.8 104.91 104.45 106.92 105.6 107.1 107.1
12/02/2022 18:48:45 101.67 101.7 104.57 100.6 100.1 98.8 102.85 103.78 106.73 105.6 107 107.1
12/02/2022 18:48:46 104.91 103.98 104.57 100.6 100.1 98.8 106.01 105.28 106.42 105.6 107 107.1
12/02/2022 18:48:47 102.09 104.01 104.57 100.6 100.1 98.8 104.17 105.45 106.42 105.6 107 107.1
12/02/2022 18:48:48 102.2 102.9 104.57 100.6 100.1 98.8 107.76 106.94 106.94 105.6 107.1 107.1
12/02/2022 18:48:49 99.3 102.34 104.25 100.6 100.1 98.8 103.22 106.85 106.94 105.6 107 107.1
12/02/2022 18:48:50 98.66 100.6 104.25 100.6 100.1 98.8 102.07 104.92 106.94 105.6 107 107.1
12/02/2022 18:48:51 99.39 99.74 104.25 100.6 100.1 98.8 102.42 103.47 106.94 105.6 107 107.1
12/02/2022 18:48:52 102.64 102.48 104.25 100.6 100.1 98.8 103.67 103.74 106.94 105.6 107 107.1
12/02/2022 18:48:53 102.53 103.49 104.25 100.6 100.1 98.8 104.81 104.8 106.94 105.6 107 107.1
12/02/2022 18:48:54 102.59 102.94 104.25 100.6 100.1 98.8 104.73 104.81 106.94 105.6 107 107.1
12/02/2022 18:48:55 101.76 103.65 104.25 100.6 100.1 98.8 104.48 105.11 106.94 105.6 107 107.1
12/02/2022 18:48:56 99.77 101.83 104.25 100.7 100.1 98.8 103.4 104.51 106.94 105.5 107 107.1
12/02/2022 18:48:57 102.12 101.8 104.25 100.7 100.1 98.8 105.56 105.18 106.94 105.5 107 107.1
12/02/2022 18:48:58 102.01 102.04 104.25 100.7 100.1 98.8 106.29 106.05 106.94 105.5 107 107.1
12/02/2022 18:48:59 100.46 102.38 104.25 100.7 100.1 98.8 105.24 106.58 106.94 105.5 107 107.1
12/02/2022 18:49:00 97.53 100.69 104.25 100.7 100.1 98.8 103.93 105.12 106.94 105.5 107 107.1
12/02/2022 18:49:01 98.71 98.96 104.25 100.7 100.1 98.8 100.86 104.33 106.94 105.5 107 107.1
12/02/2022 18:49:02 97.13 98.91 104.25 100.7 100.1 98.8 99.3 102.69 106.94 105.5 107 107.1
12/02/2022 18:49:03 99.49 99.4 104.25 100.7 100.1 98.8 101.03 101.44 106.94 105.5 107 107.1
12/02/2022 18:49:04 100.94 100.75 104.25 100.7 100.1 98.8 101.57 101.87 106.94 105.5 107 107.1
12/02/2022 18:49:05 100.3 100.38 104.25 100.7 100.1 98.8 100.71 101.08 106.94 105.5 106.9 107.1
12/02/2022 18:49:06 98.03 100.46 104.25 100.7 100.1 98.8 100.28 101.06 106.94 105.4 106.9 107.1
12/02/2022 18:49:07 99.93 99.75 104.25 100.7 100.1 98.9 101.64 101.29 106.94 105.4 106.9 107.1
12/02/2022 18:49:08 98.71 99.75 104.25 100.7 100.1 98.9 100.96 101.67 106.94 105.4 106.9 107.1
12/02/2022 18:49:09 101.55 101.06 104.25 100.7 100.1 98.9 102.39 102.18 106.94 105.4 106.9 107.1
12/02/2022 18:49:10 102.65 102.38 104.01 100.7 100.1 98.9 103.22 103.06 106.94 105.4 106.9 107.1
12/02/2022 18:49:11 102.78 102.99 104.01 100.7 100.1 98.9 103.54 103.63 106.94 105.4 106.9 107.1
12/02/2022 18:49:12 102.92 103.44 104.01 100.7 100.1 98.9 104.95 104.83 106.94 105.4 106.9 107.1
12/02/2022 18:49:13 100.76 102.76 104.01 100.7 100.1 98.9 106.49 106.35 106.94 105.4 106.9 107.1
12/02/2022 18:49:14 101.11 101.91 104.01 100.7 100.1 98.9 105.16 106.69 106.94 105.4 106.9 107.1
12/02/2022 18:49:15 98.54 101.36 104.01 100.7 100.1 98.9 103.42 105.3 106.94 105.4 106.9 107.1
12/02/2022 18:49:16 102.07 101.36 104.01 100.7 100.1 98.9 105.65 105.61 106.94 105.4 106.9 107.1
12/02/2022 18:49:17 101.57 101.78 103.65 100.8 100.1 98.9 102.71 105.04 106.94 105.3 106.9 107.1
12/02/2022 18:49:18 101.58 102.33 103.65 100.8 100.1 98.9 103.46 104.28 106.85 105.3 106.9 107.1
12/02/2022 18:49:19 99.94 101.34 103.65 100.7 100.1 98.9 102.82 103.37 106.69 105.3 106.8 107.1
12/02/2022 18:49:20 100.11 101.08 103.65 100.7 100.2 98.9 102.4 103.11 106.69 105.3 106.8 107.1
12/02/2022 18:49:21 97.85 100.23 103.65 100.7 100.2 98.9 102.58 102.99 106.69 105.3 106.8 107.1
12/02/2022 18:49:22 99.52 99.61 103.65 100.7 100.1 98.9 104.17 103.89 106.69 105.3 106.8 107.1
12/02/2022 18:49:23 101.26 100.59 103.65 100.7 100.2 98.9 104.79 104.4 106.69 105.3 106.8 107.1
12/02/2022 18:49:24 99.66 100.58 103.65 100.7 100.2 98.9 105.35 105.39 106.69 105.3 106.8 107.1
12/02/2022 18:49:25 102.2 101.82 103.44 100.8 100.2 98.9 105.98 106.22 106.69 105.3 106.8 107.1
12/02/2022 18:49:26 101.23 101.77 103.44 100.8 100.2 98.9 108.34 107.69 107.69 105.3 106.8 107.1
12/02/2022 18:49:27 95.97 101.29 103.44 100.8 100.2 98.9 102.67 107.59 107.69 105.3 106.8 107.1
12/02/2022 18:49:28 97.64 98.87 103.44 100.8 100.2 98.9 100.78 105.14 107.69 105.3 106.8 107.1
12/02/2022 18:49:29 95 98.02 103.44 100.8 100.2 98.9 100.81 103.08 107.69 105.3 106.8 107.1
12/02/2022 18:49:30 98.77 98.6 103.44 100.8 100.2 98.9 102.53 102.34 107.69 105.2 106.8 107.1
12/02/2022 18:49:31 102.12 101.32 103.44 100.8 100.2 98.9 105.27 104.45 107.69 105.2 106.8 107.1
12/02/2022 18:49:32 100.74 101.31 103.44 100.8 100.2 98.9 107.38 107.06 107.69 105.3 106.8 107.1
12/02/2022 18:49:33 104.86 104.3 104.3 100.8 100.2 98.9 107.1 107.26 107.69 105.3 106.8 107.1
12/02/2022 18:49:34 104.92 104.95 104.95 100.8 100.2 98.9 106.52 107.36 107.69 105.3 106.8 107.1
12/02/2022 18:49:35 98.7 104.8 104.95 100.8 100.2 98.9 102.24 106.85 107.69 105.3 106.8 107.1
12/02/2022 18:49:36 99.02 102.03 104.95 100.8 100.2 98.9 102.64 104.55 107.69 105.2 106.8 107.1
12/02/2022 18:49:37 100.33 100.51 104.95 100.8 100.2 98.9 103.7 103.98 107.69 105.2 106.7 107.1
12/02/2022 18:49:38 102.13 101.83 104.95 100.9 100.2 98.9 105.73 105.36 107.69 105.2 106.7 107.1
12/02/2022 18:49:39 98.59 101.44 104.95 100.9 100.2 98.9 103.34 105.02 107.69 105.2 106.7 107.1
12/02/2022 18:49:40 99.47 100 104.95 100.8 100.2 98.9 103.16 103.93 107.69 105.2 106.7 107.1
12/02/2022 18:49:41 103.69 102.84 104.95 100.9 100.2 98.9 105.59 105.13 107.69 105.2 106.7 107.1
12/02/2022 18:49:42 105.64 104.97 104.97 100.9 100.2 98.9 106.49 106.18 107.69 105.2 106.7 107.1
12/02/2022 18:49:43 102.08 104.95 104.97 100.9 100.2 98.9 103.73 106.15 107.69 105.2 106.7 107.1
12/02/2022 18:49:44 99.49 103.46 104.97 100.9 100.2 98.9 105.61 105.63 107.69 105.2 106.7 107.1
12/02/2022 18:49:45 102.96 102.56 104.97 100.9 100.2 98.9 104.48 105.69 107.69 105.2 106.7 107.1
12/02/2022 18:49:46 100.88 102.51 104.97 100.9 100.2 98.9 103.75 104.89 107.69 105.2 106.7 107.1
12/02/2022 18:49:47 97.72 101.63 104.97 100.9 100.2 98.9 101.84 104.46 107.69 105.1 106.7 107.1
12/02/2022 18:49:48 97.39 99.56 104.97 100.9 100.2 98.9 101.49 103.11 107.69 105.1 106.7 107.1
12/02/2022 18:49:49 95.47 98.28 104.97 100.9 100.2 98.9 102.16 102.29 107.69 105.1 106.7 107.1
12/02/2022 18:49:50 98.38 97.93 104.97 100.9 100.2 98.9 103.77 103.15 107.69 105.1 106.7 107.1
12/02/2022 18:49:51 97.6 98.21 104.97 100.9 100.2 98.9 104.15 103.93 107.69 105.1 106.7 107.1
12/02/2022 18:49:52 99.81 99.73 104.97 100.9 100.2 98.9 104.71 104.93 107.69 105.1 106.6 107.1
12/02/2022 18:49:53 100.31 100.34 104.97 100.9 100.2 98.9 104.38 105.47 107.69 105.1 106.6 107.1
12/02/2022 18:49:54 96.79 100.34 104.97 100.9 100.2 98.9 101.94 104.72 107.69 105.1 106.6 107.1
12/02/2022 18:49:55 93.97 97.82 104.97 100.8 100.2 98.9 102.79 103.2 107.69 105.1 106.6 107.1
12/02/2022 18:49:56 96.54 96.72 104.97 100.8 100.2 98.9 105.72 105.26 107.59 105.1 106.6 107.1
12/02/2022 18:49:57 96.69 96.81 104.97 100.8 100.2 98.9 108.31 107.32 107.36 105.1 106.6 107.1
12/02/2022 18:49:58 101.47 100.09 104.97 100.8 100.2 98.9 107.4 107.55 107.55 105.1 106.6 107.1
12/02/2022 18:49:59 101.08 101.1 104.97 100.8 100.2 98.9 107.27 108.04 108.04 105.1 106.6 107.1
12/02/2022 18:50:00 100.6 102.18 104.97 100.8 100.2 98.9 107.05 107.74 108.04 105.1 106.6 107.1
12/02/2022 18:50:01 96.58 100.28 104.97 100.8 100.2 98.9 107.95 107.99 108.04 105.1 106.6 107.1
12/02/2022 18:50:02 108.99 108.45 108.45 100.9 100.3 98.9 110.36 110.49 110.49 105.2 106.6 107.1
12/02/2022 18:50:03 102.12 106.64 108.45 100.9 100.3 98.9 107.72 109.11 110.49 105.2 106.6 107.1
12/02/2022 18:50:04 103.1 105.62 108.45 100.9 100.3 98.9 107.33 109.06 110.49 105.2 106.6 107.1
12/02/2022 18:50:05 101.22 102.94 108.45 100.9 100.3 98.9 108.44 108.34 110.49 105.2 106.6 107.1
12/02/2022 18:50:06 104.77 104.61 108.45 101 100.3 98.9 108.9 109.43 110.49 105.2 106.6 107.1
12/02/2022 18:50:07 100.79 104.1 108.45 101 100.3 98.9 107.06 108.4 110.49 105.2 106.6 107.1
12/02/2022 18:50:08 98.62 102.48 108.45 101 100.3 98.9 107.69 108.13 110.49 105.2 106.6 107.1
12/02/2022 18:50:09 101.13 101.39 108.45 101 100.3 98.9 109.75 109.43 110.49 105.2 106.6 107.1
12/02/2022 18:50:10 101.03 101.28 108.45 101 100.3 98.9 107.54 108.68 110.49 105.2 106.6 107.1
12/02/2022 18:50:11 99.87 101.56 108.45 101 100.3 98.9 106.07 108.23 110.49 105.2 106.6 107.1
12/02/2022 18:50:12 97.2 99.92 108.45 101 100.3 98.9 107.43 107.53 110.49 105.2 106.6 107.1
12/02/2022 18:50:13 99.63 99.82 108.45 101 100.3 98.9 106.99 107.74 110.49 105.2 106.6 107.1
12/02/2022 18:50:14 98.13 99 108.45 100.9 100.3 98.9 103.73 106.62 110.49 105.2 106.6 107.1
12/02/2022 18:50:15 100.33 99.88 108.45 100.9 100.3 98.9 107.12 106.76 110.49 105.2 106.6 107.1
12/02/2022 18:50:16 101.89 101.38 108.45 100.9 100.3 98.9 105.7 106.5 110.49 105.2 106.5 107.1
12/02/2022 18:50:17 99.35 101.47 108.45 100.9 100.3 98.9 104.5 106.28 110.49 105.2 106.5 107.1
12/02/2022 18:50:18 98.21 100.16 108.45 100.9 100.3 98.9 105.95 106.25 110.49 105.2 106.5 107.1
12/02/2022 18:50:19 99.24 99.51 108.45 100.9 100.3 98.9 105.67 106.48 110.49 105.2 106.5 107.1
12/02/2022 18:50:20 99.51 99.52 108.45 100.9 100.3 98.9 106.08 106.07 110.49 105.2 106.5 107.1
12/02/2022 18:50:21 100.12 100.06 108.45 100.9 100.3 98.9 106.79 106.88 110.49 105.2 106.5 107.1
12/02/2022 18:50:22 100.03 100.16 108.45 100.9 100.3 98.9 107.56 107.67 110.49 105.2 106.5 107.1
12/02/2022 18:50:23 98.75 100.16 108.45 100.9 100.3 98.9 106.1 108.02 110.49 105.2 106.5 107.1
12/02/2022 18:50:24 99.56 99.93 108.45 100.9 100.3 98.9 108.03 107.81 110.49 105.2 106.5 107.1
12/02/2022 18:50:25 99.6 100.01 108.45 100.9 100.3 98.9 107.16 107.76 110.49 105.2 106.5 107.1
12/02/2022 18:50:26 100.5 100.14 108.45 100.9 100.3 98.9 107 107.91 110.49 105.2 106.5 107.1
12/02/2022 18:50:27 100.73 101.04 108.45 100.9 100.3 98.9 109.28 108.84 110.49 105.2 106.5 107.1
12/02/2022 18:50:28 99 100.16 108.45 100.9 100.3 98.9 110.24 109.68 110.49 105.3 106.5 107.1
12/02/2022 18:50:29 100.02 100.19 108.45 100.9 100.3 98.9 107.24 109.69 110.49 105.3 106.5 107.1
12/02/2022 18:50:30 101.48 101.17 108.45 100.9 100.3 98.9 106.48 108.54 110.49 105.3 106.5 107.1
12/02/2022 18:50:31 100.29 101.1 108.45 100.9 100.3 98.9 107.22 107.98 110.49 105.3 106.5 107.1
12/02/2022 18:50:32 101.74 101.44 106.64 100.9 100.3 98.9 108.37 108.16 109.69 105.3 106.5 107.1
12/02/2022 18:50:33 102.79 102.72 105.62 100.9 100.3 98.9 108.79 108.84 109.69 105.3 106.5 107.1
12/02/2022 18:50:34 100.2 102.68 104.61 101 100.3 98.9 109.08 109.43 109.69 105.3 106.5 107.1
12/02/2022 18:50:35 101.38 101.58 104.61 101 100.3 98.9 107.79 109.3 109.69 105.3 106.5 107.1
12/02/2022 18:50:36 101.45 101.56 104.1 101 100.3 98.9 106.44 108.44 109.69 105.3 106.5 107.1
12/02/2022 18:50:37 101.91 101.87 102.72 101 100.3 98.9 107.87 108.41 109.69 105.3 106.5 107.1
12/02/2022 18:50:38 101.67 102.06 102.72 101 100.3 98.9 106.29 107.27 109.69 105.3 106.5 107.1
12/02/2022 18:50:39 98.82 101.78 102.72 101 100.3 98.9 105.5 107.24 109.69 105.3 106.5 107.1
12/02/2022 18:50:40 100.47 100.8 102.72 101 100.3 98.9 108.87 108.04 109.69 105.4 106.5 107.1
12/02/2022 18:50:41 101.38 101.58 102.72 101 100.3 98.9 108.39 108.52 109.69 105.4 106.5 107.1
12/02/2022 18:50:42 98.64 100.87 102.72 101 100.3 98.9 107.3 108.51 109.69 105.4 106.4 107.1
12/02/2022 18:50:43 98.16 99.59 102.72 101 100.3 98.9 107.67 108.1 109.69 105.4 106.5 107.1
12/02/2022 18:50:44 100.54 100.6 102.72 101 100.3 98.9 106.25 108.23 109.69 105.4 106.5 107.1
12/02/2022 18:50:45 98.71 99.65 102.72 101 100.3 98.9 107.17 107.26 109.69 105.4 106.5 107.1
12/02/2022 18:50:46 102.85 102.05 102.72 101 100.3 98.9 107.57 107.93 109.69 105.4 106.5 107.1
12/02/2022 18:50:47 99.68 101.52 102.72 101 100.3 98.9 106.12 107.86 109.69 105.4 106.4 107.1
12/02/2022 18:50:48 100.8 100.79 102.72 101 100.3 98.9 108.11 107.86 109.69 105.4 106.4 107.1
12/02/2022 18:50:49 100.69 101.01 102.72 101 100.3 98.9 106.8 107.87 109.69 105.4 106.4 107.1
12/02/2022 18:50:50 99.7 100.84 102.72 101 100.3 98.9 104.82 107.47 109.69 105.4 106.4 107.1
12/02/2022 18:50:51 98.47 100.22 102.72 101 100.3 98.9 106.08 106.34 109.69 105.4 106.4 107.1
12/02/2022 18:50:52 97.99 99.7 102.72 101 100.3 98.9 105.12 106.38 109.69 105.4 106.4 107.1
12/02/2022 18:50:53 99.99 99.55 102.72 101 100.3 98.9 108.39 107.77 109.69 105.4 106.4 107.1
12/02/2022 18:50:54 100.12 100.44 102.72 101 100.3 98.9 108.27 108.39 109.69 105.4 106.4 107.1
12/02/2022 18:50:55 97.63 99.65 102.72 101 100.3 98.9 106.14 108.2 109.69 105.4 106.4 107.1
12/02/2022 18:50:56 99.4 99.4 102.72 101 100.3 98.9 108.41 108.23 109.69 105.4 106.4 107.1
12/02/2022 18:50:57 99.03 100.1 102.72 101 100.3 98.9 105.71 108.1 109.69 105.4 106.4 107.1
12/02/2022 18:50:58 100.1 99.91 102.72 101 100.3 98.9 108.08 108.22 109.69 105.4 106.4 107.1
12/02/2022 18:50:59 101.27 101 102.72 101 100.3 98.9 104.65 107.38 109.43 105.4 106.4 107.1
12/02/2022 18:51:00 100.25 101.51 102.72 101 100.3 99 107.15 107.01 109.43 105.4 106.4 107
12/02/2022 18:51:01 99.25 100.28 102.72 101 100.3 99 106.67 107.38 109.43 105.4 106.4 107
12/02/2022 18:51:02 99.8 100.03 102.72 101 100.3 99 106.73 106.97 109.43 105.4 106.4 107
12/02/2022 18:51:03 100.53 100.53 102.68 101 100.3 98.9 107.34 107.25 109.43 105.4 106.4 107
12/02/2022 18:51:04 98.97 100.5 102.06 101 100.3 98.9 108.47 108.21 109.3 105.5 106.4 107
12/02/2022 18:51:05 98.73 99.69 102.06 101 100.3 98.9 107.34 108.22 108.52 105.5 106.4 107
12/02/2022 18:51:06 97 99.11 102.06 101 100.3 98.9 105.61 107.97 108.52 105.5 106.4 107
12/02/2022 18:51:07 99.26 99.27 102.06 101 100.3 98.9 106.94 107.32 108.52 105.5 106.3 107
12/02/2022 18:51:08 103.49 102.44 102.44 101 100.3 99 108.21 107.9 108.52 105.5 106.3 107
12/02/2022 18:51:09 101.06 102.33 102.44 101 100.3 99 107.95 108.37 108.52 105.5 106.3 107
12/02/2022 18:51:10 99.77 101.63 102.44 101 100.3 99 105.29 107.83 108.52 105.5 106.3 107
12/02/2022 18:51:11 97.71 100.37 102.44 101 100.3 99 105.2 106.83 108.51 105.5 106.3 107
12/02/2022 18:51:12 98.73 99.18 102.44 101 100.3 99 105.71 106.22 108.39 105.6 106.3 107
12/02/2022 18:51:13 97.69 99.27 102.44 101 100.3 99 104.53 106.06 108.39 105.6 106.3 107
12/02/2022 18:51:14 97.79 98.17 102.44 101 100.3 99 106.33 106.45 108.39 105.6 106.3 107
12/02/2022 18:51:15 99.39 99.46 102.44 101 100.3 99 107.42 107.41 108.39 105.6 106.3 107
12/02/2022 18:51:16 97.83 99.05 102.44 101 100.3 99 106.46 107.25 108.39 105.6 106.3 107
12/02/2022 18:51:17 94.33 97.83 102.44 101 100.3 99 105.61 106.9 108.39 105.6 106.3 107
12/02/2022 18:51:18 103.77 102.78 102.78 101 100.3 99 108.55 107.93 108.39 105.6 106.3 107
12/02/2022 18:51:19 101.38 103.29 103.29 101 100.3 99 105.37 108.06 108.39 105.6 106.3 107
12/02/2022 18:51:20 102.9 102.56 103.29 101 100.3 99 109 108.27 108.39 105.6 106.3 107
12/02/2022 18:51:21 98.81 102.52 103.29 101 100.3 99 106.15 107.79 108.39 105.6 106.3 107
12/02/2022 18:51:22 102.09 101.84 103.29 101.1 100.3 99 107.88 108.48 108.48 105.7 106.3 107
12/02/2022 18:51:23 97.6 101.22 103.29 101.1 100.3 99 106.48 107.45 108.48 105.7 106.3 107
12/02/2022 18:51:24 100.34 100.33 103.29 101.1 100.3 99 106.87 107.16 108.48 105.7 106.3 107
12/02/2022 18:51:25 101.78 101.52 103.29 101.1 100.3 99 108.34 108.46 108.48 105.7 106.2 107
12/02/2022 18:51:26 98.63 100.95 103.29 101.1 100.3 99 107.52 108 108.48 105.7 106.2 107
12/02/2022 18:51:27 103.09 102.42 103.29 101.1 100.3 99 106.35 107.85 108.48 105.7 106.2 107
12/02/2022 18:51:28 99.43 101.91 103.29 101.1 100.3 99 108.44 107.94 108.48 105.7 106.2 107
12/02/2022 18:51:29 100.95 101.29 103.29 101.1 100.3 99 105.85 107.8 108.48 105.7 106.2 107
12/02/2022 18:51:30 101.16 101.11 103.29 101.1 100.3 99 106.97 107.5 108.48 105.7 106.2 107
12/02/2022 18:51:31 98.39 100.98 103.29 101.1 100.3 99 108.13 108.18 108.48 105.7 106.2 107
12/02/2022 18:51:32 99.79 99.84 103.29 101.1 100.3 99 109.35 109.02 109.02 105.7 106.2 107
12/02/2022 18:51:33 100.03 99.97 103.29 101.1 100.3 99 105.73 108.3 109.02 105.7 106.2 107
12/02/2022 18:51:34 98.43 100.11 103.29 101.1 100.3 99 103.08 107.01 109.02 105.7 106.2 107
12/02/2022 18:51:35 99.88 99.64 103.29 101.1 100.3 99 106.97 106.71 109.02 105.7 106.2 107
12/02/2022 18:51:36 100.18 100.36 103.29 101 100.3 99 108.71 107.99 109.02 105.7 106.3 107
12/02/2022 18:51:37 100.34 100.6 103.29 101 100.3 99 107.01 108.09 109.02 105.7 106.3 107
12/02/2022 18:51:38 100.32 100.62 103.29 101 100.3 99 104.16 107.29 109.02 105.7 106.3 107
12/02/2022 18:51:39 100.79 100.95 103.29 101 100.4 99 108.02 107.53 109.02 105.7 106.3 107
12/02/2022 18:51:40 100.58 100.92 103.29 101 100.4 99 107.05 107.67 109.02 105.7 106.3 107
12/02/2022 18:51:41 101.15 101.44 103.29 101 100.4 99 105.69 107.42 109.02 105.7 106.3 107
12/02/2022 18:51:42 101.11 101.53 103.29 101 100.4 99 106.91 106.99 109.02 105.7 106.3 107
12/02/2022 18:51:43 101.55 102.05 103.29 101 100.4 99 106.26 107.31 109.02 105.7 106.3 107
12/02/2022 18:51:44 104.46 104.05 104.05 101 100.4 99 111.11 109.98 109.98 105.8 106.3 107
12/02/2022 18:51:45 99.73 102.93 104.05 101 100.4 99 108.03 110.25 110.25 105.8 106.3 107
12/02/2022 18:51:46 100.29 101.12 104.05 101 100.4 99 105.98 108.86 110.25 105.8 106.3 107
12/02/2022 18:51:47 101.47 101.38 104.05 101 100.4 99 107.55 107.77 110.25 105.8 106.3 107
12/02/2022 18:51:48 100.36 101.6 104.05 101 100.4 99 106.89 108.02 110.25 105.8 106.3 107
12/02/2022 18:51:49 103.46 102.71 104.05 101 100.4 99 108.04 107.97 110.25 105.8 106.3 107
12/02/2022 18:51:50 102.28 103.32 104.05 101.1 100.4 99 108.04 108.37 110.25 105.8 106.2 107
12/02/2022 18:51:51 98.98 102.21 104.05 101 100.4 99 105.01 107.97 110.25 105.8 106.2 107
12/02/2022 18:51:52 100.48 100.69 104.05 101.1 100.4 99 109.09 108.25 110.25 105.9 106.2 107
12/02/2022 18:51:53 98.57 100.4 104.05 101.1 100.4 99 105.56 108 110.25 105.9 106.2 107
12/02/2022 18:51:54 99.75 99.69 104.05 101.1 100.4 99 107.72 107.64 110.25 105.9 106.2 107
12/02/2022 18:51:55 99.34 99.95 104.05 101 100.4 99 105.82 107.31 110.25 105.9 106.2 107
12/02/2022 18:51:56 97.02 99.34 104.05 101 100.4 99 105.76 107.07 110.25 105.9 106.2 107
12/02/2022 18:51:57 102.46 102.07 104.05 101 100.4 99 108.27 107.49 110.25 105.9 106.2 107
12/02/2022 18:51:58 97.8 101.53 104.05 101 100.4 99 106.35 107.98 110.25 105.9 106.2 107
12/02/2022 18:51:59 96.41 99.48 104.05 101 100.4 99 105.2 106.95 110.25 105.9 106.2 107
12/02/2022 18:52:00 98.62 98.73 104.05 101 100.4 99 107.3 107.12 110.25 105.9 106.2 107
12/02/2022 18:52:01 100.18 100.14 104.05 101 100.4 99 105.61 107.69 110.25 105.9 106.2 107
12/02/2022 18:52:02 99.94 99.87 104.05 101 100.4 99 103.79 106.22 110.25 105.9 106.2 107
12/02/2022 18:52:03 98.51 99.81 104.05 101 100.4 99 104.36 104.95 110.25 105.9 106.2 107
12/02/2022 18:52:04 98.62 98.94 104.05 101 100.4 99 105.7 105.69 110.25 105.9 106.2 107
12/02/2022 18:52:05 97.64 98.81 104.05 101 100.4 99 109.35 108.38 110.25 105.9 106.2 107
12/02/2022 18:52:06 99.11 98.87 104.05 101 100.4 99 106.59 108.26 110.25 105.9 106.2 107
12/02/2022 18:52:07 99.32 99.23 104.05 101 100.4 99 107 107.48 110.25 105.9 106.2 107
12/02/2022 18:52:08 99.14 99.8 104.05 100.9 100.4 99 104.02 107.22 110.25 105.9 106.2 107
12/02/2022 18:52:09 98.1 99.11 104.05 100.9 100.4 99 103.17 105.3 110.25 105.9 106.2 107
12/02/2022 18:52:10 100.45 100.25 104.05 100.9 100.4 99 105.24 105.09 110.25 105.9 106.2 107
12/02/2022 18:52:11 97.06 99.45 104.05 100.9 100.4 99 101.61 104.93 110.25 105.9 106.2 107
12/02/2022 18:52:12 98.34 98.41 104.05 100.9 100.4 99 101.51 103.08 110.25 105.9 106.2 107
12/02/2022 18:52:13 97.29 98.23 104.05 100.9 100.4 99 103.24 103.26 110.25 105.9 106.2 107
12/02/2022 18:52:14 101.27 101.08 103.32 100.9 100.4 99 106.58 105.59 110.25 105.9 106.2 107
12/02/2022 18:52:15 102.21 101.59 103.32 100.9 100.4 99 108.16 107.65 108.86 105.9 106.2 107
12/02/2022 18:52:16 99.9 101.5 103.32 100.9 100.4 99 107.3 108.16 108.38 106 106.2 107
12/02/2022 18:52:17 100.04 100.53 103.32 100.8 100.4 99 108.43 108.47 108.47 106 106.2 107
12/02/2022 18:52:18 96.55 100.18 103.32 100.8 100.4 99 102.81 107.85 108.47 106 106.2 107
12/02/2022 18:52:19 98.41 98.4 103.32 100.8 100.4 99 102.38 105.03 108.47 106 106.2 107
12/02/2022 18:52:20 97.93 98.67 102.21 100.8 100.4 99 103.31 103.92 108.47 106 106.2 107
12/02/2022 18:52:21 100.73 100.23 102.07 100.8 100.4 99 106.62 106 108.47 106 106.2 107
12/02/2022 18:52:22 101.36 101.25 102.07 100.8 100.4 99 107.84 107.59 108.47 106 106.2 107
12/02/2022 18:52:23 101.27 101.4 102.07 100.8 100.4 99 107.16 107.37 108.47 106 106.2 107
12/02/2022 18:52:24 102.17 102.38 102.38 100.8 100.4 99 105.84 107.23 108.47 106 106.2 107
12/02/2022 18:52:25 96.73 101.93 102.38 100.8 100.4 99 105.13 106.66 108.47 106 106.2 107
12/02/2022 18:52:26 97.87 99.43 102.38 100.8 100.4 99 103.79 105.59 108.47 106 106.2 107
12/02/2022 18:52:27 101.13 100.68 102.38 100.8 100.4 99 106.36 105.82 108.47 106 106.2 107
12/02/2022 18:52:28 98.44 100.88 102.38 100.8 100.4 99 106.22 106.3 108.47 106 106.2 107
12/02/2022 18:52:29 99.73 100.24 102.38 100.7 100.4 99 107.02 106.8 108.47 106 106.2 107
12/02/2022 18:52:30 97.69 99.29 102.38 100.7 100.4 99 106.48 107.05 108.47 106 106.2 107
12/02/2022 18:52:31 96.81 98.48 102.38 100.7 100.4 99 103.74 106.28 108.47 106 106.2 107
12/02/2022 18:52:32 96.03 97.41 102.38 100.7 100.4 99 104.34 105.09 108.47 106 106.2 107
12/02/2022 18:52:33 97.26 97.3 102.38 100.7 100.4 99 104.71 104.97 108.47 106 106.2 107
12/02/2022 18:52:34 100.53 99.64 102.38 100.7 100.4 99 102.79 104.77 108.47 106 106.2 107
12/02/2022 18:52:35 99.18 99.72 102.38 100.7 100.4 99 108.63 107.59 108.47 106 106.2 107
12/02/2022 18:52:36 97.06 99.28 102.38 100.7 100.4 99 106.93 107.78 108.47 106 106.2 107
12/02/2022 18:52:37 104.08 103.51 103.51 100.7 100.4 99 105.3 106.92 108.47 106 106.2 107
12/02/2022 18:52:38 102.97 104.37 104.37 100.7 100.4 99 104.56 106.64 108.47 106 106.2 107
12/02/2022 18:52:39 98.16 102.76 104.37 100.7 100.4 99 103.17 105.01 108.47 106 106.1 107
12/02/2022 18:52:40 100.09 100.59 104.37 100.7 100.4 99 105.41 105.04 108.47 106.1 106.1 107
12/02/2022 18:52:41 98.89 100.37 104.37 100.7 100.4 99 106.71 106.53 108.47 106.1 106.1 107
12/02/2022 18:52:42 99.27 99.53 104.37 100.7 100.4 99 107.04 107.21 108.47 106.1 106.1 107
12/02/2022 18:52:43 97.67 99.51 104.37 100.7 100.4 99 104.88 106.59 108.47 106.1 106.1 107
12/02/2022 18:52:44 97.59 98.53 104.37 100.7 100.4 99 104.57 105.67 108.47 106.1 106.1 106.9
12/02/2022 18:52:45 98.91 98.92 104.37 100.7 100.4 99 105.67 105.77 108.47 106.1 106.1 106.9
12/02/2022 18:52:46 98.26 98.51 104.37 100.7 100.4 99 104.78 105.62 108.47 106.1 106.1 106.9
12/02/2022 18:52:47 97.02 98.51 104.37 100.7 100.4 99 105.41 105.36 107.85 106.1 106.1 106.9
12/02/2022 18:52:48 98.87 99.11 104.37 100.6 100.4 99 103.9 105.38 107.78 106.1 106.1 106.9
12/02/2022 18:52:49 96.49 98.58 104.37 100.6 100.4 99 104.38 105.1 107.78 106.1 106.1 106.9
12/02/2022 18:52:50 94.58 97.27 104.37 100.6 100.4 99 104 104.49 107.78 106.1 106.1 106.9
12/02/2022 18:52:51 97.55 97.28 104.37 100.6 100.4 99 108.25 107.07 107.78 106.1 106.1 106.9
12/02/2022 18:52:52 96.88 97.14 104.37 100.6 100.4 99 104.84 106.96 107.78 106.1 106.1 106.9
12/02/2022 18:52:53 98.43 98.07 104.37 100.6 100.4 99 105.24 105.84 107.78 106.1 106.1 106.9
12/02/2022 18:52:54 98.16 98.76 104.37 100.6 100.4 99 102.95 105.68 107.78 106 106.1 106.9
12/02/2022 18:52:55 97.04 97.85 104.37 100.6 100.4 99 106.23 105.66 107.78 106 106.1 106.9
12/02/2022 18:52:56 97.23 97.59 104.37 100.6 100.4 99 104.05 105.54 107.78 106 106.1 106.9
12/02/2022 18:52:57 98.75 98.75 104.37 100.6 100.4 99 105.09 105.7 107.78 106 106.1 106.9
12/02/2022 18:52:58 96.79 98.02 104.37 100.6 100.4 99 104.9 105.01 107.78 106 106.1 106.9
12/02/2022 18:52:59 94.15 97.62 104.37 100.6 100.4 99 102.7 105.14 107.78 106 106.1 106.9
12/02/2022 18:53:00 99.31 98.63 104.37 100.6 100.4 99 104.32 104.38 107.78 106 106.1 106.9
12/02/2022 18:53:01 97.62 98.33 104.37 100.5 100.4 99 103.37 104.31 107.78 106 106.1 106.9
12/02/2022 18:53:02 101.23 101.03 104.37 100.6 100.4 99 104.9 105.17 107.78 106 106.1 106.9
12/02/2022 18:53:03 104.77 104.07 104.37 100.6 100.4 99 105.79 105.62 107.78 106 106.1 106.9
12/02/2022 18:53:04 104.64 104.65 104.65 100.6 100.4 99 106.78 106.65 107.78 106 106.1 106.9
12/02/2022 18:53:05 109.1 108.04 108.04 100.7 100.4 99.1 109.6 108.86 108.86 106.1 106.1 106.9
12/02/2022 18:53:06 98.58 108 108.04 100.7 100.4 99.1 105.73 108.85 108.86 106.1 106.1 106.9
12/02/2022 18:53:07 100.22 104.44 108.04 100.7 100.4 99.1 102.28 107.12 108.86 106.1 106.1 106.9
12/02/2022 18:53:08 102.05 103.02 108.04 100.7 100.4 99.1 107.12 106.6 108.86 106.1 106.1 106.9
12/02/2022 18:53:09 98.98 101.91 108.04 100.7 100.4 99.1 106.27 106.79 108.86 106.1 106.1 106.9
12/02/2022 18:53:10 99.48 100.28 108.04 100.7 100.4 99.1 107.89 107.43 108.86 106.1 106.1 106.9
12/02/2022 18:53:11 100.16 100.44 108.04 100.7 100.4 99.1 108 108.05 108.86 106.1 106.1 106.9
12/02/2022 18:53:12 96.78 99.95 108.04 100.7 100.4 99.1 104.58 107.55 108.86 106.1 106.1 106.9
12/02/2022 18:53:13 100.08 100.04 108.04 100.7 100.4 99.1 104.4 105.96 108.86 106.1 106.1 106.9
12/02/2022 18:53:14 101.29 101.02 108.04 100.7 100.4 99.1 105.67 105.71 108.86 106.1 106.1 106.9
12/02/2022 18:53:15 99.04 101.46 108.04 100.7 100.4 99.1 106.06 106.31 108.86 106.1 106.1 106.9
12/02/2022 18:53:16 101.32 100.8 108.04 100.7 100.4 99.1 107.25 107.34 108.86 106.1 106.1 106.9
12/02/2022 18:53:17 98.93 100.75 108.04 100.7 100.4 99.1 106.14 106.94 108.86 106.1 106.1 106.9
12/02/2022 18:53:18 98.43 99.94 108.04 100.7 100.4 99.1 104.64 106.3 108.86 106.1 106.1 106.9
12/02/2022 18:53:19 98.08 98.81 108.04 100.6 100.4 99.1 104.5 105.32 108.86 106.1 106.1 106.9
12/02/2022 18:53:20 99.57 99.39 108.04 100.6 100.4 99.1 104.49 105.25 108.86 106.1 106.1 106.9
12/02/2022 18:53:21 98.86 99.5 108.04 100.6 100.4 99.1 107.45 106.7 108.86 106.1 106.1 106.9
12/02/2022 18:53:22 97.28 99.21 108.04 100.6 100.4 99.1 107.11 107.17 108.86 106.1 106.1 106.9
12/02/2022 18:53:23 99.6 99.09 108.04 100.6 100.4 99.1 107.74 107.64 108.86 106.1 106.1 106.9
12/02/2022 18:53:24 99.34 99.63 108.04 100.6 100.4 99.1 104.76 107.74 108.86 106.1 106.1 106.9
12/02/2022 18:53:25 97.06 99.09 108.04 100.6 100.4 99.1 103.52 106.14 108.86 106.1 106.1 106.9
12/02/2022 18:53:26 99.03 99.07 108.04 100.6 100.4 99.1 102.56 104.45 108.86 106.1 106.1 106.9
12/02/2022 18:53:27 99.28 99.4 108.04 100.6 100.4 99.1 103.14 103.89 108.86 106.1 106.1 106.9
12/02/2022 18:53:28 101.14 100.63 108.04 100.6 100.4 99.1 109.05 107.91 108.86 106.1 106.1 106.9
12/02/2022 18:53:29 99.89 100.59 108.04 100.6 100.4 99.1 105.72 107.5 108.86 106.1 106.1 106.9
12/02/2022 18:53:30 99.23 100.07 108.04 100.6 100.4 99.1 105.38 106.77 108.86 106.1 106.1 106.9
12/02/2022 18:53:31 100.04 100.43 108.04 100.6 100.4 99.1 104.77 105.94 108.86 106.1 106.1 106.9
12/02/2022 18:53:32 98.3 99.64 108.04 100.5 100.4 99.1 105.17 105.49 108.86 106.1 106.1 106.9
12/02/2022 18:53:33 101.17 100.6 108.04 100.5 100.4 99.1 106.53 106.36 108.86 106.1 106.1 106.9
12/02/2022 18:53:34 100.87 101.32 108.04 100.5 100.4 99.1 106.36 106.77 108.86 106.1 106.1 106.9
12/02/2022 18:53:35 98.4 100.48 108 100.5 100.4 99.1 108.37 107.87 108.85 106.1 106.1 106.9
12/02/2022 18:53:36 98.32 99.44 104.44 100.5 100.4 99.1 107.17 108 108.05 106.2 106.1 106.9
12/02/2022 18:53:37 97.64 99.01 103.02 100.5 100.4 99.1 103.03 107.34 108.05 106.2 106.1 106.9
12/02/2022 18:53:38 96.49 98.01 101.91 100.5 100.4 99.1 103.89 105.6 108.05 106.2 106.1 106.9
12/02/2022 18:53:39 97.5 97.57 101.46 100.5 100.4 99.1 104.94 104.84 108.05 106.2 106.1 106.9
12/02/2022 18:53:40 100.04 99.66 101.46 100.4 100.4 99.1 105.52 105.52 108.05 106.2 106.1 106.9
12/02/2022 18:53:41 98 99.4 101.46 100.4 100.4 99.1 104.34 105.24 108 106.2 106.1 106.9
12/02/2022 18:53:42 97.45 98.36 101.46 100.4 100.4 99.1 106.72 106.06 108 106.2 106.1 106.9
12/02/2022 18:53:43 98.37 98.49 101.46 100.4 100.4 99.1 105.39 106.26 108 106.2 106.1 106.9
12/02/2022 18:53:44 96.53 98.12 101.46 100.4 100.4 99.1 103.59 105.56 108 106.2 106.1 106.9
12/02/2022 18:53:45 97.21 97.4 101.32 100.4 100.4 99.1 104.52 104.75 108 106.2 106 106.9
12/02/2022 18:53:46 97.44 97.86 101.32 100.4 100.4 99.1 102.85 104.76 108 106.2 106 106.9
12/02/2022 18:53:47 98.62 98.47 101.32 100.3 100.4 99.1 104.79 104.45 108 106.2 106 106.9
12/02/2022 18:53:48 98.49 98.53 101.32 100.3 100.4 99.1 106.21 106.1 108 106.2 106 106.9
12/02/2022 18:53:49 98.44 99.17 101.32 100.3 100.4 99.1 105.83 106.39 108 106.2 106 106.9
12/02/2022 18:53:50 96.81 98.29 101.32 100.3 100.4 99.1 104.01 105.53 108 106.2 106 106.9
12/02/2022 18:53:51 99.31 99.07 101.32 100.3 100.4 99.1 105.29 105.15 108 106.2 106 106.9
12/02/2022 18:53:52 96.87 98.83 101.32 100.3 100.4 99.1 105.22 105.59 108 106.2 106 106.9
12/02/2022 18:53:53 96.85 98.12 101.32 100.3 100.4 99.1 104.82 105.26 108 106.2 106 106.9
12/02/2022 18:53:54 99.46 98.89 101.32 100.3 100.4 99.1 104.26 105.37 108 106.2 106 106.9
12/02/2022 18:53:55 97.17 98.88 101.32 100.3 100.4 99.1 105.17 105.1 108 106.2 106 106.9
12/02/2022 18:53:56 94.95 97.96 101.32 100.3 100.4 99.1 103.62 104.93 108 106.2 106 106.9
12/02/2022 18:53:57 97.33 97.26 101.32 100.2 100.4 99.1 107.66 107.11 108 106.2 106 106.9
12/02/2022 18:53:58 97.42 97.92 101.32 100.2 100.4 99.1 106.03 107.16 108 106.2 106 106.9
12/02/2022 18:53:59 98.75 98.22 101.32 100.2 100.4 99.1 104.94 106.24 108 106.2 106 106.9
12/02/2022 18:54:00 98.56 98.93 101.32 100.2 100.4 99.1 104.4 105.73 108 106.2 106 106.9
12/02/2022 18:54:01 96.61 98.34 101.32 100.2 100.4 99.1 105.13 105.06 108 106.2 106 106.9
12/02/2022 18:54:02 96.84 97.7 101.32 100.2 100.4 99.1 104.79 105.71 108 106.2 106 106.9
12/02/2022 18:54:03 97.71 97.6 101.32 100.2 100.4 99.1 104.89 105.2 108 106.2 106 106.9
12/02/2022 18:54:04 96.79 97.79 100.48 100.2 100.4 99.1 103.93 104.91 108 106.2 106 106.9
12/02/2022 18:54:05 94.22 96.88 99.66 100.2 100.4 99.1 102.55 104.67 108 106.2 106 106.9
12/02/2022 18:54:06 98.06 97.51 99.66 100.2 100.4 99.1 104.43 104.17 107.34 106.2 106 106.9
12/02/2022 18:54:07 97.48 98.2 99.66 100.2 100.4 99.1 103.14 104.22 107.16 106.2 106 106.9
12/02/2022 18:54:08 99.43 99.02 99.66 100.2 100.4 99.1 104.46 104.56 107.16 106.2 106 106.9
12/02/2022 18:54:09 96.6 98.74 99.66 100.2 100.4 99.1 100.98 103.92 107.16 106.2 106 106.9
12/02/2022 18:54:10 99.97 99.35 99.4 100.2 100.4 99.1 104.55 104.25 107.16 106.2 106 106.9
12/02/2022 18:54:11 99.47 99.53 99.53 100.1 100.4 99.1 101.49 103.97 107.16 106.2 106 106.9
12/02/2022 18:54:12 97.66 99.54 99.54 100.1 100.4 99.1 104.43 104.06 107.16 106.2 106 106.9
12/02/2022 18:54:13 99.17 99.02 99.54 100.1 100.4 99.1 103.2 104.29 107.16 106.2 106 106.9
12/02/2022 18:54:14 100.43 100.36 100.36 100.1 100.4 99.1 106.45 106.15 107.16 106.2 106 106.9
12/02/2022 18:54:15 99.77 100.16 100.36 100.1 100.4 99.1 106.71 106.74 107.16 106.2 106 106.8
12/02/2022 18:54:16 99.1 99.84 100.36 100.1 100.4 99.1 108.07 107.61 107.61 106.2 106 106.9
12/02/2022 18:54:17 100.43 100.41 100.41 100.1 100.4 99.1 108.16 108.25 108.25 106.3 106 106.9
12/02/2022 18:54:18 96.98 100.32 100.41 100.1 100.4 99.1 104.9 108.13 108.25 106.3 106 106.8
12/02/2022 18:54:19 100.03 99.76 100.41 100.1 100.4 99.1 104.42 106.35 108.25 106.3 106 106.8
12/02/2022 18:54:20 98.03 99.27 100.41 100.1 100.4 99.1 105.03 105.64 108.25 106.3 106 106.8
12/02/2022 18:54:21 97.81 98.79 100.41 100.1 100.4 99.1 106.15 106.19 108.25 106.3 106 106.8
12/02/2022 18:54:22 103.58 102.39 102.39 100.1 100.4 99.1 108.2 107.96 108.25 106.3 106 106.8
12/02/2022 18:54:23 102.35 103.67 103.67 100.1 100.4 99.1 107.02 107.83 108.25 106.3 106 106.8
12/02/2022 18:54:24 102.9 102.9 103.67 100.1 100.4 99.1 106.38 107.3 108.25 106.3 106 106.8
12/02/2022 18:54:25 97.64 102.33 103.67 100.1 100.4 99.1 104.45 106.56 108.25 106.3 106 106.8
12/02/2022 18:54:26 101.27 101.08 103.67 100.1 100.4 99.1 105.35 105.86 108.25 106.3 106 106.8
12/02/2022 18:54:27 102.49 102.32 103.67 100.1 100.4 99.1 107.24 106.86 108.25 106.3 106 106.8
12/02/2022 18:54:28 99.85 101.69 103.67 100.1 100.4 99.1 107.45 107.32 108.25 106.3 106 106.8
12/02/2022 18:54:29 102.43 102.1 103.67 100.2 100.4 99.1 108.71 108.45 108.45 106.3 106 106.8
12/02/2022 18:54:30 98.2 101.92 103.67 100.2 100.4 99.1 106.74 108.54 108.54 106.3 106 106.8
12/02/2022 18:54:31 97.93 99.77 103.67 100.1 100.4 99.1 104.57 106.89 108.54 106.3 106 106.8
12/02/2022 18:54:32 98.37 99.51 103.67 100.1 100.4 99.1 102.47 105.54 108.54 106.3 106 106.8
12/02/2022 18:54:33 101.25 100.8 103.67 100.1 100.4 99.1 104.64 104.38 108.54 106.3 106 106.8
12/02/2022 18:54:34 100.05 101.35 103.67 100.1 100.5 99.1 109.36 108.58 108.58 106.3 106 106.8
12/02/2022 18:54:35 99.7 100.3 103.67 100.1 100.5 99.1 104.3 108.64 108.64 106.3 106 106.8
12/02/2022 18:54:36 99.08 99.87 103.67 100.1 100.5 99.1 106.98 107.18 108.64 106.3 106 106.8
12/02/2022 18:54:37 98.47 99.99 103.67 100.1 100.5 99.1 104.14 106.6 108.64 106.4 106 106.8
12/02/2022 18:54:38 97.37 98.67 103.67 100.1 100.5 99.1 103.99 105.36 108.64 106.3 106 106.8
12/02/2022 18:54:39 99.63 99.45 103.67 100.1 100.5 99.1 105.91 105.71 108.64 106.4 106 106.8
12/02/2022 18:54:40 98.82 99.42 103.67 100.1 100.5 99.1 107.26 106.93 108.64 106.4 106 106.8
12/02/2022 18:54:41 97.64 99.09 103.67 100 100.5 99.1 107.91 108.05 108.64 106.4 106 106.8
12/02/2022 18:54:42 98.74 98.81 103.67 100 100.5 99.1 108.18 108.2 108.64 106.4 106 106.8
12/02/2022 18:54:43 98.21 98.57 103.67 100 100.5 99.1 104.87 107.96 108.64 106.4 106 106.8
12/02/2022 18:54:44 95.84 98.35 103.67 100 100.5 99.1 104.25 106.31 108.64 106.4 106 106.8
12/02/2022 18:54:45 96.99 97.31 103.67 100 100.4 99.1 103.38 105.17 108.64 106.4 106 106.8
12/02/2022 18:54:46 95.93 96.94 103.67 99.9 100.4 99.1 104.46 105.3 108.64 106.4 106 106.8
12/02/2022 18:54:47 96.09 96.69 103.67 99.9 100.4 99.1 108.21 107.1 108.64 106.4 106 106.8
12/02/2022 18:54:48 97.64 97.42 103.67 99.9 100.4 99.1 105.91 106.86 108.64 106.4 106 106.8
12/02/2022 18:54:49 97.85 97.78 103.67 99.9 100.4 99.1 104.55 106.66 108.64 106.4 106 106.8
12/02/2022 18:54:50 98.94 98.59 103.67 99.9 100.4 99.1 104.52 105.37 108.64 106.4 106 106.8
12/02/2022 18:54:51 99.06 99.35 103.67 99.9 100.4 99.1 104.91 105.1 108.64 106.4 106 106.8
12/02/2022 18:54:52 98.54 98.71 103.67 99.9 100.4 99.1 105.58 105.48 108.64 106.4 106 106.8
12/02/2022 18:54:53 98.2 98.93 102.9 99.9 100.4 99.1 105.95 106 108.64 106.4 106 106.8
12/02/2022 18:54:54 97.09 98.39 102.33 99.9 100.4 99.1 107.34 106.86 108.64 106.4 106 106.8
12/02/2022 18:54:55 96.85 97.64 102.32 99.9 100.4 99.1 107.46 107.61 108.64 106.4 106 106.8
12/02/2022 18:54:56 85.69 97.16 102.32 99.9 100.4 99.1 89.7 107.2 108.64 106.4 106 106.8
12/02/2022 18:54:57 85.29 93.24 102.1 99.9 100.4 99.1 91.49 103.03 108.64 106.4 106 106.8
12/02/2022 18:54:58 93.31 92.68 102.1 99.9 100.4 99.1 101.38 101.12 108.64 106.4 106 106.8
12/02/2022 18:54:59 95.54 94.62 101.92 99.9 100.4 99.1 102.98 102.42 108.64 106.4 106 106.8
12/02/2022 18:55:00 98.38 97.33 101.35 99.9 100.4 99.1 103.4 103.08 108.64 106.4 105.9 106.8
12/02/2022 18:55:01 95.39 97.42 101.35 99.9 100.4 99.1 100.83 103.09 108.64 106.4 105.9 106.8
12/02/2022 18:55:02 94.87 96.42 101.35 99.8 100.4 99.1 102.56 102.59 108.64 106.3 105.9 106.8
12/02/2022 18:55:03 97.62 97.18 101.35 99.8 100.4 99.1 104.44 104.52 108.64 106.3 105.9 106.8
12/02/2022 18:55:04 97.9 98.01 100.3 99.7 100.4 99.1 101.83 103.59 108.64 106.3 105.9 106.8
12/02/2022 18:55:05 96.76 98.68 99.99 99.7 100.4 99.1 103.84 103.82 108.2 106.3 105.9 106.8
12/02/2022 18:55:06 94.56 96.94 99.99 99.7 100.4 99.1 103.2 103.64 108.2 106.3 105.9 106.8
12/02/2022 18:55:07 95.79 96.06 99.45 99.7 100.4 99.1 101.39 103.19 108.2 106.3 105.9 106.8
12/02/2022 18:55:08 92.97 95.62 99.45 99.7 100.4 99.1 102.62 103.06 108.2 106.2 105.9 106.8
12/02/2022 18:55:09 97.37 96.7 99.42 99.6 100.4 99.1 102.92 102.87 108.2 106.2 105.9 106.8
12/02/2022 18:55:10 97.61 97.36 99.35 99.6 100.4 99.1 104.8 104.31 108.2 106.2 105.9 106.8
12/02/2022 18:55:11 98.6 98.13 99.35 99.6 100.4 99.1 103.99 104.67 108.2 106.2 105.9 106.8
12/02/2022 18:55:12 98.86 99.01 99.35 99.6 100.4 99.1 104.78 104.89 107.96 106.2 105.9 106.8
12/02/2022 18:55:13 94.89 98.4 99.35 99.6 100.4 99.1 105.05 105.31 107.61 106.2 105.9 106.8
12/02/2022 18:55:14 95.07 96.7 99.35 99.6 100.4 99.1 104.48 105.5 107.61 106.2 105.9 106.8
12/02/2022 18:55:15 94.46 95.63 99.35 99.6 100.4 99.1 107.89 107.29 107.61 106.2 105.9 106.8
12/02/2022 18:55:16 99.13 98.31 99.35 99.6 100.4 99.1 106.5 107.59 107.61 106.2 105.9 106.8
12/02/2022 18:55:17 100.54 100.24 100.24 99.6 100.4 99.1 108.88 108.3 108.3 106.2 105.9 106.8
12/02/2022 18:55:18 95.2 99.42 100.24 99.6 100.4 99.1 107.89 108.44 108.44 106.2 106 106.8
12/02/2022 18:55:19 97.04 97.45 100.24 99.6 100.4 99.1 108.97 108.78 108.78 106.2 106 106.8
12/02/2022 18:55:20 97.86 97.84 100.24 99.6 100.4 99.1 108.84 109.02 109.02 106.2 106 106.8
12/02/2022 18:55:21 102.59 101.45 101.45 99.6 100.4 99.1 114.11 112.9 112.9 106.3 106 106.8
12/02/2022 18:55:22 98.51 101.46 101.46 99.6 100.4 99.1 110.48 112.72 112.9 106.3 106 106.8
12/02/2022 18:55:23 95.66 99.7 101.46 99.6 100.4 99.1 110.06 111.4 112.9 106.4 106 106.8
12/02/2022 18:55:24 99.56 99.03 101.46 99.6 100.4 99.1 108.76 110.74 112.9 106.4 106 106.8
12/02/2022 18:55:25 97.76 99.35 101.46 99.6 100.4 99.1 109.86 109.9 112.9 106.4 106 106.8
12/02/2022 18:55:26 95.38 98.04 101.46 99.6 100.4 99.1 107.87 109.86 112.9 106.4 106 106.8
12/02/2022 18:55:27 96.35 97.22 101.46 99.6 100.4 99.1 104.07 108.8 112.9 106.4 106 106.8
12/02/2022 18:55:28 106.1 104.94 104.94 99.6 100.4 99.1 107.17 107.28 112.9 106.3 106 106.8
12/02/2022 18:55:29 100.45 104.93 104.94 99.6 100.4 99.1 110.93 110.29 112.9 106.4 106 106.8
12/02/2022 18:55:30 102.22 102.65 104.94 99.6 100.4 99.1 108.07 109.58 112.9 106.4 106 106.8
12/02/2022 18:55:31 104.17 103.99 104.94 99.6 100.4 99.1 107.93 108.88 112.9 106.4 106 106.8
12/02/2022 18:55:32 99.09 103.34 104.94 99.6 100.4 99.1 108.63 108.8 112.9 106.4 106 106.8
12/02/2022 18:55:33 97.68 101.19 104.94 99.6 100.4 99.1 105.22 108.44 112.9 106.4 106 106.8
12/02/2022 18:55:34 97.11 99.14 104.94 99.6 100.4 99.1 107.84 107.81 112.9 106.4 106 106.8
12/02/2022 18:55:35 99.59 99.33 104.94 99.6 100.4 99.1 104.74 107.33 112.9 106.3 106 106.8
12/02/2022 18:55:36 100.15 99.95 104.94 99.6 100.4 99.1 110.59 109.93 112.9 106.4 106 106.8
12/02/2022 18:55:37 98.24 99.98 104.94 99.6 100.4 99.1 108.64 110.4 112.9 106.4 106.1 106.8
12/02/2022 18:55:38 101.18 101.22 104.94 99.6 100.4 99.1 107.6 108.94 112.9 106.4 106.1 106.8
12/02/2022 18:55:39 103.8 103.38 104.94 99.6 100.4 99.1 108.5 108.59 112.9 106.4 106.1 106.8
12/02/2022 18:55:40 99.01 102.45 104.94 99.6 100.4 99.1 107.91 108.84 112.9 106.4 106.1 106.8
12/02/2022 18:55:41 99.32 100.64 104.94 99.6 100.4 99.1 108.12 108.36 112.9 106.4 106.1 106.8
12/02/2022 18:55:42 98.62 100.53 104.94 99.6 100.4 99.1 107.4 108.39 112.9 106.4 106.1 106.8
12/02/2022 18:55:43 103.07 102.05 104.94 99.6 100.4 99.1 107.12 107.57 112.9 106.4 106.1 106.8
12/02/2022 18:55:44 99.5 101.59 104.94 99.6 100.4 99.1 107.36 108.28 112.9 106.4 106.1 106.8
12/02/2022 18:55:45 99.41 100.29 104.94 99.6 100.4 99.1 100.84 106.81 112.9 106.4 106.1 106.8
12/02/2022 18:55:46 99.04 100.15 104.94 99.6 100.4 99.1 102.11 104.06 112.9 106.4 106.1 106.8
12/02/2022 18:55:47 97.72 99.2 104.94 99.6 100.4 99.1 100.7 102.91 112.9 106.3 106.1 106.8
12/02/2022 18:55:48 96.47 98.18 104.94 99.6 100.4 99.1 99.59 101.7 112.9 106.3 106.1 106.8
12/02/2022 18:55:49 100.49 99.55 104.94 99.6 100.4 99.1 101.35 101.28 112.9 106.3 106.1 106.8
12/02/2022 18:55:50 101.34 100.72 104.94 99.6 100.4 99.1 102.09 101.74 112.9 106.3 106.1 106.8
12/02/2022 18:55:51 99.32 101.29 104.94 99.6 100.4 99.1 102.74 102.53 112.72 106.3 106.1 106.8
12/02/2022 18:55:52 97.13 99.51 104.94 99.6 100.4 99.1 100.58 102.27 111.4 106.3 106.1 106.8
12/02/2022 18:55:53 100.53 99.9 104.94 99.6 100.4 99.1 102.04 101.93 110.74 106.3 106 106.8
12/02/2022 18:55:54 104.44 103.6 104.94 99.6 100.4 99.1 104.86 104.19 110.4 106.3 106 106.8
12/02/2022 18:55:55 103.56 104.06 104.94 99.6 100.4 99.1 105.29 105.21 110.4 106.3 106 106.8
12/02/2022 18:55:56 107.94 107.39 107.39 99.7 100.4 99.2 111.19 110.1 110.4 106.3 106.1 106.8
12/02/2022 18:55:57 101.69 107.31 107.39 99.7 100.4 99.2 109.51 110.07 110.4 106.3 106.1 106.8
12/02/2022 18:55:58 103.22 104.92 107.39 99.7 100.4 99.2 109.05 109.72 110.4 106.3 106.1 106.8
12/02/2022 18:55:59 102.13 104.04 107.39 99.7 100.4 99.2 110.1 109.98 110.4 106.3 106.1 106.8
12/02/2022 18:56:00 99.24 102.52 107.39 99.7 100.4 99.2 104.55 109.83 110.4 106.3 106.1 106.8
12/02/2022 18:56:01 100.06 100.85 107.39 99.7 100.4 99.2 109.31 109.27 110.4 106.3 106.1 106.8
12/02/2022 18:56:02 104.33 103.82 107.39 99.8 100.4 99.2 111.45 111.32 111.32 106.4 106.1 106.8
12/02/2022 18:56:03 99.21 103.21 107.39 99.8 100.4 99.2 109.88 110.95 111.32 106.4 106.1 106.8
12/02/2022 18:56:04 105.08 104.47 107.39 99.8 100.4 99.2 107.7 109.87 111.32 106.4 106.1 106.8
12/02/2022 18:56:05 104.67 104.91 107.39 99.8 100.4 99.2 109.05 109.35 111.32 106.4 106.1 106.8
12/02/2022 18:56:06 104.95 105.65 107.39 99.9 100.4 99.2 107.68 108.82 111.32 106.4 106.1 106.8
12/02/2022 18:56:07 98.45 104.49 107.39 99.9 100.4 99.2 110.07 109.94 111.32 106.4 106.1 106.8
12/02/2022 18:56:08 103.06 102.86 107.39 99.9 100.4 99.2 105.62 108.96 111.32 106.4 106.1 106.8
12/02/2022 18:56:09 102.43 103.04 107.39 99.9 100.4 99.2 111.47 110.77 111.32 106.4 106.1 106.8
12/02/2022 18:56:10 104.06 104.25 107.39 99.9 100.5 99.2 108.76 111.03 111.32 106.4 106.1 106.8
12/02/2022 18:56:11 100.47 103.07 107.39 99.9 100.5 99.2 109.89 110.31 111.32 106.5 106.1 106.8
12/02/2022 18:56:12 99.46 101.61 107.39 99.9 100.5 99.2 107.49 109.53 111.32 106.5 106.1 106.8
12/02/2022 18:56:13 102.03 102.06 107.39 99.9 100.5 99.2 106.68 108.61 111.32 106.5 106.1 106.8
12/02/2022 18:56:14 102.7 102.57 107.39 99.9 100.5 99.2 107.61 107.83 111.32 106.5 106.1 106.8
12/02/2022 18:56:15 102.5 102.53 107.39 100 100.5 99.2 108.9 108.72 111.32 106.5 106.1 106.8
12/02/2022 18:56:16 103.08 103.19 107.39 100 100.5 99.2 106.88 108.02 111.32 106.5 106.1 106.8
12/02/2022 18:56:17 102.12 102.66 107.39 100 100.5 99.2 110.82 110.15 111.32 106.5 106.2 106.8
12/02/2022 18:56:18 102.29 102.54 107.39 100 100.5 99.2 109.14 109.82 111.32 106.5 106.2 106.8
12/02/2022 18:56:19 101.9 102.61 107.39 100 100.5 99.2 106.17 109.73 111.32 106.5 106.2 106.8
12/02/2022 18:56:20 102.46 102.28 107.39 100 100.5 99.2 108.05 108.21 111.32 106.5 106.2 106.8
12/02/2022 18:56:21 100.09 102.27 107.39 100 100.5 99.2 107.08 108.38 111.32 106.5 106.2 106.8
12/02/2022 18:56:22 100.01 101.02 107.39 100 100.5 99.2 109.17 108.98 111.32 106.5 106.2 106.8
12/02/2022 18:56:23 98.77 100.63 107.39 100 100.5 99.2 107.86 110.03 111.32 106.5 106.2 106.8
12/02/2022 18:56:24 98.8 99.57 107.39 100 100.5 99.2 107.55 107.9 111.32 106.5 106.2 106.8
12/02/2022 18:56:25 99.82 99.67 107.39 100 100.5 99.2 111.55 111.05 111.32 106.6 106.2 106.8
12/02/2022 18:56:26 99.85 99.79 107.31 100 100.5 99.2 110.03 110.8 111.32 106.6 106.2 106.8
12/02/2022 18:56:27 100.2 100.31 105.65 100 100.5 99.2 107.68 109.82 111.32 106.6 106.2 106.8
12/02/2022 18:56:28 101.72 101.38 105.65 100 100.5 99.2 109.98 109.92 111.32 106.6 106.2 106.8
12/02/2022 18:56:29 99.81 101.16 105.65 100 100.4 99.2 108.3 109.14 111.32 106.6 106.2 106.8
12/02/2022 18:56:30 99.92 100.31 105.65 100 100.4 99.2 106.51 108.68 111.32 106.6 106.2 106.8
12/02/2022 18:56:31 100.51 100.48 105.65 100 100.4 99.2 111.88 110.76 111.32 106.6 106.2 106.8
12/02/2022 18:56:32 99.87 100.98 105.65 100 100.4 99.2 108.7 110.59 111.05 106.6 106.2 106.8
12/02/2022 18:56:33 100.26 100.68 105.65 100 100.4 99.2 106.72 109.37 111.05 106.6 106.2 106.8
12/02/2022 18:56:34 99.5 100.01 105.65 100 100.4 99.2 106.78 108.03 111.05 106.6 106.2 106.9
12/02/2022 18:56:35 98.39 100.34 105.65 100 100.4 99.2 109.19 108.65 111.05 106.6 106.2 106.9
12/02/2022 18:56:36 96.72 98.54 104.49 100 100.4 99.2 107.41 108.52 111.05 106.6 106.2 106.9
12/02/2022 18:56:37 101.17 100.23 104.25 100 100.4 99.2 107.68 108.03 111.05 106.6 106.2 106.9
12/02/2022 18:56:38 100.23 100.29 104.25 100 100.4 99.2 110.11 109.66 111.05 106.7 106.2 106.9
12/02/2022 18:56:39 97.89 100.29 104.25 100 100.4 99.2 106.58 109.69 111.05 106.7 106.2 106.9
12/02/2022 18:56:40 96.84 98.74 103.19 99.9 100.4 99.2 109.43 109.56 111.05 106.7 106.2 106.9
12/02/2022 18:56:41 98.53 98.45 103.19 99.9 100.4 99.2 106.66 108.68 111.05 106.7 106.2 106.9
12/02/2022 18:56:42 99.9 99.81 103.19 99.9 100.4 99.2 107.98 108.03 111.05 106.7 106.2 106.9
12/02/2022 18:56:43 99.18 100.04 103.19 99.9 100.4 99.2 107.77 108.07 111.05 106.7 106.2 106.9
12/02/2022 18:56:44 98.19 99.33 103.19 99.9 100.4 99.2 109.44 109.32 111.05 106.7 106.2 106.9
12/02/2022 18:56:45 101.98 101.06 103.19 99.9 100.4 99.2 109.47 110.06 111.05 106.7 106.3 106.9
12/02/2022 18:56:46 100.11 101.07 102.66 99.9 100.4 99.2 104.38 109.24 111.05 106.7 106.3 106.9
12/02/2022 18:56:47 100.65 100.87 102.61 99.9 100.4 99.2 106.19 106.82 111.05 106.7 106.3 106.9
12/02/2022 18:56:48 99.9 100.8 102.61 99.9 100.4 99.2 109.87 109.31 111.05 106.7 106.3 106.9
12/02/2022 18:56:49 98.32 100.53 102.28 99.9 100.4 99.2 107.35 108.92 111.05 106.7 106.3 106.9
12/02/2022 18:56:50 102.25 101.97 102.27 99.9 100.4 99.2 107.38 107.98 111.05 106.7 106.3 106.9
12/02/2022 18:56:51 103.99 103.83 103.83 99.9 100.4 99.2 109.81 109.27 111.05 106.7 106.3 106.9
12/02/2022 18:56:52 103.17 103.58 103.83 99.9 100.4 99.2 105.86 109.17 111.05 106.7 106.3 106.9
12/02/2022 18:56:53 100.67 103.92 103.92 99.9 100.4 99.2 110.01 109.32 111.05 106.7 106.3 106.9
12/02/2022 18:56:54 102.76 102.81 103.92 99.9 100.4 99.2 105.31 109.31 111.05 106.7 106.3 106.9
12/02/2022 18:56:55 105.59 104.87 104.87 100 100.4 99.2 108.64 108.43 110.8 106.7 106.3 106.9
12/02/2022 18:56:56 105.64 105.77 105.77 100 100.4 99.2 109.16 109.46 110.76 106.7 106.3 106.9
12/02/2022 18:56:57 105.14 105.88 105.88 100 100.5 99.2 110.3 109.83 110.76 106.7 106.3 106.9
12/02/2022 18:56:58 101.3 105.28 105.88 100.1 100.5 99.2 109.66 109.8 110.76 106.7 106.3 106.9
12/02/2022 18:56:59 99.47 103.17 105.88 100.1 100.5 99.2 109.77 110.75 110.76 106.8 106.3 106.9
12/02/2022 18:57:00 101.03 101.63 105.88 100.1 100.5 99.2 108.1 109.36 110.76 106.8 106.3 106.9
12/02/2022 18:57:01 103.58 103.3 105.88 100.1 100.5 99.2 109.89 109.74 110.75 106.8 106.3 106.9
12/02/2022 18:57:02 98.29 102.68 105.88 100.1 100.4 99.2 103.69 109.29 110.75 106.8 106.3 106.9
12/02/2022 18:57:03 100 100.77 105.88 100.1 100.4 99.2 108.72 108.29 110.75 106.8 106.3 106.9
12/02/2022 18:57:04 103.05 102.57 105.88 100.1 100.4 99.2 110.22 109.98 110.75 106.8 106.3 106.9
12/02/2022 18:57:05 99.14 102.23 105.88 100.1 100.4 99.2 108.2 110.1 110.75 106.8 106.3 106.9
12/02/2022 18:57:06 104.51 103.7 105.88 100.1 100.5 99.2 108.41 108.9 110.75 106.8 106.3 106.9
12/02/2022 18:57:07 104.03 104.19 105.88 100.2 100.5 99.3 107.83 108.81 110.75 106.8 106.3 106.9
12/02/2022 18:57:08 104.46 104.64 105.88 100.2 100.5 99.3 108.04 108.31 110.75 106.8 106.3 106.9
12/02/2022 18:57:09 100.8 104.29 105.88 100.2 100.5 99.3 109.58 109.74 110.75 106.9 106.3 106.9
12/02/2022 18:57:10 102.93 103.1 105.88 100.2 100.5 99.3 106.16 108.8 110.75 106.9 106.3 106.9
12/02/2022 18:57:11 103.33 103.78 105.88 100.2 100.5 99.3 110.35 109.67 110.75 106.9 106.3 106.9
12/02/2022 18:57:12 102.66 103.47 105.88 100.2 100.5 99.3 109.74 110.11 110.75 106.9 106.3 106.9
12/02/2022 18:57:13 101.9 103.59 105.88 100.3 100.5 99.3 107.9 109.82 110.75 106.9 106.4 106.9
12/02/2022 18:57:14 101.05 102.34 105.88 100.3 100.5 99.3 108.51 108.87 110.75 106.9 106.4 106.9
12/02/2022 18:57:15 99.86 101.02 105.88 100.2 100.5 99.3 107.29 108.75 110.75 106.9 106.4 106.9
12/02/2022 18:57:16 99.71 100.71 105.88 100.2 100.5 99.3 107.9 108.42 110.75 106.9 106.4 106.9
12/02/2022 18:57:17 99.8 99.99 105.88 100.2 100.5 99.3 107.84 109.29 110.75 106.9 106.4 106.9
12/02/2022 18:57:18 101.45 100.96 105.88 100.3 100.5 99.3 104.06 107.56 110.75 106.9 106.4 106.9
12/02/2022 18:57:19 102.08 101.87 105.88 100.3 100.5 99.3 108.42 107.68 110.75 106.9 106.4 106.9
12/02/2022 18:57:20 99.98 102.34 105.88 100.3 100.5 99.3 106.77 108.07 110.75 107 106.4 106.9
12/02/2022 18:57:21 102.46 102.45 105.88 100.3 100.5 99.3 105.77 106.82 110.75 107 106.4 106.9
12/02/2022 18:57:22 101.76 102.82 105.88 100.3 100.5 99.3 104.69 106.45 110.75 106.9 106.4 106.9
12/02/2022 18:57:23 99.09 101.86 105.88 100.3 100.5 99.3 107.16 106.49 110.75 106.9 106.4 106.9
12/02/2022 18:57:24 96.18 100.32 105.88 100.3 100.5 99.3 105.36 106.71 110.75 106.9 106.4 106.9
12/02/2022 18:57:25 100.1 99.71 105.88 100.3 100.5 99.3 107.5 107.28 110.75 106.9 106.4 106.9
12/02/2022 18:57:26 102.78 102.08 105.88 100.3 100.5 99.3 107.32 107.11 110.75 107 106.4 106.9
12/02/2022 18:57:27 102.36 102.64 105.28 100.3 100.5 99.3 110.31 109.41 110.75 107 106.4 106.9
12/02/2022 18:57:28 100.63 102.36 104.64 100.3 100.5 99.3 109.28 109.82 110.75 107 106.4 106.9
12/02/2022 18:57:29 99.06 101.37 104.64 100.3 100.5 99.3 106.94 109 110.11 107 106.4 106.9
12/02/2022 18:57:30 100.01 100.16 104.64 100.3 100.5 99.3 110.06 109.78 110.11 107 106.4 106.9
12/02/2022 18:57:31 98.34 100.17 104.64 100.3 100.5 99.3 105.75 109.38 110.11 107 106.4 106.9
12/02/2022 18:57:32 98.53 99.08 104.64 100.3 100.4 99.3 105.09 107.49 110.11 107 106.4 106.9
12/02/2022 18:57:33 100.02 99.58 104.64 100.3 100.4 99.3 105.5 106.27 110.11 107 106.4 106.9
12/02/2022 18:57:34 101.13 100.78 104.64 100.3 100.4 99.3 108.97 108.44 110.11 107 106.4 106.9
12/02/2022 18:57:35 101.72 101.52 104.64 100.3 100.4 99.3 110.53 110.16 110.16 107 106.4 106.9
12/02/2022 18:57:36 101.15 101.8 104.64 100.3 100.4 99.3 109.37 110.14 110.16 107.1 106.4 106.9
12/02/2022 18:57:37 101.17 101.64 104.64 100.3 100.4 99.3 108.98 109.67 110.16 107.1 106.4 106.9
12/02/2022 18:57:38 100.29 101.11 104.29 100.3 100.4 99.3 109.21 110.11 110.16 107.1 106.4 106.9
12/02/2022 18:57:39 101.18 101.33 103.78 100.3 100.4 99.3 103.18 108.85 110.16 107.1 106.4 106.9
12/02/2022 18:57:40 99.75 101.05 103.78 100.3 100.4 99.3 104.9 106.14 110.16 107.1 106.4 106.9
12/02/2022 18:57:41 106.6 105.44 105.44 100.4 100.4 99.3 107.23 106.97 110.16 107.1 106.4 106.9
12/02/2022 18:57:42 103.33 104.93 105.44 100.4 100.4 99.3 103.87 106.49 110.16 107.1 106.4 106.9
12/02/2022 18:57:43 107.12 107.2 107.2 100.4 100.5 99.3 106.35 106.88 110.16 107.1 106.4 106.9
12/02/2022 18:57:44 97.08 106.62 107.2 100.4 100.5 99.3 96.52 106.26 110.16 107.1 106.4 106.9
12/02/2022 18:57:45 103.78 103.96 107.2 100.5 100.5 99.3 103.89 103.97 110.16 107.1 106.4 106.9
12/02/2022 18:57:46 100.46 103.85 107.2 100.5 100.5 99.3 100.67 103.78 110.16 107.1 106.4 106.9
12/02/2022 18:57:47 98.94 102.14 107.2 100.5 100.5 99.3 100.73 102.22 110.16 107.1 106.4 106.9
12/02/2022 18:57:48 90.14 100.37 107.2 100.5 100.5 99.3 90.34 101.29 110.16 107 106.4 106.9
12/02/2022 18:57:49 86.05 96.7 107.2 100.5 100.5 99.3 85.81 97.53 110.16 107 106.4 106.9
12/02/2022 18:57:50 84.34 93 107.2 100.5 100.5 99.3 85.21 93.72 110.16 107 106.4 106.9
12/02/2022 18:57:51 80 89.61 107.2 100.4 100.5 99.3 81.05 90.37 110.16 107 106.4 106.9
12/02/2022 18:57:52 76.24 85.99 107.2 100.4 100.4 99.3 79.86 86.83 110.16 107 106.4 106.9
12/02/2022 18:57:53 77.11 82.49 107.2 100.4 100.4 99.3 80.99 83.94 110.16 107 106.4 106.9
12/02/2022 18:57:54 75.85 79.8 107.2 100.4 100.4 99.3 80.09 82.32 110.16 107 106.4 106.9
12/02/2022 18:57:55 74.35 77.74 107.2 100.4 100.4 99.3 79.08 80.98 110.16 107 106.4 106.9
12/02/2022 18:57:56 79.2 78.21 107.2 100.4 100.4 99.3 81.47 81.01 110.16 107 106.4 106.9
12/02/2022 18:57:57 82.78 82.07 107.2 100.4 100.4 99.3 84.81 84.23 110.16 107 106.3 106.9
12/02/2022 18:57:58 73.74 80.97 107.2 100.4 100.4 99.3 77.21 83.16 110.16 107 106.3 106.9
12/02/2022 18:57:59 72.54 77.83 107.2 100.4 100.4 99.3 74.51 80.3 110.16 106.9 106.3 106.9
12/02/2022 18:58:00 73.86 75.04 107.2 100.4 100.4 99.3 78.65 78.39 110.16 106.9 106.3 106.9
12/02/2022 18:58:01 74.04 74.5 107.2 100.4 100.4 99.3 78.94 78.9 110.16 106.9 106.3 106.9
12/02/2022 18:58:02 71.59 74.47 107.2 100.4 100.4 99.3 75.96 78.83 110.16 106.9 106.3 106.9
12/02/2022 18:58:03 77.74 77.47 107.2 100.3 100.4 99.3 82.68 82.25 110.16 106.9 106.3 106.9
12/02/2022 18:58:04 98.79 97.5 107.2 100.3 100.4 99.3 102.17 101.25 110.16 106.9 106.3 106.9
12/02/2022 18:58:05 101.68 101.33 107.2 100.2 100.4 99.3 110.79 109.33 110.14 106.9 106.3 106.9
12/02/2022 18:58:06 98.46 101.27 107.2 100.2 100.4 99.3 107.02 108.95 110.11 106.9 106.3 106.9
12/02/2022 18:58:07 100.14 100.3 107.2 100.2 100.4 99.3 107.35 108.96 110.11 106.9 106.3 106.9
12/02/2022 18:58:08 98.93 99.84 107.2 100.2 100.4 99.3 109.39 109.08 109.33 106.9 106.3 106.9
12/02/2022 18:58:09 99.94 100.45 107.2 100.2 100.4 99.3 109 109.38 109.38 106.9 106.3 106.9
12/02/2022 18:58:10 98.22 99.27 107.2 100.2 100.4 99.3 108.69 109.28 109.38 106.9 106.3 106.9
12/02/2022 18:58:11 99.23 99.48 107.2 100.2 100.4 99.3 108.32 108.6 109.38 107 106.3 106.9
12/02/2022 18:58:12 97.88 98.68 107.2 100.2 100.4 99.3 108.2 108.68 109.38 107 106.3 106.9
12/02/2022 18:58:13 99.98 99.67 106.62 100.2 100.4 99.3 110.35 109.84 109.84 107 106.3 106.9
12/02/2022 18:58:14 100.27 100.51 103.96 100.2 100.4 99.3 106.25 109.72 109.84 107 106.3 106.9
12/02/2022 18:58:15 103.09 102.34 103.85 100.2 100.4 99.3 112.31 111.22 111.22 107 106.3 106.9
12/02/2022 18:58:16 98.18 102.28 102.34 100.2 100.4 99.3 110.53 111.25 111.25 107 106.3 106.9
12/02/2022 18:58:17 97.48 100.33 102.34 100.2 100.4 99.3 108.34 111.19 111.25 107 106.3 106.9
12/02/2022 18:58:18 95.42 98.57 102.34 100.2 100.4 99.3 106.75 109.73 111.25 107.1 106.3 106.9
12/02/2022 18:58:19 98.62 98.36 102.34 100.2 100.4 99.3 107.16 108.09 111.25 107.1 106.3 106.9
12/02/2022 18:58:20 99.02 99.01 102.34 100.2 100.4 99.3 107.81 108.06 111.25 107.1 106.3 106.9
12/02/2022 18:58:21 100.86 100.54 102.34 100.2 100.4 99.3 109.52 109.18 111.25 107.1 106.4 106.9
12/02/2022 18:58:22 96.15 99.87 102.34 100.2 100.4 99.3 109.65 109.86 111.25 107.1 106.4 106.9
12/02/2022 18:58:23 99.39 99.04 102.34 100.2 100.4 99.3 113.23 112.66 112.66 107.1 106.4 106.9
12/02/2022 18:58:24 96.81 98.86 102.34 100.2 100.4 99.3 108.27 111.95 112.66 107.1 106.4 106.9
12/02/2022 18:58:25 95.25 97.53 102.34 100.2 100.4 99.3 110.56 110.8 112.66 107.2 106.4 106.9
12/02/2022 18:58:26 98.6 98.17 102.34 100.2 100.4 99.3 109.05 111.41 112.66 107.2 106.4 106.9
12/02/2022 18:58:27 97.58 98.32 102.34 100.2 100.4 99.3 106.4 109.48 112.66 107.2 106.4 106.9
12/02/2022 18:58:28 98.93 98.78 102.34 100.2 100.4 99.3 113.47 112.14 112.66 107.2 106.4 106.9
12/02/2022 18:58:29 97.76 98.98 102.34 100.2 100.4 99.3 111.18 112.42 112.66 107.3 106.4 106.9
12/02/2022 18:58:30 97.24 98.14 102.34 100.2 100.4 99.3 108.1 111.16 112.66 107.3 106.4 106.9
12/02/2022 18:58:31 95.71 97.51 102.34 100.1 100.4 99.3 108.78 109.81 112.66 107.3 106.4 106.9
12/02/2022 18:58:32 96.82 97.24 102.34 100.1 100.4 99.3 107.24 109.13 112.66 107.3 106.4 106.9
12/02/2022 18:58:33 96.76 98.14 102.34 100.1 100.4 99.3 107.57 108.14 112.66 107.3 106.4 106.9
12/02/2022 18:58:34 97.27 97.48 102.34 100.1 100.4 99.3 108.58 108.73 112.66 107.3 106.4 106.9
12/02/2022 18:58:35 95.92 97 102.34 100.1 100.4 99.3 107.82 108.23 112.66 107.3 106.4 106.9
12/02/2022 18:58:36 96.53 96.62 102.34 100.1 100.4 99.3 109.3 109.09 112.66 107.3 106.4 106.9
12/02/2022 18:58:37 96.93 97.04 102.34 100.1 100.4 99.3 108.63 108.98 112.66 107.3 106.4 106.9
12/02/2022 18:58:38 101.37 100.29 102.34 100.1 100.4 99.3 113.96 112.9 112.9 107.4 106.5 106.9
12/02/2022 18:58:39 98.93 100.36 102.34 100.1 100.4 99.3 111.05 113.23 113.23 107.4 106.5 106.9
12/02/2022 18:58:40 101.25 100.79 102.34 100.1 100.4 99.3 107.91 111.48 113.23 107.4 106.5 106.9
12/02/2022 18:58:41 101.2 101.17 102.34 100.1 100.4 99.3 110.12 110.04 113.23 107.4 106.5 106.9
12/02/2022 18:58:42 97.98 101.07 102.34 100.1 100.4 99.3 108.97 109.97 113.23 107.4 106.5 106.9
12/02/2022 18:58:43 100.39 100.64 102.34 100.1 100.4 99.3 109.59 110.01 113.23 107.5 106.5 106.9
12/02/2022 18:58:44 101.97 101.84 102.34 100.2 100.4 99.3 108.45 110.1 113.23 107.5 106.5 106.9
12/02/2022 18:58:45 99.3 101.53 102.28 100.2 100.4 99.3 107.81 108.97 113.23 107.5 106.5 106.9
12/02/2022 18:58:46 99.04 100.54 101.84 100.2 100.4 99.3 106.34 108.53 113.23 107.5 106.5 106.9
12/02/2022 18:58:47 97.49 99.55 101.84 100.2 100.4 99.3 106.63 106.86 113.23 107.5 106.5 106.9
12/02/2022 18:58:48 103.36 102.61 102.61 100.2 100.4 99.3 107.71 107.3 113.23 107.5 106.5 106.9
12/02/2022 18:58:49 101.52 103.71 103.71 100.2 100.4 99.3 108.56 108.58 113.23 107.5 106.5 106.9
12/02/2022 18:58:50 99.72 101.21 103.71 100.2 100.4 99.3 107.06 108.05 113.23 107.5 106.5 106.9
12/02/2022 18:58:51 99.23 100.49 103.71 100.2 100.4 99.3 109.37 109.18 113.23 107.5 106.5 106.9
12/02/2022 18:58:52 103.62 103.05 103.71 100.2 100.4 99.3 108.95 109.33 113.23 107.5 106.5 106.9
12/02/2022 18:58:53 100.42 102.83 103.71 100.2 100.4 99.3 110.35 110.21 113.23 107.5 106.5 106.9
12/02/2022 18:58:54 97.62 101.42 103.71 100.2 100.4 99.3 106.25 109.98 113.23 107.6 106.5 106.9
12/02/2022 18:58:55 96.55 99.52 103.71 100.2 100.4 99.3 108.43 108.92 113.23 107.6 106.5 106.9
12/02/2022 18:58:56 103.3 102.32 103.71 100.3 100.4 99.3 107.13 108.47 113.23 107.6 106.5 106.9
12/02/2022 18:58:57 101.5 102.01 103.71 100.3 100.4 99.3 108.53 109.07 113.23 107.6 106.5 106.9
12/02/2022 18:58:58 108.38 107.68 107.68 100.4 100.4 99.3 109.09 109.19 113.23 107.6 106.5 106.9
12/02/2022 18:58:59 110.87 110.17 110.17 100.5 100.5 99.3 112.99 112.05 113.23 107.6 106.5 106.9
12/02/2022 18:59:00 102.36 109.72 110.17 100.5 100.5 99.3 106.88 111.77 113.23 107.6 106.5 106.9
12/02/2022 18:59:01 102.29 106.9 110.17 100.5 100.5 99.3 108.66 109.65 113.23 107.6 106.5 106.9
12/02/2022 18:59:02 103.65 104.54 110.17 100.6 100.5 99.3 108.23 108.92 113.23 107.6 106.5 106.9
12/02/2022 18:59:03 102.28 104.19 110.17 100.6 100.5 99.3 109.31 109.28 113.23 107.7 106.5 106.9
12/02/2022 18:59:04 100 103.3 110.17 100.6 100.5 99.3 107.33 109.01 113.23 107.7 106.5 106.9
12/02/2022 18:59:05 100.28 101.51 110.17 100.6 100.5 99.3 107.42 108.43 113.23 107.7 106.6 106.9
12/02/2022 18:59:06 99.87 100.92 110.17 100.6 100.5 99.3 108.28 108.76 113.23 107.7 106.6 106.9
12/02/2022 18:59:07 100.54 100.81 110.17 100.6 100.5 99.3 108.54 108.64 113.23 107.7 106.6 106.9
12/02/2022 18:59:08 99.33 100.46 110.17 100.6 100.5 99.3 107.23 108.21 113.23 107.7 106.6 106.9
12/02/2022 18:59:09 101.82 101.25 110.17 100.6 100.5 99.3 107.41 108.73 112.05 107.7 106.6 106.9
12/02/2022 18:59:10 98.31 101.28 110.17 100.6 100.5 99.3 107.97 108.09 112.05 107.7 106.6 106.9
12/02/2022 18:59:11 99.88 99.97 110.17 100.6 100.5 99.3 108.42 108.73 112.05 107.7 106.6 106.9
12/02/2022 18:59:12 98.01 99.71 110.17 100.6 100.5 99.3 107.84 108.44 112.05 107.7 106.6 106.9
12/02/2022 18:59:13 99.52 99.82 110.17 100.6 100.5 99.3 108.08 108.07 112.05 107.8 106.6 106.9
12/02/2022 18:59:14 101.17 100.83 110.17 100.6 100.5 99.3 108.59 108.59 112.05 107.8 106.6 106.9
12/02/2022 18:59:15 100.04 100.82 110.17 100.6 100.5 99.4 108.24 108.63 112.05 107.8 106.6 106.9
12/02/2022 18:59:16 106.27 105.63 110.17 100.7 100.5 99.4 111.49 111 112.05 107.8 106.6 106.9
12/02/2022 18:59:17 104.8 106.38 110.17 100.7 100.5 99.4 109.28 111.36 112.05 107.8 106.6 106.9
12/02/2022 18:59:18 104.47 105.59 110.17 100.7 100.5 99.4 107.99 109.79 112.05 107.8 106.6 106.9
12/02/2022 18:59:19 106.32 106.56 110.17 100.8 100.5 99.4 109.94 110.18 112.05 107.8 106.6 106.9
12/02/2022 18:59:20 100.03 105.14 110.17 100.8 100.5 99.4 108.37 109.19 112.05 107.8 106.6 106.9
12/02/2022 18:59:21 100.08 102.64 110.17 100.8 100.5 99.4 106.85 108.83 112.05 107.8 106.6 106.9
12/02/2022 18:59:22 100.93 101.55 110.17 100.7 100.5 99.4 108.62 108.43 112.05 107.8 106.6 106.9
12/02/2022 18:59:23 99.42 100.93 110.17 100.7 100.5 99.4 107.39 108.59 112.05 107.8 106.6 106.9
12/02/2022 18:59:24 100.45 100.58 110.17 100.7 100.5 99.4 108.48 108.6 112.05 107.8 106.6 106.9
12/02/2022 18:59:25 100.19 100.66 110.17 100.7 100.5 99.4 107.08 108.4 112.05 107.8 106.6 106.9
12/02/2022 18:59:26 99.18 100.16 110.17 100.7 100.5 99.4 108.82 108.89 112.05 107.9 106.6 106.9
12/02/2022 18:59:27 99.81 100.27 110.17 100.7 100.5 99.4 109.12 109.23 112.05 107.9 106.6 106.9
12/02/2022 18:59:28 100.41 100.26 110.17 100.7 100.5 99.4 109.99 110.41 112.05 107.9 106.6 106.9
12/02/2022 18:59:29 98.69 100.47 109.72 100.7 100.5 99.4 104.56 109.28 111.77 107.9 106.6 106.9
12/02/2022 18:59:30 97.29 99.28 106.9 100.7 100.5 99.4 108.68 108.32 111.36 107.9 106.6 106.9
12/02/2022 18:59:31 99.72 99.44 106.56 100.7 100.6 99.4 107.05 108.62 111.36 107.9 106.6 106.9
12/02/2022 18:59:32 99.29 99.73 106.56 100.7 100.6 99.4 108.21 108.59 111.36 107.9 106.6 106.9
12/02/2022 18:59:33 98.96 99.33 106.56 100.7 100.6 99.4 106.52 107.67 111.36 107.9 106.6 106.9
12/02/2022 18:59:34 99.7 99.93 106.56 100.7 100.6 99.4 109.03 108.59 111.36 107.9 106.6 106.9
12/02/2022 18:59:35 93.88 99.27 106.56 100.7 100.6 99.4 102.4 108.59 111.36 107.9 106.6 106.9
12/02/2022 18:59:36 73.86 96.44 106.56 100.7 100.5 99.4 77.95 105.51 111.36 107.9 106.6 106.9
12/02/2022 18:59:37 87.19 92.24 106.56 100.7 100.5 99.4 88.97 101.28 111.36 107.9 106.6 106.9
12/02/2022 18:59:38 107.23 106.2 106.56 100.7 100.6 99.4 106.99 106.28 111.36 107.9 106.6 106.9
12/02/2022 18:59:39 93.09 104.53 106.56 100.7 100.6 99.4 93.7 104.61 111.36 107.9 106.6 106.9
12/02/2022 18:59:40 104.41 104.1 106.56 100.7 100.6 99.4 102.9 102.86 111.36 107.9 106.6 106.9
12/02/2022 18:59:41 101.81 103.88 106.56 100.8 100.6 99.4 110.01 109.56 111.36 107.9 106.6 106.9
12/02/2022 18:59:42 105.45 105.2 106.56 100.8 100.6 99.4 111.79 111.36 111.36 107.9 106.6 106.9
12/02/2022 18:59:43 97.87 104.44 106.56 100.8 100.6 99.4 102.05 110.69 111.36 107.9 106.6 106.9
12/02/2022 18:59:44 102.7 102.67 106.56 100.8 100.6 99.4 108.49 108.58 111.36 107.9 106.6 106.9
12/02/2022 18:59:45 99.65 102.35 106.56 100.8 100.6 99.4 105.12 108.63 111.36 107.9 106.6 106.9
12/02/2022 18:59:46 98.5 101 106.56 100.8 100.6 99.4 109.29 109.55 111.36 107.9 106.6 106.9
12/02/2022 18:59:47 101.35 100.89 106.56 100.8 100.6 99.4 115.72 114.15 114.15 108 106.7 106.9
12/02/2022 18:59:48 100.9 100.98 106.56 100.8 100.6 99.4 112.3 114.37 114.37 108 106.7 106.9
12/02/2022 18:59:49 98.36 101 106.2 100.8 100.6 99.4 107.54 112.85 114.37 108 106.7 106.9
12/02/2022 18:59:50 100.89 101.18 106.2 100.8 100.6 99.4 106.14 110.27 114.37 108 106.7 106.9
12/02/2022 18:59:51 95.92 100.81 106.2 100.8 100.6 99.4 102.13 108.22 114.37 108 106.7 106.9
12/02/2022 18:59:52 93.35 98.26 106.2 100.8 100.6 99.4 95.34 105.13 114.37 108 106.7 106.9
12/02/2022 18:59:53 105.07 103.66 106.2 100.9 100.6 99.4 104.92 104.38 114.37 108 106.7 106.9
12/02/2022 18:59:54 98.54 102.87 106.2 100.9 100.6 99.4 99.56 103.65 114.37 108 106.7 106.9
12/02/2022 18:59:55 97.51 100.61 106.2 100.9 100.6 99.4 98.77 101.45 114.37 108 106.7 106.9
12/02/2022 18:59:56 94.41 99.2 106.2 100.9 100.6 99.4 96.91 100.29 114.37 108 106.7 106.9
12/02/2022 18:59:57 100.59 100.01 106.2 100.9 100.6 99.4 101.16 100.39 114.37 108 106.7 106.9
12/02/2022 18:59:58 98.78 100.02 106.2 100.9 100.6 99.4 99.85 100.69 114.37 108 106.7 106.9
12/02/2022 18:59:59 97.81 98.59 106.2 100.9 100.6 99.4 99.41 99.88 114.37 108 106.7 106.9
12/02/2022 19:00:00 99.23 99.1 106.2 100.9 100.6 99.4 99.77 100.21 114.37 108 106.6 106.9
12/02/2022 19:00:01 103.61 102.57 106.2 100.9 100.6 99.4 103.55 102.81 114.37 108 106.6 106.9
12/02/2022 19:00:02 95.34 102.34 106.2 100.9 100.6 99.4 98.23 102.38 114.37 108 106.6 106.9
12/02/2022 19:00:03 98.46 99.27 106.2 100.9 100.6 99.4 100.16 100.43 114.37 108 106.6 106.9
12/02/2022 19:00:04 99.37 99.25 106.2 100.9 100.6 99.4 99.77 100.38 114.37 108 106.6 106.9
12/02/2022 19:00:05 94.82 99.21 106.2 100.9 100.6 99.4 95.97 99.85 114.37 108 106.6 106.9
12/02/2022 19:00:06 94.5 96.75 106.2 100.9 100.6 99.4 96.88 97.71 114.37 108 106.6 106.9
12/02/2022 19:00:07 100.02 99.08 106.2 100.9 100.6 99.4 111.43 109.77 114.37 108 106.6 106.9
12/02/2022 19:00:08 100.39 100.16 105.2 100.9 100.6 99.4 105.93 109.74 114.37 108 106.6 106.9
12/02/2022 19:00:09 101.31 102.01 105.2 100.9 100.6 99.4 105.62 107.81 114.37 108 106.6 106.9
12/02/2022 19:00:10 100.34 100.92 105.2 101 100.6 99.4 110.43 109.41 114.37 108 106.6 106.9
12/02/2022 19:00:11 100.94 101.28 105.2 101 100.6 99.4 108.79 109.55 114.37 108 106.6 106.9
12/02/2022 19:00:12 101.66 102.16 104.44 101 100.6 99.4 112.25 111.28 114.37 108.1 106.7 106.9
12/02/2022 19:00:13 104.38 104.06 104.06 101 100.6 99.4 111.85 112.43 114.37 108.1 106.7 106.9
12/02/2022 19:00:14 97.03 103.18 104.06 101 100.6 99.4 109.14 111.22 114.37 108.1 106.7 106.9
12/02/2022 19:00:15 99.03 100.27 104.06 101 100.6 99.4 107.07 110.42 114.37 108.1 106.7 106.9
12/02/2022 19:00:16 102.37 102.29 104.06 101 100.6 99.4 110.24 110.73 114.37 108.1 106.7 106.9
12/02/2022 19:00:17 95.34 101.2 104.06 101 100.6 99.4 109.44 109.85 114.37 108.1 106.7 106.9
12/02/2022 19:00:18 97.13 98.64 104.06 101 100.6 99.4 111.26 111.23 112.85 108.1 106.7 106.9
12/02/2022 19:00:19 93.83 97.66 104.06 101 100.6 99.4 101.19 110.49 112.43 108.1 106.7 106.9
12/02/2022 19:00:20 98.37 97.62 104.06 101 100.6 99.4 110.89 110.36 112.43 108.1 106.7 106.9
12/02/2022 19:00:21 99.28 98.86 104.06 101 100.6 99.4 112.56 111.89 112.43 108.1 106.7 106.9
12/02/2022 19:00:22 98.93 99.12 104.06 101 100.5 99.4 109.63 111.75 112.43 108.1 106.7 106.9
12/02/2022 19:00:23 99.67 99.75 104.06 101 100.5 99.4 113.24 112.65 112.65 108.1 106.7 106.9
12/02/2022 19:00:24 100.72 100.78 104.06 101 100.6 99.4 107.18 112.15 112.65 108.1 106.7 106.9
12/02/2022 19:00:25 98.68 100.21 104.06 101 100.5 99.4 106.95 109.79 112.65 108.1 106.7 106.9
12/02/2022 19:00:26 102.12 101.31 104.06 101 100.6 99.4 109.12 109.16 112.65 108.1 106.7 106.9
12/02/2022 19:00:27 98.17 101.04 104.06 101 100.5 99.4 109.14 109.56 112.65 108.1 106.7 106.9
12/02/2022 19:00:28 100.83 100.64 104.06 101 100.6 99.4 108.32 109.55 112.65 108.1 106.7 106.9
12/02/2022 19:00:29 100.91 101.37 104.06 101 100.6 99.4 110.6 110.61 112.65 108.1 106.8 106.9
12/02/2022 19:00:30 98.89 100.64 104.06 101 100.6 99.4 108.52 110.06 112.65 108.1 106.8 106.9
12/02/2022 19:00:31 99.76 100.29 104.06 101 100.6 99.4 110.73 110.19 112.65 108.1 106.8 106.9
12/02/2022 19:00:32 99.15 99.46 104.06 101 100.6 99.4 110.77 111.37 112.65 108.2 106.8 106.9
12/02/2022 19:00:33 96.38 99.36 104.06 101 100.6 99.4 105.35 110.22 112.65 108.2 106.8 106.9
12/02/2022 19:00:34 103.34 102.54 104.06 101 100.6 99.4 112.02 111.5 112.65 108.2 106.8 106.9
12/02/2022 19:00:35 100.46 102.42 104.06 101 100.6 99.4 113.3 113.03 113.03 108.2 106.8 106.9
12/02/2022 19:00:36 100.2 101.34 104.06 101 100.6 99.4 109.23 112.27 113.03 108.2 106.8 106.9
12/02/2022 19:00:37 100.22 100.96 104.06 101 100.6 99.4 111.07 111.3 113.03 108.2 106.8 106.9
12/02/2022 19:00:38 99.99 100.39 104.06 101 100.6 99.4 110.56 111.56 113.03 108.2 106.8 106.9
12/02/2022 19:00:39 98.39 100.15 104.06 101 100.6 99.4 108.33 110.56 113.03 108.2 106.8 106.9
12/02/2022 19:00:40 100.19 99.98 104.06 101 100.6 99.4 114.34 113.04 113.04 108.3 106.8 106.9
12/02/2022 19:00:41 99.18 100.3 104.06 101 100.6 99.4 107.92 112.74 113.04 108.3 106.8 106.9
12/02/2022 19:00:42 98.93 99.39 104.06 101 100.6 99.4 108.18 110.26 113.04 108.3 106.9 106.9
12/02/2022 19:00:43 101.59 100.86 103.18 101 100.6 99.4 111.25 110.73 113.04 108.3 106.9 106.9
12/02/2022 19:00:44 98.2 100.81 102.54 101 100.6 99.4 107.89 110.55 113.04 108.3 106.9 106.9
12/02/2022 19:00:45 98.92 99.37 102.54 101 100.6 99.4 110.34 110.35 113.04 108.3 106.9 106.9
12/02/2022 19:00:46 99.83 100.06 102.54 101 100.6 99.4 110.67 111.13 113.04 108.3 106.9 106.9
12/02/2022 19:00:47 97.97 99.5 102.54 101 100.6 99.4 108.88 110.35 113.04 108.4 106.9 106.9
12/02/2022 19:00:48 100.48 99.99 102.54 101 100.6 99.4 112.67 112.41 113.04 108.4 106.9 106.9
12/02/2022 19:00:49 99.31 99.89 102.54 101 100.6 99.4 110.24 112.3 113.04 108.4 106.9 106.9
12/02/2022 19:00:50 96.88 99.59 102.54 101 100.6 99.4 105.49 111.7 113.04 108.4 106.9 106.9
12/02/2022 19:00:51 101.93 100.92 102.54 101 100.6 99.4 107.41 109.08 113.04 108.4 106.9 106.9
12/02/2022 19:00:52 100.63 101.45 102.54 101 100.6 99.4 112.41 111.51 113.04 108.5 106.9 106.9
12/02/2022 19:00:53 97.61 100.4 102.54 101 100.6 99.4 109.82 110.99 113.04 108.5 106.9 106.9
12/02/2022 19:00:54 99.76 99.47 102.54 100.9 100.6 99.4 112.42 112.3 113.04 108.5 106.9 106.9
12/02/2022 19:00:55 100.86 100.59 102.54 100.9 100.6 99.4 111.34 112.04 113.04 108.5 106.9 106.9
12/02/2022 19:00:56 98.66 100.08 102.54 100.9 100.6 99.4 109.7 111.13 113.04 108.5 106.9 106.9
12/02/2022 19:00:57 99.88 100.16 102.54 100.9 100.6 99.4 113.61 113.23 113.23 108.5 107 107
12/02/2022 19:00:58 99.64 99.67 102.54 100.8 100.6 99.4 110.11 112.36 113.23 108.6 107 107
12/02/2022 19:00:59 99.66 99.77 102.54 100.8 100.6 99.4 110.97 111.55 113.23 108.6 107 107
12/02/2022 19:01:00 99.31 100 102.54 100.8 100.6 99.4 112.8 112.52 113.23 108.6 107 107
12/02/2022 19:01:01 96.44 99.42 102.54 100.8 100.6 99.4 111.78 112.19 113.23 108.6 107 107
12/02/2022 19:01:02 98.45 98.39 102.54 100.8 100.6 99.4 112.07 112.23 113.23 108.6 107 107
12/02/2022 19:01:03 100.28 99.68 102.54 100.8 100.6 99.4 112.77 112.63 113.23 108.6 107 107
12/02/2022 19:01:04 99.15 99.62 102.42 100.8 100.6 99.4 108.98 112.55 113.23 108.6 107 107
12/02/2022 19:01:05 102.78 101.97 101.97 100.8 100.6 99.4 110.79 111.08 113.23 108.6 107 107
12/02/2022 19:01:06 102.11 102.44 102.44 100.7 100.6 99.4 111.06 111.78 113.23 108.7 107.1 107
12/02/2022 19:01:07 99.02 101.86 102.44 100.7 100.6 99.4 106.1 110.76 113.23 108.6 107.1 107
12/02/2022 19:01:08 101.42 101.43 102.44 100.7 100.6 99.4 107.17 108.82 113.23 108.6 107.1 107
12/02/2022 19:01:09 100.83 101.28 102.44 100.7 100.6 99.4 109.43 108.93 113.23 108.6 107.1 107
12/02/2022 19:01:10 100.24 101.33 102.44 100.7 100.6 99.4 107.71 109 113.23 108.6 107.1 107
12/02/2022 19:01:11 104.44 103.83 103.83 100.7 100.6 99.4 112.89 111.6 113.23 108.6 107.1 107
12/02/2022 19:01:12 103.64 104.56 104.56 100.8 100.6 99.4 110.01 112.15 113.23 108.7 107.1 107
12/02/2022 19:01:13 101.36 103.74 104.56 100.8 100.6 99.4 108.59 110.48 113.23 108.7 107.1 107
12/02/2022 19:01:14 99.31 102.07 104.56 100.7 100.6 99.4 110.13 110.35 113.23 108.7 107.1 107
12/02/2022 19:01:15 101.96 102.52 104.56 100.7 100.6 99.4 108.17 110.45 113.23 108.7 107.1 107
12/02/2022 19:01:16 98.47 101.01 104.56 100.7 100.6 99.4 105.28 109.07 113.23 108.7 107.1 107
12/02/2022 19:01:17 98.16 99.63 104.56 100.7 100.6 99.4 108.49 108.47 113.23 108.7 107.1 107
12/02/2022 19:01:18 97.95 98.53 104.56 100.7 100.6 99.4 109.48 109.22 113.23 108.7 107.1 107
12/02/2022 19:01:19 98.97 98.79 104.56 100.7 100.6 99.4 112.41 111.7 113.23 108.7 107.1 107
12/02/2022 19:01:20 99.29 99.51 104.56 100.7 100.6 99.4 112.36 112.42 113.23 108.7 107.2 107
12/02/2022 19:01:21 97.49 99.56 104.56 100.7 100.6 99.4 108.6 112.13 113.23 108.7 107.2 107
12/02/2022 19:01:22 93.69 98.04 104.56 100.7 100.6 99.4 109.16 110.78 113.23 108.7 107.2 107
12/02/2022 19:01:23 97.84 97.25 104.56 100.7 100.6 99.4 110.49 110.97 113.23 108.7 107.2 107
12/02/2022 19:01:24 102.27 102 104.56 100.7 100.6 99.4 106.2 110.2 113.23 108.7 107.2 107
12/02/2022 19:01:25 100.39 100.66 104.56 100.7 100.6 99.4 111.17 110.5 113.23 108.7 107.2 107
12/02/2022 19:01:26 98.97 100.79 104.56 100.7 100.6 99.4 113.91 112.8 113.23 108.7 107.2 107
12/02/2022 19:01:27 100.32 100.2 104.56 100.7 100.6 99.4 112.04 112.93 112.93 108.8 107.2 107
12/02/2022 19:01:28 99.47 100.08 104.56 100.7 100.6 99.4 113.89 113.54 113.54 108.8 107.2 107
12/02/2022 19:01:29 98.17 99.99 104.56 100.7 100.6 99.4 109.26 113.33 113.54 108.8 107.2 107
12/02/2022 19:01:30 97.16 98.66 104.56 100.7 100.6 99.4 111.15 111.55 113.54 108.8 107.2 107
12/02/2022 19:01:31 99.15 98.98 104.56 100.6 100.6 99.4 109.18 111.65 113.54 108.8 107.2 107
12/02/2022 19:01:32 97.24 98.9 104.56 100.6 100.6 99.4 105.73 110.07 113.54 108.8 107.2 107
12/02/2022 19:01:33 97.91 98.41 104.56 100.6 100.6 99.4 108.47 108.66 113.54 108.8 107.2 107
12/02/2022 19:01:34 97.26 97.93 104.56 100.6 100.6 99.4 108.64 109.03 113.54 108.8 107.3 107
12/02/2022 19:01:35 97.68 97.77 104.56 100.6 100.6 99.4 109.39 109.56 113.54 108.8 107.3 107
12/02/2022 19:01:36 100.35 99.75 104.56 100.6 100.6 99.4 111.29 110.99 113.54 108.8 107.3 107
12/02/2022 19:01:37 98.33 99.56 104.56 100.6 100.6 99.4 109.04 110.45 113.54 108.8 107.3 107
12/02/2022 19:01:38 99.54 99.65 104.56 100.6 100.6 99.4 109.57 109.96 113.54 108.8 107.3 107
12/02/2022 19:01:39 98.18 99.5 104.56 100.6 100.5 99.4 109.83 110.93 113.54 108.8 107.3 107
12/02/2022 19:01:40 99.15 99.66 104.56 100.6 100.5 99.4 109.78 110.8 113.54 108.8 107.3 107
12/02/2022 19:01:41 98.72 99.08 104.56 100.6 100.5 99.4 107.01 109.33 113.54 108.8 107.3 107
12/02/2022 19:01:42 101.9 101.1 103.74 100.6 100.5 99.4 113.96 112.52 113.54 108.9 107.3 107
12/02/2022 19:01:43 99.37 101.26 102.52 100.6 100.5 99.4 109.7 112.51 113.54 108.9 107.3 107
12/02/2022 19:01:44 99.16 100.02 102.52 100.6 100.5 99.4 110.16 110.92 113.54 108.9 107.3 107
12/02/2022 19:01:45 100.51 100.41 102 100.6 100.5 99.4 111.5 111.45 113.54 108.9 107.3 107
12/02/2022 19:01:46 99.77 100.64 102 100.6 100.5 99.4 108.54 111.14 113.54 108.9 107.3 107
12/02/2022 19:01:47 100.27 100.21 102 100.6 100.5 99.4 113.18 112.56 113.54 108.9 107.3 107
12/02/2022 19:01:48 100.15 100.55 102 100.6 100.5 99.4 109.91 112.7 113.54 108.9 107.3 107
12/02/2022 19:01:49 99.11 100.03 102 100.6 100.5 99.4 105.93 110.96 113.54 108.9 107.3 107
12/02/2022 19:01:50 102.55 101.78 102 100.6 100.6 99.5 111.86 111.06 113.54 108.9 107.4 107
12/02/2022 19:01:51 100.02 101.65 102 100.6 100.5 99.5 109.25 111.33 113.54 108.9 107.4 107
12/02/2022 19:01:52 97.95 100.24 102 100.6 100.5 99.5 108.48 109.85 113.54 108.9 107.4 107
12/02/2022 19:01:53 100.27 99.95 102 100.6 100.6 99.5 112.35 111.67 113.54 109 107.4 107
12/02/2022 19:01:54 99.09 99.85 101.78 100.6 100.5 99.5 110.64 112.1 113.54 109 107.4 107
12/02/2022 19:01:55 98.29 99.18 101.78 100.6 100.5 99.5 109.29 110.4 113.54 109 107.4 107
12/02/2022 19:01:56 99.54 99.56 101.78 100.5 100.5 99.5 114.1 113.25 113.54 109 107.4 107
12/02/2022 19:01:57 97.64 99.16 101.78 100.5 100.5 99.5 106.28 112.52 113.54 109 107.4 107
12/02/2022 19:01:58 99.75 99.65 101.78 100.5 100.5 99.5 107.72 109.55 113.33 109 107.4 107
12/02/2022 19:01:59 102.38 101.63 101.78 100.5 100.5 99.5 111.75 111.25 113.25 109 107.4 107
12/02/2022 19:02:00 98.43 101.32 101.78 100.5 100.5 99.5 108.27 111.24 113.25 109 107.4 107
12/02/2022 19:02:01 98.78 99.77 101.78 100.5 100.5 99.5 111.26 110.91 113.25 109 107.4 107
12/02/2022 19:02:02 99.36 99.62 101.78 100.5 100.5 99.5 110.88 111.38 113.25 109 107.4 107
12/02/2022 19:02:03 97.86 99.46 101.78 100.5 100.5 99.5 108.55 110.92 113.25 109 107.4 107
12/02/2022 19:02:04 97.68 98.98 101.78 100.4 100.5 99.5 110.87 111.61 113.25 109 107.5 107
12/02/2022 19:02:05 94.05 97.6 101.78 100.4 100.5 99.5 105.44 110.19 113.25 109 107.5 107
12/02/2022 19:02:06 98.63 98.22 101.78 100.4 100.5 99.5 107.72 108.32 113.25 109 107.5 107
12/02/2022 19:02:07 109.36 108.25 108.25 100.5 100.5 99.5 112.12 111.61 113.25 109 107.5 107
12/02/2022 19:02:08 102.54 106.99 108.25 100.5 100.5 99.5 110.85 111.51 113.25 109 107.5 107
12/02/2022 19:02:09 101.36 104.54 108.25 100.5 100.5 99.5 114.15 113.4 113.4 109.1 107.5 107
12/02/2022 19:02:10 100.29 102.82 108.25 100.5 100.5 99.5 110.72 112.81 113.4 109.1 107.5 107
12/02/2022 19:02:11 101.87 101.93 108.25 100.5 100.5 99.5 112.57 112.44 113.4 109.1 107.5 107
12/02/2022 19:02:12 99.01 101.76 108.25 100.4 100.5 99.5 111.14 112.27 113.4 109.1 107.5 107.1
12/02/2022 19:02:13 100.42 100.63 108.25 100.4 100.5 99.5 111.24 112.14 113.4 109.1 107.5 107.1
12/02/2022 19:02:14 101.84 101.58 108.25 100.4 100.5 99.5 111.68 111.79 113.4 109.1 107.5 107.1
12/02/2022 19:02:15 100.47 101.81 108.25 100.4 100.5 99.5 111.02 112.4 113.4 109.1 107.6 107.1
12/02/2022 19:02:16 100.76 101.06 108.25 100.4 100.5 99.5 114.66 113.84 113.84 109.2 107.6 107.1
12/02/2022 19:02:17 100.53 101.23 108.25 100.4 100.5 99.5 114.11 115.26 115.26 109.2 107.6 107.1
12/02/2022 19:02:18 98.74 100.28 108.25 100.4 100.5 99.5 110.98 113.38 115.26 109.2 107.6 107.1
12/02/2022 19:02:19 101.02 101.24 108.25 100.4 100.5 99.5 113.15 112.92 115.26 109.3 107.6 107.1
12/02/2022 19:02:20 93.53 100.16 108.25 100.4 100.5 99.5 108.81 112.95 115.26 109.3 107.6 107.1
12/02/2022 19:02:21 105.3 104.7 108.25 100.4 100.5 99.5 111.42 111.57 115.26 109.3 107.6 107.1
12/02/2022 19:02:22 104.99 105.23 108.25 100.5 100.5 99.5 112.35 112.15 115.26 109.3 107.6 107.1
12/02/2022 19:02:23 102.09 104.97 108.25 100.5 100.5 99.5 110.18 112.27 115.26 109.3 107.6 107.1
12/02/2022 19:02:24 105.32 105.22 108.25 100.5 100.5 99.5 116.37 115.35 115.35 109.4 107.7 107.1
12/02/2022 19:02:25 100.9 105.16 108.25 100.5 100.5 99.5 112.01 115.45 115.45 109.4 107.7 107.1
12/02/2022 19:02:26 101.71 102.82 108.25 100.5 100.5 99.5 111.06 113.44 115.45 109.4 107.7 107.1
12/02/2022 19:02:27 101.14 102.55 108.25 100.5 100.5 99.5 111.46 112.14 115.45 109.4 107.7 107.1
12/02/2022 19:02:28 98.13 101.61 108.25 100.5 100.5 99.5 111.27 112.06 115.45 109.4 107.7 107.1
12/02/2022 19:02:29 101.2 101.21 108.25 100.5 100.5 99.5 108.94 111.42 115.45 109.4 107.7 107.1
12/02/2022 19:02:30 108.27 107.17 108.25 100.6 100.5 99.5 112.97 112.25 115.45 109.4 107.7 107.1
12/02/2022 19:02:31 105.3 107.74 108.25 100.6 100.6 99.5 109.52 112.39 115.45 109.5 107.7 107.1
12/02/2022 19:02:32 103.26 105.76 108.25 100.6 100.6 99.5 116.5 115.17 115.45 109.5 107.8 107.1
12/02/2022 19:02:33 100.94 104.31 108.25 100.6 100.6 99.5 111.37 114.95 115.45 109.5 107.8 107.1
12/02/2022 19:02:34 100.71 103.03 108.25 100.6 100.6 99.5 110.71 113.02 115.45 109.5 107.8 107.1
12/02/2022 19:02:35 101.05 101.38 108.25 100.6 100.6 99.5 110.42 111.69 115.45 109.5 107.8 107.1
12/02/2022 19:02:36 99.9 101.52 108.25 100.6 100.6 99.5 111.17 111.36 115.45 109.6 107.8 107.1
12/02/2022 19:02:37 101.01 101.11 107.74 100.6 100.6 99.5 108.85 111.42 115.45 109.6 107.8 107.1
12/02/2022 19:02:38 99.74 100.66 107.74 100.6 100.6 99.5 111.39 111.02 115.45 109.6 107.8 107.1
12/02/2022 19:02:39 101.83 101.44 107.74 100.6 100.6 99.5 109.78 110.99 115.45 109.6 107.8 107.1
12/02/2022 19:02:40 101.73 102.26 107.74 100.6 100.6 99.5 112.41 112.37 115.45 109.6 107.8 107.1
12/02/2022 19:02:41 98.78 101.29 107.74 100.6 100.6 99.5 110.42 111.61 115.45 109.6 107.8 107.1
12/02/2022 19:02:42 99.09 99.85 107.74 100.6 100.6 99.5 111.39 111.32 115.45 109.6 107.9 107.1
12/02/2022 19:02:43 100.53 100.25 107.74 100.5 100.6 99.5 110.58 111.33 115.45 109.6 107.9 107.1
12/02/2022 19:02:44 100.83 100.88 107.74 100.5 100.6 99.5 109.97 110.9 115.45 109.6 107.9 107.1
12/02/2022 19:02:45 101.3 101.5 107.74 100.5 100.6 99.5 108.01 110.36 115.45 109.7 107.9 107.1
12/02/2022 19:02:46 102.31 102.09 107.74 100.5 100.6 99.5 111.39 111.04 115.45 109.7 107.9 107.1
12/02/2022 19:02:47 101.56 102.62 107.74 100.5 100.6 99.5 110.75 111.38 115.45 109.7 107.9 107.2
12/02/2022 19:02:48 101.39 101.92 107.74 100.5 100.5 99.5 112.93 112.51 115.45 109.7 107.9 107.2
12/02/2022 19:02:49 98.65 101.31 107.74 100.6 100.5 99.5 110.75 112.42 115.45 109.7 107.9 107.2
12/02/2022 19:02:50 98.55 99.88 107.74 100.6 100.5 99.5 110.25 111.54 115.45 109.8 107.9 107.2
12/02/2022 19:02:51 102.05 101.28 107.74 100.6 100.5 99.5 110.49 110.73 115.45 109.8 107.9 107.2
12/02/2022 19:02:52 103.53 103.16 107.74 100.6 100.5 99.5 111.57 111.34 115.45 109.8 107.9 107.2
12/02/2022 19:02:53 103.16 103.57 107.74 100.6 100.6 99.5 111.37 111.57 115.45 109.8 107.9 107.2
12/02/2022 19:02:54 103.43 103.34 107.74 100.7 100.6 99.5 113.64 113.41 115.45 109.8 107.9 107.2
12/02/2022 19:02:55 104 103.8 107.74 100.7 100.6 99.5 115.37 114.87 115.17 109.9 108 107.2
12/02/2022 19:02:56 102.91 103.79 107.74 100.7 100.6 99.5 113.53 114.77 115.17 109.9 108 107.2
12/02/2022 19:02:57 102.81 103.35 107.74 100.7 100.6 99.5 110.9 114.03 115.17 110 108 107.2
12/02/2022 19:02:58 102.43 103.57 107.74 100.8 100.6 99.5 111.79 112.47 115.17 110 108 107.2
12/02/2022 19:02:59 102.86 102.84 107.74 100.8 100.6 99.5 111 112.19 115.17 110 108 107.2
12/02/2022 19:03:00 104.44 104.14 107.74 100.8 100.6 99.5 111.14 111.9 115.17 110 108 107.2
12/02/2022 19:03:01 102.71 103.71 105.76 100.8 100.6 99.5 109.33 111.15 115.17 110 108 107.2
12/02/2022 19:03:02 105.07 104.74 104.74 100.9 100.6 99.5 112.46 112.02 114.95 110 108 107.2
12/02/2022 19:03:03 103.46 104.95 104.95 100.9 100.6 99.5 113.28 113.38 114.87 110.1 108 107.2
12/02/2022 19:03:04 100.23 103.87 104.95 100.9 100.6 99.5 114.14 114.14 114.87 110.1 108.1 107.2
12/02/2022 19:03:05 101.45 101.99 104.95 100.9 100.6 99.6 109.75 113.44 114.87 110.1 108.1 107.2
12/02/2022 19:03:06 103.12 102.85 104.95 100.9 100.6 99.6 111.13 111.9 114.87 110.1 108.1 107.2
12/02/2022 19:03:07 105.18 104.32 104.95 101 100.6 99.6 112.25 112.1 114.87 110.1 108.1 107.2
12/02/2022 19:03:08 104.66 105.17 105.17 101 100.6 99.6 112.45 112.75 114.87 110.1 108.1 107.2
12/02/2022 19:03:09 102.61 104.29 105.17 101 100.6 99.6 110.25 112.12 114.87 110.2 108.1 107.2
12/02/2022 19:03:10 102.04 103.41 105.17 101 100.6 99.6 113.98 113.53 114.87 110.2 108.1 107.2
12/02/2022 19:03:11 105.41 104.89 105.17 101 100.6 99.6 114.69 114.59 114.87 110.2 108.1 107.2
12/02/2022 19:03:12 102.23 104.57 105.17 101 100.7 99.6 110.57 114.41 114.87 110.2 108.1 107.2
12/02/2022 19:03:13 100.78 103.29 105.17 101 100.7 99.6 110.6 112.51 114.87 110.2 108.1 107.2
12/02/2022 19:03:14 104.92 104.59 105.17 101.1 100.7 99.6 111.59 111.78 114.87 110.2 108.2 107.2
12/02/2022 19:03:15 106.15 105.73 105.73 101.1 100.7 99.6 111.77 111.82 114.87 110.2 108.2 107.2
12/02/2022 19:03:16 106.78 106.57 106.57 101.1 100.7 99.6 110.91 111.85 114.87 110.2 108.2 107.2
12/02/2022 19:03:17 107.25 107.53 107.53 101.2 100.7 99.6 111.14 111.41 114.87 110.2 108.2 107.2
12/02/2022 19:03:18 102.9 106.77 107.53 101.2 100.7 99.6 109.42 111.47 114.87 110.2 108.2 107.2
12/02/2022 19:03:19 101.52 104.46 107.53 101.2 100.7 99.6 113.71 113.09 114.87 110.3 108.2 107.3
12/02/2022 19:03:20 102.96 103.71 107.53 101.2 100.7 99.6 111.65 113.07 114.87 110.3 108.2 107.3
12/02/2022 19:03:21 105.52 104.76 107.53 101.2 100.7 99.6 111.45 111.85 114.87 110.3 108.2 107.3
12/02/2022 19:03:22 104.24 105.6 107.53 101.3 100.7 99.6 111.09 111.92 114.87 110.3 108.2 107.3
12/02/2022 19:03:23 104.23 104.7 107.53 101.3 100.7 99.6 111.47 111.64 114.87 110.3 108.2 107.3
12/02/2022 19:03:24 102.07 104.23 107.53 101.3 100.7 99.6 109.16 111.3 114.87 110.3 108.2 107.3
12/02/2022 19:03:25 106.76 105.78 107.53 101.4 100.7 99.6 111.09 110.97 114.77 110.3 108.2 107.3
12/02/2022 19:03:26 106.27 106.54 107.53 101.4 100.7 99.6 109.9 111.21 114.59 110.3 108.2 107.3
12/02/2022 19:03:27 104.1 106.03 107.53 101.4 100.7 99.6 114.15 113.16 114.59 110.3 108.3 107.3
12/02/2022 19:03:28 104.74 105.69 107.53 101.4 100.8 99.6 111.83 113.37 114.59 110.3 108.3 107.3
12/02/2022 19:03:29 100.76 104.38 107.53 101.4 100.8 99.6 111.05 112.15 114.59 110.3 108.3 107.3
12/02/2022 19:03:30 102.56 103.21 107.53 101.5 100.8 99.6 110.12 111.5 114.59 110.3 108.3 107.3
12/02/2022 19:03:31 101.24 102.37 107.53 101.5 100.8 99.6 111.12 111.35 114.59 110.3 108.3 107.3
12/02/2022 19:03:32 102.46 102.51 107.53 101.5 100.8 99.6 109.46 111.19 114.59 110.3 108.3 107.3
12/02/2022 19:03:33 108.65 107.22 107.53 101.5 100.8 99.6 113.12 112.26 114.59 110.3 108.3 107.3
12/02/2022 19:03:34 102.25 107.05 107.53 101.6 100.8 99.6 109.29 112.47 114.59 110.3 108.3 107.3
12/02/2022 19:03:35 106.22 105.89 107.53 101.6 100.8 99.6 113.91 113 114.59 110.4 108.3 107.3
12/02/2022 19:03:36 105.82 106.72 107.53 101.6 100.8 99.6 112.08 113.13 114.59 110.4 108.3 107.3
12/02/2022 19:03:37 104.33 105.88 107.53 101.7 100.8 99.6 111.54 112.04 114.59 110.4 108.3 107.3
12/02/2022 19:03:38 104.38 104.87 107.53 101.7 100.8 99.6 111.27 112.17 114.59 110.4 108.3 107.3
12/02/2022 19:03:39 100.82 104.37 107.53 101.7 100.8 99.6 111.42 111.73 114.59 110.4 108.4 107.3
12/02/2022 19:03:40 99.59 102.24 107.53 101.7 100.8 99.7 108.87 111.42 114.59 110.4 108.4 107.3
12/02/2022 19:03:41 101.08 101.45 107.53 101.7 100.8 99.7 110.41 110.42 114.41 110.4 108.4 107.3
12/02/2022 19:03:42 99.88 100.86 107.53 101.7 100.8 99.7 110.57 111.03 113.37 110.4 108.4 107.3
12/02/2022 19:03:43 101.65 101.33 107.53 101.7 100.8 99.7 114.91 113.86 113.86 110.4 108.4 107.3
12/02/2022 19:03:44 99.32 101.31 107.53 101.7 100.8 99.7 110.03 113.71 113.86 110.4 108.4 107.3
12/02/2022 19:03:45 99.79 100.14 107.53 101.7 100.8 99.7 110.89 111.88 113.86 110.4 108.4 107.3
12/02/2022 19:03:46 99.33 100.14 107.53 101.7 100.8 99.7 111 111.47 113.86 110.4 108.4 107.3
12/02/2022 19:03:47 100.49 100.35 107.22 101.7 100.8 99.7 111.93 111.92 113.86 110.5 108.4 107.3
12/02/2022 19:03:48 99.1 100.23 107.22 101.7 100.8 99.7 108.76 111.82 113.86 110.5 108.4 107.3
12/02/2022 19:03:49 100.56 100.43 107.22 101.7 100.8 99.7 113.16 112.74 113.86 110.5 108.4 107.3
12/02/2022 19:03:50 101.99 101.55 107.22 101.7 100.8 99.7 115.46 114.85 114.85 110.5 108.5 107.3
12/02/2022 19:03:51 101.9 101.94 107.22 101.7 100.8 99.7 112.93 115.1 115.1 110.5 108.5 107.3
12/02/2022 19:03:52 97.35 101.83 107.22 101.7 100.8 99.7 109.86 113.61 115.1 110.5 108.5 107.3
12/02/2022 19:03:53 105.44 104.39 107.22 101.7 100.8 99.7 112.43 112.34 115.1 110.5 108.5 107.3
12/02/2022 19:03:54 99.32 104.19 107.22 101.7 100.8 99.7 110.44 112.25 115.1 110.5 108.5 107.3
12/02/2022 19:03:55 97.87 101.59 107.22 101.7 100.8 99.7 110.1 110.98 115.1 110.5 108.5 107.3
12/02/2022 19:03:56 103.92 102.83 107.22 101.7 100.8 99.7 110.98 111.12 115.1 110.6 108.5 107.3
12/02/2022 19:03:57 105.99 105.46 107.22 101.7 100.8 99.7 111.91 111.81 115.1 110.6 108.5 107.4
12/02/2022 19:03:58 109.31 108.54 108.54 101.7 100.8 99.7 113.83 113.56 115.1 110.6 108.5 107.4
12/02/2022 19:03:59 105.35 108.14 108.54 101.6 100.8 99.7 113.2 113.62 115.1 110.6 108.5 107.4
12/02/2022 19:04:00 104.99 106.85 108.54 101.7 100.8 99.7 111.57 113.42 115.1 110.6 108.5 107.4
12/02/2022 19:04:01 106.16 106.37 108.54 101.7 100.9 99.7 113.4 113.21 115.1 110.6 108.6 107.4
12/02/2022 19:04:02 102.08 106.16 108.54 101.7 100.9 99.7 110.35 113.18 115.1 110.6 108.6 107.4
12/02/2022 19:04:03 105.49 105.6 108.54 101.7 100.9 99.7 111.82 112.31 115.1 110.6 108.6 107.4
12/02/2022 19:04:04 105.09 105.45 108.54 101.7 100.9 99.7 109.41 111.44 115.1 110.6 108.6 107.4
12/02/2022 19:04:05 106.15 105.91 108.54 101.7 100.9 99.7 110.49 110.95 115.1 110.6 108.6 107.4
12/02/2022 19:04:06 103.59 105.53 108.54 101.8 100.9 99.7 111.6 111.71 115.1 110.7 108.6 107.4
12/02/2022 19:04:07 103.12 104.47 108.54 101.8 100.9 99.7 114.04 113.27 115.1 110.7 108.6 107.4
12/02/2022 19:04:08 103.75 104.33 108.54 101.8 100.9 99.7 111.49 112.97 115.1 110.7 108.6 107.4
12/02/2022 19:04:09 101.6 103.65 108.54 101.8 100.9 99.7 112.71 112.99 115.1 110.7 108.6 107.4
12/02/2022 19:04:10 104.9 104.24 108.54 101.8 100.9 99.7 111.07 112.35 115.1 110.7 108.6 107.4
12/02/2022 19:04:11 99.48 103.91 108.54 101.8 100.9 99.7 110.39 111.95 115.1 110.7 108.6 107.4
12/02/2022 19:04:12 102.07 102.22 108.54 101.8 100.9 99.7 114.29 113.41 115.1 110.7 108.7 107.4
12/02/2022 19:04:13 102.36 102.4 108.54 101.8 100.9 99.7 114.66 114.46 115.1 110.8 108.7 107.4
12/02/2022 19:04:14 103.32 103.28 108.54 101.8 100.9 99.7 115.56 115.53 115.53 110.8 108.7 107.4
12/02/2022 19:04:15 103.86 103.87 108.54 101.8 100.9 99.7 110.62 115.17 115.53 110.8 108.7 107.4
12/02/2022 19:04:16 101.65 103.57 108.54 101.8 100.9 99.7 110.94 112.94 115.53 110.8 108.7 107.4
12/02/2022 19:04:17 102.78 102.94 108.54 101.8 100.9 99.7 112.23 112.52 115.53 110.8 108.7 107.4
12/02/2022 19:04:18 100.44 102.61 108.54 101.8 100.9 99.7 111.5 112.13 115.53 110.8 108.7 107.4
12/02/2022 19:04:19 100.21 101.98 108.54 101.7 100.9 99.7 110.41 112.28 115.53 110.8 108.7 107.4
12/02/2022 19:04:20 102.93 102.03 108.54 101.8 100.9 99.7 110.56 110.8 115.53 110.8 108.7 107.4
12/02/2022 19:04:21 101.63 102.43 108.54 101.8 100.9 99.7 108.98 110.89 115.53 110.8 108.7 107.4
12/02/2022 19:04:22 98.28 101.61 108.54 101.8 100.9 99.7 111 110.89 115.53 110.8 108.7 107.4
12/02/2022 19:04:23 97.17 99.96 108.54 101.8 100.9 99.7 109.15 111 115.53 110.8 108.7 107.4
12/02/2022 19:04:24 96.15 98.44 108.54 101.7 100.9 99.7 108.14 109.65 115.53 110.8 108.8 107.4
12/02/2022 19:04:25 103.28 102.41 108.54 101.8 100.9 99.7 108.99 109.37 115.53 110.9 108.8 107.4
12/02/2022 19:04:26 105.82 104.96 108.54 101.8 100.9 99.7 110.39 109.86 115.53 110.9 108.8 107.4
12/02/2022 19:04:27 103.6 105.02 108.54 101.8 100.9 99.7 109.28 110.44 115.53 110.9 108.8 107.4
12/02/2022 19:04:28 100.76 103.77 108.14 101.8 100.9 99.7 107.47 109.21 115.53 110.8 108.8 107.4
12/02/2022 19:04:29 98.77 102.14 106.85 101.8 100.9 99.7 110.98 110.44 115.53 110.9 108.8 107.4
12/02/2022 19:04:30 100.39 100.63 106.37 101.8 100.9 99.7 112.16 111.53 115.53 110.9 108.8 107.4
12/02/2022 19:04:31 97.96 100.3 106.16 101.8 100.9 99.7 107.88 111.5 115.53 110.9 108.8 107.4
12/02/2022 19:04:32 101.25 100.85 105.91 101.8 100.9 99.7 109.16 109.91 115.53 110.9 108.8 107.4
12/02/2022 19:04:33 101.27 101.62 105.91 101.8 100.9 99.7 108.45 109.53 115.53 110.9 108.8 107.4
12/02/2022 19:04:34 105.22 104.79 105.91 101.8 100.9 99.7 109.39 109.26 115.53 110.9 108.8 107.4
12/02/2022 19:04:35 100.38 104.78 105.53 101.8 100.9 99.8 107.25 109.65 115.53 110.9 108.8 107.4
12/02/2022 19:04:36 99.51 102.61 105.02 101.9 100.9 99.8 107.32 107.89 115.53 110.9 108.8 107.4
12/02/2022 19:04:37 97.85 100.85 105.02 101.9 100.9 99.8 104.94 107.88 115.53 110.9 108.8 107.4
12/02/2022 19:04:38 97.91 99.23 105.02 101.8 100.9 99.8 112.93 111.52 115.53 110.9 108.8 107.4
12/02/2022 19:04:39 96.67 98.47 105.02 101.8 100.9 99.8 107.05 111.5 115.53 110.9 108.8 107.4
12/02/2022 19:04:40 100.62 99.95 105.02 101.8 100.9 99.8 108.78 109.27 115.53 110.9 108.8 107.4
12/02/2022 19:04:41 100 100.06 105.02 101.8 100.9 99.8 108.61 109.15 115.53 110.9 108.8 107.4
12/02/2022 19:04:42 101.75 101.39 105.02 101.8 100.9 99.8 109.76 109.62 115.53 110.9 108.8 107.5
12/02/2022 19:04:43 100.25 101.18 105.02 101.8 100.9 99.8 108.09 109.61 115.53 110.9 108.8 107.5
12/02/2022 19:04:44 101.11 101.42 105.02 101.8 100.9 99.8 108.44 108.67 115.17 110.9 108.8 107.5
12/02/2022 19:04:45 96.89 100.8 105.02 101.8 100.9 99.8 107.09 108.64 112.94 110.9 108.8 107.5
12/02/2022 19:04:46 99.09 99.2 105.02 101.8 100.9 99.8 112.47 111.64 112.52 110.9 108.8 107.5
12/02/2022 19:04:47 97.93 99.14 105.02 101.8 100.9 99.8 107.82 111.35 112.28 110.9 108.8 107.5
12/02/2022 19:04:48 99.07 99.34 105.02 101.8 100.9 99.8 107.85 109.73 112.28 110.9 108.8 107.5
12/02/2022 19:04:49 99.54 99.29 105.02 101.8 100.9 99.8 107.52 108.71 111.64 110.9 108.8 107.5
12/02/2022 19:04:50 101.16 100.74 105.02 101.8 100.9 99.8 107.87 108.35 111.64 110.9 108.8 107.5
12/02/2022 19:04:51 99.96 100.52 105.02 101.8 100.9 99.8 106.42 108.16 111.64 110.9 108.8 107.5
12/02/2022 19:04:52 99.71 100.1 105.02 101.8 100.9 99.8 107.53 107.76 111.64 110.9 108.8 107.5
12/02/2022 19:04:53 97.94 99.86 105.02 101.8 100.9 99.8 108.75 109.07 111.64 110.9 108.8 107.5
12/02/2022 19:04:54 98.18 99.08 105.02 101.8 100.9 99.8 111.88 111.66 111.66 110.9 108.9 107.5
12/02/2022 19:04:55 96.73 98.37 105.02 101.7 100.9 99.8 106.93 110.85 111.66 110.9 108.9 107.5
12/02/2022 19:04:56 100.82 99.93 105.02 101.8 100.9 99.8 107.79 108.93 111.66 110.9 108.9 107.5
12/02/2022 19:04:57 98.67 99.85 104.79 101.8 100.9 99.8 108.23 108.66 111.66 110.9 108.9 107.5
12/02/2022 19:04:58 98.72 99.39 104.79 101.8 100.9 99.8 108.89 108.96 111.66 110.9 108.9 107.5
12/02/2022 19:04:59 100.26 100.3 104.79 101.8 100.9 99.8 108.17 108.82 111.66 110.9 108.9 107.5
12/02/2022 19:05:00 100.58 100.89 104.79 101.8 100.9 99.8 109.75 109.54 111.66 111 108.9 107.5
12/02/2022 19:05:01 99.35 100.37 104.79 101.7 100.9 99.8 111.12 111 111.66 111 108.9 107.5
12/02/2022 19:05:02 99.43 100.12 104.79 101.8 100.9 99.8 111.95 112.16 112.16 111 108.9 107.5
12/02/2022 19:05:03 97.47 99.52 104.79 101.8 100.9 99.8 107.03 111.36 112.16 111 108.9 107.5
12/02/2022 19:05:04 99.61 99.65 104.78 101.8 100.9 99.8 109.52 109.68 112.16 111 108.9 107.5
12/02/2022 19:05:05 97.97 99.68 102.61 101.8 100.9 99.8 109.51 109.87 112.16 111 108.9 107.5
12/02/2022 19:05:06 99.05 98.98 101.42 101.8 100.9 99.8 108.96 109.81 112.16 111 108.9 107.5
12/02/2022 19:05:07 101.96 101.24 101.42 101.8 100.9 99.8 107.45 109.09 112.16 111 108.9 107.5
12/02/2022 19:05:08 100.03 101.36 101.42 101.8 100.9 99.8 111.17 110.6 112.16 111 108.9 107.5
12/02/2022 19:05:09 97.43 100.37 101.42 101.8 100.9 99.8 110.54 111.23 112.16 111 108.9 107.5
12/02/2022 19:05:10 101.06 100.84 101.42 101.8 100.9 99.8 111.68 112.09 112.16 111 108.9 107.5
12/02/2022 19:05:11 98.91 100.03 101.42 101.8 100.9 99.8 107.85 110.85 112.16 111 108.9 107.5
12/02/2022 19:05:12 103.39 102.59 102.59 101.8 100.9 99.8 109.73 109.95 112.16 111 108.9 107.5
12/02/2022 19:05:13 103.6 103.58 103.58 101.8 100.9 99.8 110.07 109.96 112.16 111 108.9 107.5
12/02/2022 19:05:14 99.03 103.1 103.58 101.8 100.9 99.8 106.76 109.97 112.16 111 108.9 107.5
12/02/2022 19:05:15 103.59 102.73 103.58 101.8 100.9 99.8 107.39 108.08 112.16 111 108.9 107.5
12/02/2022 19:05:16 98.14 102.73 103.58 101.8 100.9 99.8 106.21 108.27 112.16 111 108.9 107.5
12/02/2022 19:05:17 103.17 102.75 103.58 101.8 100.9 99.8 111.18 110.39 112.16 111 108.9 107.5
12/02/2022 19:05:18 100.18 102.8 103.58 101.8 100.9 99.8 110.06 111.02 112.16 111 108.9 107.5
12/02/2022 19:05:19 97.95 101.16 103.58 101.8 100.9 99.8 108.82 109.9 112.16 111 108.9 107.5
12/02/2022 19:05:20 99.53 100.02 103.58 101.8 100.9 99.8 106.8 109.22 112.16 111 108.9 107.5
12/02/2022 19:05:21 98.6 99.63 103.58 101.8 100.9 99.8 108.08 108.23 112.16 111 108.9 107.5
12/02/2022 19:05:22 96.11 99.03 103.58 101.8 100.9 99.8 107.23 108.05 112.16 111 108.9 107.5
12/02/2022 19:05:23 101.21 100.24 103.58 101.8 100.9 99.8 110.58 109.63 112.16 111 108.9 107.5
12/02/2022 19:05:24 98.31 100.34 103.58 101.8 100.9 99.8 111.94 111.79 112.16 111 108.9 107.5
12/02/2022 19:05:25 100.02 99.79 103.58 101.8 100.9 99.8 113.11 112.49 112.49 111 108.9 107.5
12/02/2022 19:05:26 99.41 100.01 103.58 101.8 100.9 99.8 109.26 112.74 112.74 111 108.9 107.5
12/02/2022 19:05:27 99.43 99.86 103.58 101.8 100.9 99.8 109.14 110.41 112.74 111 108.9 107.5
12/02/2022 19:05:28 101.19 100.72 103.58 101.8 100.9 99.8 107.82 109.71 112.74 111 108.9 107.5
12/02/2022 19:05:29 98.68 101.17 103.58 101.8 100.9 99.8 110.27 109.86 112.74 111 108.9 107.5
12/02/2022 19:05:30 96.57 99.23 103.58 101.8 100.9 99.8 107.63 110.39 112.74 111 108.9 107.5
12/02/2022 19:05:31 95.02 97.58 103.58 101.8 100.9 99.8 109.68 109.47 112.74 111 108.9 107.5
12/02/2022 19:05:32 94.79 96.15 103.58 101.8 100.9 99.8 106.34 109.69 112.74 111 108.9 107.5
12/02/2022 19:05:33 96.08 96.05 103.58 101.8 100.9 99.8 110.18 109.39 112.74 111 108.9 107.5
12/02/2022 19:05:34 94.95 96.26 103.58 101.7 100.9 99.8 109.68 109.88 112.74 111 108.9 107.5
12/02/2022 19:05:35 98.7 98.9 103.58 101.7 100.9 99.8 105.62 109.27 112.74 111 108.9 107.5
12/02/2022 19:05:36 91.29 97.09 103.58 101.7 100.9 99.8 100.06 107.17 112.74 111 108.9 107.5
12/02/2022 19:05:37 89.37 94.57 103.58 101.7 100.9 99.8 96.44 104.09 112.74 110.9 108.9 107.5
12/02/2022 19:05:38 92.51 93.04 103.58 101.7 100.8 99.8 94.39 100.81 112.74 110.9 108.9 107.5
12/02/2022 19:05:39 86.18 92.2 103.58 101.7 100.8 99.8 89.57 97.9 112.74 110.9 108.9 107.5
12/02/2022 19:05:40 87.17 89.53 103.58 101.7 100.8 99.8 89.75 94.59 112.74 110.9 108.9 107.5
12/02/2022 19:05:41 95.67 94.35 103.58 101.7 100.8 99.8 96.04 95.23 112.74 110.9 108.9 107.5
12/02/2022 19:05:42 94.9 95.15 103.58 101.7 100.8 99.8 98.23 97.38 112.74 110.9 108.9 107.5
12/02/2022 19:05:43 92.67 94.83 103.1 101.7 100.8 99.8 97.29 98.05 112.74 110.9 108.9 107.5
12/02/2022 19:05:44 92.38 93.92 102.8 101.7 100.8 99.8 94.49 97.05 112.74 110.9 108.9 107.5
12/02/2022 19:05:45 88.93 92.52 102.8 101.7 100.8 99.8 91.93 95.48 112.74 110.8 108.9 107.5
12/02/2022 19:05:46 97.61 97.15 102.8 101.7 100.8 99.8 97.64 97.3 112.74 110.8 108.9 107.5
12/02/2022 19:05:47 96.64 97.3 102.8 101.7 100.8 99.8 98.22 98.12 112.74 110.8 108.9 107.5
12/02/2022 19:05:48 97.65 98.69 101.17 101.7 100.8 99.8 100.75 100.32 112.74 110.8 108.9 107.5
12/02/2022 19:05:49 94.43 96.83 101.17 101.7 100.8 99.8 97.23 99.44 112.74 110.8 108.9 107.5
12/02/2022 19:05:50 89.85 95.31 101.17 101.6 100.8 99.8 95.64 98.13 112.74 110.8 108.9 107.5
12/02/2022 19:05:51 100.1 99.63 101.17 101.6 100.8 99.8 99.89 99.83 112.74 110.8 108.9 107.5
12/02/2022 19:05:52 95.13 98.32 101.17 101.6 100.8 99.8 97.51 98.78 112.74 110.8 108.9 107.5
12/02/2022 19:05:53 103.13 101.88 101.88 101.6 100.8 99.8 103.67 102.45 112.74 110.8 108.9 107.5
12/02/2022 19:05:54 99.46 101.88 101.88 101.6 100.8 99.8 100.17 102.44 112.74 110.7 108.9 107.5
12/02/2022 19:05:55 90.31 100.59 101.88 101.6 100.8 99.8 96.27 101.17 112.74 110.7 108.9 107.5
12/02/2022 19:05:56 89.07 96.9 101.88 101.6 100.8 99.8 94.03 98.68 110.41 110.7 108.9 107.5
12/02/2022 19:05:57 92.82 93.75 101.88 101.6 100.8 99.8 97.72 97.77 110.39 110.7 108.9 107.5
12/02/2022 19:05:58 94.65 95.5 101.88 101.6 100.8 99.8 99.12 99.87 110.39 110.7 108.9 107.5
12/02/2022 19:05:59 93.29 94.09 101.88 101.6 100.8 99.8 97.85 98.52 110.39 110.7 108.9 107.5
12/02/2022 19:06:00 94.77 95.01 101.88 101.6 100.8 99.8 96.63 98.29 109.88 110.6 108.9 107.5
12/02/2022 19:06:01 101.16 100.9 101.88 101.6 100.8 99.8 100.89 100.97 109.88 110.6 108.9 107.5
12/02/2022 19:06:02 85.95 99.12 101.88 101.6 100.8 99.8 92.35 99.42 109.88 110.6 108.9 107.5
12/02/2022 19:06:03 89.72 95.18 101.88 101.6 100.8 99.8 94.52 96.39 109.88 110.6 108.9 107.5
12/02/2022 19:06:04 96.51 95.72 101.88 101.6 100.8 99.8 100.09 98.93 109.27 110.6 108.8 107.5
12/02/2022 19:06:05 90.41 95.74 101.88 101.6 100.8 99.8 94.71 99.03 107.17 110.5 108.8 107.5
12/02/2022 19:06:06 86.32 92.9 101.88 101.6 100.8 99.8 97.74 98.38 104.09 110.5 108.8 107.5
12/02/2022 19:06:07 96.42 95.28 101.88 101.6 100.8 99.8 107.3 105.72 105.72 110.5 108.8 107.5
12/02/2022 19:06:08 101.47 100.04 101.88 101.6 100.8 99.8 109.13 108.6 108.6 110.5 108.8 107.5
12/02/2022 19:06:09 97.8 99.71 101.88 101.5 100.8 99.8 102.85 107.64 108.6 110.5 108.8 107.5
12/02/2022 19:06:10 99.39 99.53 101.88 101.5 100.8 99.8 106.2 106.09 108.6 110.5 108.8 107.5
12/02/2022 19:06:11 101.68 101.15 101.88 101.5 100.8 99.8 108.03 107.58 108.6 110.5 108.8 107.5
12/02/2022 19:06:12 100.08 101.23 101.88 101.5 100.8 99.8 107.23 107.53 108.6 110.5 108.8 107.5
12/02/2022 19:06:13 98.47 100.5 101.88 101.5 100.8 99.8 105.27 107.43 108.6 110.5 108.8 107.5
12/02/2022 19:06:14 100.53 100.36 101.88 101.5 100.8 99.8 105.7 106.3 108.6 110.5 108.8 107.5
12/02/2022 19:06:15 102.42 102.06 102.06 101.5 100.8 99.8 108.26 107.66 108.6 110.5 108.8 107.5
12/02/2022 19:06:16 100.12 101.33 102.06 101.5 100.8 99.8 106.83 107.2 108.6 110.5 108.8 107.5
12/02/2022 19:06:17 100.02 101.08 102.06 101.5 100.8 99.8 105.64 107.39 108.6 110.5 108.8 107.5
12/02/2022 19:06:18 99.38 100.19 102.06 101.5 100.8 99.8 104.93 106.03 108.6 110.5 108.8 107.5
12/02/2022 19:06:19 95.22 99.59 102.06 101.5 100.8 99.8 102.99 105.28 108.6 110.5 108.8 107.5
12/02/2022 19:06:20 99.16 99.06 102.06 101.5 100.8 99.8 102.95 104.1 108.6 110.4 108.8 107.5
12/02/2022 19:06:21 102 101.28 102.06 101.5 100.8 99.8 105.56 104.95 108.6 110.4 108.8 107.5
12/02/2022 19:06:22 98.29 101.23 102.06 101.5 100.8 99.8 101.63 104.76 108.6 110.4 108.8 107.5
12/02/2022 19:06:23 99.47 101.56 102.06 101.5 100.8 99.8 102.04 103.83 108.6 110.4 108.8 107.5
12/02/2022 19:06:24 94.83 98.86 102.06 101.5 100.8 99.8 100.29 102.07 108.6 110.4 108.8 107.5
12/02/2022 19:06:25 97.32 97.76 102.06 101.5 100.8 99.8 103.08 103.04 108.6 110.4 108.8 107.5
12/02/2022 19:06:26 95.88 97.98 102.06 101.5 100.8 99.8 101.06 103.29 108.6 110.4 108.8 107.5
12/02/2022 19:06:27 96.85 96.98 102.06 101.5 100.8 99.8 102.7 102.67 108.6 110.3 108.8 107.5
12/02/2022 19:06:28 97.37 97.61 102.06 101.5 100.8 99.8 101.33 102.69 108.6 110.3 108.8 107.5
12/02/2022 19:06:29 94.56 97.14 102.06 101.5 100.8 99.8 100.28 101.55 108.6 110.3 108.8 107.5
12/02/2022 19:06:30 95.81 96.31 102.06 101.5 100.8 99.8 102.32 102.54 108.6 110.3 108.8 107.5
12/02/2022 19:06:31 93.32 95.86 102.06 101.5 100.8 99.8 97.96 101.87 108.6 110.3 108.8 107.5
12/02/2022 19:06:32 96.77 96.12 102.06 101.5 100.7 99.8 102.08 101.38 108.6 110.3 108.8 107.5
12/02/2022 19:06:33 93.1 95.98 102.06 101.5 100.7 99.8 98.09 101.36 108.6 110.3 108.8 107.5
12/02/2022 19:06:34 100.29 99.84 102.06 101.5 100.7 99.8 103.11 102.6 108.6 110.3 108.8 107.5
12/02/2022 19:06:35 103.1 102.4 102.4 101.5 100.8 99.8 104.6 104.16 108.6 110.3 108.8 107.5
12/02/2022 19:06:36 98.52 102.61 102.61 101.5 100.7 99.8 102.6 104.3 108.6 110.2 108.8 107.5
12/02/2022 19:06:37 101.43 101.67 102.61 101.5 100.8 99.8 103.2 103.74 108.6 110.2 108.8 107.5
12/02/2022 19:06:38 103.77 102.93 102.93 101.5 100.8 99.8 105.81 105.1 107.66 110.2 108.8 107.5
12/02/2022 19:06:39 102.29 103.01 103.01 101.5 100.8 99.8 106.11 105.74 107.66 110.2 108.8 107.5
12/02/2022 19:06:40 102.4 103.04 103.04 101.6 100.8 99.8 106.11 106.25 107.66 110.2 108.8 107.5
12/02/2022 19:06:41 98.06 102.21 103.04 101.5 100.8 99.8 109.25 108.58 108.58 110.2 108.8 107.5
12/02/2022 19:06:42 100.85 100.73 103.04 101.5 100.8 99.8 106.17 107.75 108.58 110.2 108.8 107.5
12/02/2022 19:06:43 97.32 100.78 103.04 101.5 100.8 99.8 104.83 107.01 108.58 110.2 108.8 107.5
12/02/2022 19:06:44 94.77 98.85 103.04 101.5 100.7 99.8 99.81 105.5 108.58 110.2 108.8 107.5
12/02/2022 19:06:45 97.54 97.71 103.04 101.5 100.7 99.8 102.63 103.19 108.58 110.1 108.8 107.5
12/02/2022 19:06:46 97.07 97.3 103.04 101.5 100.7 99.8 102.49 102.72 108.58 110.1 108.8 107.5
12/02/2022 19:06:47 98.5 98.27 103.04 101.5 100.7 99.8 106.92 106.01 108.58 110.1 108.8 107.5
12/02/2022 19:06:48 93.81 98.07 103.04 101.5 100.7 99.8 106.33 106.35 108.58 110.1 108.8 107.5
12/02/2022 19:06:49 98.56 97.83 103.04 101.5 100.7 99.8 106.8 106.69 108.58 110.1 108.8 107.5
12/02/2022 19:06:50 97.67 98.66 103.04 101.5 100.7 99.8 106.47 106.85 108.58 110.1 108.8 107.5
12/02/2022 19:06:51 98.19 98.11 103.04 101.5 100.7 99.8 106.91 106.98 108.58 110.1 108.8 107.5
12/02/2022 19:06:52 99.73 99.23 103.04 101.5 100.7 99.8 106.49 107.12 108.58 110.1 108.8 107.5
12/02/2022 19:06:53 98.89 99.76 103.04 101.5 100.7 99.8 106.22 106.73 108.58 110.1 108.8 107.5
12/02/2022 19:06:54 96.08 98.7 103.04 101.5 100.7 99.8 107.44 107.38 108.58 110.1 108.8 107.5
12/02/2022 19:06:55 98.66 98.26 103.04 101.5 100.7 99.8 107.89 107.72 108.58 110.1 108.8 107.5
12/02/2022 19:06:56 99.34 99.25 103.04 101.5 100.7 99.8 107.25 107.78 108.58 110 108.8 107.5
12/02/2022 19:06:57 100.15 99.92 103.04 101.5 100.7 99.8 106.39 107.48 108.58 110 108.8 107.5
12/02/2022 19:06:58 98 99.8 103.04 101.5 100.7 99.8 106.33 106.94 108.58 110 108.8 107.5
12/02/2022 19:06:59 97.98 98.67 103.04 101.5 100.7 99.8 108.04 107.65 108.58 110 108.8 107.5
12/02/2022 19:07:00 100.29 99.85 103.04 101.5 100.7 99.8 109.18 108.95 108.95 110 108.8 107.5
12/02/2022 19:07:01 101.35 100.88 103.04 101.5 100.7 99.8 108.47 108.83 108.95 110 108.8 107.5
12/02/2022 19:07:02 101.76 101.59 103.04 101.5 100.7 99.8 108.13 108.78 108.95 110 108.8 107.5
12/02/2022 19:07:03 99.97 101.47 103.04 101.5 100.7 99.8 105.14 108.27 108.95 110 108.8 107.5
12/02/2022 19:07:04 100.72 101.05 103.04 101.5 100.7 99.8 106.77 107.16 108.95 110 108.8 107.5
12/02/2022 19:07:05 99.6 101.11 103.04 101.5 100.7 99.8 107.34 108.02 108.95 110 108.8 107.5
12/02/2022 19:07:06 102.53 101.96 103.04 101.5 100.7 99.8 105.78 107.03 108.95 110 108.8 107.5
12/02/2022 19:07:07 101.42 101.92 103.04 101.5 100.7 99.8 105.84 106.47 108.95 110 108.8 107.5
12/02/2022 19:07:08 100.58 101.5 103.04 101.4 100.7 99.8 107.93 107.6 108.95 109.9 108.8 107.5
12/02/2022 19:07:09 99.56 101.25 103.04 101.4 100.7 99.8 108.23 108.18 108.95 109.9 108.8 107.5
12/02/2022 19:07:10 99.13 100.15 102.21 101.4 100.7 99.8 108.2 108.48 108.95 109.9 108.8 107.5
12/02/2022 19:07:11 99.79 99.94 101.96 101.4 100.7 99.8 107.17 108.29 108.95 109.9 108.8 107.5
12/02/2022 19:07:12 98.04 100.15 101.96 101.4 100.7 99.8 107.79 107.93 108.95 109.9 108.8 107.5
12/02/2022 19:07:13 99.34 99.3 101.96 101.4 100.7 99.8 106.65 107.89 108.95 109.9 108.8 107.5
12/02/2022 19:07:14 98.63 99.02 101.96 101.4 100.7 99.8 105.32 107.15 108.95 109.9 108.8 107.5
12/02/2022 19:07:15 99.82 99.57 101.96 101.4 100.7 99.8 105.91 106.63 108.95 109.8 108.8 107.5
12/02/2022 19:07:16 100.63 100.76 101.96 101.4 100.7 99.8 107.56 107.1 108.95 109.8 108.8 107.5
12/02/2022 19:07:17 101.37 101.02 101.96 101.4 100.7 99.8 107.69 108.09 108.95 109.8 108.8 107.5
12/02/2022 19:07:18 102.33 102.01 102.01 101.4 100.7 99.8 106.28 107.34 108.95 109.8 108.8 107.5
12/02/2022 19:07:19 101.34 102.01 102.01 101.4 100.7 99.8 108.32 107.74 108.95 109.7 108.8 107.5
12/02/2022 19:07:20 101.47 102.43 102.43 101.4 100.7 99.8 107.45 107.75 108.95 109.7 108.8 107.5
12/02/2022 19:07:21 101.7 102.09 102.43 101.4 100.7 99.8 107.61 107.8 108.95 109.7 108.8 107.5
12/02/2022 19:07:22 103.48 103.22 103.22 101.4 100.8 99.8 108.13 108.09 108.95 109.7 108.8 107.5
12/02/2022 19:07:23 105.24 104.9 104.9 101.4 100.8 99.8 108.88 108.79 108.95 109.7 108.8 107.5
12/02/2022 19:07:24 105 105.13 105.13 101.4 100.8 99.8 108.37 108.84 108.95 109.6 108.8 107.5
12/02/2022 19:07:25 102.68 104.89 105.13 101.4 100.8 99.8 107.27 108.45 108.95 109.6 108.8 107.5
12/02/2022 19:07:26 103.71 104.58 105.13 101.4 100.8 99.8 107.68 108.22 108.95 109.6 108.8 107.5
12/02/2022 19:07:27 108.99 108.43 108.43 101.5 100.8 99.8 111.24 110.48 110.48 109.6 108.8 107.5
12/02/2022 19:07:28 108.74 108.87 108.87 101.6 100.8 99.8 110.57 110.83 110.83 109.6 108.8 107.5
12/02/2022 19:07:29 104.4 108.06 108.87 101.6 100.8 99.8 107.71 110.22 110.83 109.6 108.8 107.5
12/02/2022 19:07:30 102.83 105.79 108.87 101.6 100.8 99.8 107.92 108.58 110.83 109.6 108.8 107.5
12/02/2022 19:07:31 100.76 104.31 108.87 101.5 100.8 99.8 106.92 108.29 110.83 109.6 108.8 107.5
12/02/2022 19:07:32 100.07 102.57 108.87 101.5 100.8 99.8 106.63 107.35 110.83 109.5 108.8 107.5
12/02/2022 19:07:33 101.01 101.31 108.87 101.5 100.9 99.8 106.34 106.95 110.83 109.5 108.8 107.5
12/02/2022 19:07:34 101.97 102.03 108.87 101.5 100.9 99.8 109.94 109.42 110.83 109.5 108.8 107.5
12/02/2022 19:07:35 100.16 101.41 108.87 101.5 100.9 99.8 107.14 109.12 110.83 109.5 108.8 107.5
12/02/2022 19:07:36 100.99 100.99 108.87 101.5 100.9 99.8 105.14 107.94 110.83 109.5 108.8 107.5
12/02/2022 19:07:37 100.15 101.12 108.87 101.5 100.9 99.8 106.09 106.43 110.83 109.5 108.8 107.5
12/02/2022 19:07:38 98.4 100.26 108.87 101.5 100.8 99.8 107.89 107.53 110.83 109.5 108.8 107.5
12/02/2022 19:07:39 98.11 99.13 108.87 101.5 100.8 99.8 107.23 107.6 110.83 109.4 108.8 107.5
12/02/2022 19:07:40 97.11 98.59 108.87 101.5 100.8 99.8 107.04 107.79 110.83 109.4 108.8 107.5
12/02/2022 19:07:41 98.43 98.53 108.87 101.5 100.8 99.8 107.96 107.98 110.83 109.4 108.8 107.5
12/02/2022 19:07:42 97.27 99.12 108.87 101.5 100.8 99.8 108.75 108.68 110.83 109.4 108.8 107.5
12/02/2022 19:07:43 99.1 98.88 108.87 101.5 100.8 99.8 107.43 108.25 110.83 109.4 108.8 107.5
12/02/2022 19:07:44 96.68 98.97 108.87 101.5 100.8 99.8 107.98 108.92 110.83 109.4 108.8 107.5
12/02/2022 19:07:45 103.54 102.01 108.87 101.5 100.8 99.8 107.05 108.31 110.83 109.4 108.8 107.5
12/02/2022 19:07:46 100.24 102.37 108.87 101.5 100.9 99.8 106.7 107.29 110.83 109.4 108.9 107.5
12/02/2022 19:07:47 96.24 100.38 108.87 101.5 100.9 99.8 105.97 106.95 110.83 109.4 108.9 107.5
12/02/2022 19:07:48 97.29 98.45 108.87 101.5 100.8 99.8 107.25 107.26 110.83 109.3 108.9 107.5
12/02/2022 19:07:49 96.38 97.68 108.87 101.5 100.8 99.8 107.58 107.52 110.83 109.3 108.9 107.5
12/02/2022 19:07:50 100 99.38 108.87 101.5 100.9 99.8 106.87 107.76 110.83 109.3 108.9 107.5
12/02/2022 19:07:51 97 99.42 108.87 101.5 100.9 99.8 108.27 108.05 110.83 109.3 108.9 107.5
12/02/2022 19:07:52 102.64 101.86 108.87 101.5 100.9 99.8 108.07 108.27 110.83 109.3 108.9 107.5
12/02/2022 19:07:53 102.31 102.21 108.87 101.4 100.9 99.8 107.73 108.31 110.83 109.3 108.9 107.5
12/02/2022 19:07:54 99.82 101.77 108.87 101.4 100.9 99.8 107.81 108.03 110.83 109.3 108.9 107.5
12/02/2022 19:07:55 99.61 100.69 108.87 101.4 100.9 99.8 108.98 108.7 110.83 109.2 108.9 107.5
12/02/2022 19:07:56 100.52 100.74 108.87 101.4 100.9 99.8 108.89 109.04 110.83 109.2 108.9 107.5
12/02/2022 19:07:57 102.01 101.5 108.87 101.4 100.9 99.8 109.57 109.8 110.83 109.2 108.9 107.5
12/02/2022 19:07:58 102.98 102.97 108.06 101.4 100.9 99.8 107.54 109.34 110.22 109.2 108.9 107.5
12/02/2022 19:07:59 98.99 102.13 105.79 101.4 100.9 99.8 106.19 108.22 109.8 109.1 108.9 107.5
12/02/2022 19:08:00 102.38 101.7 104.31 101.4 100.9 99.8 111.11 110.28 110.28 109.1 108.9 107.5
12/02/2022 19:08:01 100.59 101.61 102.97 101.4 100.9 99.8 108.36 110.01 110.28 109.1 108.9 107.5
12/02/2022 19:08:02 100.9 101.14 102.97 101.4 100.9 99.8 108.93 109.08 110.28 109.1 108.9 107.5
12/02/2022 19:08:03 101.51 101.41 102.97 101.3 100.9 99.8 107.2 109.06 110.28 109.1 108.9 107.5
12/02/2022 19:08:04 98.46 101.32 102.97 101.3 100.9 99.8 106.62 108.03 110.28 109.1 108.9 107.5
12/02/2022 19:08:05 99.79 100.2 102.97 101.3 100.8 99.8 107.77 107.61 110.28 109.1 108.9 107.5
12/02/2022 19:08:06 101.2 100.91 102.97 101.3 100.8 99.8 107.22 107.83 110.28 109 108.9 107.5
12/02/2022 19:08:07 105.44 104.51 104.51 101.3 100.9 99.8 110.02 109.49 110.28 109 108.9 107.5
12/02/2022 19:08:08 106.61 106.1 106.1 101.4 100.9 99.8 108.9 109.79 110.28 109 108.9 107.5
12/02/2022 19:08:09 104.15 106.01 106.1 101.4 100.9 99.8 108.37 108.93 110.28 109 108.9 107.5
12/02/2022 19:08:10 101.89 105.66 106.1 101.4 100.9 99.8 107.32 108.98 110.28 109 108.9 107.5
12/02/2022 19:08:11 99.68 103.28 106.1 101.3 100.9 99.8 107.09 107.94 110.28 108.9 108.9 107.5
12/02/2022 19:08:12 101.22 101.53 106.1 101.3 100.9 99.8 106.22 107.45 110.28 108.9 108.9 107.5
12/02/2022 19:08:13 99.64 101.96 106.1 101.3 100.9 99.8 107.72 107.65 110.28 108.9 108.9 107.5
12/02/2022 19:08:14 105.68 104.79 106.1 101.3 100.9 99.8 108.29 108.45 110.28 108.9 108.9 107.5
12/02/2022 19:08:15 102.9 103.78 106.1 101.3 100.9 99.8 107.22 108.23 110.28 108.9 108.9 107.5
12/02/2022 19:08:16 106.07 106.38 106.38 101.3 100.9 99.8 109.45 109.62 110.28 108.9 108.9 107.5
12/02/2022 19:08:17 100.08 104.81 106.38 101.3 100.9 99.8 107.8 108.41 110.28 108.8 108.9 107.5
12/02/2022 19:08:18 100.38 102.43 106.38 101.2 100.9 99.8 107.11 108.6 110.28 108.8 108.9 107.5
12/02/2022 19:08:19 102.53 102.8 106.38 101.2 100.9 99.8 107.43 108.09 110.28 108.8 108.9 107.5
12/02/2022 19:08:20 101.49 102.25 106.38 101.2 100.9 99.8 107.11 107.38 110.28 108.8 108.9 107.5
12/02/2022 19:08:21 103.26 102.93 106.38 101.2 100.9 99.8 110.23 109.49 110.28 108.8 108.9 107.5
12/02/2022 19:08:22 102.66 103.31 106.38 101.2 100.9 99.8 108.35 109.71 110.28 108.8 108.9 107.5
12/02/2022 19:08:23 101.91 102.47 106.38 101.2 100.9 99.8 106.94 108.5 110.28 108.8 108.9 107.5
12/02/2022 19:08:24 101.07 102.53 106.38 101.2 100.9 99.8 107.46 107.85 110.28 108.7 108.9 107.5
12/02/2022 19:08:25 103 102.77 106.38 101.2 100.9 99.9 107.49 107.84 110.28 108.7 108.9 107.5
12/02/2022 19:08:26 100.37 102.68 106.38 101.1 100.9 99.9 105.14 107.82 110.28 108.7 108.9 107.5
12/02/2022 19:08:27 101.78 101.97 106.38 101.1 100.9 99.9 107.74 107.43 110.28 108.7 108.9 107.5
12/02/2022 19:08:28 97.96 101.51 106.38 101.1 100.9 99.9 107.43 107.54 110.28 108.7 108.9 107.5
12/02/2022 19:08:29 99.41 99.86 106.38 101.1 100.9 99.9 107.34 107.55 110.28 108.6 108.9 107.5
12/02/2022 19:08:30 99.96 100.32 106.38 101.1 100.9 99.9 106.83 107.72 110.01 108.6 108.9 107.5
12/02/2022 19:08:31 99.78 100.12 106.38 101.1 100.9 99.9 107.09 107.18 109.79 108.6 108.9 107.5
12/02/2022 19:08:32 99.64 99.97 106.38 101.1 100.9 99.9 106.9 107.53 109.79 108.6 108.9 107.5
12/02/2022 19:08:33 101.82 101.66 106.38 101 100.9 99.9 106.86 107.21 109.79 108.6 108.9 107.5
12/02/2022 19:08:34 101.23 101.43 106.38 101 100.9 99.9 106.87 107.08 109.79 108.6 108.9 107.5
12/02/2022 19:08:35 101.98 102.06 106.38 101 100.9 99.9 108.44 108.21 109.79 108.5 108.9 107.5
12/02/2022 19:08:36 100.72 101.61 106.38 100.9 100.9 99.9 108.43 108.55 109.79 108.5 108.9 107.5
12/02/2022 19:08:37 102.08 101.83 106.38 100.9 100.9 99.9 106.05 108.21 109.79 108.5 108.9 107.5
12/02/2022 19:08:38 100.44 101.8 106.38 100.9 100.9 99.9 107.11 107.49 109.71 108.5 108.9 107.5
12/02/2022 19:08:39 100.15 101.02 106.38 100.9 100.9 99.9 108.62 108.37 109.71 108.5 108.9 107.5
12/02/2022 19:08:40 100.75 100.84 106.38 100.9 100.9 99.9 108.2 108.49 109.71 108.5 108.9 107.5
12/02/2022 19:08:41 101.37 101.31 106.38 100.9 101 99.9 107.45 108.51 109.71 108.5 108.9 107.5
12/02/2022 19:08:42 101.72 101.82 106.38 100.9 101 99.9 106.14 107.76 109.71 108.4 108.9 107.5
12/02/2022 19:08:43 100.77 101.83 106.38 100.9 101 99.9 107.76 107.58 109.71 108.4 108.9 107.5
12/02/2022 19:08:44 99.35 100.98 106.38 100.9 101 99.9 108.01 108.05 109.71 108.4 108.9 107.5
12/02/2022 19:08:45 98.65 100.1 106.38 100.9 101 99.9 108.11 108.49 109.71 108.4 108.9 107.5
12/02/2022 19:08:46 102.76 102.38 104.81 100.9 101 99.9 104.76 107.72 109.71 108.3 108.9 107.5
12/02/2022 19:08:47 93.11 102.06 103.31 100.9 101 99.9 100.52 106.17 109.71 108.3 108.9 107.5
12/02/2022 19:08:48 89.21 98.54 103.31 100.9 101 99.9 99.02 103.49 109.71 108.3 108.9 107.5
12/02/2022 19:08:49 94.85 95.64 103.31 100.9 101 99.9 98.2 101.22 109.71 108.3 108.9 107.5
12/02/2022 19:08:50 94.03 95.69 103.31 100.9 101 99.9 95.52 99.74 109.71 108.2 108.9 107.5
12/02/2022 19:08:51 90.97 94.73 103.31 100.9 101 99.9 92.3 97.54 109.71 108.1 108.9 107.5
12/02/2022 19:08:52 85.3 92.65 102.77 100.9 101 99.9 88.35 94.96 108.55 108.1 108.9 107.5
12/02/2022 19:08:53 87.31 89.81 102.77 100.8 101 99.9 89.73 92.19 108.55 108.1 108.9 107.5
12/02/2022 19:08:54 85.24 88.31 102.77 100.8 100.9 99.9 87.26 90.84 108.55 108.1 108.9 107.5
12/02/2022 19:08:55 81.25 86.79 102.68 100.8 100.9 99.9 82.44 88.98 108.55 108 108.9 107.5
12/02/2022 19:08:56 85.95 85.86 102.38 100.8 100.9 99.9 88.09 87.84 108.55 108 108.9 107.5
12/02/2022 19:08:57 82.2 85.32 102.38 100.7 100.9 99.9 82.18 87.25 108.55 108 108.9 107.5
12/02/2022 19:08:58 83.15 85.01 102.38 100.6 100.9 99.9 83.07 85.44 108.55 107.9 108.9 107.5
12/02/2022 19:08:59 83.06 83.7 102.38 100.6 100.9 99.9 84.36 84.6 108.55 107.9 108.9 107.5
12/02/2022 19:09:00 90.83 90.26 102.38 100.5 100.9 99.9 90.95 90.43 108.55 107.8 108.9 107.5
12/02/2022 19:09:01 72.27 90.11 102.38 100.5 100.9 99.9 75.21 90.28 108.55 107.8 108.9 107.5
12/02/2022 19:09:02 82.21 85.96 102.38 100.5 100.9 99.9 83.11 86.23 108.55 107.8 108.9 107.5
12/02/2022 19:09:03 86.66 87.06 102.38 100.4 100.9 99.9 86.99 87.36 108.55 107.7 108.9 107.5
12/02/2022 19:09:04 81.89 85.74 102.38 100.4 100.9 99.9 83.28 86.14 108.55 107.7 108.9 107.5
12/02/2022 19:09:05 83.79 84.34 102.38 100.3 100.9 99.9 85.11 85.45 108.55 107.7 108.9 107.5
12/02/2022 19:09:06 86.03 85.49 102.38 100.3 100.9 99.9 86.28 86.1 108.51 107.6 108.9 107.5
12/02/2022 19:09:07 95.34 93.94 102.38 100.3 100.9 99.9 94.26 92.96 108.51 107.6 108.9 107.5
12/02/2022 19:09:08 90.54 93.16 102.38 100.2 100.9 99.8 99.11 98.96 108.51 107.5 108.9 107.5
12/02/2022 19:09:09 96.08 95.02 102.38 100.2 100.9 99.8 101.61 100.91 108.51 107.5 108.9 107.5
12/02/2022 19:09:10 98.78 98.06 102.38 100.2 100.9 99.8 99.07 100.4 108.51 107.5 108.9 107.5
12/02/2022 19:09:11 92.4 97.89 102.38 100.2 100.9 99.8 92.2 99.69 108.49 107.4 108.9 107.5
12/02/2022 19:09:12 92.06 95.07 102.38 100.2 100.9 99.8 91.22 96.39 108.49 107.4 108.9 107.5
12/02/2022 19:09:13 91.15 93.79 102.38 100.1 100.9 99.8 91.89 94.19 108.49 107.3 108.9 107.5
12/02/2022 19:09:14 85.09 92.62 102.38 100.1 100.9 99.8 86.93 93.14 108.49 107.2 108.9 107.5
12/02/2022 19:09:15 93.27 92.6 102.38 100.1 100.9 99.8 107.09 105.85 107.72 107.2 108.9 107.5
12/02/2022 19:09:16 93.55 93.86 102.06 100.1 100.9 99.8 103.06 106.56 106.56 107.1 108.9 107.5
12/02/2022 19:09:17 93.85 93.68 98.54 100 100.9 99.8 95.72 103.73 106.56 107.1 108.9 107.5
12/02/2022 19:09:18 93.09 93.71 98.06 100 100.9 99.8 99.48 100.65 106.56 107.1 108.9 107.5
12/02/2022 19:09:19 97.98 96.87 98.06 100 100.9 99.8 109.82 107.9 107.9 107 108.9 107.5
12/02/2022 19:09:20 98.54 98.08 98.08 100 100.9 99.8 99.63 107.81 107.9 107 108.9 107.5
12/02/2022 19:09:21 98.57 98.37 98.37 100 100.9 99.8 102.74 104.52 107.9 107 108.9 107.5
12/02/2022 19:09:22 98.18 98.47 98.47 100 100.9 99.8 106.98 106.53 107.9 107 108.9 107.5
12/02/2022 19:09:23 95.32 98.38 98.47 100 100.9 99.8 106.76 107.67 107.9 107 108.9 107.5
12/02/2022 19:09:24 91.94 96.67 98.47 100 100.9 99.8 99.23 106.28 107.9 107 108.9 107.5
12/02/2022 19:09:25 92.91 94.22 98.47 99.9 100.9 99.8 97.4 103.26 107.9 106.9 108.9 107.5
12/02/2022 19:09:26 93.67 94.03 98.47 99.9 100.9 99.8 99.1 100.56 107.9 106.9 108.9 107.5
12/02/2022 19:09:27 93.33 93.72 98.47 99.9 100.9 99.8 97.12 99.81 107.9 106.9 108.9 107.5
12/02/2022 19:09:28 94.59 94.68 98.47 99.9 100.9 99.8 97.86 98.33 107.9 106.9 108.9 107.4
12/02/2022 19:09:29 92.23 94.56 98.47 99.8 100.9 99.8 98.11 98.98 107.9 106.8 108.9 107.4
12/02/2022 19:09:30 99.04 98.33 98.47 99.8 100.9 99.8 98.61 98.94 107.9 106.8 108.9 107.4
12/02/2022 19:09:31 101.2 101.19 101.19 99.8 100.9 99.8 100.94 101.47 107.9 106.8 108.9 107.4
12/02/2022 19:09:32 100.35 100.78 101.19 99.8 100.9 99.8 99.84 100.44 107.9 106.7 108.9 107.4
12/02/2022 19:09:33 84.3 99.72 101.19 99.8 100.9 99.8 85.58 99.42 107.9 106.7 108.9 107.4
12/02/2022 19:09:34 80.89 95.65 101.19 99.8 100.9 99.8 81.34 95.42 107.9 106.7 108.9 107.4
12/02/2022 19:09:35 67.54 91.6 101.19 99.8 100.8 99.8 72.49 91.42 107.9 106.7 108.9 107.4
12/02/2022 19:09:36 91.58 91.28 101.19 99.7 100.8 99.8 95.31 94.46 107.9 106.7 108.9 107.4
12/02/2022 19:09:37 94.64 93.68 101.19 99.7 100.8 99.8 96.96 96.34 107.9 106.7 108.9 107.4
12/02/2022 19:09:38 96.26 95.82 101.19 99.7 100.8 99.8 97.72 97.23 107.9 106.6 108.8 107.4
12/02/2022 19:09:39 92.33 94.98 101.19 99.7 100.8 99.8 95.73 96.93 107.9 106.6 108.8 107.4
12/02/2022 19:09:40 93.89 94.24 101.19 99.7 100.8 99.8 98.02 97.82 107.9 106.6 108.8 107.4
12/02/2022 19:09:41 96.14 95.87 101.19 99.7 100.8 99.8 96.99 97.69 107.9 106.5 108.8 107.4
12/02/2022 19:09:42 98.53 97.7 101.19 99.7 100.8 99.8 104.54 102.57 107.9 106.5 108.8 107.4
12/02/2022 19:09:43 99.23 98.78 101.19 99.7 100.8 99.8 104.36 104.37 107.9 106.5 108.8 107.4
12/02/2022 19:09:44 97.89 99.33 101.19 99.7 100.8 99.8 103.68 104.67 107.9 106.5 108.8 107.4
12/02/2022 19:09:45 94.76 97.97 101.19 99.7 100.8 99.8 98.46 103.82 107.9 106.5 108.8 107.4
12/02/2022 19:09:46 97.47 97.23 101.19 99.7 100.8 99.8 101.28 101.58 107.9 106.4 108.8 107.4
12/02/2022 19:09:47 97.48 97.84 101.19 99.7 100.8 99.8 106.05 105.53 107.9 106.4 108.8 107.4
12/02/2022 19:09:48 95.08 97.21 101.19 99.7 100.8 99.8 102.79 104.89 107.9 106.4 108.8 107.4
12/02/2022 19:09:49 96.04 96.34 101.19 99.7 100.8 99.8 102.55 103.44 107.81 106.4 108.8 107.4
12/02/2022 19:09:50 95.19 96.44 101.19 99.6 100.8 99.8 103.25 104.21 107.67 106.4 108.8 107.4
12/02/2022 19:09:51 95.51 95.56 101.19 99.6 100.8 99.8 105.62 105.88 107.67 106.4 108.8 107.4
12/02/2022 19:09:52 97.31 96.96 101.19 99.6 100.8 99.8 102.14 105.13 107.67 106.4 108.8 107.4
12/02/2022 19:09:53 96.04 97.2 101.19 99.6 100.8 99.8 98.56 102.54 106.28 106.3 108.8 107.4
12/02/2022 19:09:54 94.58 96.35 101.19 99.6 100.8 99.8 103.25 103.28 105.88 106.3 108.8 107.4
12/02/2022 19:09:55 96.65 96.8 101.19 99.6 100.8 99.8 105.1 104.97 105.88 106.3 108.8 107.4
12/02/2022 19:09:56 97.51 97.21 101.19 99.6 100.8 99.8 98.94 104.24 105.88 106.3 108.8 107.4
12/02/2022 19:09:57 97.14 98.04 101.19 99.6 100.8 99.8 102.3 103.3 105.88 106.2 108.8 107.4
12/02/2022 19:09:58 96.95 97.42 101.19 99.6 100.8 99.8 106.65 105.89 105.89 106.2 108.8 107.4
12/02/2022 19:09:59 100.72 99.99 101.19 99.6 100.8 99.8 105.35 105.86 105.89 106.2 108.8 107.4
12/02/2022 19:10:00 97.58 99.88 101.19 99.6 100.8 99.8 102.97 105.6 105.89 106.2 108.8 107.4
12/02/2022 19:10:01 95.81 98.67 100.78 99.6 100.8 99.8 98.77 104 105.89 106.2 108.8 107.4
12/02/2022 19:10:02 98.6 98.41 99.99 99.6 100.8 99.8 107.86 107.02 107.02 106.1 108.8 107.4
12/02/2022 19:10:03 98.31 98.68 99.99 99.6 100.8 99.8 107.14 108.32 108.32 106.1 108.8 107.4
12/02/2022 19:10:04 99.34 99.04 99.99 99.6 100.8 99.8 108.01 108.75 108.75 106.1 108.8 107.4
12/02/2022 19:10:05 101.54 101.12 101.12 99.6 100.8 99.8 105 106.93 108.75 106.1 108.8 107.4
12/02/2022 19:10:06 108.98 107.74 107.74 99.7 100.9 99.8 112.06 110.87 110.87 106.1 108.8 107.4
12/02/2022 19:10:07 102.77 107.8 107.8 99.7 100.9 99.8 109.94 111.09 111.09 106.1 108.9 107.4
12/02/2022 19:10:08 112.91 112.31 112.31 100 101 99.9 114.52 113.97 113.97 106.2 108.9 107.4
12/02/2022 19:10:09 111.06 113.08 113.08 100.2 101 99.9 112.27 114.41 114.41 106.2 108.9 107.4
12/02/2022 19:10:10 104.62 111.06 113.08 100.2 101 99.9 109.77 112.7 114.41 106.2 108.9 107.4
12/02/2022 19:10:11 105.67 107.93 113.08 100.2 101 99.9 111.51 111.59 114.41 106.2 108.9 107.4
12/02/2022 19:10:12 104.43 106.99 113.08 100.2 101 99.9 109.4 111.45 114.41 106.2 108.9 107.4
12/02/2022 19:10:13 101.57 105.54 113.08 100.2 101 99.9 110.79 111.24 114.41 106.2 108.9 107.4
12/02/2022 19:10:14 103.66 104.31 113.08 100.2 101 99.9 108.81 110.74 114.41 106.2 108.9 107.4
12/02/2022 19:10:15 102.4 104.33 113.08 100.2 101.1 99.9 110.7 110.99 114.41 106.3 108.9 107.4
12/02/2022 19:10:16 100.43 102.39 113.08 100.2 101.1 99.9 110.06 110.24 114.41 106.3 108.9 107.4
12/02/2022 19:10:17 98.66 101.53 113.08 100.2 101.1 99.9 110.93 111.41 114.41 106.3 108.9 107.4
12/02/2022 19:10:18 99.59 99.99 113.08 100.2 101.1 99.9 108.53 110.23 114.41 106.3 108.9 107.4
12/02/2022 19:10:19 99.15 100.23 113.08 100.2 101.1 99.9 110.07 110.61 114.41 106.3 108.9 107.4
12/02/2022 19:10:20 101.45 101.41 113.08 100.2 101.1 99.9 111.98 111.5 114.41 106.3 108.9 107.4
12/02/2022 19:10:21 109 107.65 113.08 100.3 101.1 99.9 111.62 111.99 114.41 106.3 108.9 107.4
12/02/2022 19:10:22 107.47 108.59 113.08 100.4 101.1 99.9 110.29 111.65 114.41 106.4 108.9 107.4
12/02/2022 19:10:23 107.87 108.36 113.08 100.5 101.1 99.9 111.15 111.29 114.41 106.4 108.9 107.5
12/02/2022 19:10:24 107.35 108.48 113.08 100.5 101.1 99.9 111.84 111.8 114.41 106.4 108.9 107.5
12/02/2022 19:10:25 101.91 107.33 113.08 100.5 101.1 99.9 108.51 111.85 114.41 106.3 108.9 107.5
12/02/2022 19:10:26 104.56 104.97 113.08 100.6 101.1 99.9 111.04 111.14 114.41 106.3 108.9 107.5
12/02/2022 19:10:27 102.65 105.04 113.08 100.6 101.2 99.9 107.68 111 114.41 106.3 108.9 107.5
12/02/2022 19:10:28 101.2 103.79 113.08 100.6 101.1 99.9 110.8 110.95 114.41 106.3 108.9 107.5
12/02/2022 19:10:29 99.93 102.01 113.08 100.6 101.1 99.9 108.32 110.15 114.41 106.3 108.9 107.5
12/02/2022 19:10:30 99.39 101.05 113.08 100.6 101.1 99.9 109.32 110.26 114.41 106.3 108.9 107.5
12/02/2022 19:10:31 100.62 100.8 113.08 100.6 101.1 99.9 111.18 110.69 114.41 106.4 108.9 107.5
12/02/2022 19:10:32 106.01 105.12 113.08 100.6 101.1 99.9 111.02 111.74 114.41 106.4 108.9 107.5
12/02/2022 19:10:33 102.26 103.74 113.08 100.7 101.2 99.9 109.38 110.65 114.41 106.4 108.9 107.5
12/02/2022 19:10:34 101.72 103.21 113.08 100.7 101.2 99.9 110.04 110.76 114.41 106.4 108.9 107.5
12/02/2022 19:10:35 101.65 102.44 113.08 100.7 101.2 99.9 106.98 109.61 114.41 106.4 108.9 107.5
12/02/2022 19:10:36 101.28 102.18 113.08 100.7 101.2 99.9 108.3 108.69 114.41 106.4 108.9 107.5
12/02/2022 19:10:37 99.36 101.4 113.08 100.7 101.2 99.9 109.59 109.34 114.41 106.4 108.9 107.5
12/02/2022 19:10:38 97.43 100.18 113.08 100.7 101.2 99.9 107.12 109.28 114.41 106.4 108.9 107.5
12/02/2022 19:10:39 97.77 98.73 111.06 100.7 101.1 99.9 109.92 109.82 112.7 106.5 108.9 107.5
12/02/2022 19:10:40 99.46 99.3 108.59 100.7 101.2 99.9 109.09 109.72 111.99 106.5 108.9 107.5
12/02/2022 19:10:41 99.54 99.57 108.59 100.7 101.2 99.9 111.96 111.33 111.99 106.6 108.9 107.5
12/02/2022 19:10:42 98.84 99.44 108.59 100.7 101.2 99.9 109.45 111.1 111.99 106.6 108.9 107.5
12/02/2022 19:10:43 102.53 101.54 108.59 100.8 101.1 99.9 109.06 110.06 111.99 106.6 108.9 107.5
12/02/2022 19:10:44 100.32 101.55 108.59 100.8 101.2 99.9 110.48 110.29 111.99 106.6 109 107.5
12/02/2022 19:10:45 98.64 100.86 108.59 100.8 101.1 99.9 109.98 110.49 111.99 106.7 109 107.5
12/02/2022 19:10:46 98.78 99.52 108.59 100.8 101.1 99.9 109.38 110.17 111.99 106.7 109 107.5
12/02/2022 19:10:47 98.13 99.02 108.59 100.8 101.1 99.9 109.25 110.02 111.99 106.7 109 107.5
12/02/2022 19:10:48 98.09 98.55 108.59 100.8 101.2 100 110.09 110.58 111.99 106.7 109 107.5
12/02/2022 19:10:49 95.39 98.71 108.59 100.8 101.1 100 107.43 110.65 111.99 106.8 109 107.5
12/02/2022 19:10:50 96.42 96.79 108.59 100.8 101.1 100 112.73 111.79 111.99 106.8 109 107.5
12/02/2022 19:10:51 95.36 96.84 108.59 100.8 101.1 100 108.79 111.75 111.85 106.8 109 107.5
12/02/2022 19:10:52 93.95 95.97 108.48 100.8 101.1 100 106.28 110.26 111.85 106.8 109 107.5
12/02/2022 19:10:53 93.26 94.95 108.48 100.8 101.1 100 105.61 108.62 111.85 106.8 109 107.5
12/02/2022 19:10:54 94.48 94.64 107.33 100.7 101.1 100 108.7 108.83 111.85 106.9 109 107.5
12/02/2022 19:10:55 97.22 96.3 105.12 100.7 101.1 100 106.09 108.23 111.79 106.9 109 107.5
12/02/2022 19:10:56 97.1 96.92 105.12 100.8 101.1 100 106.39 107.82 111.79 106.9 109 107.5
12/02/2022 19:10:57 95.76 96.89 105.12 100.8 101.1 100 107.89 107.97 111.79 106.9 109 107.5
12/02/2022 19:10:58 93.63 96.2 105.12 100.8 101.1 100 110.1 109.53 111.79 106.9 109 107.5
12/02/2022 19:10:59 96.92 96.34 105.12 100.8 101.1 100 111.24 110.79 111.79 107 109 107.5
12/02/2022 19:11:00 97.22 97.29 105.12 100.8 101.1 100 111.51 111.26 111.79 107 109 107.5
12/02/2022 19:11:01 96.71 96.91 105.12 100.8 101.1 100 112.56 112.12 112.12 107.1 109 107.5
12/02/2022 19:11:02 95.99 97.04 103.74 100.8 101.1 100 107.06 112.09 112.12 107.1 109 107.5
12/02/2022 19:11:03 98.48 97.85 103.21 100.8 101.1 100 106.67 109.98 112.12 107.1 109 107.5
12/02/2022 19:11:04 99.1 98.95 102.44 100.8 101.1 100 107.42 108.73 112.12 107.1 109 107.5
12/02/2022 19:11:05 96.79 98.65 102.18 100.8 101.1 100 110.59 109.94 112.12 107.1 109 107.5
12/02/2022 19:11:06 98.29 98.3 101.55 100.8 101 100 104.33 109.87 112.12 107.1 109 107.5
12/02/2022 19:11:07 97.59 98.78 101.55 100.8 101 100 102.28 107.34 112.12 107.1 109 107.5
12/02/2022 19:11:08 96.68 97.74 101.55 100.8 101 100 98.87 104.73 112.12 107.1 109 107.5
12/02/2022 19:11:09 98.3 98.27 101.55 100.8 101 100 109.18 108.18 112.12 107.1 109 107.5
12/02/2022 19:11:10 100.45 99.91 101.55 100.8 101 100 110.79 110.44 112.12 107.1 109 107.5
12/02/2022 19:11:11 100.93 100.63 101.55 100.8 101 100 110.63 110.45 112.12 107.2 109 107.5
12/02/2022 19:11:12 98.97 100.77 101.55 100.8 101 100 105.46 110.27 112.12 107.2 109 107.5
12/02/2022 19:11:13 101.48 101.16 101.55 100.8 101 100 110.19 109.67 112.12 107.2 109 107.5
12/02/2022 19:11:14 101.74 101.93 101.93 100.8 101 100 108.85 109.66 112.12 107.2 109 107.5
12/02/2022 19:11:15 100.22 101.26 101.93 100.8 101 100 110.38 110.22 112.12 107.2 109 107.5
12/02/2022 19:11:16 100.11 101.23 101.93 100.8 101 100 106.49 110.24 112.12 107.2 109 107.5
12/02/2022 19:11:17 100.74 101.29 101.93 100.8 101 100 108.69 109.21 112.12 107.2 109 107.5
12/02/2022 19:11:18 99.45 100.21 101.93 100.8 101 100 110.9 110.08 112.12 107.2 109 107.5
12/02/2022 19:11:19 98.97 100.25 101.93 100.8 101 100 108.25 110.22 112.12 107.2 109 107.5
12/02/2022 19:11:20 97.86 99.33 101.93 100.8 101 100 110.51 110.54 112.12 107.3 109 107.5
12/02/2022 19:11:21 100.06 99.55 101.93 100.8 101 100 107.95 110.26 112.12 107.3 109 107.5
12/02/2022 19:11:22 100.9 100.59 101.93 100.8 101 100 110.21 110.41 112.12 107.3 109 107.5
12/02/2022 19:11:23 100.84 100.71 101.93 100.8 101 100 109.24 110 112.12 107.3 109 107.5
12/02/2022 19:11:24 100.82 101.07 101.93 100.8 101 100 111.11 111.11 112.12 107.4 109 107.5
12/02/2022 19:11:25 100.06 100.64 101.93 100.8 101 100 108.47 110.25 112.12 107.4 109 107.5
12/02/2022 19:11:26 99.2 100.71 101.93 100.8 101 100 110.06 110.56 112.12 107.4 109 107.5
12/02/2022 19:11:27 98.94 99.37 101.93 100.8 101 100 111.38 111.04 112.12 107.4 109 107.5
12/02/2022 19:11:28 102.54 101.69 101.93 100.8 101 100 109.56 111.13 112.12 107.4 109 107.5
12/02/2022 19:11:29 102.08 102.53 102.53 100.8 101 100 108.93 110.05 112.12 107.5 109 107.5
12/02/2022 19:11:30 102.28 102.55 102.55 100.9 101 100 108.62 109.51 112.12 107.5 109 107.5
12/02/2022 19:11:31 101.35 102.31 102.55 100.9 101 100 110.03 109.88 112.09 107.5 109 107.5
12/02/2022 19:11:32 99.88 102.2 102.55 100.9 101 100 109.01 110.52 111.13 107.5 109 107.5
12/02/2022 19:11:33 100.36 100.55 102.55 100.9 101 99.9 109.97 110.14 111.13 107.5 109 107.5
12/02/2022 19:11:34 100.46 100.69 102.55 100.9 101 99.9 107.31 110.13 111.13 107.5 109 107.5
12/02/2022 19:11:35 99.95 100.72 102.55 100.9 101 99.9 109.99 110.1 111.13 107.6 109 107.5
12/02/2022 19:11:36 100.78 100.62 102.55 100.9 101 99.9 107.98 109.57 111.13 107.6 109 107.5
12/02/2022 19:11:37 99.47 100.63 102.55 100.9 101 99.9 109.5 110.02 111.13 107.6 109 107.5
12/02/2022 19:11:38 99.35 99.75 102.55 100.9 101 99.9 109.95 109.73 111.13 107.6 109 107.5
12/02/2022 19:11:39 100.82 100.64 102.55 100.8 101 99.9 110.61 110.82 111.13 107.6 109 107.5
12/02/2022 19:11:40 99.6 100.6 102.55 100.8 101 99.9 108.17 109.93 111.13 107.6 109 107.5
12/02/2022 19:11:41 99.16 100.1 102.55 100.8 101 99.9 111.95 111.21 111.21 107.6 109 107.5
12/02/2022 19:11:42 100.62 100.21 102.55 100.8 101 99.9 107.04 111.45 111.45 107.7 109 107.5
12/02/2022 19:11:43 100.3 100.35 102.55 100.8 101 99.9 108.19 108.58 111.45 107.7 109 107.5
12/02/2022 19:11:44 100.79 101.26 102.55 100.9 101 99.9 108.53 108.57 111.45 107.7 109 107.5
12/02/2022 19:11:45 98.39 100.25 102.55 100.9 101 99.9 107.62 108.65 111.45 107.7 109 107.5
12/02/2022 19:11:46 99.37 99.96 102.55 100.9 101 99.9 108.25 108.57 111.45 107.7 109 107.5
12/02/2022 19:11:47 97.85 100.06 102.55 100.9 101 99.9 109.06 108.7 111.45 107.7 109 107.5
12/02/2022 19:11:48 101.61 100.55 102.55 100.9 101 99.9 109.63 109.64 111.45 107.7 109 107.5
12/02/2022 19:11:49 101.65 101.51 102.55 100.9 101 99.9 104.47 109.86 111.45 107.7 109 107.5
12/02/2022 19:11:50 101.25 101.82 102.55 100.9 101 99.9 108.69 108.51 111.45 107.7 109 107.5
12/02/2022 19:11:51 99.5 101.3 102.55 100.9 101 99.9 108.28 108.7 111.45 107.7 109 107.5
12/02/2022 19:11:52 100.32 100.43 102.55 100.9 101 99.9 109.82 109.61 111.45 107.7 109 107.5
12/02/2022 19:11:53 101.17 101.13 102.55 100.9 101 99.9 114.44 113.74 113.74 107.8 109 107.5
12/02/2022 19:11:54 100.59 101.66 102.55 100.9 101 99.9 113.31 114.84 114.84 107.8 109 107.5
12/02/2022 19:11:55 100.8 100.93 102.55 100.9 101 99.9 114.52 114.34 114.84 107.9 109.1 107.5
12/02/2022 19:11:56 101.52 101.72 102.55 100.9 101 99.9 110.43 114.11 114.84 107.9 109.1 107.5
12/02/2022 19:11:57 98.93 101.08 102.55 100.9 101 99.9 107.73 111.99 114.84 107.9 109.1 107.5
12/02/2022 19:11:58 103.85 102.93 102.93 100.9 101 100 109 110.19 114.84 107.9 109.1 107.5
12/02/2022 19:11:59 100.52 102.49 102.93 100.9 101 100 106.36 109.28 114.84 107.9 109.1 107.5
12/02/2022 19:12:00 96.64 101.19 102.93 100.9 101 100 105.76 107.92 114.84 107.9 109.1 107.5
12/02/2022 19:12:01 96.97 98.97 102.93 100.9 101 100 105.04 107.64 114.84 107.9 109 107.5
12/02/2022 19:12:02 93.73 97.88 102.93 100.9 101 100 92.8 105.57 114.84 107.9 109 107.5
12/02/2022 19:12:03 89.68 95.5 102.93 100.9 101 100 89.21 101.63 114.84 107.9 109 107.5
12/02/2022 19:12:04 96.6 96.05 102.93 100.9 101 100 95.82 98.04 114.84 107.9 109 107.5
12/02/2022 19:12:05 79.38 95.09 102.93 100.9 101 100 81.49 96.39 114.84 107.8 109 107.5
12/02/2022 19:12:06 82.78 90.99 102.93 100.9 101 100 83.68 92.34 114.84 107.8 109 107.5
12/02/2022 19:12:07 79.9 87.6 102.93 100.8 100.9 100 82.56 88.94 114.84 107.8 109 107.5
12/02/2022 19:12:08 81.54 84.47 102.93 100.8 100.9 99.9 83.19 86.04 114.84 107.8 109 107.5
12/02/2022 19:12:09 76.93 83.26 102.93 100.8 100.9 99.9 79.26 84.79 114.84 107.8 109 107.5
12/02/2022 19:12:10 80.53 80.66 102.93 100.8 100.9 99.9 82.01 82.16 114.84 107.8 109 107.5
12/02/2022 19:12:11 84.44 83.42 102.93 100.8 100.9 99.9 85.85 84.92 114.84 107.8 109 107.5
12/02/2022 19:12:12 87.99 86.97 102.93 100.8 100.9 99.9 88.85 87.7 114.84 107.7 109 107.5
12/02/2022 19:12:13 84.45 87.36 102.93 100.8 100.9 99.9 85.27 88.07 114.84 107.7 109 107.5
12/02/2022 19:12:14 75.63 85.17 102.93 100.8 100.9 99.9 79.36 86 114.84 107.7 109 107.5
12/02/2022 19:12:15 81.78 82.84 102.93 100.8 100.9 99.9 85.83 85.91 114.84 107.7 109 107.5
12/02/2022 19:12:16 74.35 81.58 102.93 100.8 100.9 99.9 75.93 84.8 114.84 107.7 109 107.5
12/02/2022 19:12:17 75.31 78.41 102.93 100.7 100.9 99.9 77.53 81.36 114.84 107.7 109 107.5
12/02/2022 19:12:18 90.61 89.2 102.93 100.7 100.9 99.9 90.9 89.54 114.84 107.7 109 107.5
12/02/2022 19:12:19 86.81 87.51 102.93 100.7 100.9 99.9 94.03 93.23 114.84 107.7 109 107.5
12/02/2022 19:12:20 89.63 89.11 102.93 100.7 100.9 99.9 95.19 94.6 114.84 107.7 109 107.5
12/02/2022 19:12:21 90.12 89.89 102.93 100.7 100.9 99.9 96.72 96.13 114.84 107.6 109 107.5
12/02/2022 19:12:22 90.56 90.54 102.93 100.6 100.9 99.9 95.52 95.99 114.84 107.6 109 107.5
12/02/2022 19:12:23 90.51 90.75 102.93 100.6 100.9 99.9 95.29 96.04 114.84 107.6 109 107.5
12/02/2022 19:12:24 90.66 90.98 102.93 100.6 100.9 99.9 96.92 96.77 114.34 107.6 109 107.5
12/02/2022 19:12:25 93.76 93.09 102.93 100.5 100.9 99.9 96.15 96.86 114.11 107.6 109 107.5
12/02/2022 19:12:26 83.2 92.91 102.93 100.5 100.8 99.9 85 96.1 111.99 107.6 109 107.5
12/02/2022 19:12:27 91.32 91.29 102.93 100.4 100.8 99.9 94.81 94.7 110.19 107.5 109 107.5
12/02/2022 19:12:28 96.03 94.77 102.49 100.3 100.8 99.9 98.21 97.37 109.28 107.5 108.9 107.5
12/02/2022 19:12:29 95.19 95.15 101.19 100.3 100.8 99.9 98.12 98.01 107.92 107.5 108.9 107.5
12/02/2022 19:12:30 96.74 96.7 98.97 100.3 100.8 99.9 105.86 104.27 107.64 107.5 108.9 107.5
12/02/2022 19:12:31 95.87 97.06 97.88 100.3 100.8 99.9 105.19 105.61 105.61 107.5 108.9 107.5
12/02/2022 19:12:32 97.05 97.01 97.06 100.2 100.8 99.9 101.96 104.35 105.61 107.5 108.9 107.5
12/02/2022 19:12:33 96.93 97.82 97.82 100.2 100.8 99.9 101.56 103.4 105.61 107.5 108.9 107.5
12/02/2022 19:12:34 92.64 96.55 97.82 100.2 100.8 99.9 100.45 102.18 105.61 107.4 108.9 107.5
12/02/2022 19:12:35 96.09 96.39 97.82 100.2 100.8 99.9 104.37 104.14 105.61 107.4 108.9 107.5
12/02/2022 19:12:36 92.38 95.21 97.82 100.2 100.8 99.9 105.7 105.22 105.61 107.4 108.9 107.5
12/02/2022 19:12:37 94.73 94.97 97.82 100.2 100.8 99.9 100.65 105.04 105.61 107.4 108.9 107.5
12/02/2022 19:12:38 91.46 94.75 97.82 100.2 100.8 99.9 100.28 102.92 105.61 107.4 108.9 107.5
12/02/2022 19:12:39 92.92 93.3 97.82 100.2 100.8 99.9 100.88 101.73 105.61 107.4 108.9 107.5
12/02/2022 19:12:40 95.89 94.98 97.82 100.2 100.8 99.9 101.23 101.38 105.61 107.4 108.9 107.5
12/02/2022 19:12:41 94.22 95.34 97.82 100.2 100.8 99.9 104.87 103.99 105.61 107.4 108.9 107.5
12/02/2022 19:12:42 94 94.75 97.82 100.2 100.8 99.9 103.31 104.77 105.61 107.4 108.9 107.5
12/02/2022 19:12:43 91.14 94.2 97.82 100.1 100.8 99.9 100.67 103.39 105.61 107.4 108.9 107.5
12/02/2022 19:12:44 74.85 92.11 97.82 100.1 100.8 99.9 78.77 101.5 105.61 107.3 108.9 107.5
12/02/2022 19:12:45 74.94 88.01 97.82 100.1 100.7 99.9 77.31 97.3 105.61 107.3 108.9 107.5
12/02/2022 19:12:46 74.88 84.11 97.82 100.1 100.7 99.9 76.06 93.13 105.61 107.3 108.9 107.5
12/02/2022 19:12:47 79.48 80.7 97.82 100.1 100.7 99.9 80.52 89.02 105.61 107.3 108.9 107.5
12/02/2022 19:12:48 78.99 80.24 97.82 100.1 100.7 99.9 80.22 85.75 105.61 107.3 108.9 107.5
12/02/2022 19:12:49 82.23 81.76 97.82 100.1 100.7 99.9 83.92 84.29 105.61 107.3 108.9 107.5
12/02/2022 19:12:50 90.95 89.46 97.82 100.1 100.7 99.9 93.67 92.87 105.61 107.3 108.9 107.5
12/02/2022 19:12:51 96.65 94.84 97.82 100.1 100.7 99.9 102.48 100.85 105.61 107.2 108.9 107.5
12/02/2022 19:12:52 98.34 97.6 97.82 100 100.7 99.9 102.99 102.49 105.61 107.2 108.9 107.5
12/02/2022 19:12:53 100.4 99.6 99.6 100 100.7 99.9 105.06 104.21 105.61 107.2 108.9 107.5
12/02/2022 19:12:54 98.45 99.35 99.6 100 100.7 99.9 104.92 104.98 105.61 107.2 108.9 107.5
12/02/2022 19:12:55 99.2 99.21 99.6 100 100.8 99.9 104.38 104.94 105.61 107.2 108.9 107.5
12/02/2022 19:12:56 96.28 99.25 99.6 100 100.8 99.9 102.22 104.53 105.61 107.2 108.9 107.5
12/02/2022 19:12:57 97.79 97.88 99.6 100 100.8 99.9 104.42 104.29 105.61 107.2 108.9 107.5
12/02/2022 19:12:58 86.83 97.67 99.6 100 100.8 99.9 91.47 103.98 105.61 107.2 108.9 107.5
12/02/2022 19:12:59 89.55 93.81 99.6 100 100.8 99.9 99.79 100.84 105.61 107.1 108.9 107.5
12/02/2022 19:13:00 96.75 95.72 99.6 100 100.8 99.9 101.27 101.64 105.61 107.1 108.9 107.5
12/02/2022 19:13:01 95.32 95.52 99.6 99.9 100.8 99.9 105.23 104.92 105.22 107.1 108.9 107.5
12/02/2022 19:13:02 94.89 95.44 99.6 99.9 100.8 99.9 105.66 106.6 106.6 107.1 108.9 107.5
12/02/2022 19:13:03 93.09 95.19 99.6 99.9 100.8 99.9 95.97 104.81 106.6 107.1 108.9 107.5
12/02/2022 19:13:04 92.67 94.15 99.6 99.9 100.8 99.9 94.73 101.46 106.6 107.1 108.9 107.5
12/02/2022 19:13:05 99.95 98.49 99.6 99.9 100.8 99.9 109.47 107.81 107.81 107.1 108.9 107.5
12/02/2022 19:13:06 99.8 99.52 99.6 99.9 100.8 99.9 103.95 107.98 107.98 107.1 108.9 107.5
12/02/2022 19:13:07 99.15 99.55 99.6 99.9 100.8 99.9 102.92 105.51 107.98 107 108.9 107.5
12/02/2022 19:13:08 97.61 99.23 99.6 99.8 100.8 99.9 104.13 104.59 107.98 107 108.9 107.5
12/02/2022 19:13:09 96.66 98.37 99.6 99.8 100.8 99.9 108.56 107.79 107.98 107 108.9 107.5
12/02/2022 19:13:10 95.76 97.19 99.6 99.7 100.8 99.9 100.57 107.14 107.98 107 108.9 107.5
12/02/2022 19:13:11 94.85 96.33 99.6 99.7 100.8 99.9 98.66 104.23 107.98 107 108.9 107.5
12/02/2022 19:13:12 91.44 95.65 99.6 99.7 100.7 99.9 97.12 101.6 107.98 107 108.9 107.5
12/02/2022 19:13:13 92.68 93.53 99.6 99.7 100.7 99.9 96.92 99.48 107.98 107 108.9 107.5
12/02/2022 19:13:14 93.92 94 99.6 99.7 100.7 99.9 96.98 98 107.98 107 108.9 107.5
12/02/2022 19:13:15 96.79 96.19 99.6 99.6 100.7 99.9 100.24 99.44 107.98 106.9 108.9 107.5
12/02/2022 19:13:16 94.51 96.51 99.6 99.6 100.7 99.9 96.64 99.45 107.98 106.9 108.9 107.5
12/02/2022 19:13:17 96.63 96.47 99.6 99.6 100.7 99.9 99.09 99.33 107.98 106.9 108.9 107.5
12/02/2022 19:13:18 95.94 96.42 99.6 99.5 100.7 99.9 97.36 98.34 107.98 106.9 108.9 107.5
12/02/2022 19:13:19 94.3 96.8 99.6 99.5 100.7 99.9 96.54 98.47 107.98 106.9 108.9 107.5
12/02/2022 19:13:20 95.42 95.27 99.6 99.5 100.7 99.9 97.82 97.66 107.98 106.9 108.9 107.5
12/02/2022 19:13:21 96.28 96 99.6 99.5 100.7 99.9 97.87 98.45 107.98 106.8 108.9 107.5
12/02/2022 19:13:22 99.7 98.69 99.6 99.5 100.7 99.9 104.38 102.81 107.98 106.8 108.9 107.5
12/02/2022 19:13:23 98.54 98.66 99.55 99.4 100.7 99.9 101.05 102.68 107.98 106.8 108.8 107.5
12/02/2022 19:13:24 97.96 98.78 99.55 99.4 100.7 99.9 106.08 104.91 107.98 106.8 108.8 107.5
12/02/2022 19:13:25 94.72 98.02 99.55 99.4 100.7 99.9 98.23 104.6 107.98 106.8 108.8 107.5
12/02/2022 19:13:26 96.28 96.41 99.55 99.4 100.7 99.9 100.54 101.74 107.98 106.8 108.8 107.5
12/02/2022 19:13:27 97.64 97.3 99.55 99.4 100.7 99.9 106.03 105.37 107.98 106.8 108.8 107.5
12/02/2022 19:13:28 95.77 97.25 99.55 99.4 100.7 99.9 103.42 105.17 107.98 106.8 108.8 107.5
12/02/2022 19:13:29 95.94 96.58 99.55 99.4 100.7 99.9 99.57 104.15 107.98 106.8 108.8 107.5
12/02/2022 19:13:30 94.86 96.63 99.55 99.4 100.7 99.9 104.72 104.14 107.98 106.8 108.8 107.5
12/02/2022 19:13:31 95.95 96.1 99.55 99.4 100.7 99.9 105.53 105.96 107.98 106.7 108.8 107.5
12/02/2022 19:13:32 99 98.21 99.55 99.3 100.7 99.9 103.19 105.36 107.98 106.7 108.8 107.5
12/02/2022 19:13:33 98.92 99.02 99.55 99.3 100.7 99.9 99.87 103.47 107.98 106.7 108.8 107.5
12/02/2022 19:13:34 95.89 98.4 99.55 99.3 100.7 99.9 99.57 101.55 107.98 106.7 108.8 107.5
12/02/2022 19:13:35 97.27 97.21 99.55 99.3 100.7 99.9 106.45 105.01 107.98 106.7 108.8 107.5
12/02/2022 19:13:36 99.39 98.79 99.55 99.3 100.7 99.9 101.14 104.81 107.79 106.7 108.8 107.5
12/02/2022 19:13:37 99.6 99.89 99.89 99.3 100.7 99.9 102.98 103.8 107.79 106.7 108.8 107.5
12/02/2022 19:13:38 95.29 98.94 99.89 99.3 100.7 99.9 105.95 105.63 107.79 106.7 108.8 107.5
12/02/2022 19:13:39 100.24 99.24 99.89 99.3 100.7 99.9 105.87 106.21 107.14 106.7 108.8 107.5
12/02/2022 19:13:40 96.81 99.36 99.89 99.3 100.7 99.9 102.91 105.87 106.21 106.7 108.8 107.5
12/02/2022 19:13:41 96.15 98.04 99.89 99.2 100.7 99.9 98.6 104.2 106.21 106.6 108.8 107.5
12/02/2022 19:13:42 102.51 102.05 102.05 99.2 100.7 99.9 107.17 106.73 106.73 106.6 108.8 107.5
12/02/2022 19:13:43 101.66 102.51 102.51 99.3 100.7 99.9 108.57 108.67 108.67 106.6 108.8 107.5
12/02/2022 19:13:44 105.6 105.28 105.28 99.3 100.7 99.9 109.52 109.09 109.09 106.7 108.8 107.5
12/02/2022 19:13:45 108.43 107.7 107.7 99.4 100.8 99.9 109.33 109.77 109.77 106.7 108.8 107.5
12/02/2022 19:13:46 104.34 106.87 107.7 99.4 100.8 99.9 110.06 110.05 110.05 106.7 108.8 107.5
12/02/2022 19:13:47 105.4 106.27 107.7 99.5 100.8 99.9 110.49 110.52 110.52 106.7 108.8 107.5
12/02/2022 19:13:48 111.93 111.44 111.44 99.7 100.8 99.9 113.88 113.5 113.5 106.8 108.8 107.5
12/02/2022 19:13:49 110.43 112.09 112.09 99.9 100.9 99.9 111.7 113.82 113.82 106.8 108.8 107.5
12/02/2022 19:13:50 105.06 110.36 112.09 99.9 100.9 99.9 109.22 112.14 113.82 106.9 108.8 107.5
12/02/2022 19:13:51 105.26 107.63 112.09 100 100.9 99.9 111.63 111.52 113.82 106.9 108.8 107.5
12/02/2022 19:13:52 104.78 106.89 112.09 100 100.9 99.9 109.63 111.63 113.82 106.9 108.8 107.5
12/02/2022 19:13:53 104.21 105.6 112.09 100.1 100.9 99.9 111.78 111.24 113.82 107 108.8 107.5
12/02/2022 19:13:54 106.48 107.41 112.09 100.1 100.9 99.9 110.08 111.5 113.82 107 108.8 107.5
12/02/2022 19:13:55 102.21 105.02 112.09 100.1 100.9 99.9 110.4 110.89 113.82 107 108.8 107.5
12/02/2022 19:13:56 99.75 103.38 112.09 100.2 100.9 99.9 109.11 110.5 113.82 107.1 108.8 107.5
12/02/2022 19:13:57 101.53 101.98 112.09 100.2 100.9 99.9 111.42 111.28 113.82 107.1 108.8 107.5
12/02/2022 19:13:58 100.7 101.54 112.09 100.2 100.9 99.9 107.65 110.8 113.82 107.1 108.8 107.5
12/02/2022 19:13:59 102.21 101.91 112.09 100.2 100.8 100 110.31 110.53 113.82 107.1 108.8 107.5
12/02/2022 19:14:00 97.73 101.67 112.09 100.2 100.8 100 110.84 110.73 113.82 107.2 108.8 107.5
12/02/2022 19:14:01 101.05 100.86 112.09 100.2 100.8 100 110.53 111.05 113.82 107.2 108.8 107.5
12/02/2022 19:14:02 102.18 101.76 112.09 100.3 100.8 100 108.56 110.43 113.82 107.2 108.8 107.5
12/02/2022 19:14:03 102.37 102.41 112.09 100.3 100.8 100 108.99 109.52 113.82 107.2 108.8 107.5
12/02/2022 19:14:04 101.95 102.91 112.09 100.3 100.8 100 109.49 109.65 113.82 107.3 108.8 107.5
12/02/2022 19:14:05 101.36 102.54 112.09 100.3 100.8 100 109.6 110.9 113.82 107.3 108.8 107.5
12/02/2022 19:14:06 98.49 101.29 112.09 100.3 100.8 100 109.86 109.74 113.82 107.3 108.8 107.5
12/02/2022 19:14:07 98.56 99.87 112.09 100.3 100.8 100 108.45 110.23 113.82 107.3 108.8 107.5
12/02/2022 19:14:08 99.31 99.81 112.09 100.3 100.8 100 110.37 110.34 113.82 107.4 108.8 107.5
12/02/2022 19:14:09 100.13 99.86 112.09 100.4 100.8 100 108.07 110.11 113.82 107.4 108.8 107.5
12/02/2022 19:14:10 101.21 100.77 112.09 100.4 100.8 100 109.7 110.09 113.82 107.4 108.8 107.5
12/02/2022 19:14:11 99.7 100.45 112.09 100.4 100.8 100 109.65 110.01 113.82 107.4 108.8 107.5
12/02/2022 19:14:12 101.78 101.21 112.09 100.4 100.8 100 111.3 111.03 113.82 107.5 108.8 107.5
12/02/2022 19:14:13 98.71 101.08 112.09 100.4 100.8 100 108.18 110.5 113.82 107.5 108.8 107.5
12/02/2022 19:14:14 99.56 99.76 112.09 100.4 100.8 100 109.86 110.24 113.82 107.5 108.8 107.5
12/02/2022 19:14:15 98.95 99.9 112.09 100.4 100.8 100 106.83 109.52 113.82 107.5 108.8 107.5
12/02/2022 19:14:16 99.54 100.07 112.09 100.4 100.8 100 106.95 108.3 113.82 107.5 108.8 107.5
12/02/2022 19:14:17 99.79 99.69 112.09 100.4 100.8 100 109.32 108.85 113.82 107.5 108.8 107.5
12/02/2022 19:14:18 98.31 99.73 112.09 100.4 100.8 100 107.37 109.17 113.82 107.5 108.8 107.5
12/02/2022 19:14:19 99.04 99.04 110.36 100.4 100.8 100 110.12 109.59 112.14 107.5 108.8 107.5
12/02/2022 19:14:20 99.97 100.07 107.63 100.4 100.8 100 108.68 109.89 111.63 107.6 108.8 107.5
12/02/2022 19:14:21 100.97 100.89 107.41 100.5 100.8 100 111.95 111.23 111.63 107.6 108.8 107.5
12/02/2022 19:14:22 99.78 100.99 107.41 100.5 100.8 100 109.66 111.08 111.5 107.6 108.8 107.5
12/02/2022 19:14:23 101.97 101.32 107.41 100.5 100.8 100 108.18 110.12 111.5 107.6 108.8 107.5
12/02/2022 19:14:24 101.6 101.63 105.02 100.5 100.8 100 109.86 110.08 111.28 107.6 108.8 107.5
12/02/2022 19:14:25 99.61 101.49 103.38 100.5 100.8 100 109.8 110.31 111.28 107.7 108.8 107.5
12/02/2022 19:14:26 100.04 100.22 102.91 100.5 100.8 100 110.32 110.14 111.28 107.7 108.8 107.5
12/02/2022 19:14:27 99.3 100.19 102.91 100.5 100.8 100 110.29 110.33 111.23 107.7 108.8 107.5
12/02/2022 19:14:28 99.24 100.08 102.91 100.5 100.8 100 110.24 110.7 111.23 107.7 108.8 107.5
12/02/2022 19:14:29 97.69 99.58 102.91 100.5 100.8 100 107.67 110.66 111.23 107.7 108.8 107.5
12/02/2022 19:14:30 95 98.1 102.91 100.5 100.8 100 111.61 111.46 111.46 107.8 108.8 107.5
12/02/2022 19:14:31 95.12 96.79 102.91 100.5 100.8 100 108.35 111.49 111.49 107.8 108.8 107.5
12/02/2022 19:14:32 94.1 96.07 102.91 100.5 100.8 100 105.85 109.94 111.49 107.8 108.8 107.5
12/02/2022 19:14:33 94.53 94.96 102.91 100.5 100.8 100 106.92 108.35 111.49 107.8 108.8 107.5
12/02/2022 19:14:34 97.46 96.74 102.54 100.5 100.8 100 109.19 108.61 111.49 107.8 108.8 107.5
12/02/2022 19:14:35 96.26 96.9 101.63 100.5 100.8 100 106.04 108.6 111.49 107.8 108.8 107.5
12/02/2022 19:14:36 94.37 96.13 101.63 100.5 100.8 100 105.92 107.69 111.49 107.8 108.8 107.5
12/02/2022 19:14:37 93.27 95.61 101.63 100.5 100.8 100 105.65 107.28 111.49 107.8 108.8 107.5
12/02/2022 19:14:38 93.28 93.97 101.63 100.5 100.8 100 109.66 108.83 111.49 107.9 108.8 107.5
12/02/2022 19:14:39 97.47 96.71 101.63 100.5 100.8 100 111.31 110.58 111.49 107.9 108.9 107.5
12/02/2022 19:14:40 96.55 96.8 101.63 100.5 100.8 100 111.28 111.21 111.49 107.9 108.9 107.5
12/02/2022 19:14:41 95.1 96.38 101.63 100.5 100.8 100 112.68 112.15 112.15 108 108.9 107.5
12/02/2022 19:14:42 96.79 96.49 101.63 100.5 100.7 100 108.43 112.11 112.15 108 108.9 107.5
12/02/2022 19:14:43 98.09 97.65 101.63 100.5 100.7 100 106.36 109.91 112.15 108 108.9 107.5
12/02/2022 19:14:44 101.94 101.19 101.63 100.5 100.7 100 106.88 108.66 112.15 108 108.9 107.5
12/02/2022 19:14:45 99.81 101.21 101.63 100.5 100.7 100 110.15 109.45 112.15 108 108.9 107.5
12/02/2022 19:14:46 100.83 101.37 101.63 100.5 100.7 100 107.29 109.99 112.15 108 108.9 107.5
12/02/2022 19:14:47 101.36 102.35 102.35 100.6 100.7 100 104.2 107.85 112.15 108 108.8 107.5
12/02/2022 19:14:48 96.97 100.32 102.35 100.6 100.7 100 98.58 105.65 112.15 108 108.8 107.5
12/02/2022 19:14:49 98.58 99.03 102.35 100.6 100.7 100 108.38 107.79 112.15 108 108.8 107.5
12/02/2022 19:14:50 99.25 99.36 102.35 100.6 100.7 100 110.68 110.22 112.15 108.1 108.8 107.5
12/02/2022 19:14:51 99.37 99.41 102.35 100.6 100.7 100 110.06 110.08 112.15 108.1 108.8 107.5
12/02/2022 19:14:52 100.21 100.26 102.35 100.6 100.8 100 107.47 110.24 112.15 108.1 108.9 107.5
12/02/2022 19:14:53 101.39 101.21 102.35 100.6 100.7 100 109 109.23 112.15 108.1 108.9 107.5
12/02/2022 19:14:54 101.91 102.1 102.35 100.6 100.7 100 108.97 109.16 112.15 108.1 108.9 107.5
12/02/2022 19:14:55 100.82 101.49 102.35 100.6 100.7 100 109.92 110.03 112.15 108.1 108.9 107.5
12/02/2022 19:14:56 101.38 102.4 102.4 100.6 100.8 100 107.96 110.22 112.15 108.1 108.9 107.5
12/02/2022 19:14:57 102.43 102.56 102.56 100.6 100.8 100 108.16 109.39 112.15 108.1 108.9 107.5
12/02/2022 19:14:58 100.26 101.69 102.56 100.6 100.8 100 110.75 110.28 112.15 108.2 108.9 107.5
12/02/2022 19:14:59 99.82 101.25 102.56 100.6 100.8 100 107.69 110.37 112.15 108.2 108.9 107.5
12/02/2022 19:15:00 100.47 100.64 102.56 100.7 100.8 100 111.45 110.56 112.15 108.2 108.9 107.5
12/02/2022 19:15:01 99.85 100.58 102.56 100.7 100.8 100 108.56 110.67 112.15 108.2 108.9 107.5
12/02/2022 19:15:02 100.6 100.53 102.56 100.7 100.8 100 110.1 110.28 112.15 108.2 108.9 107.5
12/02/2022 19:15:03 100.68 100.82 102.56 100.7 100.8 100 108.99 110.1 112.15 108.2 108.9 107.5
12/02/2022 19:15:04 101.41 101.43 102.56 100.7 100.8 100 111.13 111.03 112.15 108.2 108.9 107.5
12/02/2022 19:15:05 100.54 101 102.56 100.7 100.8 100 107.14 110.62 112.15 108.2 108.9 107.5
12/02/2022 19:15:06 101.13 101.55 102.56 100.6 100.8 100 110.61 110.56 112.15 108.2 108.9 107.5
12/02/2022 19:15:07 99.14 100.93 102.56 100.6 100.8 100 110.49 110.6 112.15 108.2 108.9 107.5
12/02/2022 19:15:08 101.69 101.37 102.56 100.3 100.8 100 110.15 111.11 112.15 108.2 108.9 107.5
12/02/2022 19:15:09 100.08 101.6 102.56 100.2 100.8 100 108.29 110.05 112.15 108.2 108.9 107.5
12/02/2022 19:15:10 102.03 101.67 102.56 100.2 100.8 100 108.77 109.18 112.15 108.2 108.9 107.5
12/02/2022 19:15:11 101.98 102.41 102.56 100.1 100.8 100 108.86 109.34 112.11 108.1 108.9 107.5
12/02/2022 19:15:12 101.27 102.48 102.56 100.1 100.8 100 109.49 110.66 111.11 108.1 108.9 107.5
12/02/2022 19:15:13 100.39 101.12 102.56 100.1 100.8 100 110.31 109.79 111.11 108.1 108.9 107.5
12/02/2022 19:15:14 100.34 100.99 102.56 100.1 100.8 100 109.34 110.58 111.11 108.1 108.9 107.5
12/02/2022 19:15:15 100.27 100.92 102.56 100.1 100.8 100 110.6 110.53 111.11 108.1 108.9 107.5
12/02/2022 19:15:16 101.58 101.28 102.56 100.1 100.8 100 108.39 110.43 111.11 108.1 108.9 107.5
12/02/2022 19:15:17 101.76 101.81 102.56 100.1 100.8 100 109.96 110.39 111.11 108.1 108.9 107.5
12/02/2022 19:15:18 98.76 101.23 102.56 100.1 100.8 100 109.42 110.04 111.11 108.1 108.9 107.5
12/02/2022 19:15:19 101.44 100.87 102.56 100.1 100.8 100 111.16 111.06 111.11 108.1 108.9 107.5
12/02/2022 19:15:20 100.7 100.97 102.56 100.1 100.8 100 107.96 110.48 111.11 108.1 108.9 107.5
12/02/2022 19:15:21 102.18 101.83 102.56 100 100.8 100 111.78 111.19 111.19 108.1 108.9 107.5
12/02/2022 19:15:22 102.44 102.39 102.56 100 100.8 100 108.89 111.61 111.61 108.1 108.9 107.5
12/02/2022 19:15:23 100.47 102.14 102.56 99.9 100.8 100 107.47 109.42 111.61 108.1 108.9 107.5
12/02/2022 19:15:24 101.86 102.23 102.56 99.8 100.8 100 109 108.85 111.61 108.1 108.9 107.5
12/02/2022 19:15:25 99.53 101.36 102.56 99.8 100.8 100 108.74 108.97 111.61 108.1 108.9 107.5
12/02/2022 19:15:26 100.17 101.09 102.56 99.8 100.8 100 108.77 109.26 111.61 108.1 108.9 107.5
12/02/2022 19:15:27 99.34 100.79 102.48 99.8 100.8 100 110.62 110.05 111.61 108.1 108.9 107.5
12/02/2022 19:15:28 103.19 102.19 102.48 99.8 100.8 100 110.51 110.53 111.61 108.1 108.9 107.5
12/02/2022 19:15:29 103.69 103.21 103.21 99.8 100.8 100 107.21 110.82 111.61 108.1 108.9 107.5
12/02/2022 19:15:30 101.16 103.29 103.29 99.8 100.8 100 108.25 108.86 111.61 108.1 108.9 107.4
12/02/2022 19:15:31 101.38 102.39 103.29 99.8 100.8 100 108.43 109.06 111.61 108.1 108.9 107.4
12/02/2022 19:15:32 102.38 102.26 103.29 99.8 100.8 100 110.53 109.99 111.61 108.1 108.9 107.4
12/02/2022 19:15:33 101.58 102.17 103.29 99.8 100.8 100 114.39 113.84 113.84 108.1 108.9 107.4
12/02/2022 19:15:34 101.69 102.47 103.29 99.8 100.8 100 113.66 114.93 114.93 108.1 108.9 107.4
12/02/2022 19:15:35 99.9 101.63 103.29 99.8 100.8 100 114.06 114.17 114.93 108.2 108.9 107.4
12/02/2022 19:15:36 100.07 100.87 103.29 99.8 100.8 100 111.57 114.3 114.93 108.2 108.9 107.4
12/02/2022 19:15:37 100.03 100.66 103.29 99.8 100.8 100 108.9 112.53 114.93 108.2 108.9 107.4
12/02/2022 19:15:38 101.68 101.22 103.29 99.8 100.8 100 107.94 110.62 114.93 108.2 108.9 107.4
12/02/2022 19:15:39 101.63 101.48 103.29 99.8 100.8 100 106.24 109.31 114.93 108.2 108.9 107.4
12/02/2022 19:15:40 100.04 101.83 103.29 99.8 100.8 100 106.72 107.97 114.93 108.2 108.9 107.4
12/02/2022 19:15:41 99.11 100.39 103.29 99.8 100.8 100 106.48 107.62 114.93 108.2 108.9 107.4
12/02/2022 19:15:42 95.93 99.8 103.29 99.8 100.8 100 95.24 106.21 114.93 108.1 108.9 107.4
12/02/2022 19:15:43 86.36 97.58 103.29 99.8 100.8 100 87.31 102.44 114.93 108.1 108.9 107.4
12/02/2022 19:15:44 80.99 93.86 103.29 99.7 100.8 100 82 98.43 114.93 108.1 108.9 107.4
12/02/2022 19:15:45 83.11 89.92 103.29 99.7 100.8 100 84.45 94.33 114.93 108.1 108.9 107.4
12/02/2022 19:15:46 89.46 89.45 103.29 99.7 100.8 100 89.94 91.14 114.93 108 108.9 107.4
12/02/2022 19:15:47 84.33 88.41 103.29 99.7 100.8 100 86.19 90.13 114.93 108 108.9 107.4
12/02/2022 19:15:48 89.47 88.88 103.29 99.7 100.8 100 90.73 90.17 114.93 108 108.9 107.4
12/02/2022 19:15:49 89.56 90.61 103.29 99.7 100.8 100 89.76 91.32 114.93 108 108.9 107.4
12/02/2022 19:15:50 86.71 88.44 103.29 99.7 100.8 100 87.74 89.1 114.93 107.9 108.9 107.4
12/02/2022 19:15:51 87.9 89.05 103.29 99.7 100.8 100 88.46 89.53 114.93 107.9 108.8 107.4
12/02/2022 19:15:52 90.21 89.63 103.29 99.7 100.8 100 90.68 90.19 114.93 107.9 108.8 107.4
12/02/2022 19:15:53 91.29 90.82 103.29 99.7 100.8 100 91.86 91.38 114.93 107.9 108.8 107.4
12/02/2022 19:15:54 90.08 91.71 103.29 99.7 100.8 100 90.31 91.98 114.93 107.9 108.8 107.4
12/02/2022 19:15:55 92.5 92.48 103.29 99.7 100.8 100 92.27 92.33 114.93 107.9 108.8 107.4
12/02/2022 19:15:56 94.41 93.88 103.29 99.7 100.8 99.9 94.02 93.6 114.93 107.9 108.8 107.4
12/02/2022 19:15:57 88.21 93.49 103.29 99.7 100.8 99.9 88.82 93.32 114.93 107.9 108.8 107.4
12/02/2022 19:15:58 87.59 90.61 103.29 99.7 100.8 99.9 87.5 90.67 114.93 107.8 108.8 107.4
12/02/2022 19:15:59 91.57 91.1 103.29 99.7 100.7 99.9 90.59 90.38 114.93 107.8 108.8 107.4
12/02/2022 19:16:00 91.74 91.55 102.47 99.7 100.7 99.9 90.98 90.79 114.93 107.8 108.8 107.4
12/02/2022 19:16:01 92.35 92.26 102.47 99.7 100.7 99.9 91.83 91.68 114.93 107.7 108.8 107.4
12/02/2022 19:16:02 99.72 98.29 102.47 99.7 100.7 99.9 105.15 103.25 114.93 107.7 108.7 107.4
12/02/2022 19:16:03 100.11 99.53 102.47 99.7 100.7 99.9 101.98 103.41 114.93 107.7 108.7 107.4
12/02/2022 19:16:04 101.01 100.8 101.83 99.7 100.7 99.9 104.2 104.02 114.3 107.7 108.7 107.4
12/02/2022 19:16:05 101.2 101.25 101.83 99.7 100.7 99.9 105.52 105.02 114.3 107.7 108.7 107.4
12/02/2022 19:16:06 100.29 101.16 101.83 99.7 100.7 99.9 104.58 105.16 112.53 107.7 108.7 107.4
12/02/2022 19:16:07 99.79 100.53 101.83 99.7 100.7 99.9 108.2 107.64 110.62 107.7 108.7 107.4
12/02/2022 19:16:08 96.14 100.01 101.83 99.7 100.7 99.9 107.88 108 109.31 107.7 108.7 107.4
12/02/2022 19:16:09 100.23 99.78 101.83 99.7 100.7 99.9 115.18 113.79 113.79 107.8 108.7 107.4
12/02/2022 19:16:10 98.16 99.29 101.25 99.7 100.7 99.9 108.01 113.15 113.79 107.8 108.7 107.4
12/02/2022 19:16:11 96.64 98.71 101.25 99.7 100.7 99.9 105.01 110.74 113.79 107.7 108.7 107.4
12/02/2022 19:16:12 98.28 98.28 101.25 99.7 100.7 99.9 104.03 107.96 113.79 107.7 108.7 107.4
12/02/2022 19:16:13 94.99 97.97 101.25 99.7 100.7 99.9 105.26 106.41 113.79 107.7 108.7 107.4
12/02/2022 19:16:14 93.33 96.15 101.25 99.6 100.7 99.9 102.02 105.31 113.79 107.7 108.7 107.4
12/02/2022 19:16:15 98.96 98.16 101.25 99.6 100.7 99.9 102.76 103.32 113.79 107.7 108.7 107.4
12/02/2022 19:16:16 100.94 100.2 101.25 99.6 100.7 99.9 108 106.72 113.79 107.7 108.7 107.4
12/02/2022 19:16:17 103.43 102.94 102.94 99.7 100.7 99.9 107.06 107.75 113.79 107.7 108.7 107.4
12/02/2022 19:16:18 99.11 101.96 102.94 99.7 100.7 99.9 101.71 106.44 113.79 107.7 108.7 107.4
12/02/2022 19:16:19 98.95 100.36 102.94 99.7 100.7 99.9 104.29 104.59 113.79 107.6 108.7 107.4
12/02/2022 19:16:20 96.79 99.67 102.94 99.7 100.7 99.9 103.87 104.74 113.79 107.6 108.7 107.4
12/02/2022 19:16:21 94.24 97.67 102.94 99.6 100.7 99.9 105.65 105.8 113.79 107.6 108.7 107.4
12/02/2022 19:16:22 98.43 98.13 102.94 99.6 100.7 99.9 110.01 109.15 113.79 107.6 108.7 107.4
12/02/2022 19:16:23 102.55 101.45 102.94 99.6 100.7 99.9 108.15 109.52 113.79 107.6 108.7 107.4
12/02/2022 19:16:24 100.87 101.09 102.94 99.6 100.7 99.9 110.21 109.87 113.79 107.6 108.7 107.4
12/02/2022 19:16:25 97.6 100.94 102.94 99.6 100.7 99.9 106.53 109.83 113.79 107.6 108.7 107.4
12/02/2022 19:16:26 99.76 100.02 102.94 99.6 100.7 99.9 110.01 109.78 113.79 107.6 108.7 107.4
12/02/2022 19:16:27 98.73 99.59 102.94 99.6 100.7 99.9 109.56 109.93 113.79 107.6 108.7 107.4
12/02/2022 19:16:28 100.05 100.24 102.94 99.6 100.7 99.9 106.77 109.94 113.79 107.6 108.7 107.4
12/02/2022 19:16:29 100.33 100.18 102.94 99.6 100.7 99.9 109.91 109.46 113.79 107.6 108.7 107.4
12/02/2022 19:16:30 98.26 100.24 102.94 99.6 100.7 99.9 106.07 109.38 113.79 107.6 108.7 107.4
12/02/2022 19:16:31 96.92 98.81 102.94 99.6 100.7 99.9 108.13 108.19 113.79 107.6 108.7 107.4
12/02/2022 19:16:32 99.75 99.63 102.94 99.6 100.7 99.9 107.41 108.3 113.79 107.6 108.7 107.4
12/02/2022 19:16:33 99.89 100.11 102.94 99.6 100.7 99.9 107.91 108.61 113.79 107.6 108.7 107.3
12/02/2022 19:16:34 95.29 99.51 102.94 99.6 100.7 99.9 107.64 108.09 113.79 107.6 108.7 107.3
12/02/2022 19:16:35 99.17 98.66 102.94 99.6 100.7 99.9 108.35 108.47 113.79 107.5 108.6 107.3
12/02/2022 19:16:36 99.25 99.54 102.94 99.6 100.7 99.9 109.99 109.64 113.79 107.6 108.6 107.4
12/02/2022 19:16:37 96.29 98.77 102.94 99.6 100.7 99.9 106.88 109.45 113.79 107.5 108.6 107.4
12/02/2022 19:16:38 95.99 97.41 102.94 99.6 100.7 99.9 109.66 109.34 113.79 107.5 108.6 107.4
12/02/2022 19:16:39 96.89 97.11 102.94 99.5 100.7 99.9 108.6 109.32 113.15 107.5 108.6 107.4
12/02/2022 19:16:40 98.29 98.2 102.94 99.5 100.7 99.9 107.56 109.56 110.74 107.5 108.6 107.4
12/02/2022 19:16:41 100.65 99.96 102.94 99.5 100.7 99.9 109.12 109.04 109.94 107.5 108.6 107.4
12/02/2022 19:16:42 101.11 100.93 102.94 99.5 100.7 99.9 109.5 109.32 109.94 107.5 108.6 107.4
12/02/2022 19:16:43 97.92 100.96 102.94 99.5 100.7 99.9 110.06 110.37 110.37 107.5 108.6 107.4
12/02/2022 19:16:44 101.24 100.65 102.94 99.5 100.7 99.9 109.2 109.73 110.37 107.5 108.6 107.4
12/02/2022 19:16:45 99.17 100.48 102.94 99.5 100.7 99.9 108.16 109.91 110.37 107.5 108.6 107.4
12/02/2022 19:16:46 97.47 100.01 102.94 99.5 100.7 99.9 103.62 108.5 110.37 107.5 108.6 107.4
12/02/2022 19:16:47 100.28 99.95 101.96 99.5 100.7 99.9 101.86 106.14 110.37 107.5 108.6 107.3
12/02/2022 19:16:48 100.31 101.05 101.45 99.5 100.7 99.9 103.21 104.75 110.37 107.5 108.6 107.3
12/02/2022 19:16:49 97.34 99.88 101.45 99.5 100.7 99.9 98.14 103.35 110.37 107.5 108.6 107.3
12/02/2022 19:16:50 97.5 98.58 101.45 99.5 100.7 99.9 106.19 104.95 110.37 107.5 108.6 107.3
12/02/2022 19:16:51 98.65 98.69 101.45 99.5 100.7 99.9 103.65 104.76 110.37 107.5 108.6 107.3
12/02/2022 19:16:52 96.53 98.52 101.45 99.5 100.7 99.9 104.49 104.82 110.37 107.4 108.6 107.3
12/02/2022 19:16:53 94.4 97.57 101.09 99.5 100.7 99.9 106.52 106.25 110.37 107.4 108.6 107.3
12/02/2022 19:16:54 95.17 96.07 101.05 99.5 100.7 99.9 105.83 106.23 110.37 107.3 108.6 107.3
12/02/2022 19:16:55 94.93 95.69 101.05 99.5 100.7 99.9 104.17 106.22 110.37 107.3 108.6 107.3
12/02/2022 19:16:56 95.89 95.75 101.05 99.4 100.7 99.9 104.78 105.12 110.37 107.2 108.6 107.3
12/02/2022 19:16:57 97.47 97.04 101.05 99.4 100.7 99.9 111.19 110.09 110.37 107.3 108.6 107.3
12/02/2022 19:16:58 93.41 97.01 101.05 99.4 100.7 99.9 107.43 109.69 110.37 107.3 108.6 107.3
12/02/2022 19:16:59 94.54 95.18 101.05 99.4 100.7 99.9 103.96 108.45 110.37 107.3 108.6 107.3
12/02/2022 19:17:00 93.82 94.73 101.05 99.4 100.7 99.9 108.04 107.84 110.37 107.3 108.6 107.4
12/02/2022 19:17:01 97.95 97.11 101.05 99.4 100.7 99.9 107.6 108.13 110.37 107.3 108.5 107.4
12/02/2022 19:17:02 97.14 97.82 101.05 99.4 100.7 99.9 104.98 107.71 110.37 107.3 108.5 107.4
12/02/2022 19:17:03 98.05 97.84 101.05 99.4 100.7 99.9 109.36 108.57 110.37 107.3 108.5 107.4
12/02/2022 19:17:04 99.28 98.99 101.05 99.4 100.7 99.9 110.44 109.93 110.37 107.3 108.5 107.4
12/02/2022 19:17:05 101.51 100.71 101.05 99.4 100.7 99.9 110.35 110.57 110.57 107.4 108.5 107.4
12/02/2022 19:17:06 100.08 100.68 101.05 99.4 100.7 99.9 108.39 109.98 110.57 107.4 108.5 107.4
12/02/2022 19:17:07 99.17 100.3 101.05 99.5 100.7 99.9 107.87 108.9 110.57 107.4 108.5 107.4
12/02/2022 19:17:08 101.11 100.86 101.05 99.5 100.7 99.9 107.39 108.84 110.57 107.4 108.5 107.4
12/02/2022 19:17:09 102.99 102.71 102.71 99.5 100.7 99.9 108.59 108.65 110.57 107.4 108.5 107.4
12/02/2022 19:17:10 105.61 104.84 104.84 99.6 100.7 99.9 108.47 109.18 110.57 107.4 108.5 107.4
12/02/2022 19:17:11 102.63 104.59 104.84 99.6 100.7 99.9 108.49 108.57 110.57 107.5 108.5 107.4
12/02/2022 19:17:12 100.96 103.43 104.84 99.6 100.7 99.9 108.16 108.77 110.57 107.5 108.5 107.4
12/02/2022 19:17:13 99.28 102.08 104.84 99.6 100.7 99.9 108.48 109.28 110.57 107.5 108.5 107.4
12/02/2022 19:17:14 98.28 100.5 104.84 99.6 100.7 99.9 108.53 108.88 110.57 107.5 108.5 107.4
12/02/2022 19:17:15 98.09 99.37 104.84 99.6 100.7 99.9 107.46 109.34 110.57 107.5 108.5 107.4
12/02/2022 19:17:16 98.63 98.8 104.84 99.7 100.7 99.9 109.7 109.23 110.57 107.6 108.5 107.4
12/02/2022 19:17:17 100.3 99.81 104.84 99.7 100.7 99.9 108.79 109.61 110.57 107.6 108.5 107.4
12/02/2022 19:17:18 98.68 99.7 104.84 99.7 100.7 99.9 109.55 109.53 110.57 107.6 108.5 107.4
12/02/2022 19:17:19 95.55 99.04 104.84 99.7 100.7 99.9 106.63 109.41 110.57 107.6 108.5 107.4
12/02/2022 19:17:20 99.73 98.84 104.84 99.7 100.7 99.9 109.97 109.71 110.57 107.6 108.5 107.4
12/02/2022 19:17:21 99.84 99.57 104.84 99.7 100.7 99.9 108.5 109.18 110.57 107.6 108.5 107.4
12/02/2022 19:17:22 97.12 99.61 104.84 99.7 100.6 99.9 107.2 108.99 110.57 107.7 108.4 107.4
12/02/2022 19:17:23 99.12 98.91 104.84 99.7 100.6 99.9 111.33 110.65 110.65 107.7 108.4 107.4
12/02/2022 19:17:24 97.07 98.9 104.84 99.7 100.6 99.9 109.18 110.67 110.67 107.7 108.4 107.4
12/02/2022 19:17:25 97.91 98.55 104.84 99.7 100.6 99.9 107.08 109.42 110.67 107.7 108.4 107.4
12/02/2022 19:17:26 100.36 99.63 104.84 99.8 100.6 99.9 108.57 108.48 110.67 107.7 108.4 107.4
12/02/2022 19:17:27 100.57 100.31 104.84 99.8 100.6 99.9 108.33 108.64 110.67 107.8 108.4 107.4
12/02/2022 19:17:28 101.49 101.19 104.84 99.8 100.6 99.9 109.67 109.6 110.67 107.8 108.4 107.4
12/02/2022 19:17:29 101.03 101.22 104.84 99.8 100.6 99.9 106.62 109.49 110.67 107.8 108.4 107.4
12/02/2022 19:17:30 102.68 102.27 104.84 99.8 100.6 99.9 109.73 109.38 110.67 107.8 108.4 107.4
12/02/2022 19:17:31 101.55 102.31 104.84 99.8 100.6 99.9 107.96 109.59 110.67 107.8 108.4 107.4
12/02/2022 19:17:32 100.74 101.85 104.84 99.9 100.6 99.9 108.55 108.97 110.67 107.8 108.4 107.4
12/02/2022 19:17:33 99.68 101.16 104.84 99.9 100.6 99.9 106.58 108.36 110.67 107.8 108.4 107.4
12/02/2022 19:17:34 99.55 100.26 104.84 99.9 100.6 99.9 109.98 109.4 110.67 107.8 108.4 107.4
12/02/2022 19:17:35 99.67 100.29 104.84 99.9 100.6 99.9 108.71 109.56 110.67 107.9 108.4 107.4
12/02/2022 19:17:36 96.78 99.5 104.84 99.9 100.6 99.9 106.97 108.89 110.67 107.9 108.3 107.4
12/02/2022 19:17:37 97.68 98.01 104.84 99.9 100.6 99.9 111.18 110.57 110.67 107.9 108.4 107.4
12/02/2022 19:17:38 99.06 98.94 104.84 99.9 100.6 99.9 109.7 110.65 110.67 107.9 108.3 107.4
12/02/2022 19:17:39 100.57 100.17 104.84 99.9 100.6 99.9 106.19 110.01 110.67 107.9 108.3 107.4
12/02/2022 19:17:40 99.38 100.22 104.59 99.9 100.6 99.9 108.06 108.86 110.67 107.9 108.3 107.4
12/02/2022 19:17:41 98.77 99.95 103.43 99.9 100.6 99.9 110.82 110.39 110.67 107.9 108.3 107.4
12/02/2022 19:17:42 97.04 98.89 102.31 99.9 100.6 99.9 107.92 109.68 110.67 108 108.3 107.4
12/02/2022 19:17:43 98.18 98.8 102.31 99.9 100.6 99.9 106.44 109.03 110.67 108 108.3 107.4
12/02/2022 19:17:44 98.93 98.65 102.31 99.9 100.6 99.9 109.55 108.73 110.67 108 108.3 107.4
12/02/2022 19:17:45 98.96 99.07 102.31 100 100.6 99.9 108.23 108.83 110.67 108 108.3 107.4
12/02/2022 19:17:46 100.48 100.01 102.31 100 100.6 99.9 108.63 108.83 110.67 108 108.3 107.4
12/02/2022 19:17:47 97.34 100.04 102.31 100 100.6 99.9 111.2 110.74 110.74 108 108.3 107.4
12/02/2022 19:17:48 97.7 98.4 102.31 100 100.6 99.9 108.29 110.52 110.74 108.1 108.3 107.4
12/02/2022 19:17:49 100.8 99.92 102.31 100 100.6 99.9 108.14 109.07 110.74 108.1 108.3 107.4
12/02/2022 19:17:50 96.88 100.11 102.31 100 100.6 99.9 106.14 108.98 110.74 108.1 108.3 107.4
12/02/2022 19:17:51 95.99 97.92 102.31 100 100.6 99.9 108.35 107.9 110.74 108.1 108.3 107.4
12/02/2022 19:17:52 98.93 98.58 102.31 100 100.6 99.9 110.55 110.08 110.74 108.1 108.3 107.4
12/02/2022 19:17:53 99.14 99.47 102.31 100 100.6 99.9 110.28 110.61 110.74 108.1 108.3 107.4
12/02/2022 19:17:54 96.52 98.64 102.31 100 100.5 99.9 108.93 110.02 110.74 108.1 108.3 107.4
12/02/2022 19:17:55 99.51 99.05 102.31 100 100.5 99.9 107.22 109.92 110.74 108.2 108.3 107.4
12/02/2022 19:17:56 98.54 99.18 102.31 100 100.5 99.9 110.06 109.57 110.74 108.2 108.3 107.4
12/02/2022 19:17:57 99.72 99.45 102.31 100 100.5 99.9 107.59 109.8 110.74 108.2 108.3 107.4
12/02/2022 19:17:58 100.89 100.32 102.31 100 100.5 99.9 109.37 109.08 110.74 108.2 108.2 107.4
12/02/2022 19:17:59 100.47 100.8 102.31 100 100.5 99.9 110.05 109.98 110.74 108.2 108.2 107.4
12/02/2022 19:18:00 97.68 100.32 102.31 100 100.5 99.9 110.1 110.09 110.74 108.2 108.2 107.4
12/02/2022 19:18:01 98.12 99.1 101.85 100.1 100.5 99.9 109.52 110 110.74 108.2 108.2 107.4
12/02/2022 19:18:02 96.7 98.4 101.16 100.1 100.5 99.9 106.44 110.02 110.74 108.2 108.2 107.4
12/02/2022 19:18:03 95.95 97.38 100.8 100.1 100.5 99.9 108.15 108.56 110.74 108.3 108.2 107.4
12/02/2022 19:18:04 98.61 98.21 100.8 100.1 100.5 99.9 103.13 108.05 110.74 108.3 108.2 107.4
12/02/2022 19:18:05 95.76 97.69 100.8 100.1 100.5 99.9 102.83 106.14 110.74 108.3 108.2 107.4
12/02/2022 19:18:06 99.2 98.49 100.8 100.1 100.5 99.9 100.28 103.81 110.74 108.2 108.2 107.4
12/02/2022 19:18:07 97.99 98.25 100.8 100.1 100.5 99.9 101.53 102.11 110.74 108.2 108.2 107.4
12/02/2022 19:18:08 97.55 98.6 100.8 100.1 100.5 99.9 102.77 102.63 110.74 108.2 108.2 107.4
12/02/2022 19:18:09 95.38 97.66 100.8 100.1 100.4 99.9 101.93 102.81 110.74 108.2 108.2 107.4
12/02/2022 19:18:10 95.43 96.15 100.8 100 100.4 99.9 106.89 105.69 110.74 108.2 108.1 107.4
12/02/2022 19:18:11 101.41 100.12 100.8 100.1 100.4 99.9 103.83 105.55 110.74 108.2 108.1 107.4
12/02/2022 19:18:12 97.9 100.04 100.8 100.1 100.4 99.9 107.97 107.05 110.74 108.3 108.1 107.4
12/02/2022 19:18:13 99.94 99.67 100.8 100.1 100.4 99.9 108.82 108.85 110.74 108.3 108.1 107.4
12/02/2022 19:18:14 99.83 99.87 100.8 100.1 100.4 99.9 110.3 110.7 110.74 108.3 108.1 107.4
12/02/2022 19:18:15 97.2 99.82 100.8 100.1 100.4 99.9 105.17 109.31 110.74 108.3 108.1 107.4
12/02/2022 19:18:16 95.93 98.41 100.8 100.1 100.4 99.9 103.94 107.26 110.74 108.3 108.1 107.4
12/02/2022 19:18:17 96.69 96.91 100.8 100.1 100.4 99.9 107.62 107.42 110.7 108.3 108.1 107.4
12/02/2022 19:18:18 99.61 99.51 100.8 100.1 100.4 99.9 104.19 106.55 110.7 108.3 108.1 107.4
12/02/2022 19:18:19 101.66 101.08 101.08 100.1 100.4 99.9 106.34 106.69 110.7 108.3 108.1 107.4
12/02/2022 19:18:20 99.21 101.32 101.32 100.1 100.4 99.9 107.9 107.57 110.7 108.3 108.1 107.4
12/02/2022 19:18:21 101.23 100.78 101.32 100.1 100.3 99.9 107.85 107.83 110.7 108.4 108.1 107.4
12/02/2022 19:18:22 99.83 100.82 101.32 100.1 100.3 99.9 107.14 107.8 110.7 108.4 108.1 107.4
12/02/2022 19:18:23 100.14 100.62 101.32 100.1 100.3 99.9 102.86 107.28 110.7 108.4 108.1 107.4
12/02/2022 19:18:24 101.49 101.07 101.32 100.2 100.3 99.9 105.55 105.8 110.7 108.4 108 107.4
12/02/2022 19:18:25 101.8 102.15 102.15 100.2 100.3 99.9 106.62 106.7 110.7 108.4 108 107.4
12/02/2022 19:18:26 100.99 101.41 102.15 100.2 100.3 99.9 104.1 105.92 110.7 108.4 108 107.4
12/02/2022 19:18:27 100.97 101.24 102.15 100.2 100.3 99.9 108.26 107.7 110.7 108.4 108 107.4
12/02/2022 19:18:28 99.87 101.12 102.15 100.2 100.3 99.9 109.8 109.77 110.7 108.4 108 107.4
12/02/2022 19:18:29 99.55 100.28 102.15 100.2 100.3 99.9 105.89 108.54 110.7 108.4 108 107.4
12/02/2022 19:18:30 98.77 99.78 102.15 100.2 100.3 99.9 103.92 107.06 110.7 108.4 108 107.4
12/02/2022 19:18:31 99.14 99.27 102.15 100.2 100.3 99.9 107.46 107.06 110.7 108.4 108 107.4
12/02/2022 19:18:32 95.38 99.14 102.15 100.2 100.3 99.9 104.78 106.41 110.7 108.4 108 107.4
12/02/2022 19:18:33 100.09 99.06 102.15 100.2 100.2 99.9 112.39 110.78 110.78 108.4 108 107.4
12/02/2022 19:18:34 99.24 99.38 102.15 100.2 100.2 99.9 109.34 110.5 110.78 108.4 108 107.4
12/02/2022 19:18:35 98.61 99.41 102.15 100.2 100.2 99.9 110.51 110.67 110.78 108.5 108 107.4
12/02/2022 19:18:36 98.98 98.98 102.15 100.2 100.2 99.9 107.98 109.97 110.78 108.5 108 107.4
12/02/2022 19:18:37 98.51 99.11 102.15 100.2 100.2 99.9 106.29 109.36 110.78 108.5 108 107.4
12/02/2022 19:18:38 97.53 98.57 102.15 100.2 100.2 99.9 108.65 108.37 110.78 108.5 108 107.4
12/02/2022 19:18:39 97.74 98.04 102.15 100.2 100.2 99.9 108.29 108.61 110.78 108.5 108 107.4
12/02/2022 19:18:40 99.24 99 102.15 100.2 100.2 99.9 110.45 109.93 110.78 108.5 108 107.4
12/02/2022 19:18:41 100.69 100.32 102.15 100.2 100.2 99.9 108.49 110.11 110.78 108.5 108 107.4
12/02/2022 19:18:42 101.17 100.92 102.15 100.2 100.2 99.9 107.2 108.79 110.78 108.5 108 107.4
12/02/2022 19:18:43 101.86 101.57 102.15 100.2 100.2 99.9 108.07 108.47 110.78 108.5 107.9 107.4
12/02/2022 19:18:44 99.13 101.54 102.15 100.2 100.2 99.9 108.48 108.53 110.78 108.5 107.9 107.4
12/02/2022 19:18:45 98.48 100.1 102.15 100.1 100.2 99.9 109.48 109.26 110.78 108.5 107.9 107.4
12/02/2022 19:18:46 97.52 99.33 102.15 100.1 100.2 99.9 108.43 109.59 110.78 108.5 107.9 107.4
12/02/2022 19:18:47 101.69 100.9 102.15 100 100.2 99.9 110.87 110.39 110.78 108.5 107.9 107.4
12/02/2022 19:18:48 100.61 101.14 102.15 99.8 100.2 99.9 109.9 111.01 111.01 108.5 107.9 107.4
12/02/2022 19:18:49 99.03 100.63 102.15 99.7 100.2 99.9 109.15 110.03 111.01 108.5 107.9 107.4
12/02/2022 19:18:50 98.57 99.55 102.15 99.6 100.2 99.9 108.08 109.4 111.01 108.5 107.9 107.4
12/02/2022 19:18:51 99.16 99.6 102.15 99.6 100.2 99.9 109.15 109.11 111.01 108.5 107.9 107.4
12/02/2022 19:18:52 98.63 99.3 102.15 99.6 100.2 99.9 107.26 109.18 111.01 108.4 107.9 107.4
12/02/2022 19:18:53 102.87 102.1 102.15 99.5 100.2 99.9 109.67 109.44 111.01 108.4 107.9 107.4
12/02/2022 19:18:54 98.99 101.3 102.15 99.5 100.2 99.9 109.3 109.67 111.01 108.4 107.9 107.4
12/02/2022 19:18:55 98.59 100.02 102.1 99.5 100.2 99.9 106.87 109.63 111.01 108.4 107.9 107.4
12/02/2022 19:18:56 97.5 99.25 102.1 99.5 100.2 99.9 109.48 109.22 111.01 108.4 107.9 107.4
12/02/2022 19:18:57 102.04 101.47 102.1 99.5 100.2 99.9 110.78 110.34 111.01 108.4 107.9 107.4
12/02/2022 19:18:58 99.31 101.52 102.1 99.5 100.1 99.9 109.36 110.43 111.01 108.4 107.8 107.4
12/02/2022 19:18:59 100.27 100.46 102.1 99.5 100.1 99.9 110 110.25 111.01 108.4 107.8 107.4
12/02/2022 19:19:00 101.83 101.32 102.1 99.5 100.1 99.9 108.95 109.93 111.01 108.4 107.8 107.4
12/02/2022 19:19:01 103.69 102.89 102.89 99.5 100.1 99.9 104.48 109.24 111.01 108.4 107.8 107.4
12/02/2022 19:19:02 103.13 103.11 103.11 99.5 100.1 99.9 103.7 106.81 111.01 108.4 107.8 107.4
12/02/2022 19:19:03 101.93 103.13 103.13 99.5 100.1 99.9 101.47 105.17 111.01 108.4 107.8 107.4
12/02/2022 19:19:04 102.05 102.54 103.13 99.5 100.1 99.9 101.34 103.15 111.01 108.4 107.8 107.4
12/02/2022 19:19:05 98.88 102.07 103.13 99.5 100.1 99.9 98.4 102.05 111.01 108.3 107.8 107.4
12/02/2022 19:19:06 99.66 100.32 103.13 99.5 100.1 99.9 99 100.04 111.01 108.3 107.8 107.4
12/02/2022 19:19:07 100.23 100.29 103.13 99.5 100 99.9 99.63 99.75 111.01 108.3 107.8 107.4
12/02/2022 19:19:08 97.15 100.08 103.13 99.5 100 99.9 96.61 99.53 111.01 108.3 107.7 107.4
12/02/2022 19:19:09 95.76 98.38 103.13 99.5 100 99.9 95.15 97.84 111.01 108.3 107.7 107.4
12/02/2022 19:19:10 94.04 96.88 103.13 99.5 100 99.9 93.54 96.3 111.01 108.2 107.7 107.4
12/02/2022 19:19:11 91.16 95.13 103.13 99.4 100 99.9 91.24 94.62 111.01 108.2 107.7 107.4
12/02/2022 19:19:12 85.87 92.95 103.13 99.4 100 99.9 86.43 92.66 111.01 108.2 107.7 107.4
12/02/2022 19:19:13 74.69 89.87 103.13 99.4 100 99.9 78.11 89.8 111.01 108.2 107.7 107.4
12/02/2022 19:19:14 83.18 85.85 103.13 99.4 100 99.9 83.45 86.06 111.01 108.2 107.6 107.4
12/02/2022 19:19:15 86.08 86.61 103.13 99.4 100 99.9 86.94 87.01 111.01 108.2 107.6 107.4
12/02/2022 19:19:16 83.88 85.32 103.13 99.4 100 99.9 85.36 86.34 111.01 108.1 107.6 107.4
12/02/2022 19:19:17 87.81 87.28 103.13 99.4 100 99.9 88.15 87.76 111.01 108.1 107.6 107.4
12/02/2022 19:19:18 77.7 86.37 103.13 99.3 100 99.9 80.18 86.94 110.43 108.1 107.6 107.4
12/02/2022 19:19:19 83.04 83.58 103.13 99.3 100 99.9 84.7 84.97 110.43 108.1 107.6 107.4
12/02/2022 19:19:20 80.53 83.62 103.13 99.3 99.9 99.9 82.98 85.06 110.43 108.1 107.6 107.4
12/02/2022 19:19:21 83.31 83.87 103.13 99.3 99.9 99.9 84.3 85.25 110.43 108 107.6 107.4
12/02/2022 19:19:22 79.72 82.3 103.13 99.3 99.9 99.9 81.28 83.66 110.43 108 107.6 107.4
12/02/2022 19:19:23 76.28 80.97 103.13 99.2 99.9 99.9 77.9 82.4 110.43 108 107.5 107.4
12/02/2022 19:19:24 73.73 78.24 103.13 99.2 99.9 99.9 77.31 79.8 110.43 108 107.5 107.4
12/02/2022 19:19:25 91.51 90.03 103.13 99.2 99.9 99.9 91.42 89.84 110.43 108 107.5 107.4
12/02/2022 19:19:26 91.26 92.01 103.13 99.2 99.9 99.9 91.19 91.82 110.43 107.9 107.5 107.4
12/02/2022 19:19:27 87.82 90.77 103.13 99.2 99.9 99.9 88.25 90.71 110.43 107.9 107.5 107.4
12/02/2022 19:19:28 83.07 89.42 103.13 99.2 99.9 99.9 84.98 89.53 110.25 107.9 107.5 107.4
12/02/2022 19:19:29 80.96 86.61 103.13 99.2 99.9 99.9 82.32 87.31 109.93 107.9 107.5 107.4
12/02/2022 19:19:30 90.59 90.09 103.13 99.2 99.9 99.9 91.57 91.08 109.24 107.8 107.5 107.4
12/02/2022 19:19:31 98.57 97.03 103.13 99.2 99.9 99.9 109.08 107.51 107.51 107.8 107.5 107.4
12/02/2022 19:19:32 104.55 104.24 104.24 99.2 99.9 99.9 109.68 109.11 109.11 107.8 107.5 107.4
12/02/2022 19:19:33 110.24 109.23 109.23 99.4 99.9 99.9 111.62 110.88 110.88 107.9 107.5 107.4
12/02/2022 19:19:34 107.39 108.76 109.23 99.5 99.9 99.9 110.55 111.17 111.17 107.9 107.5 107.4
12/02/2022 19:19:35 103.82 107.86 109.23 99.5 99.9 99.9 107.54 110.57 111.17 107.9 107.5 107.4
12/02/2022 19:19:36 102.74 105.89 109.23 99.5 99.9 99.9 112.02 111.39 111.39 107.9 107.5 107.4
12/02/2022 19:19:37 99.69 104.14 109.23 99.5 100 99.9 109.04 110.72 111.39 107.9 107.5 107.4
12/02/2022 19:19:38 99.03 101.78 109.23 99.5 100 99.9 113.33 112.58 112.58 107.9 107.5 107.4
12/02/2022 19:19:39 96.74 100.28 109.23 99.5 100 99.9 109.96 112.59 112.59 107.9 107.5 107.4
12/02/2022 19:19:40 99.44 99.29 109.23 99.5 99.9 99.9 108.94 110.95 112.59 107.9 107.5 107.4
12/02/2022 19:19:41 96.61 99.29 109.23 99.5 99.9 99.9 106.12 110.03 112.59 107.9 107.5 107.4
12/02/2022 19:19:42 99.07 98.56 109.23 99.6 99.9 99.9 106.11 107.75 112.59 107.9 107.5 107.4
12/02/2022 19:19:43 93.24 98.57 109.23 99.5 99.9 99.9 98.68 106.65 112.59 107.9 107.5 107.4
12/02/2022 19:19:44 95.61 96.24 109.23 99.5 99.9 99.9 101.91 103.22 112.59 107.9 107.5 107.4
12/02/2022 19:19:45 99.31 98.33 109.23 99.5 99.9 99.9 103.92 103.46 112.59 107.9 107.5 107.4
12/02/2022 19:19:46 100.41 99.83 109.23 99.5 99.9 99.9 104.52 104.17 112.59 107.8 107.5 107.4
12/02/2022 19:19:47 99.75 99.99 109.23 99.5 99.9 99.9 104.15 104.45 112.59 107.8 107.5 107.4
12/02/2022 19:19:48 97.09 99.75 109.23 99.5 99.9 99.9 108.82 108.28 112.59 107.9 107.5 107.4
12/02/2022 19:19:49 99.81 99.63 109.23 99.5 99.9 99.9 110.54 109.73 112.59 107.9 107.5 107.4
12/02/2022 19:19:50 99.96 100.09 109.23 99.5 99.9 99.9 108.33 109.75 112.59 107.9 107.5 107.4
12/02/2022 19:19:51 100.13 100.25 109.23 99.5 99.9 99.9 110.4 110.16 112.59 107.9 107.5 107.4
12/02/2022 19:19:52 102.47 102.22 109.23 99.5 99.9 99.9 108.02 109.74 112.59 107.9 107.5 107.4
12/02/2022 19:19:53 103.91 103.67 109.23 99.6 100 99.9 112.44 111.57 112.59 107.9 107.5 107.4
12/02/2022 19:19:54 103.87 104.31 109.23 99.6 100 99.9 109 111.57 112.59 107.9 107.5 107.4
12/02/2022 19:19:55 100.94 103.62 109.23 99.6 100 99.9 110.98 111.09 112.59 107.9 107.5 107.4
12/02/2022 19:19:56 102.37 102.66 109.23 99.6 100 99.9 113.22 112.78 112.78 107.9 107.5 107.4
12/02/2022 19:19:57 102.94 102.93 109.23 99.6 100 99.9 110.62 112.25 112.78 107.9 107.5 107.4
12/02/2022 19:19:58 100.88 102.69 109.23 99.6 100 99.9 112.48 112.23 112.78 108 107.5 107.4
12/02/2022 19:19:59 103.27 103.15 109.23 99.6 100 99.9 111.77 113.33 113.33 108 107.5 107.4
12/02/2022 19:20:00 102.9 103.37 109.23 99.6 100 99.9 109.71 111.51 113.33 108 107.5 107.4
12/02/2022 19:20:01 102.3 103.02 109.23 99.6 100 100 108.44 110.82 113.33 108 107.5 107.4
12/02/2022 19:20:02 102.99 103.23 109.23 99.6 100 100 107.91 109.99 113.33 108 107.5 107.4
12/02/2022 19:20:03 101.36 102.91 108.76 99.6 100 100 110.06 110 113.33 108 107.5 107.4
12/02/2022 19:20:04 102.12 102.49 107.86 99.6 100 100 107.92 109.46 113.33 107.9 107.5 107.4
12/02/2022 19:20:05 104.41 103.86 105.89 99.7 100 100 110.18 109.59 113.33 108 107.5 107.4
12/02/2022 19:20:06 104.61 104.56 104.56 99.7 100 100 110.24 110.64 113.33 108 107.5 107.4
12/02/2022 19:20:07 103.53 104.34 104.56 99.7 100 100 109.91 110.03 113.33 108 107.5 107.4
12/02/2022 19:20:08 102.41 103.75 104.56 99.7 100 100 112.04 111.65 113.33 108 107.5 107.4
12/02/2022 19:20:09 104.46 104.03 104.56 99.7 100 100 111.54 112.1 113.33 108 107.5 107.4
12/02/2022 19:20:10 104.46 104.5 104.56 99.8 100 100 109.43 111.41 113.33 108 107.5 107.4
12/02/2022 19:20:11 103.13 104.67 104.67 99.8 100.1 100 109.83 110.23 113.33 108 107.5 107.4
12/02/2022 19:20:12 106.34 105.61 105.61 99.8 100.1 100 109.07 110.34 113.33 108 107.5 107.4
12/02/2022 19:20:13 104.99 106.26 106.26 99.9 100.1 100 109.66 110.3 113.33 108 107.5 107.4
12/02/2022 19:20:14 102.36 104.84 106.26 99.9 100.1 100 109.16 109.9 113.33 108 107.5 107.4
12/02/2022 19:20:15 103.19 104.03 106.26 99.9 100.1 100 110.36 110.09 113.33 108 107.5 107.4
12/02/2022 19:20:16 104.78 104.67 106.26 99.9 100.1 100 110.97 110.78 113.33 108 107.5 107.4
12/02/2022 19:20:17 103.46 104.11 106.26 99.9 100.1 100 114.59 113.78 113.78 108 107.6 107.4
12/02/2022 19:20:18 102.41 103.8 106.26 99.9 100.1 100 110.11 113.74 113.78 108 107.6 107.4
12/02/2022 19:20:19 104.01 104.03 106.26 99.9 100.1 100 108.65 111.75 113.78 108 107.6 107.4
12/02/2022 19:20:20 102.85 103.6 106.26 100 100.1 100 109.8 110.74 113.78 108 107.6 107.4
12/02/2022 19:20:21 101.4 103.2 106.26 99.9 100.1 100 109.32 109.9 113.78 108 107.6 107.4
12/02/2022 19:20:22 103.95 103.86 106.26 100 100.1 100 110.55 110.47 113.78 108 107.6 107.4
12/02/2022 19:20:23 103.12 104.02 106.26 100 100.1 100 107 110.49 113.78 108 107.6 107.4
12/02/2022 19:20:24 102.52 103.64 106.26 100 100.1 100 109.91 109.69 113.78 108 107.6 107.4
12/02/2022 19:20:25 100.76 102.63 106.26 100 100.1 100 110.79 110.77 113.78 108 107.6 107.4
12/02/2022 19:20:26 101.18 101.55 106.26 100 100.1 100 109.68 110.21 113.78 108 107.6 107.5
12/02/2022 19:20:27 103.61 103.07 106.26 100 100.1 100 108 110.36 113.78 108 107.6 107.5
12/02/2022 19:20:28 103.51 103.52 106.26 100 100.1 100 111.13 110.7 113.78 108 107.6 107.5
12/02/2022 19:20:29 104.19 104.12 106.26 100 100.1 100 106.89 110.11 113.78 108 107.6 107.5
12/02/2022 19:20:30 102.35 104.1 106.26 100 100.1 100 110.94 110.5 113.78 108.1 107.6 107.5
12/02/2022 19:20:31 101.4 102.95 106.26 100 100.2 100 111.41 111.58 113.78 108.1 107.6 107.5
12/02/2022 19:20:32 102.21 102.48 106.26 100 100.2 100 111.52 111.45 113.78 108.1 107.6 107.5
12/02/2022 19:20:33 103.19 103.08 106.26 100 100.2 100 110.82 111.39 113.78 108 107.6 107.5
12/02/2022 19:20:34 101.63 102.73 106.26 100 100.2 100 114.17 113.69 113.78 108 107.6 107.5
12/02/2022 19:20:35 100.88 101.9 106.26 100 100.2 100 111.7 113.15 113.78 108 107.6 107.5
12/02/2022 19:20:36 101.23 101.58 106.26 100 100.2 100 109.39 112.42 113.78 108 107.6 107.5
12/02/2022 19:20:37 102.33 102.15 106.26 100 100.2 100 112.54 112.13 113.78 108 107.6 107.5
12/02/2022 19:20:38 100.5 101.99 106.26 100 100.2 100 108.73 111.8 113.78 108 107.6 107.5
12/02/2022 19:20:39 104.23 103.68 106.26 100.1 100.2 100 109.4 110.38 113.78 108 107.6 107.5
12/02/2022 19:20:40 102.95 103.86 106.26 100.1 100.2 100 108.58 109.75 113.78 108 107.6 107.5
12/02/2022 19:20:41 103.9 103.94 106.26 100.1 100.2 100 110.01 110.02 113.78 108.1 107.6 107.5
12/02/2022 19:20:42 103.45 103.51 106.26 100.1 100.2 100 108.35 109.69 113.78 108.1 107.7 107.5
12/02/2022 19:20:43 104.05 104.1 104.84 100.2 100.2 100 112.69 111.91 113.78 108.1 107.7 107.5
12/02/2022 19:20:44 101.8 103.65 104.67 100.2 100.2 100 108.99 111.59 113.78 108.1 107.7 107.5
12/02/2022 19:20:45 103.96 103.87 104.67 100.2 100.3 100 117.81 116.59 116.59 108.3 107.7 107.5
12/02/2022 19:20:46 102.97 103.34 104.12 100.2 100.3 100 115.11 116.19 116.59 108.3 107.7 107.5
12/02/2022 19:20:47 102.38 103.36 104.12 100.3 100.3 100 117.27 117.21 117.21 108.4 107.8 107.5
12/02/2022 19:20:48 100.82 102.7 104.12 100.3 100.3 100 111.05 116.7 117.21 108.5 107.8 107.5
12/02/2022 19:20:49 103.49 103.29 104.12 100.3 100.3 100 112.5 114.16 117.21 108.5 107.8 107.5
12/02/2022 19:20:50 101.75 102.88 104.12 100.3 100.3 100 113.49 114.14 117.21 108.6 107.8 107.5
12/02/2022 19:20:51 101.86 102.31 104.12 100.3 100.3 100 114.48 114.26 117.21 108.6 107.9 107.5
12/02/2022 19:20:52 98.4 101.91 104.12 100.3 100.3 100 108.58 113.9 117.21 108.6 107.9 107.5
12/02/2022 19:20:53 100.07 100.52 104.12 100.4 100.3 100 111.93 112.06 117.21 108.7 107.9 107.5
12/02/2022 19:20:54 99.2 100.03 104.12 100.4 100.3 100 111.05 112 117.21 108.7 107.9 107.5
12/02/2022 19:20:55 97.97 99.39 104.12 100.4 100.3 100 108.01 111.09 117.21 108.7 107.9 107.5
12/02/2022 19:20:56 98.86 98.81 104.12 100.4 100.3 100 108.83 109.93 117.21 108.7 107.9 107.5
12/02/2022 19:20:57 99.06 99.09 104.12 100.4 100.3 100 107.88 108.92 117.21 108.7 107.9 107.5
12/02/2022 19:20:58 100.49 99.94 104.12 100.4 100.3 100 110.25 109.81 117.21 108.7 107.9 107.5
12/02/2022 19:20:59 99.87 100.41 104.1 100.4 100.3 100 110.55 110.61 117.21 108.8 107.9 107.5
12/02/2022 19:21:00 100.09 100.09 104.1 100.4 100.3 100 111.37 111.14 117.21 108.8 107.9 107.5
12/02/2022 19:21:01 98.48 100.04 104.1 100.4 100.3 100 107.69 111.05 117.21 108.8 107.9 107.5
12/02/2022 19:21:02 100.92 100.42 104.1 100.4 100.3 100 109.27 109.66 117.21 108.8 107.9 107.5
12/02/2022 19:21:03 102.05 101.79 104.1 100.4 100.3 100 109.65 109.78 117.21 108.8 107.9 107.6
12/02/2022 19:21:04 101.92 102.73 104.1 100.5 100.3 100 111.91 111.37 117.21 108.8 107.9 107.6
12/02/2022 19:21:05 104.93 104.27 104.27 100.5 100.3 100 110.31 111.37 117.21 108.9 108 107.6
12/02/2022 19:21:06 100.23 103.94 104.27 100.5 100.3 100 109.82 111.26 117.21 108.9 108 107.6
12/02/2022 19:21:07 101.93 102.1 104.27 100.5 100.3 100 107.86 109.96 117.21 108.9 108 107.6
12/02/2022 19:21:08 103.47 103.25 104.27 100.5 100.3 100 112.28 111.47 117.21 108.9 108 107.6
12/02/2022 19:21:09 101.79 103.18 104.27 100.5 100.4 100 110.13 111.5 117.21 108.9 108 107.6
12/02/2022 19:21:10 102.05 102.4 104.27 100.5 100.4 100 112.21 112.33 117.21 108.9 108 107.6
12/02/2022 19:21:11 102.78 102.89 104.27 100.5 100.4 100 107.69 111.59 117.21 108.9 108 107.6
12/02/2022 19:21:12 102.15 102.58 104.27 100.6 100.4 100 110.83 110.76 117.21 108.9 108 107.6
12/02/2022 19:21:13 103.11 103.06 104.27 100.6 100.4 100 108.57 110.6 117.21 108.9 108 107.6
12/02/2022 19:21:14 101.26 102.85 104.27 100.6 100.4 100 109.51 109.87 117.21 108.9 108 107.6
12/02/2022 19:21:15 101.61 102.62 104.27 100.6 100.4 100 106.78 109.53 117.21 108.9 108 107.6
12/02/2022 19:21:16 102.37 102.24 104.27 100.6 100.4 100 109.77 109.35 117.21 108.9 108 107.6
12/02/2022 19:21:17 103.17 103.06 104.27 100.6 100.4 100 110.92 110.77 116.7 108.9 108 107.6
12/02/2022 19:21:18 102.98 103.18 104.27 100.6 100.4 100 110.76 110.8 114.26 109 108 107.6
12/02/2022 19:21:19 102.13 102.82 104.27 100.6 100.4 100 111.52 111.5 114.26 109 108 107.6
12/02/2022 19:21:20 102.47 102.85 104.27 100.6 100.4 100 111.13 111.6 114.26 109 108 107.6
12/02/2022 19:21:21 102.23 102.55 104.27 100.7 100.4 100.1 109.2 111.37 113.9 109 108 107.6
12/02/2022 19:21:22 102.29 102.82 104.27 100.7 100.4 100.1 109.49 110.02 112.33 109 108 107.6
12/02/2022 19:21:23 104.49 104 104.27 100.7 100.4 100.1 108.86 110.17 112.33 109 108 107.6
12/02/2022 19:21:24 104.4 105.07 105.07 100.7 100.4 100.1 109.28 109.56 112.33 109 108.1 107.6
12/02/2022 19:21:25 100.5 103.77 105.07 100.7 100.4 100.1 112.12 111.23 112.33 109 108.1 107.6
12/02/2022 19:21:26 102.66 102.69 105.07 100.7 100.4 100.1 109.12 111.2 112.33 109 108.1 107.6
12/02/2022 19:21:27 104.63 104.08 105.07 100.8 100.4 100.1 111.28 110.93 112.33 109 108.1 107.6
12/02/2022 19:21:28 102.47 103.86 105.07 100.8 100.4 100.1 111.84 111.6 112.33 109 108.1 107.6
12/02/2022 19:21:29 101.88 103.15 105.07 100.8 100.4 100.1 108.8 111.59 112.33 109 108.1 107.6
12/02/2022 19:21:30 102.84 102.93 105.07 100.8 100.4 100.1 108.77 110.29 112.33 109.1 108.1 107.6
12/02/2022 19:21:31 100.62 102.68 105.07 100.8 100.5 100.1 109.45 110.21 112.33 109.1 108.1 107.6
12/02/2022 19:21:32 100.19 101.87 105.07 100.8 100.5 100.1 107.08 109.41 112.33 109.1 108.1 107.6
12/02/2022 19:21:33 102.05 101.71 105.07 100.8 100.5 100.1 110.62 110.04 112.33 109.1 108.1 107.6
12/02/2022 19:21:34 102.83 102.51 105.07 100.8 100.5 100.1 110.13 110.99 112.33 109.1 108.1 107.6
12/02/2022 19:21:35 102.47 102.73 105.07 100.8 100.5 100.1 111.24 111.17 112.33 109.1 108.1 107.6
12/02/2022 19:21:36 100.85 102.4 105.07 100.8 100.5 100.1 110.97 111.43 112.33 109.1 108.1 107.6
12/02/2022 19:21:37 100.77 101.42 105.07 100.8 100.5 100.1 109.3 110.56 112.33 109.1 108.1 107.6
12/02/2022 19:21:38 102.14 101.87 105.07 100.9 100.5 100.1 107.72 110.16 112.33 109.1 108.1 107.6
12/02/2022 19:21:39 101.95 102.28 105.07 100.9 100.5 100.1 109.92 109.81 112.33 109.1 108.1 107.6
12/02/2022 19:21:40 104.23 103.71 105.07 100.9 100.5 100.1 107.24 109.35 111.6 109.1 108.1 107.6
12/02/2022 19:21:41 103.05 104.2 105.07 100.9 100.5 100.1 110.57 110.05 111.6 109.1 108.1 107.6
12/02/2022 19:21:42 101.57 102.96 105.07 100.9 100.5 100.1 112 111.62 111.62 109.1 108.2 107.6
12/02/2022 19:21:43 101.32 102.42 105.07 100.9 100.5 100.1 110.39 111.29 111.62 109.1 108.2 107.6
12/02/2022 19:21:44 98.99 101.58 105.07 100.9 100.5 100.1 110.93 110.84 111.62 109.1 108.2 107.6
12/02/2022 19:21:45 102.39 101.66 105.07 100.9 100.5 100.1 110.03 111.08 111.62 109.1 108.2 107.6
12/02/2022 19:21:46 103.23 102.72 105.07 100.9 100.5 100.1 109.3 110.39 111.62 109.1 108.2 107.6
12/02/2022 19:21:47 101.99 102.7 105.07 100.9 100.5 100.1 104.99 109.72 111.62 109.1 108.2 107.6
12/02/2022 19:21:48 102.58 102.84 105.07 100.9 100.5 100.1 103.27 107.22 111.62 109.1 108.2 107.6
12/02/2022 19:21:49 96.31 102.64 105.07 100.9 100.5 100.1 96.56 105.25 111.62 109.1 108.2 107.6
12/02/2022 19:21:50 94.36 99.71 105.07 100.9 100.5 100.1 94.81 101.81 111.62 109.1 108.2 107.6
12/02/2022 19:21:51 102.35 101.25 105.07 101 100.5 100.1 103.17 102.11 111.62 109.1 108.2 107.6
12/02/2022 19:21:52 101.47 102.09 105.07 101 100.5 100.1 103.44 102.97 111.62 109.1 108.2 107.6
12/02/2022 19:21:53 100.74 101.2 105.07 101 100.5 100.1 101.49 102.87 111.62 109.1 108.2 107.6
12/02/2022 19:21:54 102.08 102.09 104.2 101 100.5 100.1 110.44 109.14 111.62 109.1 108.2 107.6
12/02/2022 19:21:55 101.89 102.42 104.2 101 100.5 100.1 108.97 109.23 111.62 109.1 108.2 107.6
12/02/2022 19:21:56 101.87 101.97 104.2 101 100.5 100.1 109.49 109.5 111.62 109.2 108.2 107.6
12/02/2022 19:21:57 103.7 103.29 104.2 101 100.5 100.1 109.33 109.63 111.62 109.1 108.2 107.6
12/02/2022 19:21:58 102.9 104.16 104.2 101.1 100.5 100.1 111.09 110.59 111.62 109.2 108.2 107.6
12/02/2022 19:21:59 102.26 102.82 104.2 101.1 100.5 100.1 111.13 111.05 111.62 109.2 108.2 107.6
12/02/2022 19:22:00 100.39 102.24 104.2 101.1 100.5 100.1 110.9 111.07 111.62 109.2 108.2 107.6
12/02/2022 19:22:01 100.77 101.33 104.2 101.1 100.5 100.1 109.65 111.23 111.62 109.2 108.2 107.6
12/02/2022 19:22:02 97.86 101.03 104.2 101.1 100.5 100.1 108.2 110.19 111.62 109.2 108.2 107.6
12/02/2022 19:22:03 100.05 99.86 104.2 101.1 100.5 100.1 109.65 109.42 111.62 109.2 108.2 107.6
12/02/2022 19:22:04 101.03 100.77 104.2 101.1 100.5 100.1 106.88 109.36 111.62 109.2 108.2 107.6
12/02/2022 19:22:05 100.91 100.88 104.2 101.1 100.5 100.1 103.65 107.88 111.62 109.2 108.2 107.6
12/02/2022 19:22:06 101.43 101.52 104.2 101.1 100.5 100.1 102.23 105.68 111.62 109.2 108.2 107.6
12/02/2022 19:22:07 97.79 101.06 104.2 101.1 100.5 100.1 98.01 103.71 111.62 109.2 108.2 107.6
12/02/2022 19:22:08 94.5 99.08 104.2 101.1 100.5 100.1 94.13 100.92 111.62 109.2 108.2 107.6
12/02/2022 19:22:09 91.54 96.74 104.2 101.1 100.5 100.1 91.02 97.91 111.62 109.1 108.2 107.6
12/02/2022 19:22:10 89.83 94.16 104.2 101 100.5 100.1 90.05 94.87 111.62 109.1 108.2 107.6
12/02/2022 19:22:11 88.6 91.96 104.16 101 100.5 100.1 88.3 92.46 111.62 109.1 108.2 107.6
12/02/2022 19:22:12 85.82 90.11 104.16 101 100.5 100.1 85.83 90.3 111.29 109.1 108.2 107.6
12/02/2022 19:22:13 79.87 87.89 104.16 101 100.5 100.1 80.4 88.02 111.23 109.1 108.2 107.6
12/02/2022 19:22:14 85.43 85.79 104.16 101 100.5 100.1 89.89 89.5 111.23 109.1 108.2 107.6
12/02/2022 19:22:15 95.9 94.81 104.16 101 100.5 100.1 105.25 104.15 111.23 109.1 108.2 107.6
12/02/2022 19:22:16 89.87 95.45 104.16 101 100.5 100.1 98.61 104.71 111.23 109.1 108.2 107.6
12/02/2022 19:22:17 81.5 91.84 104.16 101 100.5 100.1 81.47 101.01 111.23 109 108.2 107.6
12/02/2022 19:22:18 75.62 88.28 104.16 100.9 100.5 100.1 77.86 96.85 111.23 109 108.2 107.6
12/02/2022 19:22:19 83.07 84.41 104.16 100.9 100.5 100.1 82.73 92.69 111.23 109 108.1 107.6
12/02/2022 19:22:20 82.32 83.85 104.16 100.9 100.5 100.1 82.41 89.16 111.23 109 108.1 107.6
12/02/2022 19:22:21 84.27 84.25 104.16 100.9 100.5 100.1 85.2 86.42 111.23 109 108.1 107.6
12/02/2022 19:22:22 87.38 86.7 104.16 100.9 100.5 100.1 86.74 86.68 111.23 109 108.1 107.6
12/02/2022 19:22:23 99.61 98.02 104.16 100.9 100.4 100.1 112.53 111.54 111.54 109 108.1 107.6
12/02/2022 19:22:24 98.59 98.96 104.16 100.9 100.4 100.1 113.26 113.82 113.82 109 108.2 107.6
12/02/2022 19:22:25 99.36 99.45 104.16 100.9 100.4 100.1 112.76 113.35 113.82 109 108.2 107.6
12/02/2022 19:22:26 94.49 99.06 104.16 100.9 100.4 100.1 104.67 112.67 113.82 109 108.2 107.6
12/02/2022 19:22:27 96.17 96.73 104.16 100.9 100.4 100.1 109.49 109.81 113.82 109 108.2 107.6
12/02/2022 19:22:28 95.74 96.57 102.82 100.9 100.4 100.1 108.92 110.59 113.82 109 108.2 107.6
12/02/2022 19:22:29 95.75 96.11 102.24 100.9 100.3 100.1 105.61 108.89 113.82 109 108.2 107.6
12/02/2022 19:22:30 98.76 98.24 101.52 100.9 100.3 100.1 111.65 111.05 113.82 109 108.2 107.6
12/02/2022 19:22:31 98.5 98.61 101.52 100.9 100.3 100.1 110.18 110.98 113.82 109 108.2 107.6
12/02/2022 19:22:32 98.14 98.95 101.52 100.9 100.3 100.1 111.65 112.32 113.82 109.1 108.2 107.7
12/02/2022 19:22:33 99.41 99.43 101.52 100.9 100.3 100.1 113.79 113.43 113.82 109.1 108.2 107.7
12/02/2022 19:22:34 97.97 99.03 101.52 100.8 100.3 100.1 112.15 113.11 113.82 109.1 108.2 107.7
12/02/2022 19:22:35 98.1 98.44 101.52 100.8 100.3 100.1 112.04 112.64 113.82 109.1 108.2 107.7
12/02/2022 19:22:36 100.29 100.39 101.06 100.9 100.3 100.1 110.92 112.82 113.82 109.1 108.2 107.7
12/02/2022 19:22:37 87.8 99.29 100.39 100.8 100.3 100.1 103.42 111.25 113.82 109.1 108.2 107.7
12/02/2022 19:22:38 95.35 95.75 100.39 100.8 100.3 100.1 105.17 107.94 113.82 109.1 108.2 107.7
12/02/2022 19:22:39 95.11 95.99 100.39 100.8 100.3 100.1 104.6 106.6 113.82 109.1 108.2 107.7
12/02/2022 19:22:40 95.89 95.86 100.39 100.8 100.3 100.1 103.67 105.36 113.82 109.1 108.2 107.7
12/02/2022 19:22:41 95.59 96.12 100.39 100.8 100.3 100.1 102.35 104.41 113.82 109.1 108.2 107.7
12/02/2022 19:22:42 98.57 97.8 100.39 100.8 100.3 100.1 113.18 111.44 113.82 109.1 108.2 107.7
12/02/2022 19:22:43 98.15 98.61 100.39 100.8 100.3 100.1 110.55 111.45 113.82 109.1 108.2 107.7
12/02/2022 19:22:44 98.19 98.3 100.39 100.8 100.3 100.1 106.95 110.78 113.82 109.1 108.2 107.7
12/02/2022 19:22:45 96.41 98.24 100.39 100.8 100.3 100.1 102.85 108.76 113.82 109.1 108.2 107.7
12/02/2022 19:22:46 98.76 98.52 100.39 100.8 100.3 100.1 109 108.21 113.82 109.1 108.2 107.7
12/02/2022 19:22:47 100.25 99.87 100.39 100.8 100.3 100.1 107.24 108.37 113.82 109.1 108.2 107.7
12/02/2022 19:22:48 100.98 100.85 100.85 100.8 100.3 100.1 105.62 107.5 113.82 109.1 108.2 107.7
12/02/2022 19:22:49 98.21 101.38 101.38 100.8 100.3 100.1 103.03 106.73 113.82 109.1 108.2 107.7
12/02/2022 19:22:50 101.05 100.39 101.38 100.8 100.3 100.1 116.1 114.01 114.01 109.1 108.2 107.7
12/02/2022 19:22:51 101.67 101.29 101.38 100.8 100.3 100.1 112.71 114.02 114.02 109.2 108.2 107.7
12/02/2022 19:22:52 103.17 102.85 102.85 100.9 100.3 100.1 109.65 113.15 114.02 109.2 108.2 107.7
12/02/2022 19:22:53 98.28 102.38 102.85 100.9 100.3 100.1 112.88 113.25 114.02 109.2 108.2 107.7
12/02/2022 19:22:54 96.14 100.26 102.85 100.9 100.3 100.1 107.01 112.35 114.02 109.2 108.2 107.7
12/02/2022 19:22:55 101 100.38 102.85 100.9 100.3 100.1 115.06 113.99 114.02 109.2 108.3 107.7
12/02/2022 19:22:56 100.06 100.83 102.85 100.9 100.3 100.1 107.47 113.38 114.02 109.2 108.3 107.7
12/02/2022 19:22:57 101.49 100.89 102.85 100.9 100.3 100.1 115.02 113.84 114.02 109.2 108.3 107.7
12/02/2022 19:22:58 99.05 100.94 102.85 100.9 100.3 100.1 112.85 114.16 114.16 109.3 108.3 107.7
12/02/2022 19:22:59 100.26 100.52 102.85 100.9 100.3 100.1 109.95 113.17 114.16 109.3 108.3 107.7
12/02/2022 19:23:00 104.09 103.32 103.32 100.9 100.3 100.1 113.14 112.96 114.16 109.3 108.3 107.7
12/02/2022 19:23:01 102.88 103.28 103.32 100.9 100.3 100.1 110.74 112.29 114.16 109.3 108.3 107.7
12/02/2022 19:23:02 99.23 103.18 103.32 100.9 100.3 100.1 108.28 111.43 114.16 109.3 108.3 107.7
12/02/2022 19:23:03 99.13 101.18 103.32 100.9 100.3 100.1 107.48 109.56 114.16 109.3 108.3 107.7
12/02/2022 19:23:04 98.16 100.16 103.32 100.9 100.3 100.1 107.89 108.63 114.16 109.3 108.3 107.7
12/02/2022 19:23:05 99.49 99.72 103.32 100.9 100.3 100.1 111.85 111.58 114.16 109.3 108.3 107.7
12/02/2022 19:23:06 100.89 100.63 103.32 100.9 100.3 100.1 113.87 113.42 114.16 109.4 108.3 107.7
12/02/2022 19:23:07 102.7 102.37 103.32 100.9 100.3 100.1 112.68 113.32 114.16 109.4 108.3 107.7
12/02/2022 19:23:08 103.83 103.77 103.77 101 100.3 100.1 113.75 114.13 114.16 109.4 108.3 107.7
12/02/2022 19:23:09 100.31 102.95 103.77 101 100.3 100.1 114.35 114.18 114.18 109.5 108.4 107.7
12/02/2022 19:23:10 100.81 101.75 103.77 101 100.3 100.1 111.63 114.19 114.19 109.5 108.4 107.7
12/02/2022 19:23:11 98.18 101.21 103.77 101 100.3 100.1 111.46 112.64 114.19 109.5 108.4 107.7
12/02/2022 19:23:12 100.55 100.26 103.77 101 100.3 100.1 112.01 112.82 114.19 109.5 108.4 107.7
12/02/2022 19:23:13 100.65 100.67 103.77 101 100.3 100.1 111.95 112.76 114.19 109.5 108.4 107.7
12/02/2022 19:23:14 101.61 101.71 103.77 101 100.3 100.1 109.16 111.76 114.19 109.5 108.4 107.7
12/02/2022 19:23:15 101.7 101.61 103.77 101 100.3 100.1 109.01 110.83 114.19 109.5 108.4 107.7
12/02/2022 19:23:16 101.42 101.68 103.77 101 100.3 100.1 109.17 109.8 114.19 109.5 108.4 107.7
12/02/2022 19:23:17 100.71 101.41 103.77 101 100.3 100.1 109.25 110.58 114.19 109.5 108.4 107.7
12/02/2022 19:23:18 103.72 103.07 103.77 101 100.3 100.1 112.95 112.75 114.19 109.6 108.4 107.7
12/02/2022 19:23:19 100.78 102.99 103.77 101 100.3 100.1 113.4 114.2 114.2 109.6 108.4 107.8
12/02/2022 19:23:20 104.01 103.81 103.81 101 100.3 100.1 107.78 112.55 114.2 109.6 108.4 107.8
12/02/2022 19:23:21 103.88 104.13 104.13 101.1 100.3 100.1 109.86 111.31 114.2 109.6 108.4 107.8
12/02/2022 19:23:22 101.8 104.36 104.36 101.1 100.3 100.1 110.39 110.69 114.2 109.6 108.4 107.8
12/02/2022 19:23:23 102.23 102.84 104.36 101.1 100.3 100.1 109.11 110.82 114.2 109.6 108.4 107.8
12/02/2022 19:23:24 102.36 102.7 104.36 101.1 100.3 100.1 109.58 109.98 114.2 109.6 108.4 107.8
12/02/2022 19:23:25 99.94 102.53 104.36 101.1 100.3 100.1 110.33 110.56 114.2 109.6 108.4 107.8
12/02/2022 19:23:26 100.84 101.64 104.36 101.1 100.3 100.1 108.15 110.72 114.2 109.6 108.4 107.8
12/02/2022 19:23:27 102.59 102.2 104.36 101.1 100.3 100.1 113.14 111.9 114.2 109.7 108.4 107.8
12/02/2022 19:23:28 101.49 101.98 104.36 101.1 100.3 100.1 113.33 113.43 114.2 109.7 108.4 107.8
12/02/2022 19:23:29 101.73 101.82 104.36 101.1 100.3 100.1 112.53 113.1 114.2 109.7 108.5 107.8
12/02/2022 19:23:30 102.54 102.35 104.36 101.1 100.3 100.1 112.65 113.49 114.2 109.7 108.5 107.8
12/02/2022 19:23:31 104.32 103.87 104.36 101.1 100.3 100.1 111.37 113.61 114.2 109.7 108.5 107.8
12/02/2022 19:23:32 101.35 103.45 104.36 101.1 100.3 100.1 109.38 111.43 114.2 109.8 108.5 107.8
12/02/2022 19:23:33 104.14 103.88 104.36 101.1 100.3 100.1 109.53 111.45 114.2 109.7 108.5 107.8
12/02/2022 19:23:34 102.88 104.02 104.36 101.2 100.3 100.1 113.98 113.25 114.2 109.8 108.5 107.8
12/02/2022 19:23:35 103.12 103.65 104.36 101.2 100.3 100.1 111.12 113.96 114.2 109.8 108.5 107.8
12/02/2022 19:23:36 104.19 104.47 104.47 101.2 100.3 100.1 109.52 111.56 114.2 109.8 108.5 107.8
12/02/2022 19:23:37 105.66 105.27 105.27 101.2 100.3 100.1 108.63 110.82 114.2 109.8 108.5 107.8
12/02/2022 19:23:38 102.08 105.06 105.27 101.2 100.3 100.1 110.55 110.35 114.2 109.8 108.5 107.8
12/02/2022 19:23:39 103.16 104.13 105.27 101.3 100.3 100.1 108.38 110.88 114.2 109.8 108.5 107.8
12/02/2022 19:23:40 102.77 103.7 105.27 101.3 100.3 100.1 109.68 110.21 114.2 109.8 108.5 107.8
12/02/2022 19:23:41 100.43 102.71 105.27 101.3 100.3 100.1 110.91 110.88 114.2 109.8 108.5 107.8
12/02/2022 19:23:42 105.32 104.62 105.27 101.3 100.3 100.1 112.16 112.13 114.2 109.8 108.5 107.8
12/02/2022 19:23:43 104.56 105.3 105.3 101.3 100.3 100.1 111.32 112.36 114.2 109.8 108.5 107.8
12/02/2022 19:23:44 101.8 104.39 105.3 101.3 100.3 100.1 112.74 112.9 114.2 109.8 108.5 107.8
12/02/2022 19:23:45 103.22 103.46 105.3 101.3 100.4 100.1 113.37 113.44 114.2 109.9 108.5 107.8
12/02/2022 19:23:46 100.62 103.11 105.3 101.3 100.3 100.1 112.39 113.24 114.2 109.9 108.5 107.8
12/02/2022 19:23:47 102.73 102.59 105.3 101.3 100.4 100.1 107.26 112.64 114.2 109.9 108.6 107.8
12/02/2022 19:23:48 101.67 102.64 105.3 101.3 100.4 100.1 109.79 110.86 114.2 109.9 108.6 107.8
12/02/2022 19:23:49 101.16 101.92 105.3 101.3 100.4 100.1 106.61 109.57 113.96 109.9 108.6 107.8
12/02/2022 19:23:50 98.76 101.48 105.3 101.3 100.4 100.1 106.57 107.86 113.96 109.9 108.6 107.8
12/02/2022 19:23:51 96.28 99.79 105.3 101.3 100.4 100.1 106.28 107.33 113.96 109.8 108.6 107.8
12/02/2022 19:23:52 98.43 98.57 105.3 101.3 100.4 100.1 110.6 109.66 113.96 109.9 108.6 107.8
12/02/2022 19:23:53 101.2 101 105.3 101.3 100.4 100.2 105.64 109.66 113.96 109.8 108.6 107.8
12/02/2022 19:23:54 99.87 101.16 105.3 101.3 100.4 100.2 109.07 109.37 113.96 109.8 108.6 107.8
12/02/2022 19:23:55 99.9 100.42 105.3 101.3 100.4 100.2 106.59 108.2 113.96 109.8 108.6 107.8
12/02/2022 19:23:56 102.42 101.73 105.3 101.4 100.4 100.2 115.75 114.21 114.21 109.9 108.6 107.8
12/02/2022 19:23:57 100.57 101.62 105.3 101.3 100.4 100.2 107.61 113.82 114.21 109.9 108.6 107.8
12/02/2022 19:23:58 101.14 102.56 105.3 101.4 100.4 100.2 112.8 113.48 114.21 109.9 108.6 107.8
12/02/2022 19:23:59 99.29 100.39 105.3 101.3 100.4 100.2 105.76 111.32 114.21 109.9 108.6 107.8
12/02/2022 19:24:00 99.02 99.92 105.3 101.3 100.4 100.2 110.71 110.44 114.21 109.9 108.6 107.8
12/02/2022 19:24:01 99.31 99.92 105.3 101.3 100.4 100.2 106.64 110.03 114.21 109.9 108.6 107.8
12/02/2022 19:24:02 97.8 99.29 105.3 101.3 100.4 100.2 108.14 109.34 114.21 109.9 108.6 107.8
12/02/2022 19:24:03 98.14 98.97 105.3 101.3 100.4 100.2 107.91 108.42 114.21 109.9 108.6 107.8
12/02/2022 19:24:04 103.42 102.14 105.3 101.3 100.4 100.2 106.6 107.82 114.21 109.9 108.6 107.8
12/02/2022 19:24:05 102.25 103.46 105.3 101.3 100.4 100.2 111.23 110.93 114.21 109.9 108.7 107.8
12/02/2022 19:24:06 99.94 101.68 105.3 101.3 100.4 100.2 115.04 114.49 114.49 110 108.7 107.8
12/02/2022 19:24:07 106.02 105.35 105.35 101.3 100.5 100.2 112.36 113.49 114.49 110 108.7 107.8
12/02/2022 19:24:08 105.95 106.22 106.22 101.4 100.5 100.2 115.77 115.31 115.31 110.1 108.7 107.8
12/02/2022 19:24:09 104.95 105.74 106.22 101.4 100.5 100.2 113.75 115.3 115.31 110.1 108.7 107.8
12/02/2022 19:24:10 102.19 105.76 106.22 101.4 100.5 100.2 111.68 114.36 115.31 110.1 108.7 107.8
12/02/2022 19:24:11 100.33 103.66 106.22 101.4 100.5 100.2 112.51 113.44 115.31 110.1 108.7 107.8
12/02/2022 19:24:12 99.13 101.72 106.22 101.4 100.5 100.2 112.93 113.25 115.31 110.2 108.8 107.8
12/02/2022 19:24:13 105.09 104.41 106.22 101.5 100.5 100.2 109.63 112.8 115.31 110.2 108.8 107.8
12/02/2022 19:24:14 102.77 104.46 106.22 101.5 100.5 100.2 108.49 111.06 115.31 110.2 108.8 107.8
12/02/2022 19:24:15 97.08 103.24 106.22 101.5 100.5 100.2 107.73 109.88 115.31 110.2 108.8 107.8
12/02/2022 19:24:16 98.78 100.3 106.22 101.5 100.5 100.2 114.03 113.49 115.31 110.2 108.8 107.8
12/02/2022 19:24:17 101.02 100.89 106.22 101.5 100.5 100.2 111.91 113.73 115.31 110.2 108.8 107.8
12/02/2022 19:24:18 101.05 101.25 106.22 101.5 100.5 100.2 113.02 113.29 115.31 110.3 108.8 107.8
12/02/2022 19:24:19 101.28 102.03 106.22 101.5 100.5 100.2 112.4 113.68 115.31 110.3 108.8 107.8
12/02/2022 19:24:20 99.31 101.43 106.22 101.6 100.5 100.2 111.23 113.27 115.31 110.3 108.8 107.8
12/02/2022 19:24:21 99 99.66 106.22 101.6 100.5 100.2 112.19 112.66 115.31 110.3 108.8 107.8
12/02/2022 19:24:22 98.84 99.86 106.22 101.6 100.5 100.2 113.29 114.02 115.31 110.4 108.8 107.8
12/02/2022 19:24:23 98.27 98.84 106.22 101.6 100.5 100.2 112.4 113.1 115.31 110.4 108.8 107.8
12/02/2022 19:24:24 100.67 100.35 106.22 101.6 100.5 100.2 114.01 114.05 115.31 110.4 108.9 107.8
12/02/2022 19:24:25 101.25 101.3 106.22 101.6 100.5 100.2 111.47 113.8 115.31 110.4 108.9 107.8
12/02/2022 19:24:26 101.55 101.4 106.22 101.6 100.6 100.2 111.69 112.18 115.31 110.5 108.9 107.8
12/02/2022 19:24:27 98.51 101.26 106.22 101.6 100.6 100.2 111.55 112.81 115.31 110.5 108.9 107.9
12/02/2022 19:24:28 99.75 99.99 106.22 101.6 100.6 100.2 112.03 112.4 115.31 110.5 108.9 107.9
12/02/2022 19:24:29 99.68 100.09 106.22 101.6 100.6 100.2 107.42 111.55 115.31 110.5 108.9 107.9
12/02/2022 19:24:30 101.94 101.34 106.22 101.7 100.6 100.2 111.31 110.84 115.31 110.5 108.9 107.9
12/02/2022 19:24:31 100.72 101.22 106.22 101.7 100.6 100.2 108.06 110.47 115.31 110.5 108.9 107.9
12/02/2022 19:24:32 102.71 102.78 106.22 101.6 100.6 100.2 114.22 113.34 115.31 110.5 108.9 107.9
12/02/2022 19:24:33 101.93 102.56 106.22 101.6 100.6 100.2 112.18 113.83 115.31 110.5 108.9 107.9
12/02/2022 19:24:34 103.61 103.27 106.22 101.5 100.6 100.2 115.21 114.6 115.31 110.6 109 107.9
12/02/2022 19:24:35 102.35 103.38 106.22 101.5 100.6 100.2 113.9 114.71 115.31 110.6 109 107.9
12/02/2022 19:24:36 101.01 102.58 106.22 101.5 100.6 100.2 114.1 114.78 115.31 110.6 109 107.9
12/02/2022 19:24:37 100.46 102.28 106.22 101.5 100.6 100.2 109.91 113.92 115.31 110.6 109 107.9
12/02/2022 19:24:38 99.17 100.56 105.76 101.5 100.6 100.2 112.43 112.55 115.3 110.6 109 107.9
12/02/2022 19:24:39 100.52 100.43 105.76 101.5 100.6 100.2 112.55 112.82 114.78 110.6 109 107.9
12/02/2022 19:24:40 101.56 101.55 104.46 101.5 100.6 100.2 108.07 112.59 114.78 110.6 109 107.9
12/02/2022 19:24:41 100.66 101.13 104.46 101.5 100.6 100.2 110.36 110.46 114.78 110.6 109 107.9
12/02/2022 19:24:42 102.55 102.33 104.46 101.5 100.6 100.2 107.54 110.45 114.78 110.6 109 107.9
12/02/2022 19:24:43 100.79 102.76 104.46 101.6 100.6 100.2 104.86 108.84 114.78 110.6 109 107.9
12/02/2022 19:24:44 103.31 102.76 103.38 101.6 100.6 100.2 107.74 107.76 114.78 110.6 109 107.9
12/02/2022 19:24:45 102.87 103.25 103.38 101.6 100.6 100.2 115.25 113.95 114.78 110.7 109.1 107.9
12/02/2022 19:24:46 100.97 102.73 103.38 101.6 100.6 100.2 106.89 113.94 114.78 110.7 109.1 107.9
12/02/2022 19:24:47 104.5 104.49 104.49 101.6 100.6 100.2 111.28 111.7 114.78 110.7 109.1 107.9
12/02/2022 19:24:48 105.65 105.25 105.25 101.6 100.7 100.2 108.98 111.38 114.78 110.7 109.1 107.9
12/02/2022 19:24:49 100.49 104.68 105.25 101.6 100.7 100.2 110.76 110.85 114.78 110.7 109.1 107.9
12/02/2022 19:24:50 102.62 103.33 105.25 101.6 100.7 100.2 105.8 110.72 114.78 110.7 109.1 107.9
12/02/2022 19:24:51 102.32 103.28 105.25 101.7 100.7 100.2 109.61 109.96 114.78 110.7 109.1 107.9
12/02/2022 19:24:52 100.91 101.94 105.25 101.6 100.7 100.2 111.57 111.22 114.78 110.7 109.1 107.9
12/02/2022 19:24:53 103.42 103.01 105.25 101.6 100.7 100.2 114.08 113.11 114.78 110.7 109.1 107.9
12/02/2022 19:24:54 104.91 104.63 105.25 101.7 100.7 100.2 111.38 112.93 114.78 110.7 109.1 107.9
12/02/2022 19:24:55 106.29 105.69 105.69 101.7 100.7 100.2 114.69 113.99 114.78 110.7 109.1 107.9
12/02/2022 19:24:56 105.96 106.38 106.38 101.7 100.7 100.2 113.57 114.24 114.78 110.7 109.1 107.9
12/02/2022 19:24:57 103.51 105.77 106.38 101.7 100.7 100.2 112.14 113.23 114.78 110.7 109.1 107.9
12/02/2022 19:24:58 101.8 104.59 106.38 101.7 100.7 100.2 108.04 112.84 114.78 110.7 109.1 107.9
12/02/2022 19:24:59 104.24 104.4 106.38 101.7 100.7 100.2 108.59 110.23 114.78 110.7 109.1 107.9
12/02/2022 19:25:00 108.59 107.31 107.31 101.8 100.8 100.2 110.76 110.4 114.78 110.7 109.1 107.9
12/02/2022 19:25:01 109.05 109.65 109.65 101.8 100.8 100.2 116.63 115.36 115.36 110.8 109.2 107.9
12/02/2022 19:25:02 105.15 107.72 109.65 101.8 100.8 100.2 108.07 114.78 115.36 110.8 109.2 107.9
12/02/2022 19:25:03 106.61 107.09 109.65 101.9 100.8 100.2 111.3 112.47 115.36 110.8 109.2 107.9
12/02/2022 19:25:04 102.67 106.76 109.65 101.9 100.8 100.3 107.94 111.44 115.36 110.8 109.2 107.9
12/02/2022 19:25:05 106.37 106.23 109.65 101.9 100.8 100.3 111.42 111.06 115.36 110.8 109.2 107.9
12/02/2022 19:25:06 105.84 106.98 109.65 101.9 100.8 100.3 109 110.92 115.36 110.8 109.2 107.9
12/02/2022 19:25:07 101.9 105.89 109.65 101.9 100.8 100.3 109.84 110.66 115.36 110.8 109.2 107.9
12/02/2022 19:25:08 101.13 103.6 109.65 101.9 100.7 100.3 112.91 112.26 115.36 110.8 109.2 107.9
12/02/2022 19:25:09 102.56 102.53 109.65 101.9 100.7 100.3 113.55 113.48 115.36 110.8 109.2 107.9
12/02/2022 19:25:10 103.01 102.95 109.65 101.9 100.7 100.3 113.99 114.19 115.36 110.8 109.2 107.9
12/02/2022 19:25:11 103.27 103.65 109.65 101.9 100.7 100.3 113.12 114.57 115.36 110.8 109.2 107.9
12/02/2022 19:25:12 102.56 103.06 109.65 101.8 100.7 100.3 111.99 113.57 115.36 110.8 109.2 107.9
12/02/2022 19:25:13 104.57 104.12 109.65 101.8 100.7 100.3 111.67 113.08 115.36 110.8 109.2 107.9
12/02/2022 19:25:14 102.4 104.11 109.65 101.8 100.7 100.3 106.75 111.71 115.36 110.8 109.2 107.9
12/02/2022 19:25:15 100.81 103.13 109.65 101.8 100.7 100.3 105.91 109.29 115.36 110.8 109.2 107.9
12/02/2022 19:25:16 102.28 102.28 109.65 101.8 100.7 100.3 109.33 108.89 115.36 110.8 109.2 107.9
12/02/2022 19:25:17 97.89 102.12 109.65 101.8 100.7 100.3 105.9 108.59 115.36 110.8 109.2 107.9
12/02/2022 19:25:18 103.72 102.99 109.65 101.8 100.7 100.3 105.06 106.93 115.36 110.8 109.2 107.9
12/02/2022 19:25:19 103.87 103.93 109.65 101.8 100.7 100.3 106.1 106.4 115.36 110.8 109.2 107.9
12/02/2022 19:25:20 100.55 104.2 109.65 101.8 100.7 100.3 105.38 106.6 115.36 110.8 109.2 107.9
12/02/2022 19:25:21 102.77 102.74 109.65 101.8 100.7 100.3 109.94 109.5 115.36 110.8 109.2 107.9
12/02/2022 19:25:22 103.17 103.49 109.65 101.8 100.7 100.3 111.33 110.76 115.36 110.8 109.2 107.9
12/02/2022 19:25:23 99.79 103.18 109.65 101.8 100.6 100.3 111.9 111.85 115.36 110.8 109.2 107.9
12/02/2022 19:25:24 101.57 101.93 109.65 101.8 100.6 100.3 113.14 112.64 115.36 110.8 109.2 107.9
12/02/2022 19:25:25 105.59 104.57 109.65 101.8 100.6 100.3 112.22 112.74 115.36 110.8 109.2 107.9
12/02/2022 19:25:26 103.42 104.21 109.65 101.8 100.6 100.3 114.74 114.38 115.36 110.8 109.2 107.9
12/02/2022 19:25:27 103.42 104.01 109.65 101.8 100.6 100.3 114.63 114.76 115.36 110.9 109.2 107.9
12/02/2022 19:25:28 103.45 103.93 109.65 101.8 100.6 100.3 111.07 114.43 115.36 110.9 109.2 107.9
12/02/2022 19:25:29 104.2 104.25 109.65 101.8 100.6 100.3 107.89 112.54 115.36 110.9 109.2 107.9
12/02/2022 19:25:30 97.85 103.82 109.65 101.8 100.6 100.3 105.01 110.25 115.36 110.8 109.2 107.9
12/02/2022 19:25:31 102.65 102.43 107.72 101.8 100.6 100.3 114.22 113.19 114.78 110.9 109.2 108
12/02/2022 19:25:32 102.94 103.16 107.09 101.8 100.6 100.3 114.84 114.35 114.76 110.9 109.2 108
12/02/2022 19:25:33 100.46 102.43 106.98 101.8 100.6 100.3 111.9 114.17 114.76 110.9 109.2 108
12/02/2022 19:25:34 103.21 103.09 106.98 101.8 100.6 100.3 114.33 114.59 114.76 110.9 109.2 108
12/02/2022 19:25:35 104.57 104.23 106.98 101.8 100.6 100.3 107.28 113.89 114.76 110.9 109.2 108
12/02/2022 19:25:36 101.38 103.92 105.89 101.8 100.6 100.3 109.68 111.06 114.76 110.9 109.2 108
12/02/2022 19:25:37 102.15 102.73 104.57 101.8 100.6 100.3 109.31 111.05 114.76 110.9 109.2 108
12/02/2022 19:25:38 102.22 102.92 104.57 101.8 100.7 100.3 109.53 110.24 114.76 110.9 109.2 108
12/02/2022 19:25:39 100.35 102.19 104.57 101.8 100.7 100.3 110.32 110.44 114.76 110.9 109.2 108
12/02/2022 19:25:40 103.12 102.84 104.57 101.8 100.7 100.3 110.83 111.16 114.76 110.9 109.2 108
12/02/2022 19:25:41 102.6 103.03 104.57 101.8 100.7 100.3 112.54 112.51 114.76 110.9 109.2 108
12/02/2022 19:25:42 101.13 102.56 104.57 101.8 100.7 100.3 114.25 114.21 114.76 110.9 109.3 108
12/02/2022 19:25:43 102.26 102.3 104.57 101.8 100.7 100.3 112.2 113.39 114.76 110.9 109.3 108
12/02/2022 19:25:44 100.52 102.76 104.57 101.8 100.7 100.3 111.8 112.95 114.76 110.9 109.3 108
12/02/2022 19:25:45 101.87 101.72 104.57 101.8 100.7 100.3 107.49 112.41 114.76 110.8 109.3 108
12/02/2022 19:25:46 101.4 101.94 104.57 101.8 100.7 100.3 104.87 109.71 114.76 110.8 109.3 108
12/02/2022 19:25:47 100.9 101.3 104.57 101.8 100.7 100.3 113.47 112.92 114.76 110.8 109.3 108
12/02/2022 19:25:48 99.24 101.64 104.57 101.8 100.7 100.3 114.19 114.27 114.76 110.8 109.3 108
12/02/2022 19:25:49 90.44 99.7 104.57 101.7 100.7 100.3 103.77 113.35 114.76 110.8 109.3 108
12/02/2022 19:25:50 86.14 96.24 104.57 101.7 100.7 100.3 91.11 109.7 114.76 110.7 109.3 108
12/02/2022 19:25:51 79.45 92.73 104.57 101.7 100.7 100.3 82.62 105.55 114.76 110.7 109.3 108
12/02/2022 19:25:52 83.76 88.77 104.57 101.7 100.7 100.3 87.56 101.34 114.76 110.7 109.3 108
12/02/2022 19:25:53 96.68 95.27 104.57 101.7 100.7 100.3 97.43 97.69 114.76 110.7 109.2 108
12/02/2022 19:25:54 103.06 102.12 104.57 101.7 100.7 100.3 103.11 102.46 114.76 110.7 109.2 108
12/02/2022 19:25:55 90.91 100.73 104.25 101.7 100.7 100.3 101.22 101.8 114.76 110.7 109.2 108
12/02/2022 19:25:56 94.05 97.2 104.25 101.7 100.7 100.3 100.85 101.77 114.76 110.7 109.2 108
12/02/2022 19:25:57 93.71 95.65 104.25 101.7 100.7 100.3 99.95 101.32 114.59 110.7 109.2 108
12/02/2022 19:25:58 90.98 94.45 104.25 101.7 100.7 100.3 100.53 101.41 114.59 110.6 109.2 108
12/02/2022 19:25:59 94.71 94.6 104.23 101.7 100.7 100.3 108.77 108.07 114.59 110.6 109.2 108
12/02/2022 19:26:00 96.2 95.9 104.23 101.7 100.7 100.3 106.65 108.15 114.59 110.6 109.2 108
12/02/2022 19:26:01 96.94 96.82 104.23 101.7 100.7 100.3 104.51 107.38 114.59 110.6 109.2 108
12/02/2022 19:26:02 95 96.41 104.23 101.7 100.7 100.3 103.01 105.67 114.59 110.6 109.2 108
12/02/2022 19:26:03 98.22 97.52 104.23 101.7 100.7 100.3 104.97 104.77 114.59 110.6 109.2 108
12/02/2022 19:26:04 92.99 97.05 104.23 101.6 100.7 100.3 100.92 104.98 114.27 110.6 109.2 108
12/02/2022 19:26:05 91.33 94.77 103.92 101.6 100.7 100.3 95.56 102.42 114.27 110.6 109.2 108
12/02/2022 19:26:06 95.45 95.24 103.03 101.6 100.7 100.3 104.06 103.51 114.27 110.6 109.2 108
12/02/2022 19:26:07 100.4 99.52 103.03 101.6 100.7 100.3 103.14 103.81 114.27 110.6 109.2 108
12/02/2022 19:26:08 99.1 99.27 103.03 101.6 100.7 100.3 104.13 103.96 114.27 110.5 109.2 108
12/02/2022 19:26:09 97.71 98.89 103.03 101.6 100.7 100.3 104.13 104.33 114.27 110.5 109.2 108
12/02/2022 19:26:10 98.26 98.69 103.03 101.6 100.7 100.3 105.82 105.49 114.27 110.5 109.2 108
12/02/2022 19:26:11 94.71 98.2 102.76 101.6 100.7 100.3 102.41 105.05 114.27 110.5 109.2 108
12/02/2022 19:26:12 96.95 97.21 102.76 101.5 100.7 100.3 109.57 108.83 114.27 110.5 109.2 108
12/02/2022 19:26:13 102.07 100.75 102.76 101.5 100.7 100.3 106.87 108.95 114.27 110.5 109.2 108
12/02/2022 19:26:14 99.64 100.95 102.12 101.5 100.7 100.3 106.91 107.79 114.27 110.5 109.2 108
12/02/2022 19:26:15 99.5 100.24 102.12 101.5 100.7 100.3 106.18 107.24 114.27 110.5 109.2 108
12/02/2022 19:26:16 100.22 100.29 102.12 101.5 100.7 100.3 108.16 108.01 114.27 110.5 109.2 108
12/02/2022 19:26:17 100.32 101.02 102.12 101.5 100.7 100.3 107.81 108.22 114.27 110.5 109.2 108
12/02/2022 19:26:18 98.51 100.44 102.12 101.5 100.7 100.3 105.79 108.1 113.35 110.5 109.2 108
12/02/2022 19:26:19 99.92 99.81 102.12 101.5 100.7 100.3 109.18 108.53 109.7 110.5 109.2 108
12/02/2022 19:26:20 100.22 100.24 102.12 101.5 100.7 100.3 105.96 108.61 108.95 110.5 109.2 108
12/02/2022 19:26:21 98.5 99.98 102.12 101.5 100.7 100.3 107.17 107.42 108.95 110.4 109.2 108
12/02/2022 19:26:22 102.75 101.94 102.12 101.5 100.7 100.3 107.04 107.73 108.95 110.4 109.2 108
12/02/2022 19:26:23 100.47 101.9 102.12 101.5 100.7 100.3 105.61 107.39 108.95 110.4 109.2 108
12/02/2022 19:26:24 98.5 101.01 101.94 101.4 100.7 100.3 106.15 106.57 108.95 110.4 109.2 108
12/02/2022 19:26:25 100.76 100.56 101.94 101.4 100.7 100.3 108.74 108.05 108.95 110.4 109.2 108
12/02/2022 19:26:26 100.97 101.4 101.94 101.4 100.7 100.3 109.07 109.07 109.07 110.4 109.2 108
12/02/2022 19:26:27 100.13 100.56 101.94 101.4 100.7 100.3 108.42 108.71 109.07 110.4 109.2 108
12/02/2022 19:26:28 98.51 100.42 101.94 101.4 100.7 100.3 106.44 108.48 109.07 110.4 109.2 108
12/02/2022 19:26:29 100.5 100.3 101.94 101.4 100.7 100.3 108.72 108.59 109.07 110.4 109.2 108
12/02/2022 19:26:30 101.76 101.46 101.94 101.4 100.7 100.3 108.22 108.53 109.07 110.4 109.2 108
12/02/2022 19:26:31 98.97 101.23 101.94 101.4 100.7 100.3 108.8 109.04 109.07 110.4 109.2 108
12/02/2022 19:26:32 97.3 99.88 101.94 101.4 100.7 100.3 109.64 109.61 109.61 110.4 109.2 108
12/02/2022 19:26:33 100.96 100.47 101.94 101.4 100.7 100.3 109.77 110.46 110.46 110.4 109.2 108
12/02/2022 19:26:34 101.46 101.16 101.94 101.4 100.7 100.3 108.72 109.34 110.46 110.4 109.2 108
12/02/2022 19:26:35 102.79 102.21 102.21 101.4 100.7 100.3 106.6 109.38 110.46 110.4 109.2 108
12/02/2022 19:26:36 102.62 102.52 102.52 101.4 100.7 100.3 107.64 108.01 110.46 110.4 109.2 108
12/02/2022 19:26:37 102.92 103.22 103.22 101.4 100.7 100.3 106.2 107.54 110.46 110.4 109.2 108
12/02/2022 19:26:38 102.72 102.92 103.22 101.4 100.7 100.3 106.81 107.01 110.46 110.4 109.2 108
12/02/2022 19:26:39 100.73 102.91 103.22 101.4 100.7 100.3 105.1 106.96 110.46 110.4 109.1 108
12/02/2022 19:26:40 100.3 101.68 103.22 101.4 100.7 100.3 105.93 106.34 110.46 110.4 109.1 108
12/02/2022 19:26:41 102.07 102.06 103.22 101.4 100.7 100.3 107.38 107.16 110.46 110.3 109.1 108
12/02/2022 19:26:42 100.67 101.75 103.22 101.4 100.7 100.3 106.75 107.65 110.46 110.3 109.1 108
12/02/2022 19:26:43 102.5 102.24 103.22 101.4 100.7 100.3 109.59 108.96 110.46 110.3 109.1 108
12/02/2022 19:26:44 101.51 102.86 103.22 101.4 100.7 100.3 105.65 108.96 110.46 110.3 109.1 108
12/02/2022 19:26:45 102.47 102.21 103.22 101.4 100.7 100.3 109.23 108.66 110.46 110.3 109.1 108
12/02/2022 19:26:46 100.01 102.23 103.22 101.4 100.7 100.3 108.43 108.83 110.46 110.3 109.1 108
12/02/2022 19:26:47 99.2 100.99 103.22 101.4 100.7 100.3 107.58 108.84 110.46 110.3 109.1 108
12/02/2022 19:26:48 100.77 100.78 103.22 101.4 100.7 100.3 108.25 108.19 110.46 110.3 109.1 108
12/02/2022 19:26:49 101.78 101.91 103.22 101.4 100.7 100.3 106.71 108.36 110.46 110.3 109.1 108
12/02/2022 19:26:50 101.17 101.99 103.22 101.4 100.7 100.3 107.99 108.2 110.46 110.3 109.1 108
12/02/2022 19:26:51 101.61 101.58 103.22 101.4 100.7 100.3 107.02 107.66 110.46 110.3 109.1 108
12/02/2022 19:26:52 102.69 102.51 103.22 101.4 100.7 100.3 109.87 109.32 110.46 110.4 109.1 108
12/02/2022 19:26:53 100.16 102.56 103.22 101.4 100.7 100.3 108.21 109.17 110.46 110.4 109.1 108
12/02/2022 19:26:54 100.12 100.95 103.22 101.4 100.7 100.3 106.74 108.78 110.46 110.4 109.1 108
12/02/2022 19:26:55 103.05 102.39 103.22 101.4 100.7 100.4 109.43 109.06 110.46 110.4 109.1 108
12/02/2022 19:26:56 103.56 103.21 103.22 101.4 100.7 100.4 108.12 108.97 110.46 110.3 109.1 108
12/02/2022 19:26:57 104.15 104.12 104.12 101.4 100.7 100.4 108.63 109.35 110.46 110.3 109.1 108
12/02/2022 19:26:58 100.81 103.65 104.12 101.4 100.7 100.4 106.65 108.38 110.46 110.3 109.1 108
12/02/2022 19:26:59 102.64 102.73 104.12 101.4 100.7 100.4 107.14 107.65 110.46 110.3 109.1 108
12/02/2022 19:27:00 101.74 102.6 104.12 101.4 100.7 100.4 108.39 108.15 110.46 110.3 109.1 108
12/02/2022 19:27:01 105.81 105.05 105.05 101.4 100.7 100.4 108.8 108.68 110.46 110.3 109.1 108
12/02/2022 19:27:02 103.46 104.49 105.05 101.4 100.7 100.4 108.56 108.88 110.46 110.3 109.1 108
12/02/2022 19:27:03 101.99 103.84 105.05 101.4 100.7 100.4 108.87 108.97 109.38 110.3 109.1 108
12/02/2022 19:27:04 103.37 103.35 105.05 101.4 100.7 100.4 108 109.02 109.38 110.3 109.1 108
12/02/2022 19:27:05 100.56 103.28 105.05 101.4 100.7 100.4 108.16 108.47 109.35 110.3 109.1 108
12/02/2022 19:27:06 100.97 101.85 105.05 101.4 100.7 100.4 109.4 109.05 109.35 110.3 109.1 108
12/02/2022 19:27:07 101.4 101.7 105.05 101.4 100.8 100.4 108.24 109.12 109.35 110.3 109.1 108
12/02/2022 19:27:08 102.94 102.93 105.05 101.5 100.8 100.4 108.15 108.91 109.35 110.3 109.1 108
12/02/2022 19:27:09 101.99 102.44 105.05 101.5 100.8 100.4 106.81 108.16 109.35 110.4 109.1 108
12/02/2022 19:27:10 102.22 102.4 105.05 101.5 100.8 100.4 107.28 107.49 109.35 110.4 109.1 108
12/02/2022 19:27:11 101.74 102.15 105.05 101.5 100.8 100.4 107.75 107.91 109.35 110.4 109.1 108
12/02/2022 19:27:12 100.1 101.95 105.05 101.5 100.8 100.4 109.85 109.5 109.5 110.4 109.1 108
12/02/2022 19:27:13 101.39 102.08 105.05 101.5 100.8 100.4 107.65 109.29 109.5 110.4 109.1 108
12/02/2022 19:27:14 104.79 104.49 105.05 101.6 100.8 100.4 109.06 109.14 109.5 110.4 109.2 108
12/02/2022 19:27:15 103.49 103.99 105.05 101.6 100.8 100.4 107.85 108.57 109.5 110.4 109.2 108
12/02/2022 19:27:16 101.45 103.07 105.05 101.6 100.8 100.4 106.79 108.07 109.5 110.4 109.2 108
12/02/2022 19:27:17 99.21 102.04 105.05 101.6 100.8 100.4 107.96 108.13 109.5 110.4 109.2 108
12/02/2022 19:27:18 101.71 101.69 105.05 101.6 100.8 100.4 105.97 108.13 109.5 110.4 109.2 108
12/02/2022 19:27:19 102.37 102.39 105.05 101.6 100.8 100.4 115.83 114.76 114.76 110.5 109.2 108
12/02/2022 19:27:20 100.85 102.15 105.05 101.7 100.8 100.4 110.67 114.63 114.76 110.5 109.2 108
12/02/2022 19:27:21 101.19 101.74 105.05 101.7 100.8 100.4 114.46 114.23 114.76 110.5 109.2 108
12/02/2022 19:27:22 99.19 101.23 105.05 101.7 100.8 100.4 110.87 114.2 114.76 110.5 109.2 108
12/02/2022 19:27:23 100.81 100.9 105.05 101.7 100.8 100.4 111.18 112.46 114.76 110.5 109.2 108
12/02/2022 19:27:24 101.03 101.07 105.05 101.7 100.9 100.4 111.68 111.86 114.76 110.5 109.2 108
12/02/2022 19:27:25 100.82 101.16 105.05 101.7 100.9 100.4 109.48 111.57 114.76 110.5 109.2 108
12/02/2022 19:27:26 101.08 101.15 105.05 101.7 100.9 100.4 108.57 110.4 114.76 110.5 109.2 108
12/02/2022 19:27:27 102.98 102.77 105.05 101.7 100.9 100.4 107.46 109.41 114.76 110.5 109.2 108
12/02/2022 19:27:28 102.94 102.65 105.05 101.7 100.9 100.4 108.81 109.06 114.76 110.5 109.2 108
12/02/2022 19:27:29 101.69 102.96 105.05 101.7 100.9 100.4 108.12 108.66 114.76 110.5 109.3 108
12/02/2022 19:27:30 99.5 101.82 105.05 101.7 100.9 100.4 107.87 108.73 114.76 110.5 109.3 108
12/02/2022 19:27:31 102.05 101.75 104.49 101.7 100.9 100.4 108.7 108.58 114.76 110.5 109.3 108
12/02/2022 19:27:32 101.93 102.18 104.49 101.8 100.9 100.4 105.76 108.67 114.76 110.5 109.3 108
12/02/2022 19:27:33 102.74 102.77 104.49 101.8 100.9 100.4 107.71 107.56 114.76 110.5 109.3 108
12/02/2022 19:27:34 100.4 102.87 104.49 101.8 100.9 100.4 108.24 108.33 114.76 110.5 109.3 108
12/02/2022 19:27:35 105.01 104.27 104.49 101.8 100.9 100.4 107.45 108.54 114.76 110.4 109.3 108
12/02/2022 19:27:36 95.92 103.62 104.49 101.8 100.9 100.4 105.41 107.52 114.76 110.4 109.3 108
12/02/2022 19:27:37 102.01 101.71 104.49 101.8 100.9 100.4 107.53 108 114.76 110.4 109.3 108
12/02/2022 19:27:38 100.88 101.77 104.49 101.8 100.9 100.4 106.88 107.18 114.76 110.4 109.3 108
12/02/2022 19:27:39 99.56 101.28 104.49 101.8 100.9 100.4 104.32 106.86 114.76 110.4 109.3 108
12/02/2022 19:27:40 100.29 100.74 104.49 101.8 100.9 100.4 108.16 107.64 114.76 110.4 109.3 108
12/02/2022 19:27:41 100.47 100.49 104.49 101.8 100.9 100.4 110.54 109.96 114.76 110.5 109.3 108
12/02/2022 19:27:42 99.18 100.48 104.49 101.8 100.9 100.4 106.35 109.7 114.76 110.4 109.3 108
12/02/2022 19:27:43 100.76 100.51 104.49 101.8 100.9 100.4 108.77 108.64 114.76 110.4 109.3 108
12/02/2022 19:27:44 99.15 100.46 104.27 101.8 100.9 100.4 106.05 108.64 114.76 110.4 109.3 108
12/02/2022 19:27:45 100.73 100.59 104.27 101.8 100.9 100.4 108.41 108.17 114.76 110.4 109.3 108
12/02/2022 19:27:46 101.81 101.38 104.27 101.8 100.9 100.4 108.19 108.33 114.76 110.4 109.3 108
12/02/2022 19:27:47 100.25 101.78 104.27 101.8 101 100.4 109.67 109.6 114.76 110.4 109.3 108
12/02/2022 19:27:48 99.36 100.41 104.27 101.8 101 100.4 110.1 110.35 114.76 110.4 109.3 108
12/02/2022 19:27:49 101.65 101.35 104.27 101.9 101 100.4 106.7 110 114.63 110.4 109.3 108
12/02/2022 19:27:50 102.36 102.13 104.27 101.9 101 100.4 107.96 108.28 114.23 110.4 109.3 108
12/02/2022 19:27:51 102.46 102.72 104.27 101.9 101 100.4 106.42 108.1 114.2 110.4 109.3 108
12/02/2022 19:27:52 104.61 104.07 104.27 101.9 101 100.4 108.21 107.98 112.46 110.4 109.3 108
12/02/2022 19:27:53 101.67 104.18 104.27 101.9 101 100.4 106.61 107.81 111.86 110.4 109.3 108
12/02/2022 19:27:54 101.39 102.71 104.27 101.9 101 100.4 105.65 107.42 111.57 110.4 109.3 108
12/02/2022 19:27:55 102.38 102.45 104.27 101.9 101 100.4 106.47 106.58 110.4 110.3 109.3 108
12/02/2022 19:27:56 101.88 102.25 104.27 101.9 101 100.4 106.21 106.98 110.35 110.3 109.3 108
12/02/2022 19:27:57 101.07 102 104.27 101.9 101 100.4 108.2 107.53 110.35 110.3 109.3 108
12/02/2022 19:27:58 101.47 101.61 104.27 101.9 101 100.4 106.61 107.51 110.35 110.3 109.3 108
12/02/2022 19:27:59 101.51 101.76 104.27 101.9 101 100.4 108.16 108.3 110.35 110.3 109.3 108
12/02/2022 19:28:00 101.79 102.5 104.27 101.9 101 100.4 106.95 107.77 110.35 110.2 109.3 108
12/02/2022 19:28:01 99.3 101.49 104.27 101.9 101 100.4 106.88 107.94 110.35 110.2 109.3 108
12/02/2022 19:28:02 100.38 100.47 104.27 101.9 101 100.4 107.1 107.17 110.35 110.2 109.3 108
12/02/2022 19:28:03 101.63 101.43 104.27 101.9 101 100.4 108.86 108.47 110.35 110.2 109.3 108.1
12/02/2022 19:28:04 101.91 102.32 104.27 101.9 101 100.4 108.65 108.71 110.35 110.2 109.3 108.1
12/02/2022 19:28:05 101.21 101.5 104.18 101.9 101 100.4 105.41 108.33 110.35 110.2 109.3 108.1
12/02/2022 19:28:06 101.87 101.82 104.18 101.9 101 100.4 107.59 107.73 110.35 110.2 109.3 108.1
12/02/2022 19:28:07 101.75 101.79 104.18 101.9 101 100.4 106.34 107.17 110.35 110.2 109.3 108.1
12/02/2022 19:28:08 101.79 102.01 104.18 101.9 101 100.4 107.2 107.49 110.35 110.1 109.3 108.1
12/02/2022 19:28:09 101.9 102.67 104.18 101.9 101 100.4 107.12 107.42 110.35 110.1 109.3 108.1
12/02/2022 19:28:10 100.58 101.71 104.18 101.9 101 100.4 105.46 107.44 110.35 110.1 109.3 108.1
12/02/2022 19:28:11 101.74 101.53 104.18 101.9 101 100.4 108.59 108.07 110.35 110.1 109.3 108.1
12/02/2022 19:28:12 104.47 103.78 104.18 101.9 101.1 100.4 106.68 108.15 110.35 110.1 109.3 108.1
12/02/2022 19:28:13 103.6 103.65 104.18 101.9 101.1 100.4 108.8 108.47 110.35 110.1 109.3 108.1
12/02/2022 19:28:14 101.19 103.67 104.18 101.9 101.1 100.4 106.32 108.05 110.35 110.1 109.4 108.1
12/02/2022 19:28:15 101.68 102.31 104.18 101.9 101.1 100.4 106.23 107.43 110.35 110 109.4 108.1
12/02/2022 19:28:16 100.37 102.12 104.18 101.9 101.1 100.4 106.24 106.55 110.35 110 109.4 108.1
12/02/2022 19:28:17 104.01 103.45 104.18 101.9 101.1 100.4 107.44 107.27 110.35 110 109.4 108.1
12/02/2022 19:28:18 100.92 103.08 104.18 101.9 101.1 100.4 106.4 107.07 110 110 109.4 108.1
12/02/2022 19:28:19 101.4 101.86 104.18 101.9 101.1 100.4 106.25 106.75 108.71 110 109.4 108.1
12/02/2022 19:28:20 101.97 102.01 104.18 101.9 101.1 100.4 107.83 107.81 108.71 110 109.4 108.1
12/02/2022 19:28:21 101.6 102.9 104.18 101.9 101.1 100.4 107.77 107.97 108.71 110 109.4 108.1
12/02/2022 19:28:22 100.64 101.47 104.18 101.9 101.1 100.4 107.57 108.13 108.71 110 109.4 108.1
12/02/2022 19:28:23 102.99 102.46 103.78 101.9 101.1 100.4 110.65 109.81 109.81 110 109.4 108.1
12/02/2022 19:28:24 102.3 102.7 103.78 101.9 101.1 100.4 108.92 109.94 109.94 110 109.4 108.1
12/02/2022 19:28:25 101.6 102.46 103.78 101.9 101.1 100.4 108.01 108.95 109.94 110 109.4 108.1
12/02/2022 19:28:26 102.06 102.07 103.78 101.9 101.1 100.4 106.44 108.38 109.94 110 109.4 108.1
12/02/2022 19:28:27 102.48 102.53 103.78 101.9 101.1 100.4 107.68 107.97 109.94 109.9 109.4 108.1
12/02/2022 19:28:28 101.11 102.44 103.78 101.9 101.1 100.4 109.85 109.44 109.94 109.9 109.4 108.1
12/02/2022 19:28:29 100.82 101.63 103.78 101.9 101.1 100.4 108.49 109.64 109.94 109.9 109.4 108.1
12/02/2022 19:28:30 100.44 101.49 103.78 101.9 101.1 100.5 106.59 108.79 109.94 109.9 109.4 108.1
12/02/2022 19:28:31 100.67 101.37 103.78 101.9 101.1 100.5 106.37 107.69 109.94 109.9 109.4 108.1
12/02/2022 19:28:32 99.54 100.91 103.78 101.9 101.1 100.5 106.78 107.13 109.94 109.9 109.4 108.1
12/02/2022 19:28:33 100.23 100.37 103.78 101.9 101.1 100.5 108.56 108.7 109.94 109.9 109.4 108.1
12/02/2022 19:28:34 99.91 100.86 103.78 101.9 101.1 100.5 109.35 109.7 109.94 109.8 109.4 108.1
12/02/2022 19:28:35 99.79 100.14 103.78 101.9 101.1 100.5 107.52 108.79 109.94 109.8 109.4 108.1
12/02/2022 19:28:36 100.61 100.69 103.78 101.8 101.1 100.5 106.13 107.85 109.94 109.8 109.4 108.1
12/02/2022 19:28:37 99.97 100.69 103.78 101.8 101.1 100.5 109.55 109.05 109.94 109.8 109.4 108.1
12/02/2022 19:28:38 100.95 101.22 103.78 101.8 101.1 100.5 107.91 109.34 109.94 109.8 109.4 108.1
12/02/2022 19:28:39 101.15 101.1 103.78 101.8 101.1 100.5 105.66 108.22 109.94 109.8 109.4 108.1
12/02/2022 19:28:40 100.73 101.68 103.78 101.8 101.1 100.5 105.21 106.93 109.94 109.8 109.4 108.1
12/02/2022 19:28:41 98.92 100.86 103.78 101.8 101.1 100.5 111.65 111.01 111.01 109.8 109.4 108.1
12/02/2022 19:28:42 99.17 99.54 103.67 101.8 101.1 100.5 108.34 109.53 111.01 109.8 109.4 108.1
12/02/2022 19:28:43 97.66 99.55 103.67 101.7 101.1 100.5 106.11 109.15 111.01 109.8 109.4 108.1
12/02/2022 19:28:44 97.07 98.55 103.45 101.7 101.1 100.5 102.11 107.1 111.01 109.8 109.4 108.1
12/02/2022 19:28:45 100.71 100.14 103.45 101.7 101.1 100.5 105.35 105.3 111.01 109.7 109.4 108.1
12/02/2022 19:28:46 95.23 100.38 103.45 101.7 101.1 100.5 100.86 105.23 111.01 109.7 109.4 108.1
12/02/2022 19:28:47 91.95 97.38 103.08 101.7 101.1 100.5 102.43 102.79 111.01 109.7 109.4 108.1
12/02/2022 19:28:48 89.58 94.76 102.9 101.7 101 100.5 99.22 102.59 111.01 109.7 109.4 108.1
12/02/2022 19:28:49 83.79 92.17 102.9 101.7 101 100.5 92.27 100.69 111.01 109.7 109.4 108.1
12/02/2022 19:28:50 80.15 88.82 102.9 101.7 101 100.5 84.19 97.25 111.01 109.7 109.4 108.1
12/02/2022 19:28:51 78.83 85.39 102.7 101.7 101 100.5 80.35 93.29 111.01 109.7 109.4 108.1
12/02/2022 19:28:52 78 82.56 102.7 101.7 100.9 100.5 79.41 89.41 111.01 109.6 109.4 108.1
12/02/2022 19:28:53 83.1 83.33 102.7 101.6 100.9 100.5 83.07 85.86 111.01 109.6 109.4 108.1
12/02/2022 19:28:54 78.96 82.24 102.53 101.6 100.9 100.5 81.83 84.24 111.01 109.6 109.3 108.1
12/02/2022 19:28:55 93.22 91.53 102.53 101.6 100.9 100.5 106.61 105.12 111.01 109.6 109.3 108.1
12/02/2022 19:28:56 87.07 91.34 102.53 101.6 100.9 100.5 96.95 104.53 111.01 109.6 109.3 108.1
12/02/2022 19:28:57 93.25 92.96 102.44 101.6 100.9 100.5 97.3 101.35 111.01 109.6 109.3 108.1
12/02/2022 19:28:58 93.13 93.35 101.68 101.6 100.9 100.5 97.33 99.08 111.01 109.5 109.3 108.1
12/02/2022 19:28:59 89.2 93.36 101.68 101.6 100.9 100.5 95.77 98.43 111.01 109.5 109.3 108.1
12/02/2022 19:29:00 92.59 92.48 101.68 101.6 100.9 100.5 102.44 101.12 111.01 109.5 109.3 108.1
12/02/2022 19:29:01 91.23 91.69 101.68 101.6 100.9 100.5 98.52 100.84 111.01 109.5 109.3 108.1
12/02/2022 19:29:02 91.82 92.25 101.68 101.6 100.9 100.5 99.86 100.31 111.01 109.5 109.3 108.1
12/02/2022 19:29:03 92.09 92.16 101.68 101.6 100.9 100.5 100.96 100.85 111.01 109.5 109.3 108.1
12/02/2022 19:29:04 92.55 92.67 101.68 101.5 100.9 100.5 97.66 100.81 111.01 109.5 109.3 108.1
12/02/2022 19:29:05 98.82 97.87 101.68 101.5 100.9 100.5 102.1 101.38 111.01 109.5 109.3 108.1
12/02/2022 19:29:06 94.51 96.86 101.68 101.5 100.9 100.5 102.1 102.08 111.01 109.4 109.3 108.1
12/02/2022 19:29:07 92.47 95.67 101.68 101.5 100.9 100.5 97.91 101.84 111.01 109.4 109.3 108.1
12/02/2022 19:29:08 94.22 94.47 101.68 101.4 100.9 100.5 99.05 99.5 111.01 109.3 109.3 108.1
12/02/2022 19:29:09 96.16 95.89 101.68 101.4 100.9 100.5 103.04 102.17 111.01 109.3 109.3 108.1
12/02/2022 19:29:10 93.35 95.98 100.86 101.4 100.9 100.5 99.1 102.15 111.01 109.3 109.3 108.1
12/02/2022 19:29:11 92.85 94.26 100.38 101.4 100.9 100.4 99.56 100.47 109.53 109.2 109.3 108.1
12/02/2022 19:29:12 94.39 94.78 100.38 101.4 100.8 100.4 103.79 102.98 109.15 109.2 109.3 108.1
12/02/2022 19:29:13 91.35 93.99 100.38 101.4 100.8 100.4 100.91 102.82 107.1 109.2 109.3 108.1
12/02/2022 19:29:14 87.82 92.68 100.38 101.3 100.8 100.4 95.31 101.49 105.3 109.2 109.3 108.1
12/02/2022 19:29:15 93.34 93.11 100.38 101.3 100.8 100.4 105.78 105.18 105.23 109.2 109.3 108.1
12/02/2022 19:29:16 94.92 94.47 97.87 101.3 100.8 100.4 104.64 105.47 105.47 109.1 109.3 108.1
12/02/2022 19:29:17 96.06 95.99 97.87 101.3 100.8 100.4 102.97 104.9 105.47 109.1 109.2 108.1
12/02/2022 19:29:18 99.23 98.8 98.8 101.3 100.8 100.4 102.46 103.39 105.47 109.1 109.2 108.1
12/02/2022 19:29:19 96.67 98.17 98.8 101.3 100.8 100.4 106.27 105.39 105.47 109.1 109.2 108.1
12/02/2022 19:29:20 98.28 98.02 98.8 101.3 100.8 100.4 106.26 106.09 106.09 109 109.2 108.1
12/02/2022 19:29:21 94.38 98 98.8 101.3 100.8 100.4 101.05 105.8 106.09 109 109.2 108.1
12/02/2022 19:29:22 98.27 97.74 98.8 101.3 100.8 100.4 106.55 105.89 106.09 109 109.2 108.1
12/02/2022 19:29:23 96.79 97.52 98.8 101.3 100.8 100.4 106.3 106.63 106.63 109 109.2 108.1
12/02/2022 19:29:24 95.11 97.21 98.8 101.3 100.8 100.4 103.4 105.98 106.63 108.9 109.2 108.1
12/02/2022 19:29:25 96.4 96.37 98.8 101.3 100.8 100.4 107.37 107.17 107.17 108.9 109.2 108.1
12/02/2022 19:29:26 97.23 97.28 98.8 101.3 100.8 100.4 107.87 108.03 108.03 108.9 109.2 108.1
12/02/2022 19:29:27 96.65 97.21 98.8 101.3 100.8 100.4 104.51 107.3 108.03 108.9 109.2 108.1
12/02/2022 19:29:28 94.01 96.66 98.8 101.3 100.8 100.4 105.24 106.03 108.03 108.8 109.2 108.1
12/02/2022 19:29:29 94.34 95.17 98.8 101.3 100.8 100.4 105.57 106.25 108.03 108.8 109.2 108.1
12/02/2022 19:29:30 94.75 95.63 98.8 101.2 100.8 100.4 104.38 105.7 108.03 108.8 109.2 108.1
12/02/2022 19:29:31 96.97 96.68 98.8 101.2 100.8 100.4 104.72 105.03 108.03 108.8 109.2 108.1
12/02/2022 19:29:32 97.48 97.51 98.8 101.2 100.8 100.4 108.36 107.72 108.03 108.8 109.2 108.1
12/02/2022 19:29:33 93.81 97.48 98.8 101.2 100.8 100.4 107.59 108.11 108.11 108.7 109.2 108.1
12/02/2022 19:29:34 98.08 97.51 98.8 101.2 100.8 100.4 106.11 107.97 108.11 108.7 109.2 108.1
12/02/2022 19:29:35 97.7 97.91 98.8 101.2 100.8 100.4 109.76 108.7 108.7 108.7 109.2 108.1
12/02/2022 19:29:36 95.71 97.26 98.8 101.2 100.8 100.4 107.91 108.67 108.7 108.6 109.2 108.1
12/02/2022 19:29:37 92.55 96.36 98.8 101.2 100.8 100.4 103.84 108.14 108.7 108.6 109.2 108.1
12/02/2022 19:29:38 95.77 95.9 98.8 101.1 100.8 100.4 104.91 105.85 108.7 108.6 109.2 108.1
12/02/2022 19:29:39 97.95 97.31 98.8 101.1 100.8 100.4 109.64 108.58 108.7 108.6 109.2 108.1
12/02/2022 19:29:40 97.58 97.92 98.8 101.1 100.8 100.4 108.85 109.02 109.02 108.6 109.2 108.1
12/02/2022 19:29:41 97.89 97.91 98.8 101.1 100.8 100.4 107.21 108.57 109.02 108.6 109.2 108.1
12/02/2022 19:29:42 99.3 98.94 98.94 101.1 100.8 100.4 108.53 108.8 109.02 108.6 109.2 108.1
12/02/2022 19:29:43 96.45 98.65 98.94 101.1 100.8 100.4 105.66 108.16 109.02 108.6 109.2 108.1
12/02/2022 19:29:44 96.28 97.9 98.94 101.1 100.8 100.4 106.52 107.1 109.02 108.6 109.2 108.1
12/02/2022 19:29:45 96.98 97.4 98.94 101.1 100.8 100.4 106.95 107.51 109.02 108.5 109.2 108.1
12/02/2022 19:29:46 98.28 97.94 98.94 101.1 100.8 100.4 110.25 109.43 109.43 108.5 109.2 108.1
12/02/2022 19:29:47 97.01 98.55 98.94 101 100.8 100.4 109.06 109.85 109.85 108.5 109.2 108.1
12/02/2022 19:29:48 97.88 98.34 98.94 101 100.8 100.4 107.58 108.91 109.85 108.5 109.2 108.1
12/02/2022 19:29:49 100.7 99.93 99.93 101 100.8 100.4 110.5 110.6 110.6 108.5 109.2 108.1
12/02/2022 19:29:50 101.93 101.43 101.43 101 100.8 100.4 102.51 109.52 110.6 108.5 109.2 108.1
12/02/2022 19:29:51 100.81 101.52 101.52 101 100.8 100.4 101.03 106.49 110.6 108.5 109.2 108.1
12/02/2022 19:29:52 98.99 100.86 101.52 101 100.8 100.4 102.47 103.84 110.6 108.4 109.2 108.1
12/02/2022 19:29:53 97.94 100.08 101.52 101 100.8 100.4 101.16 103.25 110.6 108.4 109.2 108.1
12/02/2022 19:29:54 96.38 99.02 101.52 100.9 100.8 100.4 100.88 102.3 110.6 108.4 109.2 108.1
12/02/2022 19:29:55 96.15 97.35 101.52 100.9 100.8 100.4 101.17 101.71 110.6 108.3 109.2 108.1
12/02/2022 19:29:56 99.9 99.48 101.52 100.9 100.8 100.5 102.59 102.48 110.6 108.3 109.2 108.1
12/02/2022 19:29:57 101.96 101.39 101.52 100.9 100.8 100.5 103.63 103.37 110.6 108.2 109.2 108.1
12/02/2022 19:29:58 98.58 100.83 101.52 100.8 100.8 100.5 102.9 103.73 110.6 108.2 109.2 108.1
12/02/2022 19:29:59 101.81 101.38 101.52 100.8 100.8 100.5 103.51 103.4 110.6 108.2 109.2 108.1
12/02/2022 19:30:00 102.15 101.98 101.98 100.8 100.8 100.5 103.73 103.71 110.6 108.2 109.1 108.1
12/02/2022 19:30:01 105.64 104.74 104.74 100.7 100.8 100.5 107.14 106.21 110.6 108.1 109.1 108.1
12/02/2022 19:30:02 99.84 104.5 104.74 100.7 100.8 100.5 105.52 106.21 110.6 108.1 109.1 108.1
12/02/2022 19:30:03 102.93 102.98 104.74 100.6 100.8 100.5 109.36 108.31 110.6 108.1 109.1 108.1
12/02/2022 19:30:04 100.83 102.69 104.74 100.6 100.8 100.5 107.22 107.99 110.6 108.1 109.1 108.1
12/02/2022 19:30:05 101.94 101.95 104.74 100.6 100.8 100.5 106.83 107.7 110.6 108.1 109.1 108.1
12/02/2022 19:30:06 100.45 101.98 104.74 100.6 100.8 100.5 108.74 108.53 110.6 108.1 109.1 108.1
12/02/2022 19:30:07 99.3 100.91 104.74 100.6 100.8 100.5 107.81 108.45 110.6 108.1 109.1 108.1
12/02/2022 19:30:08 97.48 99.82 104.74 100.6 100.8 100.5 108.44 108.54 110.6 108 109.1 108.1
12/02/2022 19:30:09 99.68 99.5 104.74 100.5 100.8 100.5 108.52 108.93 110.6 108 109.1 108.1
12/02/2022 19:30:10 101.42 101.01 104.74 100.5 100.8 100.5 106.9 108.23 110.6 107.9 109.1 108.1
12/02/2022 19:30:11 105.14 104.32 104.74 100.5 100.8 100.5 108.26 108.06 110.6 107.9 109.1 108.1
12/02/2022 19:30:12 100.85 104.13 104.74 100.5 100.8 100.5 106.84 108.01 110.6 107.9 109.1 108.1
12/02/2022 19:30:13 99.58 102.47 104.74 100.5 100.8 100.5 108.94 108.7 110.6 107.9 109.1 108.1
12/02/2022 19:30:14 103.41 102.97 104.74 100.5 100.8 100.5 107.47 108.48 110.6 107.9 109.1 108.1
12/02/2022 19:30:15 107.87 106.63 106.63 100.6 100.8 100.5 109.54 109.03 110.6 107.9 109.1 108.1
12/02/2022 19:30:16 98.15 106.51 106.63 100.6 100.8 100.5 107.68 109.37 110.6 107.9 109.1 108.1
12/02/2022 19:30:17 93.12 103.13 106.63 100.6 100.8 100.5 101.21 107.84 110.6 107.9 109.1 108.1
12/02/2022 19:30:18 90.36 99.54 106.63 100.5 100.8 100.5 99.66 104.87 110.6 107.9 109.1 108.1
12/02/2022 19:30:19 98.29 98.56 106.63 100.5 100.8 100.5 100.85 102.67 109.52 107.9 109.1 108.1
12/02/2022 19:30:20 93.13 96.96 106.63 100.5 100.8 100.5 98.48 101.29 109.37 107.9 109.1 108.1
12/02/2022 19:30:21 98.06 97.77 106.63 100.5 100.8 100.5 102.2 101.94 109.37 107.8 109.1 108.1
12/02/2022 19:30:22 96.43 96.91 106.63 100.5 100.8 100.5 102.65 102.29 109.37 107.8 109.1 108.1
12/02/2022 19:30:23 96.38 96.85 106.63 100.5 100.8 100.5 101.12 102.24 109.37 107.8 109.1 108.1
12/02/2022 19:30:24 96.96 97.4 106.63 100.4 100.8 100.5 100.51 101.65 109.37 107.7 109.1 108.1
12/02/2022 19:30:25 96.92 96.88 106.63 100.4 100.8 100.5 104.9 103.89 109.37 107.7 109.1 108.1
12/02/2022 19:30:26 99.62 98.94 106.63 100.4 100.8 100.5 110.04 108.5 109.37 107.6 109.1 108.1
12/02/2022 19:30:27 99.4 99.46 106.63 100.4 100.8 100.5 110.01 109.41 109.41 107.6 109.1 108.1
12/02/2022 19:30:28 100.68 100.46 106.63 100.4 100.8 100.5 109.34 109.68 109.68 107.6 109.1 108.1
12/02/2022 19:30:29 100.3 100.71 106.63 100.3 100.8 100.5 108.96 109.57 109.68 107.6 109.1 108.1
12/02/2022 19:30:30 98.33 99.9 106.63 100.3 100.8 100.5 108.75 109.63 109.68 107.6 109.1 108.1
12/02/2022 19:30:31 98.04 99.14 106.63 100.3 100.8 100.5 108.09 108.78 109.68 107.5 109.1 108.1
12/02/2022 19:30:32 99.33 99.18 106.63 100.3 100.8 100.5 109.77 109.5 109.68 107.5 109.1 108.1
12/02/2022 19:30:33 99.44 99.68 106.63 100.3 100.8 100.5 111.7 111.2 111.2 107.5 109.1 108.1
12/02/2022 19:30:34 97.59 99.21 106.63 100.3 100.8 100.5 108.2 110.6 111.2 107.4 109.1 108.1
12/02/2022 19:30:35 100.33 99.79 106.63 100.3 100.8 100.5 108.18 109.23 111.2 107.4 109.1 108.1
12/02/2022 19:30:36 98.71 99.86 106.63 100.2 100.8 100.5 110.28 110.25 111.2 107.4 109 108.1
12/02/2022 19:30:37 99.46 99.48 106.63 100.2 100.8 100.5 111.02 110.77 111.2 107.5 109.1 108.1
12/02/2022 19:30:38 98.47 99.43 106.63 100.2 100.8 100.5 109.37 110.77 111.2 107.5 109.1 108.1
12/02/2022 19:30:39 98.12 99.2 106.63 100.2 100.8 100.5 110.38 111.04 111.2 107.5 109.1 108.1
12/02/2022 19:30:40 97.03 98.3 106.63 100.2 100.8 100.5 107.96 109.93 111.2 107.4 109.1 108.1
12/02/2022 19:30:41 96.7 97.55 106.63 100.2 100.8 100.5 104.52 108.54 111.2 107.4 109.1 108.1
12/02/2022 19:30:42 95.25 97.28 106.63 100.2 100.8 100.5 100.18 106.54 111.2 107.3 109.1 108.1
12/02/2022 19:30:43 98.53 98.14 106.63 100.2 100.8 100.5 103.56 103.86 111.2 107.3 109.1 108.1
12/02/2022 19:30:44 98.51 98.55 106.63 100.1 100.8 100.5 105.7 105.17 111.2 107.3 109.1 108.1
12/02/2022 19:30:45 97.71 98.51 106.51 100.1 100.8 100.5 102.57 104.95 111.2 107.3 109.1 108.1
12/02/2022 19:30:46 96.88 97.89 103.13 100.1 100.8 100.5 103.2 103.72 111.2 107.2 109.1 108.1
12/02/2022 19:30:47 97.15 97.48 100.71 100.1 100.8 100.5 108.12 107.02 111.2 107.2 109.1 108.1
12/02/2022 19:30:48 96.18 97.37 100.71 100.1 100.8 100.5 104.84 106.95 111.2 107.1 109.1 108.1
12/02/2022 19:30:49 94.8 96.54 100.71 100.1 100.8 100.5 103.37 105.64 111.2 107.1 109.1 108.1
12/02/2022 19:30:50 96.58 96.46 100.71 100.1 100.8 100.5 107.78 106.86 111.2 107.2 109.1 108.1
12/02/2022 19:30:51 96.16 96.79 100.71 100.1 100.8 100.5 105.72 107.14 111.2 107.2 109.1 108.1
12/02/2022 19:30:52 94.34 96.19 100.71 100.1 100.8 100.5 102.15 105.94 111.2 107.2 109.1 108.1
12/02/2022 19:30:53 95.01 95.17 100.71 100.1 100.8 100.5 105.51 105.14 111.2 107.2 109.1 108.1
12/02/2022 19:30:54 97.65 96.91 100.71 100.1 100.8 100.5 106.65 106.34 111.2 107.2 109.1 108.1
12/02/2022 19:30:55 95.18 96.85 100.71 100.1 100.8 100.5 105.72 106.29 111.2 107.2 109.1 108.1
12/02/2022 19:30:56 96.92 96.91 100.71 100.1 100.8 100.5 106.44 106.48 111.2 107.2 109.1 108.1
12/02/2022 19:30:57 96.5 97.12 100.71 100.1 100.8 100.5 108.53 107.84 111.2 107.2 109.1 108.1
12/02/2022 19:30:58 96.82 96.67 100.71 100.1 100.8 100.5 106.1 107.63 111.2 107.2 109.1 108.1
12/02/2022 19:30:59 97.41 97.22 99.9 100.1 100.8 100.5 108.32 108.11 111.2 107.2 109.1 108.1
12/02/2022 19:31:00 98.36 98.08 99.86 100.1 100.8 100.5 106.9 107.64 111.2 107.2 109.1 108.1
12/02/2022 19:31:01 97.99 98.32 99.86 100.1 100.8 100.5 105.57 107.29 111.2 107.2 109.1 108.1
12/02/2022 19:31:02 95.48 97.98 99.86 100.1 100.8 100.5 107.06 106.87 111.2 107.2 109.1 108.1
12/02/2022 19:31:03 98.35 97.98 99.86 100.1 100.8 100.5 107.68 107.5 111.04 107.2 109.1 108.1
12/02/2022 19:31:04 97.66 97.8 99.86 100.1 100.8 100.5 109.91 109.19 111.04 107.3 109.1 108.1
12/02/2022 19:31:05 96.33 97.92 99.86 100.1 100.8 100.5 107 109.21 111.04 107.3 109.1 108.1
12/02/2022 19:31:06 98.51 97.92 99.48 100.1 100.8 100.5 109.62 109.22 111.04 107.3 109.1 108.1
12/02/2022 19:31:07 98.29 98.59 99.43 100.1 100.8 100.5 109.68 109.62 111.04 107.3 109.1 108.1
12/02/2022 19:31:08 97.36 98.36 99.2 100.1 100.8 100.5 108.06 109.32 111.04 107.3 109.1 108.1
12/02/2022 19:31:09 99.72 99.44 99.44 100.1 100.8 100.5 108.46 108.65 109.93 107.3 109.1 108.1
12/02/2022 19:31:10 102.79 101.87 101.87 100.2 100.8 100.5 108.92 109.65 109.65 107.3 109.1 108.1
12/02/2022 19:31:11 101.79 102.47 102.47 100.2 100.8 100.5 108.63 108.76 109.65 107.4 109.1 108.1
12/02/2022 19:31:12 98.97 101.62 102.47 100.2 100.8 100.5 112.5 111.99 111.99 107.4 109.1 108.1
12/02/2022 19:31:13 101.14 101.26 102.47 100.2 100.8 100.5 108.92 112 112 107.4 109.1 108.1
12/02/2022 19:31:14 100.36 101.03 102.47 100.2 100.8 100.5 108.23 110.49 112 107.4 109.1 108.1
12/02/2022 19:31:15 100.94 101.26 102.47 100.2 100.8 100.5 106.86 108.93 112 107.4 109.1 108.1
12/02/2022 19:31:16 99.83 100.97 102.47 100.2 100.8 100.5 107.47 107.99 112 107.4 109.1 108.1
12/02/2022 19:31:17 100.2 100.74 102.47 100.2 100.8 100.5 107.62 107.78 112 107.4 109.1 108.1
12/02/2022 19:31:18 99.63 100.3 102.47 100.2 100.8 100.5 107.79 108.08 112 107.4 109.1 108.1
12/02/2022 19:31:19 97.18 99.75 102.47 100.2 100.8 100.5 107.83 108.02 112 107.4 109.1 108.1
12/02/2022 19:31:20 99.19 98.96 102.47 100.2 100.8 100.5 108.02 108.34 112 107.4 109.1 108.1
12/02/2022 19:31:21 100.01 99.76 102.47 100.2 100.8 100.5 105.69 107.67 112 107.4 109.1 108.1
12/02/2022 19:31:22 100.77 100.4 102.47 100.2 100.8 100.5 108.1 107.66 112 107.4 109.1 108.1
12/02/2022 19:31:23 101.81 101.46 102.47 100.2 100.8 100.5 107.34 107.83 112 107.4 109.1 108.1
12/02/2022 19:31:24 98.97 101.24 102.47 100.2 100.8 100.5 108.08 108.36 112 107.4 109.1 108.1
12/02/2022 19:31:25 103.79 102.75 102.75 100.2 100.8 100.5 107.65 107.91 112 107.4 109.1 108.1
12/02/2022 19:31:26 103 103.79 103.79 100.2 100.8 100.5 108.56 108.37 112 107.4 109.1 108.1
12/02/2022 19:31:27 101.07 102.55 103.79 100.2 100.8 100.5 108.85 109.23 112 107.4 109.1 108.1
12/02/2022 19:31:28 102.31 102.17 103.79 100.2 100.8 100.5 107.17 108.53 112 107.4 109.1 108.1
12/02/2022 19:31:29 102.22 102.41 103.79 100.2 100.8 100.5 107.44 107.83 112 107.4 109.1 108.1
12/02/2022 19:31:30 102.18 102.77 103.79 100.2 100.8 100.5 107 107.95 112 107.4 109.1 108.1
12/02/2022 19:31:31 100.01 102.04 103.79 100.2 100.8 100.5 108.84 108.46 112 107.4 109.1 108.1
12/02/2022 19:31:32 99.51 100.77 103.79 100.2 100.8 100.5 107.72 108.53 112 107.4 109.1 108.1
12/02/2022 19:31:33 101.93 101.89 103.79 100.2 100.8 100.5 109 108.75 112 107.4 109.1 108.1
12/02/2022 19:31:34 99.69 101.2 103.79 100.2 100.8 100.5 105.22 108.64 112 107.4 109.1 108.1
12/02/2022 19:31:35 102.1 101.85 103.79 100.2 100.8 100.5 105.87 106.8 112 107.4 109.1 108.1
12/02/2022 19:31:36 104.92 104.79 104.79 100.2 100.8 100.5 107.99 107.69 112 107.4 109.1 108.1
12/02/2022 19:31:37 100.02 103.3 104.79 100.2 100.8 100.5 107.88 107.9 112 107.4 109.1 108.1
12/02/2022 19:31:38 100.69 101.51 104.79 100.2 100.9 100.5 107.84 108.12 112 107.4 109.1 108.1
12/02/2022 19:31:39 105.01 104.11 104.79 100.2 100.9 100.5 109.13 108.95 112 107.4 109.1 108.1
12/02/2022 19:31:40 101.88 104.22 104.79 100.3 100.9 100.5 109.21 109.58 112 107.4 109.1 108.1
12/02/2022 19:31:41 94.43 102.4 104.79 100.2 100.9 100.5 107.56 110.1 112 107.4 109.1 108.1
12/02/2022 19:31:42 86.34 98.94 104.79 100.2 100.9 100.5 97.4 107.4 112 107.4 109.1 108.1
12/02/2022 19:31:43 99.29 99 104.79 100.2 100.9 100.5 101.1 103.8 110.49 107.4 109.1 108.1
12/02/2022 19:31:44 93.76 98.45 104.79 100.2 100.9 100.5 101.05 102.51 110.1 107.4 109.1 108.1
12/02/2022 19:31:45 96.35 96.71 104.79 100.2 100.9 100.5 99.78 101.49 110.1 107.4 109.1 108.1
12/02/2022 19:31:46 97.58 97.26 104.79 100.2 100.9 100.5 102.79 102.34 110.1 107.3 109.1 108.1
12/02/2022 19:31:47 98.96 98.46 104.79 100.2 100.8 100.5 103.14 103.22 110.1 107.3 109.1 108.1
12/02/2022 19:31:48 98.75 98.91 104.79 100.2 100.8 100.5 107.92 107.02 110.1 107.3 109.1 108.1
12/02/2022 19:31:49 98.59 99.16 104.79 100.1 100.8 100.5 111.34 110.64 110.64 107.4 109.1 108.1
12/02/2022 19:31:50 99.64 99.61 104.79 100.1 100.9 100.5 109.49 109.96 110.64 107.4 109.1 108.1
12/02/2022 19:31:51 95.8 99.6 104.79 100.1 100.8 100.5 104.95 109.67 110.64 107.4 109.1 108.1
12/02/2022 19:31:52 93.77 97.51 104.79 100.1 100.8 100.5 104.18 107.46 110.64 107.3 109.1 108.1
12/02/2022 19:31:53 93.93 95.65 104.79 100.1 100.8 100.5 100.36 105.84 110.64 107.3 109.1 108.1
12/02/2022 19:31:54 89.64 94.72 104.79 100.1 100.8 100.5 98.21 103.22 110.64 107.3 109.1 108.1
12/02/2022 19:31:55 80.5 91.94 104.79 100.1 100.8 100.5 92.52 100.88 110.64 107.3 109.1 108.1
12/02/2022 19:31:56 91.92 92 104.79 100 100.8 100.5 92.17 97.54 110.64 107.3 109.1 108.1
12/02/2022 19:31:57 88.99 92.18 104.79 100 100.8 100.5 90.28 95.4 110.64 107.3 109.1 108.1
12/02/2022 19:31:58 94.28 93.63 104.79 100 100.8 100.5 95.7 95.28 110.64 107.2 109.1 108.1
12/02/2022 19:31:59 96.53 95.72 104.79 99.9 100.8 100.5 101.48 100.53 110.64 107.2 109.1 108.1
12/02/2022 19:32:00 97.41 96.93 104.79 99.9 100.8 100.5 103.02 102.33 110.64 107.2 109.1 108.1
12/02/2022 19:32:01 93.03 96.79 104.79 99.9 100.8 100.5 104.27 103.88 110.64 107.2 109.1 108.1
12/02/2022 19:32:02 92.79 94.69 104.79 99.9 100.8 100.5 102.89 103.73 110.64 107.2 109.1 108.1
12/02/2022 19:32:03 93.09 93.85 104.79 99.8 100.8 100.5 102.21 103.72 110.64 107.2 109.1 108.1
12/02/2022 19:32:04 92.66 93.36 104.79 99.8 100.8 100.5 101.91 102.7 110.64 107.2 109.1 108.1
12/02/2022 19:32:05 96.34 95.46 104.79 99.8 100.8 100.5 103.37 103.42 110.64 107.1 109.1 108.1
12/02/2022 19:32:06 93.87 95.45 104.22 99.8 100.8 100.5 102.18 103.17 110.64 107.1 109.1 108.1
12/02/2022 19:32:07 95.23 95.72 104.22 99.8 100.8 100.5 103.82 103.71 110.64 107.1 109.1 108.1
12/02/2022 19:32:08 94.92 95.04 104.22 99.7 100.8 100.5 104.6 104.37 110.64 107.1 109.1 108.1
12/02/2022 19:32:09 94.2 94.94 104.22 99.7 100.8 100.5 103.33 104.75 110.64 107.1 109.1 108.1
12/02/2022 19:32:10 94.68 94.89 102.4 99.7 100.8 100.5 103.78 104.24 110.64 107.1 109.1 108.1
12/02/2022 19:32:11 91.56 94.5 99.61 99.7 100.8 100.5 106.56 106.45 110.64 107.1 109.1 108.1
12/02/2022 19:32:12 93.22 93.91 99.61 99.7 100.8 100.5 103.88 105.78 110.64 107.1 109.1 108.1
12/02/2022 19:32:13 92.28 92.71 99.61 99.6 100.8 100.5 101.27 104.2 110.64 107.1 109.1 108.1
12/02/2022 19:32:14 92.93 93.35 99.61 99.6 100.8 100.5 99.92 102.62 110.64 107 109 108.1
12/02/2022 19:32:15 94.16 94.5 99.61 99.6 100.8 100.5 101.6 102.37 110.64 107 109 108.1
12/02/2022 19:32:16 96.13 95.47 99.61 99.5 100.8 100.5 102.97 102.72 110.64 107 109 108.1
12/02/2022 19:32:17 94.51 96.02 99.61 99.5 100.8 100.5 101.97 104.01 110.64 107 109 108.1
12/02/2022 19:32:18 93.81 95.07 99.61 99.5 100.8 100.5 100.94 102.21 110.64 107 109 108.1
12/02/2022 19:32:19 93.44 94.16 99.61 99.5 100.8 100.5 100.83 101.57 109.96 106.9 109 108.1
12/02/2022 19:32:20 95.35 94.99 99.6 99.5 100.8 100.5 107.21 106.31 109.67 106.9 109 108.1
12/02/2022 19:32:21 95.07 95.78 97.51 99.5 100.8 100.5 104.47 106.36 107.46 106.8 109 108.1
12/02/2022 19:32:22 94.82 95.13 96.93 99.5 100.8 100.5 103.49 105.15 106.45 106.8 109 108.1
12/02/2022 19:32:23 94.14 94.64 96.93 99.4 100.8 100.5 103.92 104.27 106.45 106.7 109 108.1
12/02/2022 19:32:24 95.68 95.81 96.93 99.4 100.8 100.5 104.83 104.91 106.45 106.7 109 108.1
12/02/2022 19:32:25 94.81 95.09 96.93 99.4 100.8 100.5 104.91 105.06 106.45 106.7 109 108.1
12/02/2022 19:32:26 95.27 95.41 96.93 99.4 100.8 100.5 106.53 106.33 106.45 106.7 109 108.1
12/02/2022 19:32:27 93.59 95.66 96.93 99.4 100.8 100.5 103.97 106.43 106.45 106.6 109 108.1
12/02/2022 19:32:28 94.72 94.71 96.93 99.3 100.8 100.5 105.06 105.31 106.45 106.6 109 108.1
12/02/2022 19:32:29 96.56 95.97 96.93 99.3 100.8 100.5 104.86 105.8 106.45 106.6 109 108.1
12/02/2022 19:32:30 95.13 96.35 96.79 99.3 100.7 100.5 104.32 105.09 106.45 106.6 109 108.1
12/02/2022 19:32:31 97.63 97.22 97.22 99.3 100.7 100.5 103.54 104.98 106.45 106.6 109 108.1
12/02/2022 19:32:32 100.36 99.63 99.63 99.3 100.7 100.5 107.53 106.77 106.77 106.6 109 108.1
12/02/2022 19:32:33 100.15 100.1 100.1 99.3 100.7 100.5 102.07 106.2 106.77 106.6 109 108.1
12/02/2022 19:32:34 98.44 100.16 100.16 99.3 100.7 100.5 100.34 104.09 106.77 106.6 109 108.1
12/02/2022 19:32:35 95.81 98.97 100.16 99.2 100.7 100.5 105.08 104.97 106.77 106.6 109 108.1
12/02/2022 19:32:36 98.59 98.37 100.16 99.2 100.7 100.5 104.43 105.27 106.77 106.6 109 108.1
12/02/2022 19:32:37 96.98 98.27 100.16 99.2 100.7 100.5 103.79 104.76 106.77 106.6 109 108.1
12/02/2022 19:32:38 93.98 97.37 100.16 99.2 100.7 100.5 103.43 104.39 106.77 106.5 109 108.1
12/02/2022 19:32:39 93.84 95.56 100.16 99.2 100.7 100.5 103.24 103.89 106.77 106.5 109 108.1
12/02/2022 19:32:40 95.19 95.35 100.16 99.2 100.7 100.5 103.62 104.05 106.77 106.5 109 108.1
12/02/2022 19:32:41 95.3 95.62 100.16 99.1 100.7 100.5 103.48 104.32 106.77 106.5 109 108.1
12/02/2022 19:32:42 96.35 96.17 100.16 99.1 100.7 100.5 103.09 104.04 106.77 106.5 109 108.1
12/02/2022 19:32:43 95.14 96.13 100.16 99.1 100.7 100.5 102.62 103.27 106.77 106.5 109 108.1
12/02/2022 19:32:44 98.94 98.5 100.16 99.1 100.7 100.5 106.13 105.73 106.77 106.5 109 108.1
12/02/2022 19:32:45 102.66 102.27 102.27 99.1 100.7 100.5 104.9 105.67 106.77 106.5 109 108.1
12/02/2022 19:32:46 103.53 104.39 104.39 99.1 100.7 100.5 105.14 106.04 106.77 106.4 109 108.1
12/02/2022 19:32:47 100 102.58 104.39 99.1 100.7 100.5 104.2 105.14 106.77 106.4 108.9 108.1
12/02/2022 19:32:48 101.38 102.09 104.39 99.2 100.7 100.5 103.6 104.77 106.77 106.4 108.9 108.1
12/02/2022 19:32:49 99.27 102.04 104.39 99.1 100.7 100.5 104.23 104.51 106.77 106.4 108.9 108.1
12/02/2022 19:32:50 95.82 100.25 104.39 99.1 100.7 100.5 103.88 104.73 106.77 106.4 108.9 108.1
12/02/2022 19:32:51 95.47 98.06 104.39 99.1 100.7 100.5 103.42 104.33 106.77 106.4 108.9 108.1
12/02/2022 19:32:52 95.97 96.87 104.39 99.1 100.7 100.5 102.87 103.76 106.77 106.4 108.9 108.1
12/02/2022 19:32:53 97.02 96.76 104.39 99 100.7 100.5 103.26 103.87 106.77 106.4 108.9 108.1
12/02/2022 19:32:54 96.45 96.75 104.39 99 100.7 100.5 102.6 103.48 106.77 106.3 108.9 108.1
12/02/2022 19:32:55 96.18 96.73 104.39 99 100.7 100.5 103.35 103.47 106.77 106.3 108.9 108.1
12/02/2022 19:32:56 96.34 96.84 104.39 99 100.7 100.5 107.65 106.96 106.96 106.3 108.9 108.1
12/02/2022 19:32:57 95.96 96.43 104.39 99 100.7 100.5 103.97 106.84 106.96 106.3 108.9 108.1
12/02/2022 19:32:58 93.88 96.24 104.39 98.9 100.7 100.5 102.53 105.12 106.96 106.3 108.9 108.1
12/02/2022 19:32:59 93.39 94.84 104.39 98.9 100.7 100.5 100.63 103.78 106.96 106.3 108.9 108.1
12/02/2022 19:33:00 92.44 93.98 104.39 98.9 100.7 100.5 102.98 102.81 106.96 106.3 108.9 108.1
12/02/2022 19:33:01 93.44 93.65 104.39 98.9 100.7 100.5 102.93 103.09 106.96 106.3 108.9 108.1
12/02/2022 19:33:02 93.68 93.75 104.39 98.9 100.7 100.5 102.83 103.57 106.96 106.3 108.9 108.1
12/02/2022 19:33:03 94.44 94.33 104.39 98.8 100.7 100.5 102.3 103.77 106.96 106.2 108.9 108.1
12/02/2022 19:33:04 93.44 94.19 104.39 98.8 100.7 100.5 103.52 103.58 106.96 106.2 108.9 108.1
12/02/2022 19:33:05 92.59 93.58 104.39 98.8 100.7 100.5 102.46 103.3 106.96 106.2 108.9 108.1
12/02/2022 19:33:06 94.24 94.09 104.39 98.8 100.7 100.5 107.98 107.1 107.1 106.2 108.9 108.1
12/02/2022 19:33:07 94.06 94.41 104.39 98.7 100.7 100.5 105.34 107.78 107.78 106.2 108.9 108.1
12/02/2022 19:33:08 94.36 94.85 104.39 98.7 100.7 100.5 102.63 105.68 107.78 106.2 108.9 108.1
12/02/2022 19:33:09 97.7 96.92 104.39 98.7 100.7 100.5 99.98 103.85 107.78 106.2 108.9 108.1
12/02/2022 19:33:10 95.56 96.78 104.39 98.7 100.7 100.5 101.17 102.37 107.78 106.2 108.9 108.1
12/02/2022 19:33:11 95.43 96.12 104.39 98.7 100.7 100.5 102.78 102.67 107.78 106.2 108.9 108.1
12/02/2022 19:33:12 95.45 95.92 104.39 98.6 100.7 100.5 101.92 102.56 107.78 106.2 108.9 108.1
12/02/2022 19:33:13 95.42 95.83 104.39 98.6 100.7 100.5 101.61 102.68 107.78 106.1 108.9 108.1
12/02/2022 19:33:14 96.46 96.16 104.39 98.6 100.7 100.5 102.37 102.36 107.78 106.1 108.9 108.1
12/02/2022 19:33:15 95.75 96.29 104.39 98.5 100.7 100.5 101.88 102.32 107.78 106.1 108.9 108.1
12/02/2022 19:33:16 95.84 95.95 102.58 98.5 100.7 100.5 103.56 103.22 107.78 106.1 108.9 108.1
12/02/2022 19:33:17 96.98 96.62 102.09 98.5 100.7 100.5 103.97 103.84 107.78 106.1 108.9 108.1
12/02/2022 19:33:18 96.85 97.32 102.04 98.5 100.7 100.5 101.63 103.84 107.78 106.1 108.9 108.1
12/02/2022 19:33:19 95.77 96.76 100.25 98.4 100.7 100.4 102.35 102.53 107.78 106.1 108.9 108.1
12/02/2022 19:33:20 96.73 97.01 98.06 98.4 100.7 100.4 103.03 103.2 107.78 106.1 108.9 108.1
12/02/2022 19:33:21 96.96 97.29 97.32 98.4 100.7 100.4 102.02 103.15 107.78 106.1 108.9 108.1
12/02/2022 19:33:22 96.21 96.83 97.32 98.4 100.7 100.4 103.23 103.55 107.78 106 108.9 108.1
12/02/2022 19:33:23 96.61 96.69 97.32 98.4 100.7 100.4 102.11 102.82 107.78 106 108.9 108.1
12/02/2022 19:33:24 99.26 98.62 98.62 98.3 100.7 100.4 102.3 102.64 107.78 106 108.9 108.1
12/02/2022 19:33:25 96.53 98.51 98.62 98.3 100.7 100.4 102.75 102.69 107.78 106 108.9 108.1
12/02/2022 19:33:26 98.33 98.17 98.62 98.3 100.7 100.4 103.43 103.52 107.78 106 108.9 108.1
12/02/2022 19:33:27 97.62 98.55 98.62 98.3 100.7 100.4 104.12 104.04 107.78 105.9 108.9 108.1
12/02/2022 19:33:28 98.8 98.7 98.7 98.3 100.7 100.4 104.43 104.69 107.78 105.9 108.9 108.1
12/02/2022 19:33:29 98.59 98.95 98.95 98.2 100.7 100.4 107.24 106.65 107.78 105.9 108.9 108.1
12/02/2022 19:33:30 96.22 98.64 98.95 98.2 100.7 100.4 101.51 105.95 107.78 105.9 108.9 108.1
12/02/2022 19:33:31 95.64 97.25 98.95 98.2 100.7 100.4 97.92 103.62 107.78 105.9 108.9 108.1
12/02/2022 19:33:32 94.58 96.71 98.95 98.2 100.7 100.4 102.19 101.95 107.78 105.9 108.9 108.1
12/02/2022 19:33:33 96.27 96.2 98.95 98.2 100.7 100.4 103.67 103.37 107.78 105.9 108.8 108.1
12/02/2022 19:33:34 92.87 95.64 98.95 98.2 100.7 100.4 103.78 103.66 107.78 105.8 108.8 108.1
12/02/2022 19:33:35 93.6 94.28 98.95 98.2 100.7 100.4 103.41 104.19 107.78 105.8 108.8 108.1
12/02/2022 19:33:36 91.04 93.75 98.95 98.1 100.7 100.4 101.35 103.62 107.78 105.8 108.8 108.1
12/02/2022 19:33:37 96.42 95.64 98.95 98.1 100.7 100.4 107.33 106.72 106.72 105.8 108.8 108.1
12/02/2022 19:33:38 98.21 97.42 98.95 98.1 100.7 100.4 102.95 106.18 106.72 105.8 108.8 108.1
12/02/2022 19:33:39 96.14 97.48 98.95 98.1 100.7 100.4 103.52 104.67 106.72 105.8 108.8 108.1
12/02/2022 19:33:40 96.61 96.84 98.95 98.1 100.7 100.4 108.17 107.63 107.63 105.8 108.8 108.1
12/02/2022 19:33:41 96.79 96.99 98.95 98.1 100.7 100.4 106.6 107.71 107.71 105.8 108.8 108.1
12/02/2022 19:33:42 96.19 97.03 98.95 98.1 100.7 100.4 102.94 107.17 107.71 105.7 108.8 108.1
12/02/2022 19:33:43 99.65 99.38 99.38 98.1 100.7 100.4 103.85 105.06 107.71 105.7 108.8 108.1
12/02/2022 19:33:44 94.45 99.39 99.39 98.1 100.6 100.4 102.57 104.5 107.71 105.7 108.8 108.1
12/02/2022 19:33:45 95.74 96.92 99.39 98 100.6 100.4 107.61 107.12 107.71 105.7 108.8 108.1
12/02/2022 19:33:46 95.5 96.35 99.39 98 100.6 100.4 103.42 106.57 107.71 105.7 108.8 108.1
12/02/2022 19:33:47 94.82 95.85 99.39 98 100.6 100.4 101.97 104.95 107.71 105.7 108.8 108.1
12/02/2022 19:33:48 93.16 95.33 99.39 98 100.6 100.4 104.46 104.7 107.71 105.7 108.8 108.1
12/02/2022 19:33:49 92.17 93.83 99.39 98 100.6 100.4 103.28 103.98 107.71 105.8 108.8 108.1
12/02/2022 19:33:50 94.17 94.06 99.39 98.1 100.6 100.4 101.29 103.63 107.71 105.8 108.8 108.1
12/02/2022 19:33:51 94.86 94.72 99.39 98.1 100.6 100.4 102 102.66 107.71 105.8 108.8 108.1
12/02/2022 19:33:52 95.13 95 99.39 98.1 100.6 100.4 102.96 102.96 107.71 105.8 108.8 108.1
12/02/2022 19:33:53 99.58 98.83 99.39 98.1 100.6 100.4 105.49 104.86 107.71 105.8 108.8 108.1
12/02/2022 19:33:54 99.27 99.65 99.65 98.1 100.6 100.4 103.96 105.3 107.71 105.8 108.8 108.1
12/02/2022 19:33:55 97.87 98.94 99.65 98.1 100.6 100.4 102.29 104.29 107.71 105.8 108.8 108.1
12/02/2022 19:33:56 95.92 98.86 99.65 98.1 100.6 100.4 102.17 103.35 107.71 105.8 108.8 108.1
12/02/2022 19:33:57 95.31 96.9 99.65 98.1 100.6 100.4 103.79 103.68 107.71 105.8 108.8 108.1
12/02/2022 19:33:58 92.35 95.8 99.65 98.1 100.6 100.4 104.15 104.49 107.71 105.8 108.8 108.1
12/02/2022 19:33:59 94.59 94.71 99.65 98.1 100.6 100.4 104.42 104.53 107.71 105.8 108.8 108.1
12/02/2022 19:34:00 95.34 95.17 99.65 98.1 100.6 100.4 102.89 104.92 107.71 105.8 108.8 108.1
12/02/2022 19:34:01 93.05 95.18 99.65 98.1 100.6 100.4 101.78 103.53 107.71 105.8 108.8 108.1
12/02/2022 19:34:02 95.48 95.43 99.65 98.1 100.6 100.4 102.51 102.96 107.71 105.8 108.8 108.1
12/02/2022 19:34:03 95.46 96.06 99.65 98.1 100.6 100.4 103.3 103.62 107.71 105.8 108.8 108.1
12/02/2022 19:34:04 94.95 95.37 99.65 98.1 100.6 100.4 104.23 104.07 107.71 105.8 108.8 108.1
12/02/2022 19:34:05 95.08 95.33 99.65 98.1 100.6 100.4 105.26 105.12 107.71 105.8 108.8 108.1
12/02/2022 19:34:06 96.85 96.42 99.65 98.1 100.6 100.4 102.83 104.85 107.71 105.8 108.8 108.1
12/02/2022 19:34:07 95.45 96.33 99.65 98.1 100.6 100.4 100.46 103.36 107.71 105.8 108.8 108.1
12/02/2022 19:34:08 95.57 95.89 99.65 98.1 100.6 100.4 100.66 101.83 107.71 105.8 108.8 108.1
12/02/2022 19:34:09 94.54 95.59 99.65 98.1 100.6 100.4 104.95 104.36 107.71 105.8 108.8 108.1
12/02/2022 19:34:10 95.49 95.49 99.65 98.1 100.6 100.4 108 107.24 107.71 105.9 108.8 108.1
12/02/2022 19:34:11 93.98 95.51 99.65 98.1 100.6 100.4 104.46 107.66 107.66 105.9 108.8 108.1
12/02/2022 19:34:12 93.22 94.74 99.65 98.1 100.6 100.4 101.69 105.18 107.66 105.9 108.8 108.1
12/02/2022 19:34:13 92.53 93.47 99.65 98.1 100.6 100.4 103.14 103.89 107.66 105.9 108.8 108.1
12/02/2022 19:34:14 80.31 93.11 99.65 98.1 100.6 100.4 86.44 103.26 107.66 105.9 108.8 108.1
12/02/2022 19:34:15 96.89 96.45 99.65 98.2 100.6 100.4 97.59 99.13 107.66 105.9 108.8 108.1
12/02/2022 19:34:16 97.44 97.73 99.65 98.2 100.6 100.4 98.73 99.55 107.66 105.9 108.8 108.1
12/02/2022 19:34:17 99.17 98.92 99.65 98.2 100.6 100.4 100.97 100.77 107.66 105.8 108.8 108.1
12/02/2022 19:34:18 99.63 99.78 99.78 98.2 100.6 100.4 99.99 100.8 107.66 105.8 108.8 108.1
12/02/2022 19:34:19 99.88 99.92 99.92 98.2 100.6 100.4 102.23 101.65 107.66 105.8 108.8 108.1
12/02/2022 19:34:20 97.01 99.43 99.92 98.2 100.6 100.4 98.61 101.52 107.66 105.8 108.8 108.1
12/02/2022 19:34:21 97.17 98.48 99.92 98.2 100.6 100.4 102.57 102.08 107.66 105.8 108.8 108.1
12/02/2022 19:34:22 95.85 97.69 99.92 98.2 100.6 100.4 97.7 101.58 107.66 105.8 108.8 108.1
12/02/2022 19:34:23 97.68 97.6 99.92 98.2 100.6 100.4 99.82 100.18 107.66 105.8 108.8 108
12/02/2022 19:34:24 98.72 98.59 99.92 98.2 100.6 100.4 99.2 100.2 107.66 105.8 108.8 108
12/02/2022 19:34:25 98.42 98.84 99.92 98.2 100.6 100.4 101.19 101.17 107.66 105.8 108.8 108
12/02/2022 19:34:26 96.97 98.15 99.92 98.2 100.6 100.4 99.94 100.43 107.66 105.8 108.8 108
12/02/2022 19:34:27 96.92 97.61 99.92 98.2 100.6 100.4 100.21 100.57 107.66 105.8 108.8 108
12/02/2022 19:34:28 97.28 97.64 99.92 98.2 100.6 100.4 101.47 101.7 107.66 105.7 108.8 108
12/02/2022 19:34:29 92.94 97.63 99.92 98.2 100.6 100.4 99.1 101.7 107.66 105.7 108.8 108
12/02/2022 19:34:30 92.88 95.18 99.92 98.2 100.6 100.4 98.73 100.17 107.66 105.7 108.8 108
12/02/2022 19:34:31 95.38 95.52 99.92 98.2 100.6 100.4 100.02 100.44 107.66 105.7 108.8 108
12/02/2022 19:34:32 98.22 97.57 99.92 98.2 100.6 100.4 102.6 102.17 107.66 105.7 108.8 108
12/02/2022 19:34:33 96.58 97.48 99.92 98.2 100.6 100.4 99.38 102.02 107.66 105.7 108.8 108
12/02/2022 19:34:34 99.85 99.41 99.92 98.2 100.5 100.4 103.06 102.39 107.66 105.7 108.8 108
12/02/2022 19:34:35 96.67 98.45 99.92 98.2 100.5 100.4 99.38 102.02 107.66 105.6 108.7 108
12/02/2022 19:34:36 98.15 98.32 99.92 98.2 100.5 100.4 102.23 102.01 107.66 105.6 108.7 108
12/02/2022 19:34:37 99.21 99.14 99.92 98.2 100.5 100.4 100.8 101.65 107.66 105.6 108.7 108
12/02/2022 19:34:38 95.51 98.89 99.92 98.2 100.5 100.4 101.15 101.59 107.66 105.6 108.7 108
12/02/2022 19:34:39 99.35 98.97 99.92 98.2 100.5 100.4 100.28 101.23 107.66 105.6 108.7 108
12/02/2022 19:34:40 101.85 101.45 101.45 98.2 100.5 100.4 103.2 102.78 107.66 105.6 108.7 108
12/02/2022 19:34:41 96.87 101.32 101.45 98.2 100.5 100.4 98.28 102.62 105.18 105.5 108.7 108
12/02/2022 19:34:42 103.23 102.82 102.82 98.3 100.5 100.4 104.53 104.15 104.15 105.5 108.7 108
12/02/2022 19:34:43 98.23 101.67 102.82 98.3 100.5 100.4 101.09 102.98 104.15 105.5 108.7 108
12/02/2022 19:34:44 97.17 99.67 102.82 98.3 100.5 100.4 100.55 102.27 104.15 105.5 108.7 108
12/02/2022 19:34:45 98.81 99.07 102.82 98.3 100.5 100.4 100.27 101.24 104.15 105.5 108.7 108
12/02/2022 19:34:46 97.04 98.69 102.82 98.3 100.5 100.4 99.36 100.74 104.15 105.4 108.7 108
12/02/2022 19:34:47 99.23 99.02 102.82 98.3 100.5 100.4 101.84 101.61 104.15 105.4 108.7 108
12/02/2022 19:34:48 99.74 99.95 102.82 98.3 100.5 100.4 100.02 101.44 104.15 105.4 108.7 108
12/02/2022 19:34:49 99.06 99.93 102.82 98.3 100.5 100.4 101.62 101.8 104.15 105.3 108.7 108
12/02/2022 19:34:50 98.89 99.2 102.82 98.3 100.5 100.4 101.36 101.6 104.15 105.3 108.7 108
12/02/2022 19:34:51 101.13 101.26 102.82 98.3 100.5 100.4 102.32 102.67 104.15 105.3 108.7 108
12/02/2022 19:34:52 98.13 100.16 102.82 98.3 100.5 100.4 99.12 101.76 104.15 105.3 108.7 108
12/02/2022 19:34:53 99.28 99.75 102.82 98.3 100.5 100.4 103.4 102.9 104.15 105.3 108.7 108
12/02/2022 19:34:54 99.96 100.13 102.82 98.3 100.5 100.4 101.2 102.33 104.15 105.3 108.7 108
12/02/2022 19:34:55 102.62 101.86 102.82 98.3 100.5 100.4 103.46 103.03 104.15 105.4 108.7 108
12/02/2022 19:34:56 95.64 101.66 102.82 98.3 100.5 100.4 97.83 102.7 104.15 105.3 108.6 108
12/02/2022 19:34:57 100.93 100.84 102.82 98.3 100.5 100.4 102.12 101.96 104.15 105.3 108.6 108
12/02/2022 19:34:58 101.76 101.7 102.82 98.3 100.5 100.4 103.3 102.65 104.15 105.3 108.6 108
12/02/2022 19:34:59 100.46 101.05 102.82 98.3 100.5 100.4 104.87 104.42 104.42 105.3 108.6 108
12/02/2022 19:35:00 101.71 101.27 102.82 98.3 100.5 100.4 102.88 104.03 104.42 105.3 108.6 108
12/02/2022 19:35:01 105.5 105.44 105.44 98.3 100.5 100.4 106.47 106.72 106.72 105.3 108.6 108
12/02/2022 19:35:02 102.32 103.4 105.44 98.3 100.5 100.4 102.87 104.67 106.72 105.3 108.6 108
12/02/2022 19:35:03 101.85 103.78 105.44 98.3 100.5 100.4 102.22 104.37 106.72 105.3 108.6 108
12/02/2022 19:35:04 102.68 102.8 105.44 98.3 100.5 100.4 103.19 103.3 106.72 105.3 108.6 108
12/02/2022 19:35:05 98.81 102.73 105.44 98.3 100.5 100.4 100.92 103.31 106.72 105.3 108.6 108
12/02/2022 19:35:06 100.15 100.69 105.44 98.3 100.5 100.4 103.32 103 106.72 105.3 108.6 108
12/02/2022 19:35:07 98.06 100.41 105.44 98.3 100.5 100.4 103.47 103.54 106.72 105.2 108.6 108
12/02/2022 19:35:08 100.51 100.41 105.44 98.3 100.5 100.4 101.91 103.1 106.72 105.2 108.6 108
12/02/2022 19:35:09 94.31 99.82 105.44 98.3 100.5 100.4 95.6 102.32 106.72 105.2 108.6 108
12/02/2022 19:35:10 99.89 99.12 105.44 98.3 100.5 100.4 101.08 100.51 106.72 105.2 108.6 108
12/02/2022 19:35:11 104.58 103.58 105.44 98.3 100.5 100.4 105.42 104.56 106.72 105.2 108.6 108
12/02/2022 19:35:12 98.16 102.53 105.44 98.3 100.5 100.4 101.21 103.47 106.72 105.1 108.6 108
12/02/2022 19:35:13 102.19 101.78 105.44 98.3 100.4 100.4 103.17 103 106.72 105.1 108.6 108
12/02/2022 19:35:14 101.61 102.58 105.44 98.3 100.4 100.4 103.64 103.72 106.72 105.1 108.5 108
12/02/2022 19:35:15 98.55 101.19 105.44 98.1 100.4 100.4 101.72 103.24 106.72 105.1 108.5 108
12/02/2022 19:35:16 101.72 101.27 105.44 98.2 100.4 100.4 101.68 102.68 106.72 105 108.5 108
12/02/2022 19:35:17 95.82 101.15 105.44 98.2 100.4 100.4 98.75 101.97 106.72 105 108.5 108
12/02/2022 19:35:18 95.27 98.55 105.44 98.2 100.4 100.4 96.74 100.18 106.72 105 108.5 108
12/02/2022 19:35:19 99.81 99.49 105.44 98.2 100.4 100.4 104.15 103.35 106.72 105 108.5 108
12/02/2022 19:35:20 100.09 100.37 105.44 98.2 100.4 100.4 101.87 103.45 106.72 105.1 108.5 108
12/02/2022 19:35:21 95.43 99.64 105.44 98.2 100.4 100.4 100.09 102.25 106.72 105 108.5 108
12/02/2022 19:35:22 100.82 100.51 105.44 98.2 100.4 100.4 101.01 101.48 106.72 105 108.5 108
12/02/2022 19:35:23 99.06 100.47 105.44 98.2 100.4 100.4 101.87 101.99 106.72 105 108.5 108
12/02/2022 19:35:24 96.64 99.66 105.44 98.2 100.4 100.4 102.28 102.85 106.72 105.1 108.5 108
12/02/2022 19:35:25 96.29 98.52 105.44 98.2 100.4 100.4 99.02 101.96 106.72 105 108.5 108
12/02/2022 19:35:26 97.02 97.26 105.44 98.2 100.4 100.4 101.12 101.11 106.72 105 108.5 108
12/02/2022 19:35:27 98.56 98.27 105.44 98.2 100.4 100.4 101.62 101.71 106.72 105 108.5 108
12/02/2022 19:35:28 99.29 99.14 105.44 98.2 100.4 100.4 102.58 102.44 106.72 104.9 108.5 108
12/02/2022 19:35:29 100.3 100.46 105.44 98.2 100.4 100.4 103.23 103.34 106.72 104.9 108.5 108
12/02/2022 19:35:30 101.04 101.02 105.44 98.2 100.4 100.4 102.23 103.37 106.72 104.9 108.4 108
12/02/2022 19:35:31 103.15 102.58 103.78 98.2 100.4 100.4 103.05 103.17 104.67 104.9 108.4 108
12/02/2022 19:35:32 96.99 102.38 103.78 98.2 100.4 100.4 99.85 102.88 104.56 104.8 108.4 108
12/02/2022 19:35:33 96.92 99.74 103.58 98.2 100.4 100.4 98.68 101.17 104.56 104.7 108.4 108
12/02/2022 19:35:34 100.55 99.98 103.58 98.2 100.3 100.4 104.85 103.99 104.56 104.7 108.4 108
12/02/2022 19:35:35 101.05 100.8 103.58 98.2 100.3 100.4 102.73 103.9 104.56 104.7 108.4 107.9
12/02/2022 19:35:36 95.98 100.55 103.58 98.2 100.3 100.4 100.38 103.08 104.56 104.7 108.4 107.9
12/02/2022 19:35:37 98.97 98.97 103.58 98.2 100.3 100.4 99.72 101.52 104.56 104.6 108.4 107.9
12/02/2022 19:35:38 99.32 99.84 103.58 98.2 100.3 100.4 102.06 102.01 104.56 104.6 108.4 107.9
12/02/2022 19:35:39 100.07 99.9 103.58 98.2 100.3 100.4 102.07 101.99 104.56 104.5 108.4 107.9
12/02/2022 19:35:40 95.11 99.65 103.58 98.2 100.3 100.4 99.4 102.16 104.56 104.5 108.4 107.9
12/02/2022 19:35:41 99.07 98.63 102.58 98.2 100.3 100.4 102.78 102.19 103.99 104.5 108.4 107.9
12/02/2022 19:35:42 98.23 99.15 102.58 98.3 100.3 100.4 102.39 103.14 103.99 104.5 108.4 107.9
12/02/2022 19:35:43 99.57 99.26 102.58 98.3 100.3 100.4 102.83 102.62 103.99 104.5 108.3 107.9
12/02/2022 19:35:44 98.81 99.07 102.58 98.3 100.3 100.4 101.98 102.95 103.99 104.5 108.3 107.9
12/02/2022 19:35:45 102.6 101.93 102.58 98.3 100.3 100.4 102.64 102.84 103.99 104.5 108.3 107.9
12/02/2022 19:35:46 102.84 103.09 103.09 98.3 100.3 100.4 102.5 103.21 103.99 104.5 108.3 107.9
12/02/2022 19:35:47 96.87 102.26 103.09 98.3 100.3 100.4 98.59 102.35 103.99 104.4 108.2 107.9
12/02/2022 19:35:48 94.02 99.68 103.09 98.3 100.3 100.4 96.39 100.5 103.99 104.4 108.2 107.9
12/02/2022 19:35:49 98.32 98.14 103.09 98.3 100.3 100.4 103.47 102.73 103.99 104.4 108.2 107.9
12/02/2022 19:35:50 94.97 98.17 103.09 98.3 100.3 100.4 101.85 102.88 103.99 104.4 108.2 107.9
12/02/2022 19:35:51 95.72 96.38 103.09 98.3 100.3 100.4 102.84 102.89 103.99 104.4 108.2 107.9
12/02/2022 19:35:52 100.71 99.55 103.09 98.3 100.3 100.4 102.01 103.04 103.99 104.4 108.2 107.9
12/02/2022 19:35:53 102.69 101.69 103.09 98.4 100.3 100.4 102.18 102.57 103.99 104.4 108.2 107.9
12/02/2022 19:35:54 101.17 102.26 103.09 98.4 100.3 100.4 100.96 102.52 103.99 104.4 108.2 107.9
12/02/2022 19:35:55 97.19 101.14 103.09 98.4 100.3 100.4 99.21 101.3 103.99 104.4 108.2 107.9
12/02/2022 19:35:56 97.16 99.32 103.09 98.4 100.3 100.4 98.2 100.09 103.99 104.3 108.2 107.9
12/02/2022 19:35:57 97.12 98.18 103.09 98.4 100.3 100.4 102.53 101.81 103.99 104.3 108.1 107.9
12/02/2022 19:35:58 96.46 97.23 103.09 98.4 100.3 100.4 104.05 103.35 103.99 104.3 108.1 107.9
12/02/2022 19:35:59 96.95 97.05 103.09 98.4 100.3 100.4 101.12 103.29 103.99 104.3 108.1 107.9
12/02/2022 19:36:00 95.15 96.99 103.09 98.4 100.3 100.4 97.84 101.9 103.99 104.2 108.1 107.9
12/02/2022 19:36:01 95.65 96.22 103.09 98.4 100.3 100.4 98.02 99.85 103.99 104.2 108.1 107.9
12/02/2022 19:36:02 100.53 99.89 103.09 98.4 100.3 100.4 102.69 102.13 103.99 104.2 108.1 107.9
12/02/2022 19:36:03 102.49 102.14 103.09 98.4 100.3 100.4 102.55 102.83 103.99 104.2 108.1 107.9
12/02/2022 19:36:04 98.69 101.61 103.09 98.4 100.3 100.4 101.83 102.45 103.9 104.1 108.1 107.9
12/02/2022 19:36:05 98.59 99.94 103.09 98.4 100.3 100.4 101.63 102.16 103.35 104.1 108.1 107.9
12/02/2022 19:36:06 101.05 101.33 103.09 98.4 100.3 100.4 102.6 102.93 103.35 104.1 108.1 107.9
12/02/2022 19:36:07 96.14 100.46 103.09 98.4 100.2 100.4 99.02 102.35 103.35 104 108.1 107.9
12/02/2022 19:36:08 97.14 98.83 103.09 98.4 100.2 100.4 103.61 103.13 103.35 104 108.1 107.9
12/02/2022 19:36:09 100.72 100 103.09 98.4 100.2 100.4 101.61 102.43 103.35 104 108.1 107.9
12/02/2022 19:36:10 103 102.27 103.09 98.4 100.2 100.4 103.76 103.39 103.39 103.9 108.1 107.9
12/02/2022 19:36:11 98.37 102.02 103.09 98.4 100.2 100.4 100.16 103.13 103.39 103.9 108.1 107.9
12/02/2022 19:36:12 102.32 101.86 103.09 98.4 100.2 100.4 103.08 102.92 103.39 103.8 108 107.9
12/02/2022 19:36:13 100.22 102.15 103.09 98.4 100.2 100.4 102.27 103.04 103.39 103.8 108 107.9
12/02/2022 19:36:14 100.15 100.92 103.09 98.4 100.2 100.4 103.69 103.58 103.58 103.8 108 107.9
12/02/2022 19:36:15 100.17 100.58 103.09 98.4 100.2 100.4 101.9 103.07 103.58 103.7 108 107.9
12/02/2022 19:36:16 94.79 99.94 102.27 98.4 100.2 100.4 96.55 102.21 103.58 103.7 108 107.9
12/02/2022 19:36:17 99.97 99.81 102.27 98.4 100.2 100.4 101.06 100.96 103.58 103.7 108 107.9
12/02/2022 19:36:18 101.76 101.09 102.27 98.4 100.2 100.4 102.37 101.97 103.58 103.6 108 107.9
12/02/2022 19:36:19 104.31 103.71 103.71 98.5 100.2 100.4 104.03 103.62 103.62 103.6 108 107.9
12/02/2022 19:36:20 97.78 103.61 103.71 98.5 100.2 100.4 100.35 103.58 103.62 103.6 108 107.9
12/02/2022 19:36:21 97.74 100.83 103.71 98.5 100.2 100.4 102.01 102.07 103.62 103.6 108 107.9
12/02/2022 19:36:22 97.05 99.08 103.71 98.4 100.2 100.4 103.87 103.44 103.62 103.6 108 107.9
12/02/2022 19:36:23 98.03 98.77 103.71 98.4 100.2 100.4 101.21 103.03 103.62 103.5 108 107.9
12/02/2022 19:36:24 93.21 97.62 103.71 98.4 100.2 100.4 94.45 101.89 103.62 103.5 108 107.9
12/02/2022 19:36:25 99.55 98.66 103.71 98.4 100.2 100.4 101.17 100.46 103.62 103.5 108 107.9
12/02/2022 19:36:26 102.28 101.89 103.71 98.4 100.2 100.4 103.17 102.95 103.62 103.4 108 107.9
12/02/2022 19:36:27 99.21 100.69 103.71 98.4 100.2 100.4 102.26 102.31 103.62 103.4 107.9 107.9
12/02/2022 19:36:28 97.16 99.94 103.71 98.3 100.2 100.4 100.19 102.13 103.62 103.4 107.9 107.9
12/02/2022 19:36:29 101.69 100.84 103.71 98.3 100.2 100.4 103.81 103.26 103.62 103.3 107.9 107.9
12/02/2022 19:36:30 98.53 100.76 103.71 98.3 100.2 100.4 105.14 104.83 104.83 103.3 107.9 107.9
12/02/2022 19:36:31 104.18 102.96 103.71 98.3 100.2 100.4 105.02 105.27 105.27 103.3 107.9 107.9
12/02/2022 19:36:32 100.35 102.86 103.71 98.4 100.2 100.4 101.87 104.77 105.27 103.3 107.9 107.9
12/02/2022 19:36:33 96.06 101.44 103.71 98.3 100.2 100.4 98.92 103.16 105.27 103.2 107.9 107.9
12/02/2022 19:36:34 100.6 100.42 103.71 98.3 100.2 100.4 104.88 104.22 105.27 103.2 107.9 107.9
12/02/2022 19:36:35 100.08 100.66 103.71 98.3 100.2 100.4 103.57 104.17 105.27 103.2 107.9 107.9
12/02/2022 19:36:36 97.86 100.04 103.71 98.3 100.1 100.4 104.45 104.43 105.27 103.2 107.9 107.9
12/02/2022 19:36:37 100.34 100.26 103.71 98.3 100.1 100.4 103.36 104.34 105.27 103.1 107.9 107.9
12/02/2022 19:36:38 100.04 100.63 103.71 98.3 100.1 100.4 102.5 103.77 105.27 103.1 107.9 107.9
12/02/2022 19:36:39 98.86 100.03 103.71 98.2 100.1 100.4 103.09 103.35 105.27 103.1 107.9 107.9
12/02/2022 19:36:40 99.01 100.87 103.71 98.2 100.1 100.4 101.5 103.83 105.27 103 107.9 107.9
12/02/2022 19:36:41 98.62 98.98 103.71 98.2 100.1 100.4 101.49 101.76 105.27 103 107.9 107.9
12/02/2022 19:36:42 99 100 103.71 98.2 100.1 100.4 103.16 103.43 105.27 103 107.9 107.9
12/02/2022 19:36:43 99.16 99.1 103.71 98.2 100.1 100.4 102.52 102.46 105.27 103 107.8 107.9
12/02/2022 19:36:44 98.02 99 103.71 98.2 100.1 100.4 103.6 103.37 105.27 103 107.8 107.9
12/02/2022 19:36:45 101.96 100.99 103.71 98.3 100.1 100.4 104.74 104.6 105.27 103 107.8 107.9
12/02/2022 19:36:46 103.95 103.29 103.71 98.3 100.1 100.4 105.21 105.24 105.27 103 107.8 107.9
12/02/2022 19:36:47 98.21 103.04 103.71 98.3 100.1 100.4 101.01 104.89 105.27 103 107.8 107.9
12/02/2022 19:36:48 97.82 100.7 103.71 98.3 100.1 100.4 100.11 102.86 105.27 103 107.8 107.9
12/02/2022 19:36:49 101.67 101.29 103.61 98.3 100.1 100.4 106.05 105.24 105.27 102.9 107.8 107.9
12/02/2022 19:36:50 101.16 101.58 103.29 98.3 100.1 100.4 103.25 105.35 105.35 102.9 107.8 107.9
12/02/2022 19:36:51 97.02 101.1 103.29 98.3 100.1 100.4 103.39 104.37 105.35 102.9 107.8 107.9
12/02/2022 19:36:52 99.21 99.41 103.29 98.3 100.1 100.4 102.55 103.41 105.35 102.9 107.8 107.9
12/02/2022 19:36:53 99.27 99.89 103.29 98.3 100.1 100.4 102.28 103.03 105.35 102.9 107.8 107.9
12/02/2022 19:36:54 100.7 100.51 103.29 98.4 100.1 100.4 103.47 103.26 105.35 102.9 107.8 107.9
12/02/2022 19:36:55 98.9 100.56 103.29 98.4 100.1 100.4 101.97 103.65 105.35 102.9 107.8 107.9
12/02/2022 19:36:56 101.64 101.41 103.29 98.4 100.1 100.4 104.2 103.63 105.35 102.9 107.8 107.8
12/02/2022 19:36:57 98.96 100.86 103.29 98.4 100.1 100.4 102.47 103.79 105.35 102.9 107.8 107.8
12/02/2022 19:36:58 100.05 100.55 103.29 98.4 100.1 100.4 103.49 103.43 105.35 102.9 107.8 107.8
12/02/2022 19:36:59 97.89 99.41 103.29 98.4 100.1 100.4 101.77 103.22 105.35 102.9 107.8 107.8
12/02/2022 19:37:00 102.59 101.66 103.29 98.5 100.1 100.4 105.42 105 105.35 102.9 107.8 107.8
12/02/2022 19:37:01 104.14 103.44 103.44 98.5 100.1 100.4 105.03 105.44 105.44 103 107.8 107.8
12/02/2022 19:37:02 102.64 103.83 103.83 98.6 100.1 100.4 103.25 104.89 105.44 103 107.8 107.8
12/02/2022 19:37:03 93.28 102.67 103.83 98.6 100.1 100.4 93.99 103.8 105.44 102.9 107.8 107.8
12/02/2022 19:37:04 79.98 98.96 103.83 98.5 100.1 100.4 81.71 100.04 105.44 102.9 107.8 107.8
12/02/2022 19:37:05 78.43 94.81 103.83 98.5 100.1 100.4 80.3 95.91 105.44 102.9 107.8 107.8
12/02/2022 19:37:06 74.27 90.73 103.83 98.5 100.1 100.4 76.97 91.85 105.44 102.9 107.8 107.8
12/02/2022 19:37:07 96.44 95.08 103.83 98.5 100.1 100.4 103.16 100.78 105.44 102.9 107.8 107.8
12/02/2022 19:37:08 94.07 95.06 103.83 98.5 100.1 100.4 101.81 102.35 105.44 102.9 107.8 107.8
12/02/2022 19:37:09 94.46 94.97 103.83 98.5 100.1 100.4 107.41 106.63 106.63 102.9 107.8 107.8
12/02/2022 19:37:10 91.38 94.32 103.83 98.5 100.1 100.4 94.17 105.54 106.63 102.9 107.8 107.8
12/02/2022 19:37:11 92.43 92.94 103.83 98.5 100.1 100.4 94.64 101.81 106.63 102.9 107.8 107.8
12/02/2022 19:37:12 94.4 94.13 103.83 98.5 100.1 100.4 108.24 107.07 107.07 102.9 107.8 107.8
12/02/2022 19:37:13 99.48 98.64 103.83 98.5 100.1 100.4 106.14 107.76 107.76 102.9 107.8 107.8
12/02/2022 19:37:14 100.44 100.03 103.83 98.6 100.1 100.4 102.72 106.08 107.76 102.9 107.8 107.8
12/02/2022 19:37:15 96.41 99.66 103.83 98.6 100.1 100.4 102.69 104.76 107.76 102.9 107.8 107.8
12/02/2022 19:37:16 96.63 97.85 103.83 98.6 100.1 100.4 108.69 107.6 107.76 103 107.8 107.8
12/02/2022 19:37:17 95.63 97.12 103.83 98.6 100.1 100.4 100.51 107.48 107.76 103 107.8 107.8
12/02/2022 19:37:18 93.71 96.17 103.83 98.6 100.1 100.4 97.9 104.43 107.76 103 107.8 107.8
12/02/2022 19:37:19 90.79 94.83 103.83 98.6 100.1 100.4 95.36 101.53 107.76 103 107.8 107.8
12/02/2022 19:37:20 92.93 93.19 103.83 98.6 100.1 100.4 97.21 98.79 107.76 102.9 107.8 107.8
12/02/2022 19:37:21 92.19 93.19 103.83 98.6 100.1 100.4 95.84 97.74 107.76 102.9 107.8 107.8
12/02/2022 19:37:22 98.17 96.67 103.83 98.6 100.1 100.4 100.68 99.65 107.76 102.9 107.8 107.8
12/02/2022 19:37:23 89.31 96.58 103.83 98.6 100.1 100.4 95.06 99.63 107.76 102.9 107.8 107.8
12/02/2022 19:37:24 96.29 95.74 103.83 98.6 100.1 100.4 99 98.63 107.76 102.9 107.8 107.8
12/02/2022 19:37:25 96.8 96.57 103.83 98.6 100.1 100.4 98.2 98.68 107.76 102.8 107.7 107.8
12/02/2022 19:37:26 92.31 96.46 103.83 98.6 100.1 100.4 95.83 98.43 107.76 102.8 107.7 107.8
12/02/2022 19:37:27 92.19 94.2 103.83 98.6 100.1 100.4 95.14 96.86 107.76 102.8 107.7 107.8
12/02/2022 19:37:28 94.76 94.48 103.83 98.6 100.1 100.4 97.32 97.43 107.76 102.8 107.7 107.8
12/02/2022 19:37:29 100.18 98.82 103.83 98.6 100.1 100.4 104.41 102.98 107.76 102.8 107.7 107.8
12/02/2022 19:37:30 97.93 99.15 103.83 98.6 100.1 100.4 101.27 103.02 107.76 102.8 107.7 107.8
12/02/2022 19:37:31 97.41 98.21 103.83 98.6 100.1 100.4 105.1 104.18 107.76 102.8 107.7 107.8
12/02/2022 19:37:32 97.38 97.61 102.67 98.6 100.1 100.4 101.57 104.62 107.76 102.7 107.7 107.8
12/02/2022 19:37:33 97.25 98.07 100.03 98.6 100.1 100.4 100.12 102.45 107.76 102.7 107.7 107.8
12/02/2022 19:37:34 99.43 98.89 100.03 98.6 100.1 100.4 105.3 104.86 107.76 102.7 107.7 107.8
12/02/2022 19:37:35 98.47 99.07 100.03 98.6 100.1 100.4 105.17 105.48 107.76 102.8 107.7 107.8
12/02/2022 19:37:36 94.32 98.65 100.03 98.6 100.1 100.4 98.86 105.03 107.76 102.7 107.6 107.8
12/02/2022 19:37:37 97.62 97.46 100.03 98.6 100.1 100.4 103.54 103.79 107.76 102.7 107.6 107.8
12/02/2022 19:37:38 95.54 97.09 100.03 98.6 100.1 100.4 106.49 105.95 107.76 102.8 107.6 107.8
12/02/2022 19:37:39 98.14 97.93 100.03 98.6 100.1 100.4 102.9 105.41 107.76 102.7 107.6 107.8
12/02/2022 19:37:40 97.65 97.78 100.03 98.6 100.1 100.4 99.18 103.9 107.76 102.7 107.6 107.8
12/02/2022 19:37:41 95.54 97.7 100.03 98.6 100.1 100.4 98.17 101.73 107.76 102.7 107.6 107.8
12/02/2022 19:37:42 94.91 96.43 100.03 98.6 100.1 100.4 105.4 104.75 107.76 102.7 107.6 107.8
12/02/2022 19:37:43 97.3 97.06 100.03 98.6 100.1 100.4 102.53 104.39 107.6 102.7 107.6 107.8
12/02/2022 19:37:44 99.59 98.86 99.66 98.6 100.1 100.4 103.3 103.61 107.6 102.7 107.6 107.8
12/02/2022 19:37:45 93.58 98.6 99.15 98.6 100.1 100.4 103.02 103.52 107.6 102.7 107.6 107.8
12/02/2022 19:37:46 103.41 102.69 102.69 98.6 100.1 100.4 107.08 106.01 107.48 102.7 107.6 107.8
12/02/2022 19:37:47 97.3 102.43 102.69 98.5 100.1 100.4 103.8 106.01 106.01 102.7 107.6 107.8
12/02/2022 19:37:48 95.44 99.85 102.69 98.5 100.1 100.4 98.85 104.49 106.01 102.7 107.6 107.8
12/02/2022 19:37:49 95.51 97.56 102.69 98.5 100.1 100.4 103.16 103.62 106.01 102.7 107.6 107.8
12/02/2022 19:37:50 99.9 99.06 102.69 98.5 100.1 100.4 108.91 107.69 107.69 102.8 107.6 107.8
12/02/2022 19:37:51 97.99 98.48 102.69 98.5 100.1 100.4 107.6 108.41 108.41 102.8 107.6 107.8
12/02/2022 19:37:52 100.46 99.95 102.69 98.5 100.1 100.4 103.69 107.88 108.41 102.8 107.6 107.8
12/02/2022 19:37:53 98.98 99.58 102.69 98.6 100.1 100.4 108.62 108.38 108.41 102.8 107.6 107.8
12/02/2022 19:37:54 102.73 101.9 102.69 98.6 100.1 100.4 109.44 109.52 109.52 102.9 107.6 107.8
12/02/2022 19:37:55 97.95 101.62 102.69 98.6 100.1 100.4 110.7 110.31 110.31 102.9 107.5 107.8
12/02/2022 19:37:56 102.04 101.71 102.69 98.6 100.1 100.4 108.84 110.52 110.52 103 107.5 107.8
12/02/2022 19:37:57 100.32 101.09 102.69 98.6 100.1 100.4 107.75 109.35 110.52 103 107.5 107.8
12/02/2022 19:37:58 99.12 100.48 102.69 98.6 100.1 100.4 110.66 110.24 110.52 103.1 107.5 107.8
12/02/2022 19:37:59 102.86 102.27 102.69 98.7 100.1 100.4 108.07 110.48 110.52 103.1 107.5 107.8
12/02/2022 19:38:00 103.52 103.25 103.25 98.7 100.1 100.4 111.27 110.64 110.64 103.2 107.5 107.8
12/02/2022 19:38:01 101.83 103 103.25 98.7 100.1 100.4 107.9 110.91 110.91 103.2 107.5 107.8
12/02/2022 19:38:02 101.45 102.27 103.25 98.8 100.1 100.4 111.28 110.56 110.91 103.3 107.5 107.8
12/02/2022 19:38:03 101.64 101.91 103.25 98.8 100.1 100.4 109.83 110.7 110.91 103.3 107.5 107.8
12/02/2022 19:38:04 102.23 102.74 103.25 98.8 100.1 100.4 112.04 111.66 111.66 103.4 107.5 107.8
12/02/2022 19:38:05 98.89 102 103.25 98.8 100.1 100.4 107.84 111.64 111.66 103.5 107.5 107.8
12/02/2022 19:38:06 99.63 100.09 103.25 98.8 100.1 100.4 110.54 110.72 111.66 103.5 107.5 107.8
12/02/2022 19:38:07 99.78 100.4 103.25 98.8 100.1 100.4 109.9 110.6 111.66 103.5 107.5 107.8
12/02/2022 19:38:08 105.92 104.82 104.82 98.9 100.1 100.4 112.33 111.84 111.84 103.6 107.5 107.8
12/02/2022 19:38:09 105.74 105.66 105.66 99 100.1 100.4 109.34 111.61 111.84 103.7 107.5 107.8
12/02/2022 19:38:10 104.7 105.7 105.7 99 100.1 100.4 109.99 110.73 111.84 103.7 107.5 107.8
12/02/2022 19:38:11 107.85 107.98 107.98 99.1 100.1 100.4 110.68 111.2 111.84 103.8 107.5 107.8
12/02/2022 19:38:12 100.69 106.38 107.98 99.1 100.1 100.4 110.34 111.49 111.84 103.8 107.5 107.8
12/02/2022 19:38:13 96.94 103.56 107.98 99.1 100.1 100.4 109.12 109.96 111.84 103.9 107.5 107.8
12/02/2022 19:38:14 97.87 100.74 107.98 99.1 100.1 100.4 108.58 110.62 111.84 103.9 107.5 107.8
12/02/2022 19:38:15 97.66 99.08 107.98 99.1 100.1 100.4 110.53 110.05 111.84 104 107.5 107.8
12/02/2022 19:38:16 99.2 98.92 107.98 99.2 100.1 100.4 108.88 110.53 111.84 104 107.5 107.8
12/02/2022 19:38:17 99.02 99.45 107.98 99.2 100.1 100.4 110.13 110.04 111.84 104 107.5 107.8
12/02/2022 19:38:18 97.92 98.84 107.98 99.2 100.1 100.4 109.4 110.06 111.84 104.1 107.4 107.8
12/02/2022 19:38:19 100.05 99.57 107.98 99.2 100.1 100.4 111.34 111.08 111.84 104.2 107.4 107.8
12/02/2022 19:38:20 97 99.64 107.98 99.2 100.1 100.4 108.09 110.96 111.84 104.2 107.4 107.8
12/02/2022 19:38:21 96.24 97.95 107.98 99.2 100.1 100.4 109.47 110.01 111.84 104.2 107.4 107.8
12/02/2022 19:38:22 95.97 97.04 107.98 99.2 100.1 100.4 106.98 109.69 111.84 104.2 107.4 107.8
12/02/2022 19:38:23 98.2 97.6 107.98 99.2 100.1 100.4 106.8 108.15 111.84 104.3 107.4 107.8
12/02/2022 19:38:24 97.16 97.42 107.98 99.2 100.1 100.4 108.76 108.56 111.84 104.3 107.4 107.8
12/02/2022 19:38:25 96.15 97.42 107.98 99.2 100.1 100.4 107.85 109.02 111.84 104.3 107.4 107.8
12/02/2022 19:38:26 96.17 96.48 107.98 99.2 100.1 100.4 108.56 108.56 111.84 104.3 107.4 107.8
12/02/2022 19:38:27 96.97 96.92 107.98 99.2 100.1 100.4 109.24 109.76 111.84 104.4 107.4 107.8
12/02/2022 19:38:28 98.47 97.94 107.98 99.2 100.1 100.4 112.03 111.23 111.84 104.4 107.4 107.8
12/02/2022 19:38:29 97.55 98.04 107.98 99.2 100.1 100.4 111.45 111.39 111.84 104.5 107.4 107.8
12/02/2022 19:38:30 98.53 98.4 107.98 99.2 100.1 100.4 108.5 111.35 111.84 104.5 107.4 107.8
12/02/2022 19:38:31 99.51 99.23 107.98 99.2 100.1 100.4 110.08 110.21 111.84 104.6 107.4 107.8
12/02/2022 19:38:32 98.64 99.5 107.98 99.2 100 100.4 109.95 110.36 111.84 104.6 107.4 107.8
12/02/2022 19:38:33 100.15 99.93 107.98 99.2 100 100.4 109.51 110.24 111.84 104.6 107.4 107.8
12/02/2022 19:38:34 98.4 99.82 107.98 99.2 100 100.4 109.93 110.37 111.84 104.7 107.4 107.8
12/02/2022 19:38:35 98.83 99.29 107.98 99.2 100 100.4 109.91 110.36 111.84 104.7 107.4 107.8
12/02/2022 19:38:36 96.36 98.81 107.98 99.2 100 100.4 109.86 110.61 111.84 104.7 107.4 107.9
12/02/2022 19:38:37 95.05 97.28 107.98 99.2 100 100.4 110.56 111.27 111.84 104.8 107.4 107.9
12/02/2022 19:38:38 94.26 96.39 107.98 99.2 100 100.4 109.91 111.35 111.61 104.8 107.4 107.9
12/02/2022 19:38:39 97.34 97.14 107.98 99.2 100 100.4 106.11 110.27 111.49 104.8 107.4 107.9
12/02/2022 19:38:40 95.44 97.63 107.98 99.2 100 100.4 105.61 108.55 111.49 104.8 107.4 107.9
12/02/2022 19:38:41 99.02 98.63 106.38 99.2 100 100.4 108.65 108.45 111.49 104.8 107.4 107.9
12/02/2022 19:38:42 94.53 97.82 103.56 99.2 100 100.4 105.62 108.76 111.39 104.8 107.4 107.9
12/02/2022 19:38:43 93.43 95.95 100.74 99.2 100 100.4 107.34 107.87 111.39 104.8 107.4 107.9
12/02/2022 19:38:44 94.67 94.85 99.93 99.2 99.9 100.4 106.86 107.54 111.39 104.9 107.3 107.9
12/02/2022 19:38:45 96.34 96.9 99.93 99.2 99.9 100.4 108.87 108.59 111.39 104.9 107.3 107.9
12/02/2022 19:38:46 96.18 96.16 99.93 99.2 99.9 100.4 111.23 110.59 111.39 104.9 107.3 107.9
12/02/2022 19:38:47 98.95 98.34 99.93 99.2 99.9 100.4 111.44 111.28 111.39 105 107.3 107.9
12/02/2022 19:38:48 96.2 98.57 99.93 99.2 99.9 100.4 112.53 112.33 112.33 105 107.3 107.9
12/02/2022 19:38:49 95.23 97.08 99.93 99.2 99.9 100.4 110.49 112.33 112.33 105.1 107.3 107.9
12/02/2022 19:38:50 94.19 96.02 99.93 99.2 99.9 100.4 105.9 110.76 112.33 105.1 107.3 107.9
12/02/2022 19:38:51 97.12 96.69 99.93 99.2 99.9 100.4 105.87 108.45 112.33 105.1 107.3 107.9
12/02/2022 19:38:52 101.26 100.86 100.86 99.2 99.9 100.4 109.61 109.38 112.33 105.1 107.3 107.9
12/02/2022 19:38:53 101.75 102.84 102.84 99.2 99.9 100.4 110.19 111.22 112.33 105.2 107.3 107.9
12/02/2022 19:38:54 93.98 100.82 102.84 99.2 99.9 100.4 102.04 109.18 112.33 105.2 107.3 107.9
12/02/2022 19:38:55 95.06 97.72 102.84 99.2 99.9 100.4 97.42 106.02 112.33 105.2 107.3 107.9
12/02/2022 19:38:56 95.93 96.88 102.84 99.2 99.9 100.4 104.59 104.83 112.33 105.2 107.3 107.9
12/02/2022 19:38:57 98.77 97.97 102.84 99.2 99.9 100.4 111.5 110.02 112.33 105.2 107.3 107.9
12/02/2022 19:38:58 99.75 99.5 102.84 99.2 99.9 100.4 110.1 110.23 112.33 105.2 107.3 107.9
12/02/2022 19:38:59 108.43 106.98 106.98 99.4 99.9 100.4 111.48 111.61 112.33 105.3 107.3 107.9
12/02/2022 19:39:00 100.36 106.59 106.98 99.4 99.9 100.4 107.1 110.85 112.33 105.3 107.3 107.9
12/02/2022 19:39:01 103.8 104.33 106.98 99.4 99.9 100.4 109.73 109.98 112.33 105.3 107.3 107.9
12/02/2022 19:39:02 98.36 103.7 106.98 99.4 99.9 100.4 109.73 109.93 112.33 105.4 107.3 107.9
12/02/2022 19:39:03 105.09 104.37 106.98 99.5 100 100.4 110.14 110.64 112.33 105.4 107.3 107.9
12/02/2022 19:39:04 102 103.78 106.98 99.5 100 100.4 107.98 109.69 112.33 105.4 107.3 107.9
12/02/2022 19:39:05 96.85 102.89 106.98 99.5 99.9 100.4 110.39 110.23 112.33 105.5 107.3 107.9
12/02/2022 19:39:06 102.7 102.67 106.98 99.5 100 100.4 108.35 110.27 112.33 105.5 107.3 107.9
12/02/2022 19:39:07 97.78 102.43 106.98 99.5 99.9 100.4 110.06 109.84 112.33 105.5 107.3 107.9
12/02/2022 19:39:08 99.24 100.16 106.98 99.5 99.9 100.4 108.48 110.67 112.33 105.5 107.3 107.9
12/02/2022 19:39:09 106.06 105.46 106.98 99.6 99.9 100.4 111.33 110.58 112.33 105.6 107.3 107.9
12/02/2022 19:39:10 103.34 105.58 106.98 99.6 99.9 100.4 110.02 111.14 112.33 105.6 107.3 107.9
12/02/2022 19:39:11 104.15 104.83 106.98 99.6 99.9 100.4 111.59 111.3 112.33 105.6 107.2 107.9
12/02/2022 19:39:12 101.66 104.13 106.98 99.7 99.9 100.4 108.43 111.46 112.33 105.7 107.2 107.9
12/02/2022 19:39:13 100.72 102.42 106.98 99.7 99.9 100.5 110.12 110.45 112.33 105.7 107.2 107.9
12/02/2022 19:39:14 99.77 101.62 106.98 99.7 99.9 100.5 109.31 110.42 112.33 105.7 107.2 107.9
12/02/2022 19:39:15 105.94 105.27 106.98 99.8 99.9 100.5 111.86 111.23 112.33 105.8 107.2 107.9
12/02/2022 19:39:16 106.48 106.5 106.98 99.8 100 100.5 109.17 111.23 112.33 105.8 107.2 107.9
12/02/2022 19:39:17 104.28 105.7 106.98 99.8 100 100.5 109.91 110.44 112.33 105.8 107.2 107.9
12/02/2022 19:39:18 110.12 109.35 109.35 100 100 100.5 111.67 111.56 112.33 105.9 107.2 107.9
12/02/2022 19:39:19 103.01 107.96 109.35 100 100 100.5 110.5 111.52 111.61 105.9 107.2 107.9
12/02/2022 19:39:20 101.92 105.46 109.35 100 100 100.5 109.13 110.21 111.61 106 107.2 107.9
12/02/2022 19:39:21 105.95 106.22 109.35 100.1 100 100.5 109.67 111.12 111.61 106 107.2 107.9
12/02/2022 19:39:22 103.45 104.52 109.35 100.1 100 100.5 110.83 110.47 111.61 106 107.2 107.9
12/02/2022 19:39:23 103.8 104.7 109.35 100.1 100 100.5 108.67 110.69 111.61 106.1 107.2 107.9
12/02/2022 19:39:24 104.64 104.58 109.35 100.1 100.1 100.5 110.93 110.64 111.61 106.1 107.2 107.9
12/02/2022 19:39:25 103.34 104.53 109.35 100.2 100.1 100.5 109.96 110.47 111.61 106.1 107.2 107.9
12/02/2022 19:39:26 105.87 105.33 109.35 100.2 100.1 100.5 111.89 111.58 111.61 106.2 107.2 107.9
12/02/2022 19:39:27 100.26 105.3 109.35 100.2 100.1 100.5 107.9 111.56 111.61 106.2 107.2 107.9
12/02/2022 19:39:28 100.66 102.73 109.35 100.2 100.1 100.5 110.54 110.74 111.61 106.2 107.2 107.9
12/02/2022 19:39:29 100.65 101.59 109.35 100.2 100.1 100.5 109.78 111.25 111.58 106.3 107.2 107.9
12/02/2022 19:39:30 98.67 101.13 109.35 100.2 100.1 100.5 105.94 109.78 111.58 106.3 107.2 107.9
12/02/2022 19:39:31 102.73 101.91 109.35 100.3 100.1 100.5 108.5 108.38 111.58 106.3 107.2 107.9
12/02/2022 19:39:32 97.09 101.95 109.35 100.3 100.1 100.5 107.72 108.36 111.58 106.3 107.1 107.9
12/02/2022 19:39:33 100.06 100.31 109.35 100.3 100.1 100.5 107.63 108.04 111.58 106.3 107.1 107.9
12/02/2022 19:39:34 99.21 100.02 109.35 100.3 100.1 100.5 108.91 108.7 111.58 106.3 107.1 107.9
12/02/2022 19:39:35 100.74 100.63 109.35 100.3 100.1 100.5 108.55 109.15 111.58 106.4 107.1 107.9
12/02/2022 19:39:36 104.78 103.92 109.35 100.3 100.1 100.5 109.83 110.14 111.58 106.4 107.1 107.9
12/02/2022 19:39:37 102.97 103.88 109.35 100.3 100.1 100.5 106.49 108.82 111.58 106.4 107.1 107.9
12/02/2022 19:39:38 98.61 103.46 109.35 100.3 100.1 100.5 108.89 108.76 111.58 106.4 107.1 107.9
12/02/2022 19:39:39 98.64 101.04 109.35 100.3 100.1 100.5 108.84 109.07 111.58 106.4 107 107.9
12/02/2022 19:39:40 98.5 99.77 109.35 100.3 100.1 100.5 111.33 110.78 111.58 106.5 107.1 107.9
12/02/2022 19:39:41 102.47 101.71 109.35 100.3 100.1 100.5 115.21 114.32 114.32 106.6 107.1 107.9
12/02/2022 19:39:42 101.2 101.99 109.35 100.3 100.1 100.5 111.54 113.46 114.32 106.6 107.1 107.9
12/02/2022 19:39:43 104.47 103.88 109.35 100.4 100.1 100.5 113.64 114.09 114.32 106.7 107.1 107.9
12/02/2022 19:39:44 98.7 102.98 109.35 100.4 100.1 100.5 108.85 112.87 114.32 106.7 107.1 107.9
12/02/2022 19:39:45 99.88 100.77 109.35 100.4 100.1 100.5 107.84 110.83 114.32 106.7 107.1 107.9
12/02/2022 19:39:46 99.52 100.76 109.35 100.4 100.1 100.5 105.76 109.09 114.32 106.7 107.1 107.9
12/02/2022 19:39:47 96.39 99.69 109.35 100.4 100 100.5 104.88 107.44 114.32 106.7 107.1 107.9
12/02/2022 19:39:48 97.68 98.32 107.96 100.4 100 100.5 107.54 107.46 114.32 106.8 107.1 107.9
12/02/2022 19:39:49 95.5 97.75 106.22 100.3 100 100.5 95.16 106.79 114.32 106.7 107.1 107.9
12/02/2022 19:39:50 84.88 96.53 106.22 100.3 100 100.5 85.07 103.01 114.32 106.7 107 107.9
12/02/2022 19:39:51 79.88 92.65 105.33 100.3 100 100.5 81.8 98.86 114.32 106.7 107 107.9
12/02/2022 19:39:52 81.41 88.81 105.33 100.3 100 100.5 83.41 94.77 114.32 106.7 107 107.9
12/02/2022 19:39:53 86.79 87.41 105.33 100.3 100 100.5 88.69 91.24 114.32 106.7 107 107.9
12/02/2022 19:39:54 79.38 85.78 105.33 100.3 100 100.5 84.26 89.38 114.32 106.7 107 107.9
12/02/2022 19:39:55 86.32 85.86 105.33 100.3 100 100.5 88.44 88.15 114.32 106.7 107 107.9
12/02/2022 19:39:56 87.57 87.42 105.3 100.3 99.9 100.5 89.58 89.46 114.32 106.7 106.9 107.9
12/02/2022 19:39:57 82.69 87.43 103.92 100.2 99.9 100.5 85.84 89.48 114.32 106.7 106.9 107.9
12/02/2022 19:39:58 78.42 85.25 103.92 100.2 99.9 100.5 84.28 87.64 114.32 106.7 106.9 107.9
12/02/2022 19:39:59 83.68 84.01 103.92 100.2 99.9 100.5 87.67 87.68 114.32 106.7 106.9 107.9
12/02/2022 19:40:00 79.12 83.27 103.92 100.2 99.9 100.5 83.91 87.16 114.32 106.7 106.9 107.9
12/02/2022 19:40:01 79.23 81.18 103.92 100.1 99.8 100.5 80.92 85.35 114.32 106.7 106.9 107.9
12/02/2022 19:40:02 78.95 79.95 103.92 100.1 99.8 100.5 80.17 83.05 114.32 106.7 106.8 107.9
12/02/2022 19:40:03 79.86 79.92 103.92 100.1 99.8 100.5 82.71 82.43 114.32 106.7 106.8 107.9
12/02/2022 19:40:04 77.73 79.53 103.92 100.1 99.8 100.5 81.17 82.21 114.32 106.7 106.8 107.9
12/02/2022 19:40:05 85.28 84.19 103.92 100.1 99.8 100.5 87.18 86.05 114.32 106.7 106.8 107.9
12/02/2022 19:40:06 89.66 88.38 103.88 100 99.7 100.5 90.44 89.23 114.32 106.6 106.8 107.9
12/02/2022 19:40:07 89.68 89.36 103.88 100 99.7 100.5 90.58 90.27 114.32 106.6 106.8 107.9
12/02/2022 19:40:08 90.15 90.18 103.88 100 99.7 100.5 90.93 90.91 114.32 106.6 106.8 107.9
12/02/2022 19:40:09 91.58 91.02 103.88 100 99.7 100.5 92.09 91.63 114.32 106.6 106.8 107.9
12/02/2022 19:40:10 87.88 90.94 103.88 100 99.7 100.5 89.34 91.57 114.32 106.6 106.7 107.9
12/02/2022 19:40:11 91.21 91.04 103.88 100 99.7 100.5 92.13 91.88 114.09 106.6 106.7 107.9
12/02/2022 19:40:12 88.95 90.4 103.88 100 99.7 100.5 90.15 91.39 114.09 106.6 106.7 107.9
12/02/2022 19:40:13 89.91 90.61 102.98 99.9 99.7 100.5 89.53 90.98 112.87 106.6 106.7 107.9
12/02/2022 19:40:14 92.31 92 100.77 99.9 99.7 100.5 99.9 99.3 110.83 106.6 106.7 107.9
12/02/2022 19:40:15 95.62 94.48 100.76 99.9 99.7 100.5 107.57 105.87 109.09 106.6 106.7 107.9
12/02/2022 19:40:16 95.04 94.89 99.69 99.9 99.7 100.5 103.88 105.77 107.46 106.6 106.7 107.9
12/02/2022 19:40:17 95.41 95.39 98.32 99.9 99.7 100.5 107.11 106.88 107.46 106.6 106.7 107.9
12/02/2022 19:40:18 94.46 95.1 97.75 99.9 99.6 100.5 104.36 106.53 106.88 106.6 106.7 107.9
12/02/2022 19:40:19 98.7 97.76 97.76 99.9 99.6 100.5 108.32 108.03 108.03 106.7 106.7 107.9
12/02/2022 19:40:20 97.27 98.06 98.06 99.9 99.6 100.5 105.43 108.14 108.14 106.7 106.7 107.9
12/02/2022 19:40:21 95.92 97.29 98.06 99.9 99.6 100.5 109.72 108.95 108.95 106.7 106.7 107.9
12/02/2022 19:40:22 93.54 96.59 98.06 99.9 99.6 100.5 108.03 109.08 109.08 106.7 106.7 107.9
12/02/2022 19:40:23 93.97 94.78 98.06 99.9 99.6 100.5 103.57 108.15 109.08 106.7 106.6 107.9
12/02/2022 19:40:24 96.97 96.17 98.06 99.9 99.6 100.5 106.47 106.6 109.08 106.7 106.6 107.9
12/02/2022 19:40:25 95.47 96.34 98.06 99.9 99.6 100.5 101.82 106.09 109.08 106.7 106.6 107.9
12/02/2022 19:40:26 94.67 95.93 98.06 99.9 99.6 100.5 99.3 104.14 109.08 106.7 106.6 107.9
12/02/2022 19:40:27 91.63 94.82 98.06 99.8 99.6 100.5 96.46 101.6 109.08 106.7 106.6 107.9
12/02/2022 19:40:28 95.77 95.08 98.06 99.8 99.6 100.5 100.75 100.48 109.08 106.7 106.5 107.9
12/02/2022 19:40:29 95.37 95.84 98.06 99.8 99.5 100.5 100.55 101 109.08 106.7 106.5 107.9
12/02/2022 19:40:30 97.87 96.96 98.06 99.8 99.5 100.5 101.63 101.18 109.08 106.7 106.5 107.9
12/02/2022 19:40:31 94.51 97.06 98.06 99.8 99.5 100.5 100.81 101.55 109.08 106.7 106.5 107.9
12/02/2022 19:40:32 97 96.43 98.06 99.8 99.5 100.5 108.45 107.05 109.08 106.7 106.5 107.9
12/02/2022 19:40:33 96.58 96.81 98.06 99.8 99.5 100.5 104.65 106.91 109.08 106.7 106.5 107.9
12/02/2022 19:40:34 98.56 98.2 98.2 99.8 99.5 100.5 107.36 107.24 109.08 106.7 106.4 107.9
12/02/2022 19:40:35 96.85 98.32 98.32 99.8 99.5 100.5 106.1 107.21 109.08 106.7 106.4 107.9
12/02/2022 19:40:36 97.78 98.25 98.32 99.8 99.5 100.5 106.43 106.84 109.08 106.8 106.4 107.9
12/02/2022 19:40:37 99.46 99.09 99.09 99.8 99.5 100.5 108.44 108.21 109.08 106.8 106.4 107.9
12/02/2022 19:40:38 98.71 99.23 99.23 99.8 99.5 100.5 105.43 107.45 109.08 106.8 106.4 107.9
12/02/2022 19:40:39 98.25 98.69 99.23 99.8 99.5 100.5 111.04 110.1 110.1 106.8 106.4 107.9
12/02/2022 19:40:40 99.06 99.08 99.23 99.8 99.5 100.5 107.66 110.1 110.1 106.8 106.4 107.9
12/02/2022 19:40:41 99.38 99.39 99.39 99.8 99.5 100.5 109.68 109.64 110.1 106.9 106.4 107.9
12/02/2022 19:40:42 96.7 99.21 99.39 99.8 99.5 100.5 109.74 110.47 110.47 106.9 106.4 107.9
12/02/2022 19:40:43 86.42 97.94 99.39 99.8 99.5 100.5 91.81 109.5 110.47 106.9 106.4 107.9
12/02/2022 19:40:44 97.4 96.41 99.39 99.8 99.5 100.5 105.95 106.64 110.47 106.9 106.4 107.9
12/02/2022 19:40:45 94.11 96.27 99.39 99.7 99.5 100.5 104.62 105.27 110.47 106.9 106.4 107.9
12/02/2022 19:40:46 96.95 96.78 99.39 99.7 99.4 100.5 106.07 106.52 110.47 106.9 106.4 107.9
12/02/2022 19:40:47 97.64 97.66 99.39 99.7 99.4 100.5 105.74 106.68 110.47 106.9 106.3 107.9
12/02/2022 19:40:48 97.12 98.78 99.39 99.7 99.4 100.5 106.76 107.91 110.47 106.9 106.3 107.9
12/02/2022 19:40:49 99.36 99.04 99.39 99.7 99.4 100.5 107.69 107.6 110.47 106.9 106.3 107.9
12/02/2022 19:40:50 100.95 100.29 100.29 99.7 99.5 100.5 110.46 109.8 110.47 106.9 106.3 107.9
12/02/2022 19:40:51 100.22 100.8 100.8 99.7 99.5 100.5 109.3 110.08 110.47 107 106.3 107.9
12/02/2022 19:40:52 97.38 100 100.8 99.7 99.5 100.5 106.36 109.5 110.47 107 106.4 107.9
12/02/2022 19:40:53 105.33 104.48 104.48 99.8 99.5 100.5 108.9 108.86 110.47 107 106.4 107.9
12/02/2022 19:40:54 100.64 104.12 104.48 99.8 99.5 100.5 106.86 108.54 110.47 107 106.4 107.9
12/02/2022 19:40:55 92.96 102.33 104.48 99.8 99.5 100.5 99.73 107.59 110.47 107 106.4 107.9
12/02/2022 19:40:56 97.31 98.81 104.48 99.8 99.5 100.5 101.43 104.3 110.47 107 106.4 107.9
12/02/2022 19:40:57 101.28 100.52 104.48 99.8 99.5 100.5 106.95 106.03 110.47 107 106.4 107.9
12/02/2022 19:40:58 98.59 100.18 104.48 99.8 99.5 100.5 108.27 107.69 110.47 107 106.4 107.9
12/02/2022 19:40:59 98.76 99.35 104.48 99.8 99.5 100.5 107.67 108.52 110.47 107 106.4 107.9
12/02/2022 19:41:00 99.67 99.85 104.48 99.8 99.5 100.5 109.21 109.14 110.47 107.1 106.4 107.9
12/02/2022 19:41:01 101.21 100.65 104.48 99.8 99.5 100.5 109.92 109.55 110.47 107.1 106.4 107.9
12/02/2022 19:41:02 101.28 101.58 104.48 99.8 99.5 100.5 109.63 109.64 110.47 107.1 106.4 107.9
12/02/2022 19:41:03 100.05 100.84 104.48 99.8 99.5 100.5 106.59 109.54 110.47 107.1 106.4 107.9
12/02/2022 19:41:04 102.22 102.26 104.48 99.8 99.5 100.5 106.72 108.19 110.47 107.1 106.4 107.9
12/02/2022 19:41:05 99.69 101.55 104.48 99.8 99.5 100.5 103.22 107.2 110.47 107.1 106.4 107.9
12/02/2022 19:41:06 96.93 100.34 104.48 99.8 99.5 100.5 103.82 105.25 110.47 107.1 106.4 107.9
12/02/2022 19:41:07 96.22 98.6 104.48 99.8 99.5 100.5 103.03 104.49 110.47 107.1 106.4 107.9
12/02/2022 19:41:08 99.49 99.12 104.48 99.8 99.5 100.5 107.05 106.12 110.47 107.1 106.4 107.9
12/02/2022 19:41:09 96.6 98.82 104.48 99.8 99.5 100.5 106.17 106.25 110.47 107.1 106.4 107.9
12/02/2022 19:41:10 95.53 97.83 104.48 99.8 99.5 100.5 107.62 107.35 110.47 107.2 106.4 107.9
12/02/2022 19:41:11 96.63 97.74 104.48 99.8 99.5 100.5 106 107.7 110.47 107.2 106.4 107.9
12/02/2022 19:41:12 98.86 98.26 104.48 99.7 99.5 100.5 104.7 105.81 110.08 107.2 106.4 107.9
12/02/2022 19:41:13 101.71 100.89 104.48 99.8 99.5 100.5 105.26 105.4 110.08 107.2 106.4 107.9
12/02/2022 19:41:14 98.15 101.5 104.48 99.7 99.5 100.5 106.65 106.81 110.08 107.2 106.4 107.9
12/02/2022 19:41:15 101.23 100.99 104.48 99.7 99.5 100.5 107.63 106.99 110.08 107.2 106.4 107.9
12/02/2022 19:41:16 100.15 101.62 104.48 99.8 99.5 100.5 104.4 107.13 110.08 107.2 106.4 107.9
12/02/2022 19:41:17 97.66 100.15 104.48 99.8 99.5 100.5 102.19 105.38 110.08 107.2 106.4 107.9
12/02/2022 19:41:18 107.08 106.04 106.04 99.8 99.5 100.5 106.82 106.31 110.08 107.2 106.4 107.9
12/02/2022 19:41:19 109.12 108.82 108.82 99.9 99.6 100.5 111.07 110.01 110.08 107.2 106.4 107.9
12/02/2022 19:41:20 104.4 108.03 108.82 99.9 99.6 100.5 108.34 109.86 110.08 107.2 106.4 107.9
12/02/2022 19:41:21 103.97 105.93 108.82 100 99.6 100.5 110.05 109.73 110.01 107.3 106.4 107.9
12/02/2022 19:41:22 105.71 105.78 108.82 100 99.6 100.5 108.73 109.72 110.01 107.3 106.4 107.9
12/02/2022 19:41:23 103.31 105.73 108.82 100 99.6 100.5 106.15 109.18 110.01 107.3 106.4 107.9
12/02/2022 19:41:24 103.3 105.07 108.82 100 99.6 100.5 105.44 107.43 110.01 107.3 106.4 107.9
12/02/2022 19:41:25 98.6 103.48 108.82 100 99.6 100.5 104.9 106.22 110.01 107.3 106.4 107.9
12/02/2022 19:41:26 102.12 102.02 108.82 100 99.6 100.5 107.17 106.75 110.01 107.3 106.4 107.9
12/02/2022 19:41:27 98.62 101.96 108.82 100 99.6 100.5 104.66 106.89 110.01 107.3 106.4 107.9
12/02/2022 19:41:28 100.67 100.64 108.82 100.1 99.6 100.5 104.84 105.47 110.01 107.3 106.4 107.9
12/02/2022 19:41:29 99.98 101.28 108.82 100 99.6 100.5 105.62 105.78 110.01 107.3 106.4 107.9
12/02/2022 19:41:30 100.53 100.75 108.82 100.1 99.6 100.5 104.73 105.73 110.01 107.3 106.4 107.9
12/02/2022 19:41:31 101.27 101.42 108.82 100 99.6 100.5 103.73 105.03 110.01 107.3 106.4 107.9
12/02/2022 19:41:32 98.29 101.06 108.82 100 99.6 100.5 106 105.65 110.01 107.3 106.4 107.9
12/02/2022 19:41:33 100.05 100.04 108.82 100 99.6 100.5 107.63 106.96 110.01 107.3 106.4 107.9
12/02/2022 19:41:34 96.99 99.89 108.82 100 99.6 100.5 102.43 106.81 110.01 107.3 106.4 107.9
12/02/2022 19:41:35 96.39 98.32 108.82 100 99.6 100.4 105.68 105.99 110.01 107.3 106.4 107.9
12/02/2022 19:41:36 100.03 99.1 108.82 100 99.6 100.4 107.41 106.97 110.01 107.4 106.4 107.9
12/02/2022 19:41:37 98.39 99.29 108.82 100 99.6 100.4 108.26 108.14 110.01 107.4 106.4 107.9
12/02/2022 19:41:38 95.93 98.58 108.82 100 99.6 100.4 106.73 107.95 110.01 107.4 106.4 107.9
12/02/2022 19:41:39 97.81 97.74 108.82 100 99.6 100.4 107.18 107.57 110.01 107.4 106.4 107.9
12/02/2022 19:41:40 95.96 97.74 108.82 100 99.6 100.4 104.38 107.93 110.01 107.4 106.4 107.9
12/02/2022 19:41:41 98 97.68 108.82 100 99.6 100.4 104.02 105.59 110.01 107.4 106.4 107.9
12/02/2022 19:41:42 99.73 99.08 108.82 100 99.6 100.4 104.31 104.65 110.01 107.4 106.4 107.9
12/02/2022 19:41:43 99.61 99.66 108.82 100 99.6 100.4 107.27 106.79 110.01 107.4 106.4 107.9
12/02/2022 19:41:44 98.69 99.28 108.82 100 99.6 100.4 105.58 106.67 110.01 107.4 106.4 107.9
12/02/2022 19:41:45 99.13 99.94 108.82 100 99.6 100.4 107.59 107.32 110.01 107.4 106.4 107.9
12/02/2022 19:41:46 98.98 98.98 108.82 100 99.6 100.4 105.93 107.18 110.01 107.4 106.3 107.9
12/02/2022 19:41:47 98.21 99.26 108.82 100 99.6 100.4 107.38 107.47 110.01 107.4 106.3 107.9
12/02/2022 19:41:48 96.29 98.28 108.82 100 99.5 100.4 107.88 107.88 110.01 107.4 106.3 107.9
12/02/2022 19:41:49 98.39 98.27 108.03 100 99.5 100.4 107.58 108.24 109.86 107.4 106.3 107.9
12/02/2022 19:41:50 95.32 97.95 105.93 99.9 99.5 100.4 106.35 108.33 109.73 107.4 106.3 107.9
12/02/2022 19:41:51 91.45 96.48 105.78 99.9 99.5 100.4 102.71 106.51 109.72 107.4 106.3 107.9
12/02/2022 19:41:52 98.21 97.22 105.73 99.9 99.5 100.4 104.81 105.25 109.18 107.4 106.3 107.9
12/02/2022 19:41:53 98.57 98.11 105.07 99.9 99.5 100.4 102.93 104.6 108.33 107.4 106.3 107.9
12/02/2022 19:41:54 97.62 98.22 103.48 99.9 99.5 100.4 105.41 104.83 108.33 107.5 106.3 107.9
12/02/2022 19:41:55 99.35 98.97 102.02 99.9 99.5 100.4 106.44 106.27 108.33 107.5 106.3 107.9
12/02/2022 19:41:56 98.99 99.2 101.96 99.9 99.5 100.4 108.64 107.99 108.33 107.5 106.3 107.9
12/02/2022 19:41:57 98.72 99.1 101.42 99.9 99.5 100.4 107.04 107.88 108.33 107.5 106.3 107.9
12/02/2022 19:41:58 98.19 99.63 101.42 99.9 99.5 100.4 104.18 107.62 108.33 107.5 106.3 107.9
12/02/2022 19:41:59 98.98 98.72 101.42 99.9 99.5 100.4 108.22 107.53 108.33 107.5 106.3 107.9
12/02/2022 19:42:00 97.24 98.58 101.42 99.9 99.5 100.4 106.8 107.73 108.33 107.5 106.3 107.9
12/02/2022 19:42:01 91.27 97.77 101.06 99.9 99.5 100.4 102.88 107.17 108.33 107.5 106.3 107.9
12/02/2022 19:42:02 100.08 99.49 100.04 99.8 99.5 100.4 105.47 105.45 108.33 107.5 106.3 107.9
12/02/2022 19:42:03 105.81 104.87 104.87 99.9 99.5 100.4 106.87 107.05 108.33 107.5 106.3 107.9
12/02/2022 19:42:04 102.36 103.88 104.87 99.9 99.5 100.4 106.16 106.87 108.33 107.5 106.3 107.9
12/02/2022 19:42:05 99.85 102.94 104.87 99.9 99.5 100.4 106.43 107 108.33 107.5 106.3 107.9
12/02/2022 19:42:06 98.61 101.29 104.87 99.9 99.5 100.4 105 106.6 108.33 107.5 106.3 107.9
12/02/2022 19:42:07 99.98 100.17 104.87 100 99.5 100.4 107.82 107.81 108.33 107.5 106.3 107.9
12/02/2022 19:42:08 98.67 99.94 104.87 100 99.5 100.4 106.54 107.1 108.33 107.6 106.3 107.9
12/02/2022 19:42:09 100.4 100.36 104.87 100 99.5 100.4 106.89 106.93 108.33 107.6 106.3 107.9
12/02/2022 19:42:10 100.18 100.99 104.87 100 99.4 100.4 105.71 107.11 108.33 107.6 106.3 107.9
12/02/2022 19:42:11 99.35 99.92 104.87 100 99.4 100.4 107.7 107.8 108.33 107.6 106.3 107.9
12/02/2022 19:42:12 97.89 99.93 104.87 100 99.4 100.4 107.09 107.97 108.33 107.6 106.3 107.9
12/02/2022 19:42:13 96.54 98.5 104.87 100 99.4 100.4 103.62 107.22 108.33 107.6 106.3 107.9
12/02/2022 19:42:14 101.39 100.6 104.87 100 99.4 100.4 107.28 106.73 108.33 107.6 106.3 107.9
12/02/2022 19:42:15 101.8 101.64 104.87 100 99.4 100.4 103.8 106.71 108.33 107.6 106.3 107.9
12/02/2022 19:42:16 97.98 101.2 104.87 100 99.4 100.4 105.28 105.39 108.33 107.6 106.3 107.9
12/02/2022 19:42:17 98.55 99.56 104.87 100 99.4 100.4 104.82 105.37 108.33 107.6 106.3 107.9
12/02/2022 19:42:18 97.67 99.29 104.87 100 99.4 100.4 105.51 105.55 108.33 107.6 106.3 107.9
12/02/2022 19:42:19 98.45 98.81 104.87 100 99.4 100.4 102.52 105.33 108.33 107.6 106.2 107.9
12/02/2022 19:42:20 99.73 99.6 104.87 100 99.4 100.4 105.18 104.81 107.99 107.6 106.2 107.9
12/02/2022 19:42:21 97.11 99.79 104.87 100.1 99.4 100.4 104.11 104.79 107.99 107.6 106.2 107.9
12/02/2022 19:42:22 97.13 97.85 104.87 100 99.4 100.4 105.06 104.97 107.99 107.6 106.2 107.9
12/02/2022 19:42:23 96.26 98.37 104.87 100.1 99.4 100.4 102.11 104.86 107.99 107.6 106.2 107.9
12/02/2022 19:42:24 98.87 98.78 104.87 100.1 99.4 100.4 105.68 105.34 107.99 107.6 106.2 107.9
12/02/2022 19:42:25 98.13 98.95 104.87 100.1 99.4 100.4 104.73 105.74 107.99 107.6 106.1 107.9
12/02/2022 19:42:26 99.97 99.8 104.87 100.1 99.4 100.4 105.14 105.25 107.97 107.6 106.1 107.9
12/02/2022 19:42:27 96.26 99.09 104.87 100.1 99.4 100.4 108.11 107.65 107.97 107.6 106.1 107.9
12/02/2022 19:42:28 98.3 98.34 104.87 100.1 99.4 100.4 106.73 108.11 108.11 107.7 106.1 107.9
12/02/2022 19:42:29 100.43 99.92 104.87 100.1 99.4 100.4 108.18 107.82 108.11 107.7 106.1 107.9
12/02/2022 19:42:30 97.36 100 104.87 100.1 99.4 100.4 106.62 107.83 108.11 107.7 106.1 107.9
12/02/2022 19:42:31 98.24 98.71 104.87 100.1 99.4 100.4 107.34 107.62 108.11 107.7 106.1 107.9
12/02/2022 19:42:32 99.95 99.38 104.87 100.1 99.4 100.4 106.25 107.09 108.11 107.7 106.1 107.9
12/02/2022 19:42:33 99.41 99.79 103.88 100.1 99.4 100.4 107.28 107.47 108.11 107.7 106.1 107.9
12/02/2022 19:42:34 98.94 99.57 102.94 100.1 99.4 100.4 104.42 106.74 108.11 107.7 106.1 107.9
12/02/2022 19:42:35 102.71 101.96 101.96 100.1 99.3 100.4 106.7 106.34 108.11 107.7 106.1 107.9
12/02/2022 19:42:36 99.43 102.05 102.05 100.1 99.3 100.4 105.79 106.3 108.11 107.7 106.1 107.9
12/02/2022 19:42:37 97.49 100.48 102.05 100.1 99.3 100.4 105.88 106.78 108.11 107.7 106.1 107.9
12/02/2022 19:42:38 102.83 102.34 102.34 100.1 99.3 100.4 108.66 108.08 108.11 107.7 106.1 107.9
12/02/2022 19:42:39 98.28 101.19 102.34 100.1 99.3 100.4 110.62 110.29 110.29 107.7 106.1 107.9
12/02/2022 19:42:40 99.64 99.91 102.34 100.1 99.3 100.4 108.4 109.86 110.29 107.8 106.1 107.9
12/02/2022 19:42:41 96.53 99.57 102.34 100.1 99.3 100.4 105.33 109.04 110.29 107.8 106.1 107.9
12/02/2022 19:42:42 100.76 100.18 102.34 100.2 99.3 100.4 107.31 107.4 110.29 107.8 106.1 107.9
12/02/2022 19:42:43 100.24 100.61 102.34 100.2 99.3 100.4 106.67 107.24 110.29 107.8 106.1 107.9
12/02/2022 19:42:44 97.61 100.72 102.34 100.2 99.3 100.4 104.7 107.32 110.29 107.8 106.1 107.9
12/02/2022 19:42:45 96.92 99.4 102.34 100.2 99.3 100.4 105.51 106.4 110.29 107.8 106.1 107.9
12/02/2022 19:42:46 99.42 98.81 102.34 100.1 99.3 100.4 106.03 106.22 110.29 107.8 106.1 107.9
12/02/2022 19:42:47 100.42 100.06 102.34 100.2 99.3 100.4 107.63 107.24 110.29 107.8 106.1 107.9
12/02/2022 19:42:48 93.6 99.98 102.34 100.2 99.3 100.4 103.91 107.2 110.29 107.8 106.1 107.9
12/02/2022 19:42:49 99.53 98.97 102.34 100.2 99.3 100.4 105.68 105.91 110.29 107.8 106.1 107.9
12/02/2022 19:42:50 98.94 99.76 102.34 100.2 99.3 100.4 105.14 105.89 110.29 107.8 106.1 107.9
12/02/2022 19:42:51 101.4 100.96 102.34 100.2 99.3 100.4 106.21 106.2 110.29 107.8 106.1 107.9
12/02/2022 19:42:52 103.88 103.03 103.03 100.2 99.3 100.4 106.57 106.5 110.29 107.8 106.1 107.9
12/02/2022 19:42:53 103.49 104.39 104.39 100.2 99.3 100.4 106.69 106.73 110.29 107.8 106.1 107.9
12/02/2022 19:42:54 99.62 102.82 104.39 100.2 99.3 100.4 107.37 107.43 110.29 107.8 106.1 107.9
12/02/2022 19:42:55 99.98 101.27 104.39 100.2 99.3 100.4 106.67 107.16 110.29 107.7 106.1 107.9
12/02/2022 19:42:56 102.24 101.75 104.39 100.2 99.3 100.4 105.41 106.57 110.29 107.7 106.1 107.9
12/02/2022 19:42:57 99.44 101.73 104.39 100.2 99.3 100.4 106.98 106.95 110.29 107.7 106.1 107.9
12/02/2022 19:42:58 97.73 100.3 104.39 100.2 99.3 100.4 106.42 107.03 110.29 107.7 106.1 107.9
12/02/2022 19:42:59 98.94 98.99 104.39 100.2 99.3 100.4 108.43 108.08 110.29 107.7 106.1 107.9
12/02/2022 19:43:00 98.77 99.06 104.39 100.2 99.3 100.4 106.57 107.93 110.29 107.7 106.1 107.9
12/02/2022 19:43:01 97.6 98.88 104.39 100.1 99.3 100.4 105.07 107.02 110.29 107.7 106.1 107.9
12/02/2022 19:43:02 99.03 99.11 104.39 100.1 99.3 100.4 105.09 106.12 110.29 107.7 106.1 107.9
12/02/2022 19:43:03 99.49 99.41 104.39 100.1 99.3 100.4 105.33 105.76 110.29 107.6 106.1 107.9
12/02/2022 19:43:04 101.25 100.67 104.39 100.1 99.3 100.4 107.46 106.96 110.29 107.6 106.1 107.9
12/02/2022 19:43:05 101.18 101.24 104.39 100.1 99.3 100.4 107.3 107.78 110.29 107.6 106.1 107.9
12/02/2022 19:43:06 99.4 100.79 104.39 100.1 99.3 100.4 106.63 107.17 110.29 107.6 106.1 107.9
12/02/2022 19:43:07 99.47 100.31 104.39 100.1 99.3 100.4 106.08 107.03 110.29 107.6 106.1 107.9
12/02/2022 19:43:08 99.03 99.71 104.39 100.1 99.3 100.4 104.22 106.32 110.29 107.6 106.1 107.9
12/02/2022 19:43:09 97.7 99.09 104.39 100 99.3 100.4 105.59 105.58 109.86 107.5 106.1 107.9
12/02/2022 19:43:10 99.1 98.96 104.39 100 99.3 100.4 105.17 105.58 109.04 107.5 106.1 107.9
12/02/2022 19:43:11 96.92 99.14 104.39 99.9 99.3 100.4 105.63 106.04 108.08 107.5 106.1 107.9
12/02/2022 19:43:12 97.84 97.82 104.39 99.9 99.3 100.4 105.5 105.7 108.08 107.5 106.1 107.9
12/02/2022 19:43:13 99.6 99.12 104.39 99.9 99.2 100.4 106.53 106.44 108.08 107.5 106.1 107.9
12/02/2022 19:43:14 102.01 101.22 104.39 99.9 99.2 100.4 108.46 108 108.08 107.5 106.1 107.9
12/02/2022 19:43:15 102.14 102.29 104.39 100 99.2 100.4 109.85 109.35 109.35 107.5 106.1 107.9
12/02/2022 19:43:16 100.04 101.53 104.39 100 99.2 100.4 105.33 109.37 109.37 107.5 106.1 107.9
12/02/2022 19:43:17 94.09 100.54 104.39 99.9 99.2 100.4 104.63 107.13 109.37 107.4 106.1 107.9
12/02/2022 19:43:18 98.31 98.2 104.39 99.9 99.2 100.4 105.34 105.75 109.37 107.4 106.1 107.9
12/02/2022 19:43:19 102.69 102.24 104.39 100 99.2 100.4 108.05 107.17 109.37 107.4 106.1 107.9
12/02/2022 19:43:20 99.34 100.93 104.39 100 99.2 100.4 107.18 107.57 109.37 107.4 106.1 107.9
12/02/2022 19:43:21 98.92 100.29 104.39 100 99.2 100.4 105.08 107.11 109.37 107.4 106.1 107.9
12/02/2022 19:43:22 99.95 99.88 104.39 100 99.2 100.4 104.64 105.79 109.37 107.4 106.1 107.9
12/02/2022 19:43:23 97.58 99.7 102.82 100 99.2 100.4 104.76 105.17 109.37 107.4 106.1 107.9
12/02/2022 19:43:24 97.47 98.52 102.29 100 99.2 100.4 108.91 108.1 109.37 107.4 106.1 107.9
12/02/2022 19:43:25 98.58 98.66 102.29 100 99.2 100.4 110.7 109.97 109.97 107.4 106.1 107.9
12/02/2022 19:43:26 98.83 99.11 102.29 100 99.2 100.4 110.41 110.7 110.7 107.4 106.1 107.9
12/02/2022 19:43:27 99.63 99.55 102.29 100 99.2 100.4 105.96 109.99 110.7 107.4 106.1 107.9
12/02/2022 19:43:28 98.91 99.48 102.29 100 99.2 100.4 106.23 108.16 110.7 107.4 106.1 107.9
12/02/2022 19:43:29 99.18 99.66 102.29 100 99.2 100.4 107.41 107.79 110.7 107.3 106.1 107.9
12/02/2022 19:43:30 99.2 100.17 102.29 100 99.2 100.4 106.53 107.51 110.7 107.3 106.1 107.9
12/02/2022 19:43:31 98.53 99.25 102.29 100 99.2 100.4 105.86 106.83 110.7 107.3 106.1 107.9
12/02/2022 19:43:32 98.98 99.33 102.29 100 99.2 100.4 104.68 106.53 110.7 107.3 106.1 107.9
12/02/2022 19:43:33 99.42 99.39 102.29 100 99.2 100.4 105.63 105.94 110.7 107.3 106.1 107.9
12/02/2022 19:43:34 98.84 99.16 102.29 100 99.2 100.4 107.49 107.45 110.7 107.3 106.1 107.9
12/02/2022 19:43:35 97.18 99.01 102.29 100 99.2 100.4 107.44 107.34 110.7 107.3 106.1 107.9
12/02/2022 19:43:36 104.64 103.73 103.73 100 99.2 100.4 107.66 107.52 110.7 107.2 106.1 107.9
12/02/2022 19:43:37 98.56 103.77 103.77 100 99.2 100.4 101.06 107.44 110.7 107.2 106 107.9
12/02/2022 19:43:38 98.22 101.11 103.77 100 99.2 100.4 100.97 104.53 110.7 107.2 106 107.9
12/02/2022 19:43:39 97.03 99.54 103.77 100 99.2 100.4 100.58 102.74 110.7 107.2 106 107.9
12/02/2022 19:43:40 91.73 97.94 103.77 100 99.2 100.4 97.61 101.55 110.7 107.2 106 107.9
12/02/2022 19:43:41 94.96 95.22 103.77 100 99.2 100.4 99.85 99.79 110.7 107.2 106 107.9
12/02/2022 19:43:42 92.81 95.61 103.77 100 99.2 100.4 96.75 99.92 110.7 107.2 106 107.9
12/02/2022 19:43:43 97 96.18 103.77 100 99.2 100.4 100.51 99.8 110.7 107.1 106 107.9
12/02/2022 19:43:44 91.89 96.08 103.77 100 99.2 100.4 96.07 99.75 110.7 107.1 106 107.9
12/02/2022 19:43:45 96.68 96.03 103.77 100 99.2 100.4 99.44 99.06 110.7 107.1 106 107.9
12/02/2022 19:43:46 93.52 95.78 103.77 100 99.2 100.4 98.37 98.9 110.7 107.1 106 107.9
12/02/2022 19:43:47 89.88 95.07 103.77 100 99.2 100.4 99.17 101 110.7 107 106 107.9
12/02/2022 19:43:48 79.26 91.84 103.77 100 99.2 100.4 79.99 98 110.7 107 106 107.9
12/02/2022 19:43:49 74.34 87.96 103.77 100 99.2 100.4 76.67 93.86 110.7 107 106 107.9
12/02/2022 19:43:50 77.25 84 103.77 100 99.2 100.4 79.02 89.75 110.7 106.9 106 107.9
12/02/2022 19:43:51 80.5 81.18 103.77 100 99.2 100.4 82.02 86.07 110.7 106.9 106 107.9
12/02/2022 19:43:52 78.24 81.21 103.77 100 99.2 100.4 80.52 84.3 110.7 106.9 106 107.9
12/02/2022 19:43:53 83.84 82.64 103.77 100 99.2 100.4 98.44 96.94 110.7 106.9 106 107.9
12/02/2022 19:43:54 82.78 82.99 103.77 100 99.2 100.4 97.12 97.34 110.7 106.9 106 107.9
12/02/2022 19:43:55 87.55 86.45 103.77 100 99.2 100.4 103.69 102.38 110.7 106.9 106 107.9
12/02/2022 19:43:56 88.78 88.35 103.77 99.9 99.2 100.4 102.88 102.9 109.99 106.9 106 107.9
12/02/2022 19:43:57 90.45 89.79 103.77 99.9 99.2 100.4 100.75 102.79 108.16 106.8 106 107.9
12/02/2022 19:43:58 89.21 89.94 103.77 99.9 99.2 100.4 98 101.57 107.79 106.8 106 107.9
12/02/2022 19:43:59 95.4 94.05 103.77 99.8 99.2 100.4 98.89 99.63 107.52 106.8 106 107.9
12/02/2022 19:44:00 92.38 94.27 103.77 99.8 99.2 100.4 98.75 99.46 107.52 106.8 106 107.9
12/02/2022 19:44:01 90.5 92.79 103.77 99.8 99.2 100.4 102.6 102.54 107.52 106.7 106 107.9
12/02/2022 19:44:02 96.98 95.76 103.77 99.8 99.2 100.4 106.35 105.56 107.52 106.7 106 107.9
12/02/2022 19:44:03 92.26 95.63 103.77 99.7 99.2 100.4 105.84 106.31 107.52 106.7 106 107.9
12/02/2022 19:44:04 93.07 93.85 103.77 99.7 99.2 100.4 106.15 106.67 107.52 106.7 106 107.9
12/02/2022 19:44:05 93.19 93.85 103.77 99.7 99.2 100.4 107.32 107.43 107.52 106.7 106 107.9
12/02/2022 19:44:06 92.69 93.26 103.77 99.7 99.2 100.4 107.65 107.55 107.55 106.7 106 107.9
12/02/2022 19:44:07 95.06 94.73 101.11 99.7 99.2 100.4 106.9 107.5 107.55 106.7 106 107.9
12/02/2022 19:44:08 91.67 94.32 99.54 99.7 99.2 100.4 106.22 107.07 107.55 106.6 106 107.9
12/02/2022 19:44:09 90.95 93.1 97.94 99.6 99.2 100.4 105.5 107 107.55 106.6 106 107.9
12/02/2022 19:44:10 91.72 92.15 96.18 99.6 99.2 100.4 107.25 107 107.55 106.6 106 107.9
12/02/2022 19:44:11 91.69 91.97 96.18 99.5 99.2 100.4 106.33 107.04 107.55 106.6 106 107.9
12/02/2022 19:44:12 93.63 93.32 96.18 99.5 99.2 100.4 106.18 107.12 107.55 106.6 106 107.9
12/02/2022 19:44:13 94.44 94.08 96.08 99.5 99.2 100.4 106.22 106.76 107.55 106.5 106.1 107.9
12/02/2022 19:44:14 95.88 95.53 96.03 99.5 99.2 100.4 106.27 106.91 107.55 106.5 106.1 107.9
12/02/2022 19:44:15 98.65 99.32 99.32 99.4 99.2 100.4 99.59 105.79 107.55 106.5 106.1 107.9
12/02/2022 19:44:16 93.22 96.41 99.32 99.4 99.2 100.4 92.96 102.52 107.55 106.4 106 107.9
12/02/2022 19:44:17 85.7 95.04 99.32 99.3 99.2 100.4 86.45 99.13 107.55 106.4 106 107.9
12/02/2022 19:44:18 98.26 97.89 99.32 99.2 99.2 100.4 97.22 97.66 107.55 106.4 106 107.9
12/02/2022 19:44:19 84.35 97.33 99.32 99.1 99.2 100.4 85.36 97.05 107.55 106.3 106 107.9
12/02/2022 19:44:20 89.86 93.35 99.32 99.1 99.2 100.4 90.91 93.2 107.55 106.3 106 107.9
12/02/2022 19:44:21 85.32 91.75 99.32 99 99.2 100.4 86.89 92.15 107.55 106.3 106 107.9
12/02/2022 19:44:22 89.28 89.53 99.32 99 99.1 100.4 89.32 89.78 107.55 106.2 106 107.9
12/02/2022 19:44:23 83.31 89.46 99.32 98.9 99.1 100.4 86.51 89.92 107.55 106.2 106 107.9
12/02/2022 19:44:24 94.78 93.52 99.32 98.9 99.1 100.4 104.75 103.27 107.55 106.2 106 107.9
12/02/2022 19:44:25 96.12 95.76 99.32 98.9 99.1 100.4 104.76 104.35 107.55 106.1 106 107.9
12/02/2022 19:44:26 96.8 96.7 99.32 98.8 99.1 100.4 103.6 104.42 107.55 106.1 106 107.9
12/02/2022 19:44:27 96.26 96.78 99.32 98.8 99.1 100.4 104.35 104.56 107.55 106.1 106 107.9
12/02/2022 19:44:28 95.99 96.38 99.32 98.8 99.1 100.4 103.97 104.67 107.55 106.1 106 107.9
12/02/2022 19:44:29 93.77 96.12 99.32 98.7 99.1 100.4 102.87 104.42 107.55 106 106 107.9
12/02/2022 19:44:30 98.84 97.81 99.32 98.7 99.1 100.4 106.14 105.45 107.55 106 106 107.9
12/02/2022 19:44:31 96.37 98.01 99.32 98.7 99.1 100.4 102.97 105.03 107.55 106 106 107.9
12/02/2022 19:44:32 96.63 96.84 99.32 98.7 99.1 100.4 105.76 105.37 107.55 106 106 107.9
12/02/2022 19:44:33 96.23 96.71 99.32 98.7 99.1 100.4 103.17 105.22 107.55 106 106 107.9
12/02/2022 19:44:34 99.13 98.42 99.32 98.7 99.2 100.4 105.85 105.35 107.55 106 106 107.9
12/02/2022 19:44:35 96.78 98.55 99.32 98.7 99.2 100.4 108.16 107.76 107.76 106 106 107.9
12/02/2022 19:44:36 96.23 97.46 99.32 98.6 99.2 100.4 107.36 108.27 108.27 106 106 107.9
12/02/2022 19:44:37 95.15 96.8 99.32 98.6 99.2 100.4 103.96 107.16 108.27 106 106 107.9
12/02/2022 19:44:38 94.24 95.92 99.32 98.6 99.2 100.4 102.07 105.24 108.27 105.9 106 107.9
12/02/2022 19:44:39 95.77 95.8 99.32 98.6 99.1 100.4 103.54 104.02 108.27 105.9 106 107.9
12/02/2022 19:44:40 97.53 96.9 99.32 98.6 99.1 100.4 109.08 108.4 108.4 105.9 106 107.9
12/02/2022 19:44:41 100.57 99.78 99.78 98.6 99.2 100.4 108.77 108.94 108.94 105.8 106 107.9
12/02/2022 19:44:42 99.66 100.74 100.74 98.6 99.2 100.4 104.49 108.53 108.94 105.7 106 107.9
12/02/2022 19:44:43 100.39 100.24 100.74 98.5 99.2 100.4 104.76 106.16 108.94 105.7 106 107.9
12/02/2022 19:44:44 105.04 104.38 104.38 98.6 99.2 100.4 106.46 106.66 108.94 105.7 106 107.9
12/02/2022 19:44:45 98.74 103.38 104.38 98.6 99.2 100.4 103.7 105.98 108.94 105.6 106 107.9
12/02/2022 19:44:46 97.02 101.11 104.38 98.6 99.2 100.4 102.48 104.61 108.94 105.6 106 107.9
12/02/2022 19:44:47 95.59 98.89 104.38 98.6 99.2 100.4 102.2 103.37 108.94 105.6 106 107.9
12/02/2022 19:44:48 104.39 102.76 104.38 98.6 99.2 100.4 106.58 105.44 108.94 105.6 106 107.9
12/02/2022 19:44:49 104.39 104.33 104.38 98.7 99.2 100.4 105.94 105.99 108.94 105.6 106 107.9
12/02/2022 19:44:50 102.41 104.7 104.7 98.7 99.2 100.4 107.86 107.41 108.94 105.7 106 107.9
12/02/2022 19:44:51 98.24 102.76 104.7 98.7 99.2 100.4 106.62 107.9 108.94 105.7 106 107.9
12/02/2022 19:44:52 98.51 100.59 104.7 98.7 99.2 100.4 107.55 107.8 108.94 105.7 106 107.9
12/02/2022 19:44:53 98.3 99.22 104.7 98.7 99.2 100.4 109.22 108.78 108.94 105.7 106 107.9
12/02/2022 19:44:54 98.25 98.69 104.7 98.7 99.2 100.4 110.52 110.14 110.14 105.8 106 107.9
12/02/2022 19:44:55 94.59 98.45 104.7 98.8 99.2 100.4 108.55 109.69 110.14 105.8 106 107.9
12/02/2022 19:44:56 98.56 98.16 104.7 98.8 99.2 100.4 110.01 109.79 110.14 105.8 106 107.9
12/02/2022 19:44:57 97.71 98.83 104.7 98.8 99.2 100.4 104.58 109.58 110.14 105.9 106 107.9
12/02/2022 19:44:58 96.44 97.48 104.7 98.8 99.2 100.4 101.9 106.99 110.14 105.9 106 107.9
12/02/2022 19:44:59 99.21 98.81 104.7 98.8 99.2 100.4 103.41 104.79 110.14 105.9 106 107.9
12/02/2022 19:45:00 98.75 98.82 104.7 98.8 99.2 100.4 103.21 103.95 110.14 105.9 106 107.9
12/02/2022 19:45:01 102.55 101.72 104.7 98.8 99.2 100.4 108.28 107.49 110.14 105.9 106 107.9
12/02/2022 19:45:02 94.97 101.25 104.7 98.9 99.2 100.4 108.63 108.35 110.14 105.9 106 107.9
12/02/2022 19:45:03 99.56 99.54 104.7 98.9 99.2 100.4 108.58 108.95 110.14 106 106 107.9
12/02/2022 19:45:04 100.4 100.14 104.7 98.9 99.2 100.4 114.38 113.1 113.1 106.1 106 107.9
12/02/2022 19:45:05 100.52 100.67 104.7 98.9 99.2 100.4 112.92 113.67 113.67 106.1 106.1 107.9
12/02/2022 19:45:06 97.76 100.47 104.7 98.9 99.1 100.4 109.35 112.61 113.67 106.2 106.1 107.9
12/02/2022 19:45:07 98.78 99.14 104.7 98.9 99.1 100.4 108.74 110.84 113.67 106.2 106.1 107.9
12/02/2022 19:45:08 99.91 99.57 104.7 98.9 99.1 100.4 106.97 109.52 113.67 106.2 106.1 107.9
12/02/2022 19:45:09 97.82 99.59 104.7 99 99.1 100.4 108.37 108.42 113.67 106.2 106.1 107.9
12/02/2022 19:45:10 96.61 98.52 104.7 99 99.1 100.4 104.9 108.48 113.67 106.2 106.1 107.9
12/02/2022 19:45:11 97.32 97.38 104.7 99 99.1 100.4 108.38 107.63 113.67 106.3 106.1 107.9
12/02/2022 19:45:12 97.68 97.98 104.7 99 99.1 100.4 108.66 108.52 113.67 106.3 106.1 107.9
12/02/2022 19:45:13 94.72 97.3 104.7 99 99.1 100.4 108.18 108.45 113.67 106.3 106.1 107.9
12/02/2022 19:45:14 99.58 98.65 104.7 99 99.1 100.4 106.4 108.56 113.67 106.3 106.1 107.9
12/02/2022 19:45:15 98.81 98.78 104.7 99 99.1 100.4 106.05 106.99 113.67 106.3 106 107.9
12/02/2022 19:45:16 98.88 98.95 104.7 99 99.1 100.4 107.57 107.29 113.67 106.3 106 107.9
12/02/2022 19:45:17 95.98 98.84 104.7 99 99.1 100.4 108.88 108.64 113.67 106.3 106.1 107.9
12/02/2022 19:45:18 101.19 100.31 104.7 99 99.1 100.4 109.11 109.4 113.67 106.3 106.1 107.9
12/02/2022 19:45:19 99.84 100.46 104.7 99 99.1 100.4 106.03 108.67 113.67 106.3 106.1 107.9
12/02/2022 19:45:20 100.04 100.33 102.76 99 99.1 100.4 107.19 107.66 113.67 106.3 106.1 107.9
12/02/2022 19:45:21 94.14 99.9 101.72 99 99.1 100.4 100.94 107.03 113.67 106.3 106.1 107.9
12/02/2022 19:45:22 99.8 99.19 101.72 99.1 99.1 100.4 104.3 104.78 113.67 106.3 106.1 107.9
12/02/2022 19:45:23 97.57 98.79 101.72 99.1 99.1 100.4 102.57 104.27 113.67 106.3 106.1 107.9
12/02/2022 19:45:24 96.34 98.04 101.72 99.1 99.1 100.4 101.89 103.11 113.67 106.3 106.1 107.9
12/02/2022 19:45:25 98.08 97.94 101.72 99.1 99.1 100.4 106.09 104.99 113.67 106.3 106.1 107.9
12/02/2022 19:45:26 94.08 97.78 101.72 99.1 99.1 100.4 102.76 105.02 113.67 106.3 106.1 107.9
12/02/2022 19:45:27 95.82 96.02 101.72 99.1 99.1 100.4 104.69 104.82 113.67 106.3 106.1 107.9
12/02/2022 19:45:28 94.92 96.23 101.72 99.1 99.1 100.4 103.66 104.75 113.67 106.3 106.1 107.9
12/02/2022 19:45:29 99.5 98.28 101.72 99.1 99.1 100.4 107.79 106.62 113.67 106.3 106 107.9
12/02/2022 19:45:30 96.47 98.92 101.72 99.1 99.1 100.4 104.54 106.99 113.67 106.3 106 107.9
12/02/2022 19:45:31 98.18 98.17 101.25 99.1 99.1 100.4 106.52 106.37 113.67 106.3 106 107.9
12/02/2022 19:45:32 98.72 98.66 100.67 99.1 99.1 100.4 103.83 106.07 113.67 106.3 106 107.9
12/02/2022 19:45:33 98.31 98.68 100.67 99.1 99.1 100.4 103.69 104.82 113.67 106.3 106 107.9
12/02/2022 19:45:34 98.58 99.3 100.67 99.1 99.1 100.4 103.71 104.3 113.67 106.3 106 107.9
12/02/2022 19:45:35 95.38 98.24 100.47 99.1 99.1 100.4 103.04 103.96 112.61 106.3 106 107.9
12/02/2022 19:45:36 97.7 97.87 100.46 99.1 99.1 100.4 105.26 104.9 110.84 106.3 106 107.9
12/02/2022 19:45:37 99.51 98.83 100.46 99.1 99.1 100.4 104.47 104.72 109.52 106.3 106 107.9
12/02/2022 19:45:38 99.62 99.67 100.46 99.1 99.1 100.4 105.59 105.25 109.4 106.3 106 107.9
12/02/2022 19:45:39 96.36 99.09 100.46 99.1 99.1 100.4 106.64 106.3 109.4 106.3 106 107.9
12/02/2022 19:45:40 100.01 99.57 100.46 99.1 99.1 100.4 106.34 107.12 109.4 106.3 106 107.9
12/02/2022 19:45:41 97.84 98.99 100.46 99.1 99.1 100.4 104.35 105.93 109.4 106.2 106 107.9
12/02/2022 19:45:42 96.96 98.51 100.46 99.1 99.1 100.4 106.02 106.19 109.4 106.2 106 107.9
12/02/2022 19:45:43 95.61 97.82 100.46 99.1 99.1 100.4 106.1 107.32 109.4 106.2 106 107.9
12/02/2022 19:45:44 98.27 98.24 100.46 99.1 99.1 100.4 105.29 105.65 109.4 106.2 106 107.9
12/02/2022 19:45:45 98.73 98.48 100.46 99.1 99.1 100.4 106.06 106.33 109.4 106.2 106 107.9
12/02/2022 19:45:46 98.76 98.69 100.46 99.1 99.1 100.4 108.68 108.15 109.4 106.2 106 107.9
12/02/2022 19:45:47 97.1 98.65 100.46 99.1 99.1 100.4 108.4 108.68 109.4 106.3 106 107.9
12/02/2022 19:45:48 97.52 98.29 100.46 99.1 99.1 100.4 107.33 108.61 108.68 106.3 106 107.9
12/02/2022 19:45:49 97.59 97.97 100.33 99.1 99.1 100.4 101.76 107.45 108.68 106.2 106 107.9
12/02/2022 19:45:50 101.25 100.45 100.45 99.1 99.1 100.4 110.05 108.97 108.97 106.2 106 107.9
12/02/2022 19:45:51 99.7 100.43 100.45 99.1 99.1 100.4 109.11 109.25 109.25 106.2 106 107.9
12/02/2022 19:45:52 98.68 100.2 100.45 99.1 99.1 100.4 106.05 109.18 109.25 106.2 106 107.9
12/02/2022 19:45:53 96.72 99.44 100.45 99.1 99.1 100.4 104.31 107.43 109.25 106.2 106 107.9
12/02/2022 19:45:54 98.9 98.74 100.45 99 99.1 100.4 108.3 107.87 109.25 106.2 106 107.9
12/02/2022 19:45:55 100.31 99.85 100.45 99.1 99.1 100.4 108.4 108.93 109.25 106.2 106 107.9
12/02/2022 19:45:56 99.02 99.92 100.45 99.1 99.1 100.4 108.57 108.63 109.25 106.3 106 107.9
12/02/2022 19:45:57 97.87 99.44 100.45 99.1 99.1 100.4 106.47 108.83 109.25 106.3 106 107.9
12/02/2022 19:45:58 98.17 99.11 100.45 99.1 99.1 100.4 103.85 107.27 109.25 106.3 106 107.9
12/02/2022 19:45:59 97.91 98.4 100.45 99 99.1 100.4 103.2 105.34 109.25 106.2 106 107.9
12/02/2022 19:46:00 98.28 98.93 100.45 99 99.1 100.4 108.08 107.34 109.25 106.2 106 107.9
12/02/2022 19:46:01 95.88 97.95 100.45 99 99.1 100.4 102.91 106.56 109.25 106.2 106 107.9
12/02/2022 19:46:02 100.03 99.26 100.45 99 99.1 100.4 107.64 107.01 109.25 106.2 106 107.9
12/02/2022 19:46:03 98.71 99.58 100.45 99 99.1 100.4 106.43 106.81 109.25 106.2 106 107.9
12/02/2022 19:46:04 99.2 99.17 100.45 99 99.1 100.4 108.22 107.86 109.25 106.2 106 107.9
12/02/2022 19:46:05 97.13 99.15 100.45 99 99.1 100.4 108.85 108.71 109.25 106.2 106 107.9
12/02/2022 19:46:06 97.93 98.36 100.45 99 99.1 100.4 103.22 108.09 109.25 106.2 106 107.9
12/02/2022 19:46:07 99.83 99.49 100.45 99 99.1 100.4 105.66 105.96 109.25 106.2 106 107.9
12/02/2022 19:46:08 99.08 99.67 100.45 99 99.1 100.4 106.48 106.94 109.25 106.2 106 107.9
12/02/2022 19:46:09 100.47 100.36 100.45 99 99.1 100.4 106.79 106.91 109.25 106.2 106 107.9
12/02/2022 19:46:10 94.05 100.24 100.45 99 99.1 100.4 101.13 106.59 109.25 106.2 106 107.9
12/02/2022 19:46:11 98.25 98.3 100.45 99 99.1 100.4 106.3 106.03 109.25 106.2 106 107.9
12/02/2022 19:46:12 98.73 98.75 100.45 99 99.1 100.4 106.98 107.14 109.25 106.2 105.9 107.9
12/02/2022 19:46:13 98.54 99.06 100.45 99 99.1 100.4 105.31 106.51 109.25 106.2 105.9 107.9
12/02/2022 19:46:14 97.22 98.75 100.45 99 99.1 100.4 108.51 108.26 109.25 106.2 105.9 107.9
12/02/2022 19:46:15 98.05 98.05 100.45 99 99.1 100.4 103.35 107.22 109.25 106.2 105.9 107.9
12/02/2022 19:46:16 97.34 98 100.45 99 99.1 100.4 106.29 106.32 109.25 106.2 105.9 107.9
12/02/2022 19:46:17 97.06 97.74 100.45 99 99.1 100.4 106.63 106.61 109.25 106.2 105.9 107.9
12/02/2022 19:46:18 98.15 98.05 100.45 98.9 99.1 100.4 109.38 108.64 109.25 106.2 105.9 107.9
12/02/2022 19:46:19 93.06 97.76 100.45 98.7 99.1 100.4 100.44 108.3 109.25 106.2 105.9 107.9
12/02/2022 19:46:20 95.05 95.29 100.43 98.7 99.1 100.4 109.18 108 109.25 106.2 105.9 107.9
12/02/2022 19:46:21 97.67 97.18 100.36 98.7 99.1 100.4 105.19 108.27 109.18 106.2 105.9 107.9
12/02/2022 19:46:22 98.92 99.09 100.36 98.6 99.1 100.4 105.02 106.39 108.93 106.2 105.9 107.9
12/02/2022 19:46:23 93.55 97.88 100.36 98.6 99.1 100.4 102.06 105.44 108.93 106.2 105.9 107.9
12/02/2022 19:46:24 90.9 95.59 100.36 98.5 99.1 100.4 101.33 103.5 108.93 106.2 105.9 107.9
12/02/2022 19:46:25 93.13 93.53 100.36 98.5 99 100.3 101.03 102.49 108.83 106.1 105.9 107.9
12/02/2022 19:46:26 97.14 96.32 100.36 98.5 99 100.3 103.37 102.86 108.83 106.1 105.9 107.9
12/02/2022 19:46:27 95.68 96.52 100.36 98.5 99 100.3 103.31 103.38 108.71 106.1 105.9 107.9
12/02/2022 19:46:28 98.09 97.6 100.36 98.5 99 100.3 106.78 105.85 108.71 106.1 105.9 107.9
12/02/2022 19:46:29 95.86 97.31 100.36 98.5 99 100.3 105.11 105.92 108.71 106.1 105.9 107.9
12/02/2022 19:46:30 96.14 97.22 100.36 98.4 99 100.3 108.18 108.22 108.71 106.1 105.9 107.9
12/02/2022 19:46:31 91.07 95.55 100.36 98.4 99 100.3 99.51 106.45 108.71 106.1 105.9 107.9
12/02/2022 19:46:32 94.26 94.49 100.36 98.4 99 100.3 107.92 107.07 108.71 106.2 105.9 107.9
12/02/2022 19:46:33 97.83 97.14 100.36 98.4 99 100.3 108.96 108.14 108.71 106.2 105.9 107.9
12/02/2022 19:46:34 100.47 99.57 100.36 98.4 99 100.3 108.99 108.96 108.96 106.2 105.9 107.9
12/02/2022 19:46:35 97.71 99.71 100.36 98.4 99 100.3 108.54 109.36 109.36 106.2 105.9 107.9
12/02/2022 19:46:36 96.36 98.42 100.36 98.4 99 100.3 106.48 108.24 109.36 106.2 105.9 107.9
12/02/2022 19:46:37 99.53 99.07 100.36 98.4 99 100.3 110.45 109.8 109.8 106.2 105.9 107.9
12/02/2022 19:46:38 98.05 99.55 100.36 98.4 99 100.3 107.12 110.21 110.21 106.2 105.9 107.9
12/02/2022 19:46:39 95.77 98.23 100.24 98.4 99 100.3 101.95 107.88 110.21 106.2 105.9 107.9
12/02/2022 19:46:40 93.67 96.98 99.71 98.4 98.9 100.3 100.35 105.16 110.21 106.2 105.9 107.9
12/02/2022 19:46:41 96.53 96.67 99.71 98.4 98.9 100.3 102.47 102.95 110.21 106.2 105.9 107.9
12/02/2022 19:46:42 100.2 99.57 99.71 98.4 99 100.3 104.44 104.21 110.21 106.2 105.9 107.9
12/02/2022 19:46:43 97.21 98.65 99.71 98.4 99 100.3 103.42 103.66 110.21 106.2 105.9 107.9
12/02/2022 19:46:44 98.85 99.12 99.71 98.4 99 100.3 102.92 103.64 110.21 106.2 105.9 107.9
12/02/2022 19:46:45 94.2 98.7 99.71 98.4 99 100.3 105.03 104.58 110.21 106.2 105.9 107.9
12/02/2022 19:46:46 99.11 98.46 99.71 98.4 99 100.3 107.02 106.2 110.21 106.2 105.9 107.9
12/02/2022 19:46:47 96.74 98.21 99.71 98.4 99 100.3 103.36 105.97 110.21 106.2 105.9 107.9
12/02/2022 19:46:48 101.05 101.02 101.02 98.4 99 100.3 104.44 104.86 110.21 106.1 105.9 107.9
12/02/2022 19:46:49 104.6 103.74 103.74 98.4 99 100.3 106.25 105.98 110.21 106.1 105.9 107.9
12/02/2022 19:46:50 99.72 103.09 103.74 98.5 99 100.3 105.25 105.6 110.21 106.1 105.9 107.9
12/02/2022 19:46:51 96.97 101.28 103.74 98.5 99 100.3 106.89 106.49 110.21 106.1 105.9 107.9
12/02/2022 19:46:52 96.57 99.17 103.74 98.5 99 100.3 106.11 106.48 110.21 106.1 105.9 107.9
12/02/2022 19:46:53 99.63 99.34 103.74 98.5 99 100.3 107.42 107.35 110.21 106.2 105.9 107.9
12/02/2022 19:46:54 97.21 99.42 103.74 98.5 99 100.3 107.3 107.52 110.21 106.2 105.9 107.9
12/02/2022 19:46:55 93.47 97.93 103.74 98.5 99 100.3 103.9 107.51 110.21 106.2 105.9 107.9
12/02/2022 19:46:56 97.29 97.44 103.74 98.4 99 100.3 108.61 107.89 110.21 106.2 105.9 107.9
12/02/2022 19:46:57 98.32 98.32 103.74 98.4 99 100.3 107.76 108.55 110.21 106.2 105.9 107.9
12/02/2022 19:46:58 96.33 97.75 103.74 98.4 99 100.3 102.87 107.49 110.21 106.2 105.9 107.9
12/02/2022 19:46:59 94.7 96.97 103.74 98.4 99 100.3 103.01 105.43 110.21 106.1 105.9 107.9
12/02/2022 19:47:00 99.17 98.88 103.74 98.4 99 100.3 104.56 105.25 110.21 106.1 105.9 107.9
12/02/2022 19:47:01 98.61 98.44 103.74 98.4 99 100.3 103.85 103.95 110.21 106.1 105.9 107.9
12/02/2022 19:47:02 98.16 98.62 103.74 98.4 99 100.3 103.19 103.89 110.21 106.1 105.9 107.9
12/02/2022 19:47:03 97.99 98.62 103.74 98.4 99 100.3 102.81 103.44 110.21 106.1 105.9 107.9
12/02/2022 19:47:04 93.36 97.91 103.74 98.3 99 100.3 106.48 106.02 110.21 106.1 105.9 107.9
12/02/2022 19:47:05 99 98.56 103.74 98.3 99 100.3 107.24 107.1 110.21 106.1 105.9 107.9
12/02/2022 19:47:06 100.85 100.95 103.74 98.3 99 100.3 104.59 106.88 110.21 106.1 105.9 107.9
12/02/2022 19:47:07 98.84 99.65 103.74 98.3 99 100.3 104.65 105.6 110.21 106.1 105.9 107.9
12/02/2022 19:47:08 96.93 99.34 103.74 98.3 99 100.3 101.7 104.9 108.55 106.1 105.9 107.9
12/02/2022 19:47:09 99.22 98.74 103.74 98.3 99 100.3 104.9 104.91 108.55 106.1 105.9 107.9
12/02/2022 19:47:10 100.01 100.04 103.74 98.3 99 100.3 104.09 104.48 108.55 106.1 105.9 107.9
12/02/2022 19:47:11 97.54 99.48 103.74 98.3 99 100.3 107.13 106.4 108.55 106.1 105.9 107.9
12/02/2022 19:47:12 98.79 99.17 103.74 98.3 99 100.3 108.86 108.14 108.55 106.1 105.9 107.9
12/02/2022 19:47:13 95.02 98.79 103.74 98.3 99 100.3 107.42 108.13 108.55 106.1 105.9 107.9
12/02/2022 19:47:14 99.89 99.03 103.74 98.3 99 100.3 107.41 107.89 108.55 106.1 105.9 107.9
12/02/2022 19:47:15 102.63 101.59 103.74 98.3 99 100.3 107.31 107.48 108.55 106.1 105.9 107.9
12/02/2022 19:47:16 99.25 101.66 103.74 98.3 99 100.3 108.19 108.13 108.55 106.1 105.9 107.9
12/02/2022 19:47:17 98.42 100.24 103.74 98.3 99 100.3 104.94 108.13 108.55 106.1 105.9 107.9
12/02/2022 19:47:18 97.2 99.11 103.74 98.3 99 100.3 104.66 106.16 108.55 106.1 106 107.9
12/02/2022 19:47:19 98.67 98.99 103.09 98.3 99 100.3 106.12 106.28 108.55 106.1 106 107.9
12/02/2022 19:47:20 96.89 98.62 101.66 98.3 99 100.3 103.03 105.97 108.55 106.1 106 107.9
12/02/2022 19:47:21 97.04 97.77 101.66 98.3 99 100.3 102.88 104.29 108.55 106.1 105.9 107.9
12/02/2022 19:47:22 95.16 97.31 101.66 98.3 99 100.3 101.92 103.52 108.55 106.1 105.9 107.9
12/02/2022 19:47:23 100 99.13 101.66 98.3 99.1 100.3 103.52 103.32 108.55 106.1 105.9 107.9
12/02/2022 19:47:24 101.76 101.03 101.66 98.3 99.1 100.3 108.3 107.15 108.55 106.1 106 107.9
12/02/2022 19:47:25 97.48 100.92 101.66 98.3 99.1 100.3 105.03 107.13 108.55 106.1 106 107.9
12/02/2022 19:47:26 97.82 99 101.66 98.3 99.1 100.3 101.81 105.7 108.55 106.1 105.9 107.9
12/02/2022 19:47:27 99.2 99.09 101.66 98.3 99.1 100.3 104.94 104.64 108.14 106.1 106 107.9
12/02/2022 19:47:28 99.52 99.45 101.66 98.3 99.1 100.3 105.83 105.56 108.14 106.1 106 107.9
12/02/2022 19:47:29 94.45 99.41 101.66 98.3 99.1 100.3 101.65 105.5 108.14 106.1 105.9 107.9
12/02/2022 19:47:30 93.9 96.88 101.66 98.3 99.1 100.3 99.78 103.39 108.14 106.1 105.9 107.9
12/02/2022 19:47:31 97.55 97.12 101.66 98.3 99.1 100.3 104.24 103.64 108.14 106.1 105.9 107.9
12/02/2022 19:47:32 98.75 98.34 101.66 98.3 99.1 100.3 103.73 103.87 108.14 106.1 105.9 107.9
12/02/2022 19:47:33 98.65 98.96 101.66 98.3 99.1 100.3 106.23 105.37 108.14 106.1 105.9 107.9
12/02/2022 19:47:34 96.31 98.23 101.66 98.3 99.1 100.3 102.88 105.36 108.14 106.1 105.9 107.9
12/02/2022 19:47:35 93.25 96.82 101.66 98.3 99.1 100.3 100.83 103.76 108.14 106.1 105.9 107.9
12/02/2022 19:47:36 100.05 98.82 101.66 98.3 99.1 100.3 105.39 104.49 108.14 106.1 105.9 107.9
12/02/2022 19:47:37 98.55 99.56 101.66 98.3 99.1 100.3 105.4 105.56 108.14 106 105.9 107.9
12/02/2022 19:47:38 93.8 98.37 101.66 98.2 99.1 100.3 102.41 104.86 108.14 106 105.9 107.9
12/02/2022 19:47:39 92.87 96.2 101.66 98.2 99.1 100.3 99.68 103.23 108.14 106 105.9 107.9
12/02/2022 19:47:40 98.34 97.33 101.66 98.2 99.1 100.3 103.99 103.38 108.14 106 105.9 107.9
12/02/2022 19:47:41 97.86 97.93 101.66 98.2 99.1 100.3 101.98 103.04 108.14 106 105.9 107.9
12/02/2022 19:47:42 98.83 98.62 101.66 98.2 99.1 100.3 102.25 102.6 108.13 106 105.9 107.9
12/02/2022 19:47:43 94.08 98.32 101.66 98.2 99.1 100.3 100.6 102.57 108.13 105.9 105.9 107.9
12/02/2022 19:47:44 96.26 96.66 101.66 98.2 99.1 100.3 100.74 101.12 108.13 105.9 105.9 107.9
12/02/2022 19:47:45 100.34 99.4 101.66 98.2 99.1 100.3 105.75 104.66 108.13 105.9 105.9 107.9
12/02/2022 19:47:46 100.04 100.11 101.03 98.2 99.1 100.3 104.79 105.06 108.13 105.9 105.9 107.9
12/02/2022 19:47:47 98.04 99.74 101.03 98.2 99.1 100.3 103.21 104.63 107.15 105.9 105.9 107.9
12/02/2022 19:47:48 84.9 98.93 101.03 98.2 99 100.3 87.41 103.93 107.15 105.9 105.9 107.9
12/02/2022 19:47:49 86.79 94.9 101.03 98.2 99 100.3 96.4 99.81 107.15 105.9 105.9 107.9
12/02/2022 19:47:50 96.18 95.64 101.03 98.2 99 100.3 105.73 105.06 107.15 105.9 105.9 107.9
12/02/2022 19:47:51 96.32 96.42 101.03 98.1 99 100.3 101.48 105.01 107.15 105.9 105.9 107.9
12/02/2022 19:47:52 98.22 98.79 101.03 98.1 99 100.3 101.15 103.39 107.15 105.9 105.9 107.9
12/02/2022 19:47:53 99.79 99.42 101.03 98.1 99 100.3 105.71 104.89 107.15 105.9 105.9 107.9
12/02/2022 19:47:54 100.11 99.94 100.92 98.1 99 100.3 107.79 107.27 107.27 105.9 105.9 107.9
12/02/2022 19:47:55 95.36 99.62 100.11 98.1 99 100.3 100.18 106.54 107.27 105.9 105.9 107.9
12/02/2022 19:47:56 98.1 98.25 100.11 98 99 100.3 105.34 105.48 107.27 105.9 105.9 107.9
12/02/2022 19:47:57 98.77 98.6 100.11 98 99.1 100.3 107.9 107.65 107.65 105.9 105.9 107.9
12/02/2022 19:47:58 98.02 99.36 100.11 98 99.1 100.3 102.86 106.69 107.65 105.9 105.9 107.9
12/02/2022 19:47:59 86.52 97.72 100.11 98 99.1 100.3 93.85 104.34 107.65 105.8 105.9 107.9
12/02/2022 19:48:00 95.93 95.76 100.11 98 99.1 100.3 102.74 102.35 107.65 105.8 105.9 107.9
12/02/2022 19:48:01 95.09 95.95 100.11 98 99.1 100.3 103.58 103.44 107.65 105.8 105.9 107.9
12/02/2022 19:48:02 94.95 95.91 100.11 98 99.1 100.3 103.09 103.67 107.65 105.8 105.9 107.9
12/02/2022 19:48:03 94.54 95.06 100.11 98 99.1 100.3 102.22 103.1 107.65 105.8 105.9 107.9
12/02/2022 19:48:04 96.62 96.47 100.11 98 99.1 100.3 104.32 103.83 107.65 105.8 105.9 107.9
12/02/2022 19:48:05 94.74 96.11 100.11 97.9 99.1 100.3 103.75 104.38 107.65 105.8 105.9 107.9
12/02/2022 19:48:06 101.75 101.37 101.37 98 99.1 100.3 104.56 105.06 107.65 105.8 105.9 107.9
12/02/2022 19:48:07 101.27 101.7 101.7 98 99.1 100.3 104.81 105.17 107.65 105.8 105.9 107.9
12/02/2022 19:48:08 98.25 100.92 101.7 98 99.1 100.3 103.07 104.8 107.65 105.8 105.9 107.9
12/02/2022 19:48:09 99.09 99.91 101.7 98 99.1 100.3 103.35 103.72 107.65 105.8 105.9 107.9
12/02/2022 19:48:10 103.55 103.09 103.09 98 99.1 100.3 105.97 105.34 107.65 105.8 105.9 107.9
12/02/2022 19:48:11 101.98 103.34 103.34 98 99.1 100.3 104.56 105.28 107.65 105.8 105.9 107.9
12/02/2022 19:48:12 100.4 102 103.34 98 99.1 100.3 103.33 104.7 107.65 105.8 105.9 107.9
12/02/2022 19:48:13 101.82 102.01 103.34 98.1 99.1 100.3 104.65 104.77 107.65 105.8 105.9 107.9
12/02/2022 19:48:14 103.53 102.97 103.34 98.1 99.1 100.3 105.19 105.14 107.65 105.7 105.9 107.9
12/02/2022 19:48:15 101.34 103.07 103.34 98.1 99.1 100.3 104.05 105.06 107.65 105.7 105.9 107.9
12/02/2022 19:48:16 99.45 101.89 103.34 98.1 99.1 100.3 104.81 105.19 107.65 105.7 106 107.9
12/02/2022 19:48:17 97.6 100.54 103.34 98.1 99.1 100.3 104.29 104.8 107.65 105.7 106 107.9
12/02/2022 19:48:18 106.62 105.7 105.7 98.2 99.1 100.3 109.2 108.47 108.47 105.7 106 107.9
12/02/2022 19:48:19 100.44 105.79 105.79 98.1 99.2 100.3 104.32 108.39 108.47 105.7 106 107.9
12/02/2022 19:48:20 101.41 103.04 105.79 98.1 99.2 100.3 104.37 106.09 108.47 105.7 106 107.9
12/02/2022 19:48:21 99.52 101.82 105.79 98.2 99.2 100.3 104.52 104.97 108.47 105.7 106 107.9
12/02/2022 19:48:22 96.79 100.54 105.79 98.1 99.2 100.3 105.33 105.6 108.47 105.7 106 107.9
12/02/2022 19:48:23 99.48 99.6 105.79 98.1 99.2 100.3 105.32 105.49 108.47 105.7 106 107.9
12/02/2022 19:48:24 97.88 99.58 105.79 98.1 99.2 100.3 103.46 105.2 108.47 105.7 106 107.9
12/02/2022 19:48:25 98.48 98.78 105.79 98.1 99.2 100.3 103.36 104.19 108.47 105.6 106 107.9
12/02/2022 19:48:26 98.73 99.6 105.79 98.1 99.2 100.3 102.22 103.99 108.47 105.6 106 107.9
12/02/2022 19:48:27 100.78 99.93 105.79 98.2 99.2 100.3 104.01 103.63 108.47 105.6 106 107.9
12/02/2022 19:48:28 99.26 100.76 105.79 98.2 99.2 100.3 101.96 104.07 108.47 105.6 106 107.9
12/02/2022 19:48:29 99.83 99.95 105.79 98.2 99.2 100.3 103.76 103.61 108.47 105.6 106 107.9
12/02/2022 19:48:30 99.6 99.89 105.79 98.2 99.2 100.3 101.45 103.13 108.47 105.6 106 107.9
12/02/2022 19:48:31 97.91 100.28 105.79 98.2 99.2 100.3 103.29 103.16 108.47 105.6 106 107.9
12/02/2022 19:48:32 98.36 98.91 105.79 98.2 99.2 100.3 102.13 102.85 108.47 105.6 106 107.9
12/02/2022 19:48:33 102.47 101.5 105.79 98.2 99.2 100.3 103.84 103.47 108.47 105.6 106 107.9
12/02/2022 19:48:34 98.21 101.45 105.79 98.2 99.2 100.3 104.08 104.48 108.47 105.5 106 107.9
12/02/2022 19:48:35 95.94 99.51 105.79 98.2 99.2 100.3 101.48 103.6 108.47 105.5 106 107.9
12/02/2022 19:48:36 97.2 97.98 105.79 98.1 99.2 100.3 104.05 104.07 108.47 105.5 106 107.9
12/02/2022 19:48:37 99.87 99.5 105.79 98.1 99.2 100.3 104.4 104.43 108.47 105.5 106 107.9
12/02/2022 19:48:38 98.04 99.18 105.79 98.1 99.2 100.3 101.21 104.09 108.47 105.5 106 107.9
12/02/2022 19:48:39 99.68 99.5 105.79 98.1 99.2 100.3 102.74 102.86 108.47 105.5 106 107.9
12/02/2022 19:48:40 100.03 100.37 105.79 98.2 99.2 100.3 103.48 103.46 108.47 105.5 106 107.9
12/02/2022 19:48:41 96.57 99.52 105.79 98.2 99.2 100.3 101.04 103.15 108.47 105.5 106 107.9
12/02/2022 19:48:42 94.85 98.2 105.79 98.2 99.2 100.3 99.92 102.06 108.47 105.5 105.9 107.9
12/02/2022 19:48:43 99.98 99.33 105.79 98.2 99.2 100.3 103.34 102.87 108.47 105.5 105.9 107.9
12/02/2022 19:48:44 102.2 101.73 105.79 98.2 99.2 100.3 104.44 104.15 108.47 105.5 106 107.9
12/02/2022 19:48:45 98.41 101.4 105.79 98.2 99.2 100.3 102.1 103.99 108.47 105.5 105.9 107.9
12/02/2022 19:48:46 98.63 100.04 105.79 98.2 99.2 100.2 104.65 104.1 108.47 105.6 105.9 107.9
12/02/2022 19:48:47 100.99 100.88 105.79 98.2 99.2 100.2 103.93 104.34 108.47 105.6 105.9 107.9
12/02/2022 19:48:48 97.33 100.59 105.79 98.3 99.2 100.2 102.98 104.49 108.39 105.6 105.9 107.9
12/02/2022 19:48:49 97.34 98.37 103.04 98.3 99.2 100.2 102.81 103.19 106.09 105.6 105.9 107.9
12/02/2022 19:48:50 98.81 98.53 101.82 98.3 99.2 100.2 104.57 104.25 105.6 105.6 105.9 107.9
12/02/2022 19:48:51 100.75 100.67 101.73 98.3 99.2 100.2 104.73 105.02 105.6 105.6 105.9 107.9
12/02/2022 19:48:52 98.12 99.8 101.73 98.3 99.2 100.2 101.75 104.26 105.49 105.6 105.9 107.9
12/02/2022 19:48:53 98.4 98.8 101.73 98.3 99.2 100.2 103.52 103.53 105.2 105.6 105.9 107.9
12/02/2022 19:48:54 98.07 99.06 101.73 98.3 99.2 100.2 103.27 103.78 105.02 105.6 105.9 107.9
12/02/2022 19:48:55 95.33 98.16 101.73 98.4 99.2 100.2 100.75 103.37 105.02 105.6 105.9 107.9
12/02/2022 19:48:56 97.5 97.38 101.73 98.4 99.2 100.2 105.02 104.38 105.02 105.6 105.9 107.9
12/02/2022 19:48:57 97.75 97.76 101.73 98.4 99.2 100.2 103.99 104.56 105.02 105.6 105.9 107.9
12/02/2022 19:48:58 96.47 97.63 101.73 98.4 99.2 100.2 103.11 104.06 105.02 105.6 105.9 107.9
12/02/2022 19:48:59 93.97 97.1 101.73 98.4 99.2 100.2 101.09 103.75 105.02 105.6 105.9 107.9
12/02/2022 19:49:00 97.84 97.29 101.73 98.4 99.2 100.2 103.77 103.57 105.02 105.6 105.9 107.9
12/02/2022 19:49:01 99.77 99.02 101.73 98.4 99.2 100.2 106.46 105.56 105.56 105.6 105.9 107.9
12/02/2022 19:49:02 95.45 98.83 101.73 98.4 99.2 100.2 101.4 105.08 105.56 105.6 105.9 107.9
12/02/2022 19:49:03 96.06 97.64 101.73 98.4 99.2 100.2 103.42 103.7 105.56 105.6 105.9 107.9
12/02/2022 19:49:04 99.87 99.43 101.73 98.4 99.2 100.2 104.22 104.48 105.56 105.6 105.9 107.9
12/02/2022 19:49:05 95.02 98.45 101.73 98.4 99.2 100.2 102.66 103.94 105.56 105.6 105.9 107.9
12/02/2022 19:49:06 95.46 96.45 101.73 98.4 99.2 100.2 99.87 102.81 105.56 105.6 105.9 107.9
12/02/2022 19:49:07 94.5 96.22 101.73 98.4 99.2 100.2 102.62 102.66 105.56 105.6 105.9 107.9
12/02/2022 19:49:08 94.43 95.74 101.73 98.4 99.2 100.2 100.7 101.96 105.56 105.6 105.9 107.9
12/02/2022 19:49:09 91.51 94.67 101.73 98.4 99.2 100.2 98.61 101.29 105.56 105.6 105.9 107.9
12/02/2022 19:49:10 92.88 93.37 101.73 98.4 99.2 100.2 101.53 101.1 105.56 105.5 105.9 107.9
12/02/2022 19:49:11 95.01 94.29 101.73 98.4 99.2 100.2 100.61 100.94 105.56 105.5 105.9 107.9
12/02/2022 19:49:12 93.54 94.22 101.73 98.4 99.2 100.2 99.75 100.84 105.56 105.5 105.9 107.9
12/02/2022 19:49:13 94.77 94.73 101.73 98.4 99.2 100.2 100.01 100.46 105.56 105.5 105.9 107.9
12/02/2022 19:49:14 92.02 94.85 101.4 98.4 99.2 100.2 97.37 100.61 105.56 105.5 105.9 107.9
12/02/2022 19:49:15 96.91 95.88 100.88 98.4 99.2 100.2 104.54 103.12 105.56 105.5 105.9 107.9
12/02/2022 19:49:16 99.48 98.28 100.88 98.4 99.2 100.2 105.91 104.98 105.56 105.5 105.9 107.9
12/02/2022 19:49:17 97.03 98.57 100.67 98.5 99.2 100.2 103.92 105.22 105.56 105.5 105.9 107.9
12/02/2022 19:49:18 100.03 99.71 100.67 98.5 99.2 100.2 104.98 105.16 105.56 105.5 105.9 107.9
12/02/2022 19:49:19 97.82 99.88 100.67 98.5 99.2 100.2 105.08 105.95 105.95 105.5 105.9 107.9
12/02/2022 19:49:20 95.5 98.4 100.67 98.5 99.2 100.2 103.19 104.83 105.95 105.5 105.9 107.9
12/02/2022 19:49:21 96.95 97.23 99.88 98.5 99.2 100.2 104.87 104.86 105.95 105.6 106 107.9
12/02/2022 19:49:22 98.93 98.46 99.88 98.5 99.2 100.2 105.13 105.51 105.95 105.6 106 107.9
12/02/2022 19:49:23 98.01 98.2 99.88 98.5 99.2 100.2 104.41 104.83 105.95 105.6 106 107.9
12/02/2022 19:49:24 97.05 98.17 99.88 98.5 99.2 100.2 103.61 104.97 105.95 105.6 106 107.9
12/02/2022 19:49:25 95.41 97.52 99.88 98.5 99.2 100.2 103.49 103.97 105.95 105.6 106 107.9
12/02/2022 19:49:26 95.45 96.81 99.88 98.5 99.2 100.2 100.39 103.96 105.95 105.6 106 107.9
12/02/2022 19:49:27 96.46 96.72 99.88 98.5 99.2 100.2 102.13 102.78 105.95 105.6 106 107.9
12/02/2022 19:49:28 96.69 96.74 99.88 98.5 99.2 100.2 103.24 103.41 105.95 105.6 106 107.9
12/02/2022 19:49:29 96.62 97.42 99.88 98.5 99.2 100.2 102.31 102.82 105.95 105.6 106 107.9
12/02/2022 19:49:30 96.15 96.84 99.88 98.5 99.2 100.2 103.15 103.12 105.95 105.6 106 107.9
12/02/2022 19:49:31 93.43 96.29 99.88 98.5 99.2 100.2 101.42 102.97 105.95 105.6 106 107.9
12/02/2022 19:49:32 94.9 95.76 99.88 98.5 99.2 100.2 101.45 102.62 105.95 105.5 106 107.9
12/02/2022 19:49:33 96.29 96.34 99.88 98.5 99.2 100.2 103.76 103.44 105.95 105.5 106 107.9
12/02/2022 19:49:34 94.56 95.5 99.88 98.5 99.2 100.2 104.29 104.27 105.95 105.5 106 107.9
12/02/2022 19:49:35 97.7 97.17 99.88 98.5 99.2 100.2 104.82 104.87 105.95 105.5 106 107.9
12/02/2022 19:49:36 98.21 98.1 99.88 98.5 99.2 100.2 103.84 104.67 105.95 105.5 106 107.9
12/02/2022 19:49:37 96.53 98.12 99.88 98.5 99.2 100.2 102.59 104.27 105.95 105.5 106 107.9
12/02/2022 19:49:38 96.59 97.24 99.88 98.5 99.2 100.2 100.82 103.3 105.95 105.5 106 107.9
12/02/2022 19:49:39 104 102.5 102.5 98.6 99.2 100.2 106.97 105.69 105.95 105.5 106 107.9
12/02/2022 19:49:40 101.47 103.24 103.24 98.6 99.2 100.2 104.16 106.33 106.33 105.5 106 107.9
12/02/2022 19:49:41 100.62 101.56 103.24 98.6 99.2 100.2 103.98 104.72 106.33 105.5 106 107.9
12/02/2022 19:49:42 98.25 100.95 103.24 98.6 99.2 100.2 100.8 104.08 106.33 105.5 106 107.9
12/02/2022 19:49:43 97.53 99.98 103.24 98.6 99.2 100.2 100.74 102.29 106.33 105.5 106 107.9
12/02/2022 19:49:44 99.91 99.59 103.24 98.5 99.2 100.2 101.84 102.17 106.33 105.5 106 107.9
12/02/2022 19:49:45 102.11 101.39 103.24 98.5 99.2 100.2 103.86 103.3 106.33 105.5 106 107.9
12/02/2022 19:49:46 96.31 101.13 103.24 98.5 99.2 100.2 102.35 103.24 106.33 105.5 106 107.9
12/02/2022 19:49:47 99.39 99.44 103.24 98.5 99.2 100.2 101.93 102.47 106.33 105.5 106 107.9
12/02/2022 19:49:48 98.29 99.18 103.24 98.5 99.2 100.2 103.66 103.29 106.33 105.4 106 107.9
12/02/2022 19:49:49 99.92 100.04 103.24 98.5 99.2 100.2 103.56 103.88 106.33 105.4 106 107.9
12/02/2022 19:49:50 98.28 99.64 103.24 98.4 99.2 100.2 101.44 103.61 106.33 105.4 106 107.9
12/02/2022 19:49:51 96.96 98.74 103.24 98.4 99.2 100.2 102.88 102.86 106.33 105.4 106 107.9
12/02/2022 19:49:52 98.24 98.64 103.24 98.4 99.2 100.2 102.85 103.21 106.33 105.4 106 107.9
12/02/2022 19:49:53 94.93 97.73 103.24 98.4 99.2 100.2 99.64 102.58 106.33 105.4 106 107.9
12/02/2022 19:49:54 96.54 96.88 103.24 98.4 99.2 100.2 100.15 101.35 106.33 105.3 106 107.9
12/02/2022 19:49:55 97.65 97.36 103.24 98.4 99.2 100.2 100.66 100.73 106.33 105.3 106 107.9
12/02/2022 19:49:56 99.1 98.94 103.24 98.4 99.2 100.2 101.84 101.82 106.33 105.3 106 107.9
12/02/2022 19:49:57 96.3 98.7 103.24 98.4 99.2 100.2 101.11 102.17 106.33 105.2 106 107.9
12/02/2022 19:49:58 97.16 98.1 103.24 98.4 99.2 100.2 103.02 102.55 106.33 105.3 106 107.9
12/02/2022 19:49:59 99.48 99 103.24 98.4 99.2 100.2 103.42 103.21 106.33 105.3 106 107.9
12/02/2022 19:50:00 95.92 98.51 103.24 98.4 99.2 100.2 103 103.46 106.33 105.3 106 107.9
12/02/2022 19:50:01 97.1 97.83 103.24 98.4 99.2 100.2 101.28 103.02 106.33 105.2 106 107.9
12/02/2022 19:50:02 98.54 98.41 103.24 98.4 99.2 100.2 103.27 103.23 106.33 105.2 106 107.9
12/02/2022 19:50:03 99.18 99.02 103.24 98.4 99.2 100.2 102.94 103.36 106.33 105.2 106 107.9
12/02/2022 19:50:04 97.81 98.98 103.24 98.4 99.2 100.2 102.33 102.97 106.33 105.1 106 107.9
12/02/2022 19:50:05 98.54 98.51 103.24 98.4 99.2 100.2 103.37 103.27 106.33 105 106 107.9
12/02/2022 19:50:06 97.35 98.92 103.24 98.4 99.2 100.2 102.57 103.54 106.33 105 106 107.9
12/02/2022 19:50:07 96.75 97.56 103.24 98.4 99.2 100.2 101.14 102.77 106.33 104.9 106 107.9
12/02/2022 19:50:08 97.32 97.41 103.24 98.4 99.2 100.2 104.33 103.9 106.33 104.9 106 107.9
12/02/2022 19:50:09 96.43 97.42 103.24 98.4 99.2 100.2 102.34 103.81 106.33 104.9 106 107.9
12/02/2022 19:50:10 93.21 96.79 101.56 98.4 99.2 100.2 101.86 102.94 104.72 104.9 106 107.9
12/02/2022 19:50:11 96.48 96.29 101.39 98.3 99.1 100.2 101.56 102.38 104.08 104.9 106 107.9
12/02/2022 19:50:12 95.07 96.41 101.39 98.3 99.1 100.2 102.66 102.78 103.9 104.8 106 107.9
12/02/2022 19:50:13 101.45 100.5 101.39 98.4 99.1 100.2 104.18 103.57 103.9 104.8 106 107.9
12/02/2022 19:50:14 96.67 100.51 101.39 98.4 99.1 100.2 102.01 103.56 103.9 104.8 106 107.9
12/02/2022 19:50:15 97.91 98.56 101.13 98.4 99.1 100.2 100.36 102.68 103.9 104.8 106 107.9
12/02/2022 19:50:16 101.66 100.77 100.77 98.4 99.1 100.2 103.2 102.67 103.9 104.8 106 107.9
12/02/2022 19:50:17 98.63 100.98 100.98 98.4 99.1 100.2 103.25 103.11 103.9 104.7 106 107.9
12/02/2022 19:50:18 98.63 99.4 100.98 98.4 99.1 100.2 101.57 103.05 103.9 104.7 106 107.9
12/02/2022 19:50:19 98.33 98.83 100.98 98.4 99.1 100.2 102.31 102.36 103.9 104.7 106 107.9
12/02/2022 19:50:20 100.47 100.31 100.98 98.4 99.1 100.2 103.42 103.33 103.9 104.7 106 107.9
12/02/2022 19:50:21 99.09 100.1 100.98 98.4 99.1 100.2 101.63 103.11 103.9 104.7 106 107.9
12/02/2022 19:50:22 98.94 99.26 100.98 98.4 99.1 100.2 104.13 103.51 103.9 104.7 106 107.9
12/02/2022 19:50:23 101.43 100.93 100.98 98.4 99.1 100.2 105.74 105.14 105.14 104.7 106 107.9
12/02/2022 19:50:24 99.21 100.5 100.98 98.4 99.1 100.2 102.9 104.88 105.14 104.7 106 107.9
12/02/2022 19:50:25 100.78 100.91 100.98 98.4 99.1 100.2 103.06 103.74 105.14 104.7 106 107.9
12/02/2022 19:50:26 97.33 100.4 100.98 98.4 99.1 100.2 101.53 103.33 105.14 104.7 106 107.9
12/02/2022 19:50:27 97.47 98.72 100.98 98.4 99.1 100.2 101.06 102.39 105.14 104.7 106 107.9
12/02/2022 19:50:28 98.46 98.36 100.98 98.4 99.1 100.2 101.61 101.95 105.14 104.7 106 107.9
12/02/2022 19:50:29 97.39 98.36 100.98 98.4 99.1 100.2 101.76 101.79 105.14 104.7 106 107.9
12/02/2022 19:50:30 99.75 99.32 100.98 98.4 99.1 100.2 102.66 102.51 105.14 104.6 106 107.9
12/02/2022 19:50:31 99.21 99.5 100.98 98.4 99.1 100.2 105.02 104.71 105.14 104.6 106 107.9
12/02/2022 19:50:32 99.78 99.98 100.98 98.4 99.1 100.2 103.74 104.2 105.14 104.6 106 107.9
12/02/2022 19:50:33 95.53 99.38 100.98 98.4 99.1 100.2 101.69 104.11 105.14 104.6 106 107.9
12/02/2022 19:50:34 94.29 97.33 100.98 98.4 99.1 100.2 99.73 102.63 105.14 104.6 106 107.9
12/02/2022 19:50:35 98.31 97.62 100.98 98.4 99.1 100.2 100.81 101.09 105.14 104.6 106 107.9
12/02/2022 19:50:36 99.14 99 100.98 98.4 99.1 100.2 103.34 102.82 105.14 104.6 106 107.9
12/02/2022 19:50:37 97.48 98.99 100.98 98.4 99.1 100.2 102.67 102.89 105.14 104.6 106 107.9
12/02/2022 19:50:38 93.84 97.98 100.98 98.4 99.1 100.2 97.4 102.83 105.14 104.6 106 107.9
12/02/2022 19:50:39 98.66 97.85 100.98 98.4 99.1 100.2 106.43 104.66 105.14 104.6 106 107.9
12/02/2022 19:50:40 95.64 97.68 100.98 98.4 99.1 100.2 101.82 104.67 105.14 104.6 106 107.9
12/02/2022 19:50:41 96.91 96.98 100.98 98.4 99.1 100.2 101.05 102.9 105.14 104.6 106 107.9
12/02/2022 19:50:42 99.72 99.21 100.98 98.4 99.1 100.2 102.15 102.9 105.14 104.6 106 107.9
12/02/2022 19:50:43 95.58 98.93 100.98 98.4 99.1 100.2 101.89 102.65 105.14 104.6 106 107.9
12/02/2022 19:50:44 96.72 97.15 100.98 98.4 99.1 100.2 99.9 101.55 105.14 104.5 106 107.9
12/02/2022 19:50:45 97.07 98.37 100.98 98.4 99.1 100.2 99.37 101.28 105.14 104.5 106 107.9
12/02/2022 19:50:46 96.06 96.52 100.98 98.4 99.1 100.2 100.74 100.67 105.14 104.5 106 107.9
12/02/2022 19:50:47 94.22 96.6 100.93 98.4 99.1 100.2 98.65 100.87 105.14 104.5 106 107.9
12/02/2022 19:50:48 94.77 95.34 100.93 98.4 99.1 100.2 100.51 100.55 105.14 104.4 106 107.9
12/02/2022 19:50:49 98.44 97.45 100.93 98.4 99.1 100.2 103.56 102.6 105.14 104.4 106 107.9
12/02/2022 19:50:50 99.61 98.99 100.93 98.4 99.1 100.2 103.11 103.43 105.14 104.4 106 107.9
12/02/2022 19:50:51 98.99 99.78 100.93 98.4 99.1 100.2 101.16 102.98 105.14 104.4 106 107.9
12/02/2022 19:50:52 93.36 98.47 100.93 98.4 99.1 100.2 96.2 101.47 105.14 104.3 106 107.9
12/02/2022 19:50:53 97.89 97.54 100.91 98.4 99.1 100.2 100.99 100.75 104.88 104.3 106 107.8
12/02/2022 19:50:54 87.61 97.18 100.91 98.3 99.1 100.2 92.05 100.14 104.71 104.3 106 107.8
12/02/2022 19:50:55 83.36 93.63 100.4 98.3 99.1 100.2 85.81 96.89 104.71 104.3 106 107.8
12/02/2022 19:50:56 85.34 90.1 99.98 98.3 99.1 100.2 86.29 93.22 104.71 104.2 106 107.8
12/02/2022 19:50:57 89.24 89.44 99.98 98.3 99.1 100.2 90.98 91.24 104.71 104.2 106 107.8
12/02/2022 19:50:58 81.99 89 99.98 98.3 99.1 100.2 85.14 90.97 104.71 104.2 106 107.8
12/02/2022 19:50:59 89.78 89.57 99.98 98.3 99.1 100.2 91.95 91.54 104.71 104.2 106 107.8
12/02/2022 19:51:00 79.22 88.74 99.98 98.3 99.1 100.2 82.18 90.75 104.71 104.1 106 107.8
12/02/2022 19:51:01 85.65 86.43 99.98 98.3 99.1 100.2 87.81 88.26 104.67 104.1 106 107.8
12/02/2022 19:51:02 88.67 88.01 99.78 98.2 99.1 100.2 89.66 89.29 104.67 104.1 106 107.8
12/02/2022 19:51:03 85.37 88 99.78 98.2 99.1 100.2 87.06 89.2 104.67 104.1 106 107.8
12/02/2022 19:51:04 83.71 86.19 99.78 98.2 99 100.2 85.75 87.68 104.67 104 106 107.8
12/02/2022 19:51:05 79.49 84.78 99.78 98.2 99 100.1 91.84 92.03 104.67 104 106 107.8
12/02/2022 19:51:06 90.73 89.32 99.78 98.2 99 100.1 99.33 97.78 104.67 104 106 107.8
12/02/2022 19:51:07 88.76 89.35 99.78 98.2 99 100.1 100.01 99.32 104.67 104 106 107.8
12/02/2022 19:51:08 87.96 89.19 99.78 98.1 99 100.1 98.3 99.38 104.67 103.9 106 107.8
12/02/2022 19:51:09 86.46 88.62 99.78 98.1 99 100.1 99.01 99.64 104.67 103.9 106 107.8
12/02/2022 19:51:10 86.92 87.36 99.78 98.1 99 100.1 98.98 99.19 103.43 103.9 106 107.8
12/02/2022 19:51:11 91 90.07 99.78 98.1 99 100.1 102.13 101.89 103.43 103.9 106 107.8
12/02/2022 19:51:12 88.47 89.58 99.78 98.1 99 100.1 103.77 103.49 103.49 103.9 106 107.8
12/02/2022 19:51:13 89.64 89.78 99.78 98.1 99 100.1 102.56 103.28 103.49 103.9 106 107.8
12/02/2022 19:51:14 87.84 89.44 99.78 98.1 99 100.1 101.01 103.6 103.6 103.8 106 107.8
12/02/2022 19:51:15 87.47 88.77 99.78 98 99 100.1 102.32 103.18 103.6 103.8 106 107.8
12/02/2022 19:51:16 88.8 88.86 99.78 98 99 100.1 104.28 104.05 104.05 103.8 106 107.8
12/02/2022 19:51:17 86.8 88.39 99.78 98 99 100.1 101.57 103.89 104.05 103.8 106 107.8
12/02/2022 19:51:18 90.79 90.55 99.78 98 99 100.1 101.52 103.24 104.05 103.8 106 107.8
12/02/2022 19:51:19 87.33 90.01 99.78 98 99 100.1 103.08 103.68 104.05 103.8 106 107.8
12/02/2022 19:51:20 87.96 88.64 99.78 98 98.9 100.1 100.83 102.39 104.05 103.7 106 107.8
12/02/2022 19:51:21 92.77 91.69 98.47 98 98.9 100.1 105.38 104.92 104.92 103.7 106 107.8
12/02/2022 19:51:22 95.33 94.53 97.54 98 98.9 100.1 109.79 108.54 108.54 103.8 106 107.8
12/02/2022 19:51:23 95.53 95.44 97.18 98 98.9 100.1 110.35 110.53 110.53 103.8 106 107.8
12/02/2022 19:51:24 94.96 95.33 95.44 98 98.9 100.1 110.74 110.96 110.96 103.9 106 107.8
12/02/2022 19:51:25 97.1 96.87 96.87 98 98.9 100.1 111.95 111.79 111.79 104 106 107.8
12/02/2022 19:51:26 96.13 96.27 96.87 98 98.9 100.1 111.36 111.55 111.79 104 106 107.8
12/02/2022 19:51:27 97.42 97.27 97.27 98 98.9 100.1 110.94 111.66 111.79 104.1 106 107.8
12/02/2022 19:51:28 93.36 97.08 97.27 98 98.9 100.1 107.89 111.23 111.79 104.1 106.1 107.8
12/02/2022 19:51:29 96.35 96.1 97.27 98 98.9 100.1 111.37 111.09 111.79 104.2 106.1 107.8
12/02/2022 19:51:30 95.52 96.32 97.27 98 98.9 100.1 113.11 112.4 112.4 104.2 106.1 107.8
12/02/2022 19:51:31 93.53 95.53 97.27 98 98.9 100.1 110.37 112.43 112.43 104.3 106.1 107.8
12/02/2022 19:51:32 93.15 94.45 97.27 98 98.9 100.1 107.58 111.17 112.43 104.3 106.1 107.8
12/02/2022 19:51:33 92.4 93.59 97.27 98 98.9 100.1 103.22 109.1 112.43 104.3 106.1 107.8
12/02/2022 19:51:34 93.4 93.58 97.27 98 98.9 100.1 102.61 106.48 112.43 104.2 106.1 107.8
12/02/2022 19:51:35 85.6 93.52 97.27 97.9 98.9 100.1 86.6 104.22 112.43 104.2 106.1 107.8
12/02/2022 19:51:36 82.99 90.13 97.27 97.9 98.9 100.1 83.77 100.08 112.43 104.2 106.1 107.8
12/02/2022 19:51:37 87.04 87.67 97.27 97.9 98.9 100.1 87.44 95.99 112.43 104.1 106.1 107.8
12/02/2022 19:51:38 94.61 93.24 97.27 97.9 98.9 100.1 94.53 94.38 112.43 104.1 106.1 107.8
12/02/2022 19:51:39 80.08 92.44 97.27 97.9 98.9 100.1 83.43 93.57 112.43 104.1 106.1 107.8
12/02/2022 19:51:40 87.87 89.31 97.27 97.9 98.9 100.1 87.91 89.96 112.43 104.1 106.1 107.8
12/02/2022 19:51:41 77.59 88.41 97.27 97.9 98.9 100.1 80.63 88.99 112.43 104.1 106.1 107.8
12/02/2022 19:51:42 85.1 85.9 97.27 97.9 98.9 100.1 87.62 87.7 112.43 104 106.1 107.8
12/02/2022 19:51:43 81.74 84.57 97.27 97.9 98.8 100.1 83.91 86.54 112.43 104 106.1 107.8
12/02/2022 19:51:44 83.97 84.01 97.27 97.8 98.8 100.1 85.17 85.44 112.43 104 106.1 107.8
12/02/2022 19:51:45 85.15 85.06 97.27 97.8 98.8 100.1 85.97 85.95 112.43 104 106.1 107.8
12/02/2022 19:51:46 83.59 84.8 97.27 97.8 98.8 100.1 84.88 85.82 112.43 104 106.1 107.8
12/02/2022 19:51:47 87.36 87.08 97.27 97.8 98.8 100.1 88.28 88.07 112.43 104 106.1 107.8
12/02/2022 19:51:48 95.25 94.36 97.27 97.8 98.8 100.1 97.34 95.7 112.43 103.9 106.1 107.8
12/02/2022 19:51:49 101.81 100.28 100.28 97.7 98.8 100.1 101.54 100.23 112.43 103.9 106.1 107.8
12/02/2022 19:51:50 101 100.88 100.88 97.8 98.8 100.1 100.98 100.8 112.43 103.9 106.1 107.8
12/02/2022 19:51:51 98.2 100.63 100.88 97.8 98.8 100.1 101.11 101.12 112.43 103.9 106.1 107.8
12/02/2022 19:51:52 97.44 99.25 100.88 97.8 98.8 100.1 100.41 101.59 112.43 103.9 106.1 107.8
12/02/2022 19:51:53 94.08 98.04 100.88 97.7 98.8 100.1 95.43 100.35 112.43 103.8 106.1 107.8
12/02/2022 19:51:54 95.77 96.4 100.88 97.7 98.8 100.1 96.72 98.14 112.43 103.8 106.1 107.8
12/02/2022 19:51:55 93.96 95.72 100.88 97.7 98.8 100.1 96.09 97.12 112.43 103.8 106.1 107.8
12/02/2022 19:51:56 92.2 94.68 100.88 97.7 98.8 100.1 95.08 96.78 112.43 103.8 106.1 107.8
12/02/2022 19:51:57 94.31 94.5 100.88 97.7 98.8 100.1 101.44 100.64 112.43 103.7 106.1 107.8
12/02/2022 19:51:58 95.48 95.37 100.88 97.7 98.8 100.1 99.73 100.66 112.43 103.7 106.1 107.8
12/02/2022 19:51:59 95.36 95.63 100.88 97.7 98.8 100.1 100.9 100.9 112.43 103.7 106.1 107.8
12/02/2022 19:52:00 95.28 95.93 100.88 97.7 98.8 100.1 98.7 100.8 112.43 103.7 106 107.8
12/02/2022 19:52:01 96.52 96.42 100.88 97.7 98.8 100.1 100.82 100.62 111.17 103.7 106 107.8
12/02/2022 19:52:02 96.93 97.15 100.88 97.7 98.8 100.1 100.58 100.88 109.1 103.7 106 107.8
12/02/2022 19:52:03 95.29 96.59 100.88 97.7 98.8 100.1 101.5 101.55 106.48 103.7 106 107.8
12/02/2022 19:52:04 96.37 96.34 100.88 97.7 98.8 100.1 102.14 101.92 104.22 103.7 106 107.8
12/02/2022 19:52:05 96.48 96.57 100.88 97.7 98.8 100.1 102.63 102.64 102.64 103.7 106 107.8
12/02/2022 19:52:06 97.41 97.55 100.88 97.7 98.8 100.1 102.74 102.78 102.78 103.6 106.1 107.8
12/02/2022 19:52:07 95 96.82 100.88 97.7 98.8 100.1 106.13 105.39 105.39 103.7 106.1 107.8
12/02/2022 19:52:08 95.3 96.1 100.88 97.7 98.8 100.1 109.2 108.13 108.13 103.7 106.1 107.8
12/02/2022 19:52:09 96.51 96.45 100.88 97.6 98.8 100.1 108.46 108.56 108.56 103.7 106.1 107.8
12/02/2022 19:52:10 97.09 97 100.88 97.6 98.8 100.1 109.33 109.45 109.45 103.8 106.1 107.8
12/02/2022 19:52:11 97.5 97.52 100.88 97.6 98.8 100.1 108.82 109.9 109.9 103.8 106.1 107.8
12/02/2022 19:52:12 97.17 97.33 100.88 97.6 98.8 100.1 108.15 109.32 109.9 103.8 106.1 107.8
12/02/2022 19:52:13 98.2 98.04 100.88 97.6 98.8 100.1 109.56 109.61 109.9 103.8 106.1 107.8
12/02/2022 19:52:14 96.85 97.76 100.88 97.6 98.8 100.1 107.95 109.96 109.96 103.8 106.1 107.8
12/02/2022 19:52:15 99.31 98.72 100.88 97.6 98.8 100.1 107.57 108.59 109.96 103.8 106.1 107.8
12/02/2022 19:52:16 97.44 98.58 100.88 97.6 98.8 100.1 107.95 108.55 109.96 103.8 106.1 107.8
12/02/2022 19:52:17 96.57 98 100.88 97.6 98.8 100.1 108.28 108.44 109.96 103.8 106.1 107.8
12/02/2022 19:52:18 96.73 97.34 100.88 97.6 98.8 100.1 106.18 108.24 109.96 103.8 106.1 107.8
12/02/2022 19:52:19 99.44 98.71 100.88 97.6 98.8 100.1 109.89 109.34 109.96 103.9 106.1 107.8
12/02/2022 19:52:20 99.76 99.64 100.63 97.6 98.8 100.1 108.57 109.26 109.96 103.9 106.1 107.8
12/02/2022 19:52:21 98.02 99.28 99.64 97.6 98.8 100.1 111.51 110.71 110.71 104 106.1 107.8
12/02/2022 19:52:22 98.83 98.94 99.64 97.6 98.8 100.1 111.77 111.72 111.72 104 106.2 107.8
12/02/2022 19:52:23 97.02 98.57 99.64 97.6 98.8 100.1 108.2 111.02 111.72 104.1 106.2 107.8
12/02/2022 19:52:24 97.56 98.03 99.64 97.6 98.8 100.1 108.1 109.4 111.72 104.1 106.2 107.8
12/02/2022 19:52:25 98.2 98.23 99.64 97.6 98.8 100.1 109.14 109.67 111.72 104.1 106.2 107.8
12/02/2022 19:52:26 97.12 98.3 99.64 97.6 98.8 100.1 107.51 109.24 111.72 104.1 106.2 107.8
12/02/2022 19:52:27 96.54 97.45 99.64 97.6 98.8 100.1 107.82 108.45 111.72 104.1 106.2 107.8
12/02/2022 19:52:28 99.97 99.36 99.64 97.6 98.8 100.1 107.81 108.68 111.72 104.1 106.2 107.8
12/02/2022 19:52:29 99.61 99.52 99.64 97.6 98.8 100.1 108.49 108.49 111.72 104.2 106.2 107.8
12/02/2022 19:52:30 97.72 99.55 99.64 97.6 98.8 100.1 107.64 109.26 111.72 104.2 106.2 107.8
12/02/2022 19:52:31 97.19 98.44 99.64 97.6 98.8 100.1 109.69 109.15 111.72 104.2 106.2 107.8
12/02/2022 19:52:32 99.31 98.99 99.64 97.6 98.8 100.1 110.59 110.47 111.72 104.3 106.2 107.8
12/02/2022 19:52:33 97.65 98.77 99.64 97.6 98.8 100.1 107.45 110.14 111.72 104.3 106.2 107.8
12/02/2022 19:52:34 98.45 98.51 99.64 97.6 98.8 100.1 106.2 108.76 111.72 104.3 106.2 107.8
12/02/2022 19:52:35 97.42 98.24 99.64 97.6 98.8 100.1 109.38 108.85 111.72 104.3 106.2 107.8
12/02/2022 19:52:36 98.94 98.56 99.64 97.6 98.8 100.1 110.71 110.12 111.72 104.4 106.3 107.8
12/02/2022 19:52:37 98.37 98.62 99.64 97.6 98.8 100.1 108.78 110.26 111.72 104.4 106.3 107.8
12/02/2022 19:52:38 97.8 98.49 99.64 97.6 98.8 100.1 109.97 109.9 111.72 104.4 106.3 107.8
12/02/2022 19:52:39 99.17 99.02 99.64 97.6 98.8 100.1 112.01 111.53 111.72 104.5 106.3 107.8
12/02/2022 19:52:40 97.34 98.96 99.64 97.6 98.8 100.1 107.05 111.52 111.72 104.5 106.3 107.8
12/02/2022 19:52:41 94.48 97.99 99.64 97.6 98.8 100.1 107.14 109.37 111.72 104.6 106.3 107.8
12/02/2022 19:52:42 97.68 97.27 99.64 97.6 98.8 100.1 108.48 108.88 111.72 104.6 106.3 107.8
12/02/2022 19:52:43 99.66 99.01 99.64 97.6 98.8 100.1 106.99 108.23 111.72 104.6 106.3 107.8
12/02/2022 19:52:44 98.13 99.05 99.64 97.6 98.8 100.1 109.04 108.81 111.72 104.6 106.3 107.8
12/02/2022 19:52:45 97.53 98.57 99.64 97.6 98.8 100.1 107.99 108.92 111.72 104.7 106.3 107.8
12/02/2022 19:52:46 98.02 98.21 99.64 97.6 98.8 100.1 110.65 110.16 111.72 104.7 106.3 107.8
12/02/2022 19:52:47 97.61 98.24 99.64 97.6 98.8 100.1 107.87 110.32 111.72 104.7 106.3 107.8
12/02/2022 19:52:48 97.82 98.04 99.64 97.6 98.8 100.1 108.61 109.19 111.72 104.7 106.3 107.8
12/02/2022 19:52:49 98.33 98.22 99.64 97.6 98.8 100.1 110.59 110.27 111.72 104.8 106.3 107.8
12/02/2022 19:52:50 97.32 98.22 99.55 97.6 98.8 100.1 104.07 109.75 111.72 104.8 106.3 107.8
12/02/2022 19:52:51 96.55 97.75 99.55 97.6 98.8 100.1 106.87 107.63 111.72 104.8 106.3 107.8
12/02/2022 19:52:52 96.94 97.22 99.55 97.6 98.8 100.1 107.65 107.69 111.53 104.8 106.3 107.8
12/02/2022 19:52:53 97.4 97.28 99.55 97.6 98.8 100.1 107.11 107.57 111.53 104.8 106.3 107.8
12/02/2022 19:52:54 97.55 97.58 99.55 97.6 98.8 100.1 108.58 108.18 111.53 104.8 106.3 107.8
12/02/2022 19:52:55 99.65 99.14 99.55 97.6 98.8 100.1 106.96 108.19 111.53 104.9 106.3 107.8
12/02/2022 19:52:56 97.79 99.05 99.55 97.6 98.8 100.1 108.6 108.73 111.53 104.9 106.3 107.9
12/02/2022 19:52:57 97.26 98.21 99.55 97.6 98.8 100.1 108.96 109.19 111.53 104.9 106.3 107.9
12/02/2022 19:52:58 96.08 97.8 99.55 97.6 98.8 100.1 106.55 109.25 111.53 104.9 106.3 107.9
12/02/2022 19:52:59 96.75 96.87 99.55 97.6 98.8 100.1 108.63 108.51 111.53 104.9 106.3 107.9
12/02/2022 19:53:00 96.57 96.94 99.14 97.6 98.8 100.1 109.56 109.24 111.53 105 106.3 107.9
12/02/2022 19:53:01 95.73 97.19 99.14 97.6 98.7 100.1 109.62 110.56 111.53 105 106.3 107.9
12/02/2022 19:53:02 95.03 96.05 99.14 97.6 98.7 100.1 107.48 109.34 111.53 105 106.3 107.9
12/02/2022 19:53:03 96.91 96.48 99.14 97.6 98.7 100.1 109.22 109.31 111.53 105 106.3 107.9
12/02/2022 19:53:04 97.18 97.3 99.14 97.6 98.7 100.1 109.04 109.35 111.53 105.1 106.3 107.9
12/02/2022 19:53:05 97.18 97.29 99.14 97.6 98.7 100.1 109.23 110.06 111.53 105.1 106.3 107.9
12/02/2022 19:53:06 98.34 97.95 99.14 97.6 98.7 100.1 108.93 109.46 111.53 105.1 106.3 107.9
12/02/2022 19:53:07 97.43 97.86 99.14 97.6 98.7 100.1 107.29 108.99 111.53 105.1 106.3 107.9
12/02/2022 19:53:08 96.04 97.7 99.14 97.6 98.7 100.1 108.07 108.27 111.53 105.1 106.3 107.9
12/02/2022 19:53:09 95.52 96.67 99.14 97.6 98.7 100.1 108.17 108.78 111.52 105.2 106.3 107.9
12/02/2022 19:53:10 96.85 96.65 99.14 97.5 98.7 100.1 109.66 109.31 110.56 105.2 106.3 107.9
12/02/2022 19:53:11 97.7 97.27 99.14 97.5 98.6 100.1 108.58 109.35 110.56 105.2 106.3 107.9
12/02/2022 19:53:12 97.59 97.54 99.14 97.5 98.6 100.1 111 111.02 111.02 105.3 106.3 107.9
12/02/2022 19:53:13 99.21 98.74 99.14 97.5 98.6 100.1 108.17 110.09 111.02 105.3 106.3 107.9
12/02/2022 19:53:14 96.82 98.56 99.14 97.4 98.6 100.1 106.45 109.03 111.02 105.3 106.3 107.9
12/02/2022 19:53:15 96.52 97.59 99.14 97.4 98.6 100.1 109.24 108.9 111.02 105.3 106.3 107.9
12/02/2022 19:53:16 96.92 97.48 99.14 97.4 98.6 100.1 107.79 109.21 111.02 105.3 106.3 107.9
12/02/2022 19:53:17 97.05 96.99 99.14 97.4 98.6 100.1 108.91 109.02 111.02 105.3 106.3 107.9
12/02/2022 19:53:18 98.92 98.38 99.14 97.3 98.6 100.1 112.47 111.52 111.52 105.4 106.3 107.9
12/02/2022 19:53:19 95.82 98.56 99.14 97.3 98.6 100.1 111.9 112.42 112.42 105.4 106.3 107.9
12/02/2022 19:53:20 98.33 97.84 99.14 97.3 98.6 100.1 112.01 111.98 112.42 105.5 106.3 107.9
12/02/2022 19:53:21 96.24 97.79 99.14 97.3 98.6 100.1 109.91 111.93 112.42 105.5 106.3 107.9
12/02/2022 19:53:22 98.04 97.95 99.14 97.3 98.6 100.1 106.87 110.5 112.42 105.5 106.3 107.9
12/02/2022 19:53:23 98.17 98.24 99.14 97.2 98.6 100.1 108.17 109.03 112.42 105.5 106.3 107.9
12/02/2022 19:53:24 98.29 98.52 99.14 97.3 98.6 100.1 108.63 109.12 112.42 105.6 106.3 107.9
12/02/2022 19:53:25 94.69 98.23 99.05 97.2 98.6 100.1 106.27 108.71 112.42 105.6 106.3 107.9
12/02/2022 19:53:26 99.79 98.84 98.84 97.2 98.6 100.1 108.43 108.27 112.42 105.6 106.3 107.9
12/02/2022 19:53:27 99.33 99.17 99.17 97.2 98.6 100.1 106.43 108.06 112.42 105.6 106.3 107.9
12/02/2022 19:53:28 99.12 99.21 99.21 97.2 98.6 100.1 108.73 108.76 112.42 105.6 106.3 107.9
12/02/2022 19:53:29 99.17 99.46 99.46 97.2 98.6 100.1 108.54 108.75 112.42 105.6 106.3 107.9
12/02/2022 19:53:30 100.33 100.63 100.63 97.2 98.6 100.1 108.33 108.93 112.42 105.7 106.3 107.9
12/02/2022 19:53:31 97.82 100.01 100.63 97.2 98.6 100.1 108.24 109.24 112.42 105.7 106.3 107.9
12/02/2022 19:53:32 98.24 98.62 100.63 97.2 98.6 100.1 107.43 108.61 112.42 105.7 106.3 107.9
12/02/2022 19:53:33 96.36 98.47 100.63 97.2 98.6 100.1 107.68 108.2 112.42 105.7 106.3 107.9
12/02/2022 19:53:34 99.28 98.7 100.63 97.2 98.6 100.1 110.61 109.83 112.42 105.7 106.3 107.9
12/02/2022 19:53:35 97.51 98.61 100.63 97.2 98.6 100.1 111.09 110.92 112.42 105.8 106.3 107.9
12/02/2022 19:53:36 97.34 97.9 100.63 97.2 98.6 100 109.97 110.47 112.42 105.8 106.3 107.9
12/02/2022 19:53:37 98.17 98.09 100.63 97.2 98.6 100 109.74 110.75 112.42 105.8 106.3 107.9
12/02/2022 19:53:38 98.41 98.47 100.63 97.2 98.6 100.1 109.6 109.96 112.42 105.9 106.3 107.9
12/02/2022 19:53:39 95.82 98.24 100.63 97.2 98.6 100.1 106.06 109.59 112.42 105.9 106.3 107.9
12/02/2022 19:53:40 97.96 97.81 100.63 97.2 98.6 100 108.72 108.63 112.42 105.9 106.3 107.9
12/02/2022 19:53:41 98.41 98.35 100.63 97.2 98.6 100 105.98 108.56 112.42 105.9 106.3 107.9
12/02/2022 19:53:42 98.26 98.67 100.63 97.2 98.6 100 109.87 109.54 112.42 105.9 106.3 107.9
12/02/2022 19:53:43 97.78 98.15 100.63 97.2 98.6 100 108.6 108.93 112.42 105.9 106.3 107.9
12/02/2022 19:53:44 96.8 97.84 100.63 97.1 98.6 100 108.81 109.79 112.42 106 106.3 107.9
12/02/2022 19:53:45 98.39 98.13 100.63 97.1 98.6 100 108.1 109.67 112.42 106 106.3 107.9
12/02/2022 19:53:46 98.47 98.29 100.63 97.1 98.6 100.1 107.95 108.12 112.42 106 106.3 107.9
12/02/2022 19:53:47 98.08 98.52 100.63 97.1 98.6 100 111.63 110.72 112.42 106 106.3 107.9
12/02/2022 19:53:48 99.83 99.41 100.63 97.1 98.6 100.1 106.46 110.7 112.42 106 106.2 107.9
12/02/2022 19:53:49 97.93 99.4 100.63 97.1 98.6 100.1 108.09 108.6 111.98 106.1 106.2 107.9
12/02/2022 19:53:50 96.71 98.57 100.63 97.1 98.6 100.1 107.8 108.63 111.93 106.1 106.2 107.9
12/02/2022 19:53:51 100.39 99.87 100.63 97.1 98.6 100.1 107.8 108.63 110.92 106.1 106.2 107.9
12/02/2022 19:53:52 101.61 101.25 101.25 97.2 98.6 100.1 108.75 109.07 110.92 106.1 106.2 107.9
12/02/2022 19:53:53 100.61 101.06 101.25 97.2 98.6 100.1 105.47 108.23 110.92 106.1 106.2 107.9
12/02/2022 19:53:54 99.19 100.74 101.25 97.2 98.6 100.1 107.85 107.5 110.92 106.1 106.2 107.9
12/02/2022 19:53:55 99.51 99.97 101.25 97.2 98.6 100.1 108.78 108.73 110.92 106.1 106.2 107.9
12/02/2022 19:53:56 96.95 99.5 101.25 97.2 98.6 100.1 107.25 108.64 110.92 106.2 106.2 107.9
12/02/2022 19:53:57 96.4 98.1 101.25 97.2 98.6 100.1 107.14 108.12 110.92 106.2 106.2 107.9
12/02/2022 19:53:58 98.26 97.86 101.25 97.2 98.6 100.1 107.52 107.81 110.92 106.2 106.2 107.9
12/02/2022 19:53:59 99.18 98.74 101.25 97.2 98.6 100.1 109.38 109.1 110.92 106.2 106.2 107.9
12/02/2022 19:54:00 97.03 98.58 101.25 97.2 98.6 100.1 104.08 108.83 110.92 106.2 106.2 107.9
12/02/2022 19:54:01 96.14 97.39 101.25 97.2 98.6 100.1 106.36 107.33 110.92 106.2 106.2 107.9
12/02/2022 19:54:02 98.64 98.13 101.25 97.2 98.6 100.1 107.26 107.02 110.92 106.2 106.2 107.9
12/02/2022 19:54:03 97.92 98.31 101.25 97.2 98.6 100.1 108.45 109.06 110.92 106.2 106.2 107.9
12/02/2022 19:54:04 97.86 98.16 101.25 97.2 98.6 100.1 105.62 107.43 110.92 106.2 106.2 107.9
12/02/2022 19:54:05 97.66 97.97 101.25 97.2 98.6 100.1 110.14 109.91 110.75 106.3 106.2 107.9
12/02/2022 19:54:06 98.22 98.32 101.25 97.2 98.6 100.1 110.22 110.32 110.75 106.3 106.2 107.9
12/02/2022 19:54:07 96.49 98.03 101.25 97.2 98.6 100.1 106.93 110.12 110.72 106.3 106.2 107.9
12/02/2022 19:54:08 97.31 97.48 101.25 97.2 98.6 100.1 107.54 108.37 110.72 106.3 106.2 107.9
12/02/2022 19:54:09 97.43 97.56 101.25 97.2 98.5 100.1 107.92 108.44 110.72 106.3 106.2 107.9
12/02/2022 19:54:10 98.26 98.22 101.25 97.2 98.5 100.1 109.25 109.19 110.72 106.4 106.2 107.9
12/02/2022 19:54:11 95.6 97.81 101.25 97.2 98.5 100.1 108.47 109.12 110.72 106.4 106.2 107.9
12/02/2022 19:54:12 97.23 97.18 101.25 97.3 98.5 100.1 107.94 108.9 110.72 106.4 106.2 107.9
12/02/2022 19:54:13 97.93 97.62 101.25 97.3 98.5 100.1 108.09 108.61 110.72 106.4 106.2 107.9
12/02/2022 19:54:14 94.69 97.48 101.25 97.3 98.5 100.1 105.48 108.33 110.72 106.4 106.2 107.9
12/02/2022 19:54:15 96.87 96.62 101.25 97.3 98.5 100.1 109.08 108.59 110.72 106.5 106.2 107.9
12/02/2022 19:54:16 97.63 97.33 101.25 97.3 98.4 100.1 108.8 109.05 110.72 106.5 106.2 107.9
12/02/2022 19:54:17 97.54 97.72 101.25 97.3 98.4 100 109.63 109.26 110.7 106.5 106.2 107.9
12/02/2022 19:54:18 97.1 97.32 101.25 97.2 98.4 100 107.98 109.19 110.32 106.5 106.2 107.9
12/02/2022 19:54:19 96.79 97.27 101.25 97.2 98.3 100 108.83 109.08 110.32 106.5 106.1 107.9
12/02/2022 19:54:20 97.96 98.01 101.25 97.3 98.3 100 108.45 109.39 110.32 106.5 106.1 107.9
12/02/2022 19:54:21 99.28 98.6 101.25 97.3 98.3 100 107.73 109.06 110.32 106.5 106.1 107.9
12/02/2022 19:54:22 97.82 98.59 101.06 97.3 98.3 100 109.19 109.12 110.32 106.5 106.1 107.9
12/02/2022 19:54:23 97.34 98.21 100.74 97.3 98.3 100 108.09 109.35 110.32 106.6 106.1 107.9
12/02/2022 19:54:24 96.88 97.81 99.97 97.3 98.3 100 106.56 108.13 110.32 106.6 106.1 107.9
12/02/2022 19:54:25 96.87 97.48 99.5 97.3 98.3 100 106.65 108.26 110.32 106.6 106.1 107.9
12/02/2022 19:54:26 95.48 97.06 98.74 97.3 98.2 100 103.69 106.51 110.32 106.6 106.1 107.9
12/02/2022 19:54:27 98.76 98.05 98.74 97.3 98.2 100 103.2 104.85 110.32 106.6 106.1 107.9
12/02/2022 19:54:28 100.02 99.53 99.53 97.3 98.2 100 111.87 110.63 110.63 106.6 106.1 107.9
12/02/2022 19:54:29 99.78 100.3 100.3 97.3 98.2 100 104.82 109.99 110.63 106.6 106.1 107.9
12/02/2022 19:54:30 100.37 100.18 100.3 97.3 98.2 100 100.44 107.25 110.63 106.6 106.1 107.9
12/02/2022 19:54:31 97.95 100.21 100.3 97.3 98.2 100 99.93 104.34 110.63 106.6 106.1 107.9
12/02/2022 19:54:32 96.03 98.67 100.3 97.3 98.2 100 100.5 102.15 110.63 106.6 106.1 107.9
12/02/2022 19:54:33 89.68 97.19 100.3 97.3 98.2 100 90.41 101.21 110.63 106.6 106.1 107.9
12/02/2022 19:54:34 90.95 94.07 100.3 97.3 98.2 100 90.84 97.54 110.63 106.6 106.1 107.9
12/02/2022 19:54:35 92.02 92.69 100.3 97.3 98.2 100 91.96 94.71 110.63 106.6 106.1 107.9
12/02/2022 19:54:36 85.49 92.23 100.3 97.3 98.2 100 86.9 93.18 110.63 106.6 106 107.9
12/02/2022 19:54:37 91.41 90.77 100.3 97.3 98.2 100 91.4 91.13 110.63 106.6 106 107.9
12/02/2022 19:54:38 93.28 92.77 100.3 97.3 98.2 100 92.26 92.05 110.63 106.6 106 107.9
12/02/2022 19:54:39 92.14 92.91 100.3 97.2 98.2 100 91.89 92.21 110.63 106.6 106 107.9
12/02/2022 19:54:40 90.29 92.28 100.3 97.2 98.2 100 90.13 91.9 110.63 106.6 106 107.9
12/02/2022 19:54:41 89.67 91.05 100.3 97.1 98.1 100 89.85 90.79 110.63 106.6 106 107.9
12/02/2022 19:54:42 91.64 91.25 100.3 97.1 98.1 100 91.52 91.15 110.63 106.5 105.9 107.9
12/02/2022 19:54:43 90.56 91.25 100.3 97.1 98.1 100 90.74 91.14 110.63 106.5 105.9 107.9
12/02/2022 19:54:44 92.77 92.8 100.3 97.1 98.1 100 94.81 94.55 110.63 106.5 105.9 107.9
12/02/2022 19:54:45 97.62 96.33 100.3 97.1 98.1 100 98.69 97.44 110.63 106.5 105.9 107.9
12/02/2022 19:54:46 95.73 96.43 100.3 97.1 98.1 100 100.49 99.55 110.63 106.5 105.9 107.9
12/02/2022 19:54:47 95.82 95.92 100.3 97 98.1 100 100.25 100.07 110.63 106.5 105.9 107.9
12/02/2022 19:54:48 99.82 99.06 100.3 97.1 98.1 100 101.84 101.46 110.63 106.5 105.9 107.9
12/02/2022 19:54:49 102.11 101.23 101.23 97.1 98.1 100 102 101.85 110.63 106.5 105.9 107.9
12/02/2022 19:54:50 98.91 101.39 101.39 97.1 98.1 100 98.64 101.73 110.63 106.5 105.9 107.9
12/02/2022 19:54:51 86.86 99.5 101.39 97.1 98.1 100 87.34 99.68 110.63 106.5 105.9 107.9
12/02/2022 19:54:52 80.35 95.57 101.39 97 98.1 100 82.08 95.77 110.63 106.5 105.9 107.9
12/02/2022 19:54:53 84.81 91.52 101.39 97 98.1 100 84.61 91.81 110.63 106.5 105.9 107.9
12/02/2022 19:54:54 81.77 88.7 101.39 97 98.1 100 83.08 88.85 110.63 106.5 105.9 107.9
12/02/2022 19:54:55 83.6 85.86 101.39 97 98.1 100 84.29 86.38 110.63 106.5 105.9 107.9
12/02/2022 19:54:56 90.53 89.74 101.39 97 98.1 100 99.35 98.25 110.63 106.5 105.9 107.9
12/02/2022 19:54:57 94.25 93.3 101.39 97 98.1 100 102.7 101.62 110.63 106.5 105.9 107.9
12/02/2022 19:54:58 95.9 95.12 101.39 97 98.1 100 102.43 102.76 109.99 106.5 105.9 107.9
12/02/2022 19:54:59 95.22 95.32 101.39 97 98.1 100 103.26 103.12 107.25 106.5 105.9 107.9
12/02/2022 19:55:00 95.63 95.85 101.39 97 98.1 100 103.25 103.93 104.34 106.5 105.9 107.9
12/02/2022 19:55:01 95.81 96.01 101.39 97 98.1 100 101.33 103.16 103.93 106.5 105.9 107.9
12/02/2022 19:55:02 94.38 95.49 101.39 96.9 98.1 100 100.99 102.04 103.93 106.5 105.9 107.9
12/02/2022 19:55:03 91.34 94.7 101.39 96.9 98.1 100 97.81 101.53 103.93 106.5 105.9 107.9
12/02/2022 19:55:04 88.18 92.77 101.39 96.9 98.1 100 95 99.32 103.93 106.5 105.9 107.9
12/02/2022 19:55:05 96.87 95.78 101.39 96.9 98.1 100 104.08 102.81 103.93 106.5 105.9 107.9
12/02/2022 19:55:06 97.22 97.01 101.39 96.9 98.1 100 104.05 103.72 103.93 106.5 105.9 107.9
12/02/2022 19:55:07 97.62 97.74 101.39 96.9 98.1 100 103.69 104.27 104.27 106.5 105.9 107.9
12/02/2022 19:55:08 94.64 97.81 101.39 96.9 98.2 100 102.83 103.75 104.27 106.5 105.9 107.9
12/02/2022 19:55:09 92.79 95.42 101.39 96.9 98.2 100 99.48 102.99 104.27 106.5 105.9 107.9
12/02/2022 19:55:10 94.45 94.6 101.39 96.9 98.2 100 101.59 101.81 104.27 106.5 105.9 107.9
12/02/2022 19:55:11 97.8 97.04 101.39 96.9 98.2 100 104.26 103.61 104.27 106.5 105.9 107.9
12/02/2022 19:55:12 96.88 97.07 101.39 96.9 98.2 100 108.3 107.5 107.5 106.5 105.9 107.9
12/02/2022 19:55:13 93.39 96.93 101.39 96.9 98.2 100 104.27 107.91 107.91 106.5 105.9 107.9
12/02/2022 19:55:14 94.99 95.48 101.39 96.9 98.2 100 103.39 105.53 107.91 106.5 105.9 107.9
12/02/2022 19:55:15 96.72 96.42 101.39 96.9 98.2 100 104.41 104.61 107.91 106.5 105.9 107.9
12/02/2022 19:55:16 97.81 97.48 101.39 96.8 98.2 100 103.52 104.93 107.91 106.5 105.9 107.9
12/02/2022 19:55:17 98.05 98.04 101.39 96.8 98.2 100 104.04 104.16 107.91 106.5 105.9 107.9
12/02/2022 19:55:18 99.27 98.92 101.39 96.8 98.2 100 102.87 104.06 107.91 106.5 105.9 107.9
12/02/2022 19:55:19 96.69 99.1 101.39 96.8 98.2 100 102.7 103.5 107.91 106.5 105.9 107.9
12/02/2022 19:55:20 98.13 98.09 99.5 96.8 98.2 100 105.44 104.65 107.91 106.5 105.9 107.9
12/02/2022 19:55:21 95.89 97.82 99.1 96.8 98.2 100 100.71 104.65 107.91 106.5 105.9 107.9
12/02/2022 19:55:22 96.83 96.99 99.1 96.8 98.2 100 101.76 102.48 107.91 106.5 105.9 107.9
12/02/2022 19:55:23 96.21 96.91 99.1 96.8 98.2 100 108.9 107.67 107.91 106.5 105.9 107.9
12/02/2022 19:55:24 96.02 96.4 99.1 96.7 98.2 100 103.17 107.44 107.91 106.5 105.9 107.9
12/02/2022 19:55:25 97.27 97.08 99.1 96.7 98.2 100 103.11 105.33 107.91 106.5 105.9 107.9
12/02/2022 19:55:26 94.67 96.92 99.1 96.7 98.2 100 102.58 104 107.91 106.5 105.9 107.9
12/02/2022 19:55:27 97.85 97.13 99.1 96.7 98.2 100 109 108.41 108.41 106.6 105.9 107.9
12/02/2022 19:55:28 96.27 97.44 99.1 96.7 98.2 100 110.47 110.26 110.26 106.6 105.9 107.9
12/02/2022 19:55:29 98.07 97.96 99.1 96.7 98.2 100 101.28 109.42 110.26 106.6 105.9 107.9
12/02/2022 19:55:30 99.2 98.98 99.1 96.7 98.2 100 101.98 106.25 110.26 106.6 105.9 107.9
12/02/2022 19:55:31 95.98 98.52 99.1 96.7 98.2 100 101.79 104.07 110.26 106.6 105.9 107.9
12/02/2022 19:55:32 97.8 97.66 99.1 96.7 98.2 100 102.24 102.8 110.26 106.6 105.9 107.9
12/02/2022 19:55:33 99.19 98.77 99.1 96.7 98.2 100 104.22 103.67 110.26 106.6 105.9 107.9
12/02/2022 19:55:34 100.34 100.09 100.09 96.7 98.2 100 103.75 103.88 110.26 106.6 105.9 107.9
12/02/2022 19:55:35 99.6 100.76 100.76 96.7 98.2 100 101.39 103.77 110.26 106.6 105.9 107.9
12/02/2022 19:55:36 100.57 100.37 100.76 96.7 98.2 100 103.82 103.55 110.26 106.6 105.9 107.9
12/02/2022 19:55:37 97.81 100.49 100.76 96.7 98.2 100 102.31 103.32 110.26 106.6 105.9 107.9
12/02/2022 19:55:38 98.54 99.12 100.76 96.8 98.2 100 102.85 103.13 110.26 106.6 105.9 107.9
12/02/2022 19:55:39 100.16 99.69 100.76 96.8 98.2 100 102.72 103.37 110.26 106.6 105.9 107.9
12/02/2022 19:55:40 99.25 99.63 100.76 96.8 98.2 100 101.94 102.8 110.26 106.6 105.9 107.9
12/02/2022 19:55:41 99.16 99.66 100.76 96.8 98.2 100 103.6 103.5 110.26 106.6 105.9 107.9
12/02/2022 19:55:42 98.26 99.29 100.76 96.8 98.2 100 103.94 103.58 110.26 106.6 105.9 107.9
12/02/2022 19:55:43 100.51 100.12 100.76 96.8 98.2 100 103.63 103.97 110.26 106.6 105.9 107.9
12/02/2022 19:55:44 99.24 100.24 100.76 96.8 98.2 100 102.98 103.9 110.26 106.6 105.9 107.9
12/02/2022 19:55:45 100.62 100.42 100.76 96.8 98.2 100 104.59 104.42 110.26 106.6 105.9 107.9
12/02/2022 19:55:46 98.85 100.14 100.76 96.8 98.2 100 101.96 103.99 110.26 106.6 105.9 107.9
12/02/2022 19:55:47 97.38 99.34 100.76 96.9 98.2 100 102.47 103.05 110.26 106.6 105.9 107.9
12/02/2022 19:55:48 97.99 98.27 100.76 96.9 98.2 100 101.63 103.1 110.26 106.6 105.9 107.9
12/02/2022 19:55:49 99.62 99.18 100.76 96.9 98.2 100 101.98 102.69 110.26 106.6 105.9 107.9
12/02/2022 19:55:50 99.03 99.15 100.76 96.9 98.2 100 104.34 103.59 110.26 106.6 105.9 107.9
12/02/2022 19:55:51 99.41 99.65 100.76 96.9 98.2 100 103.63 103.82 110.26 106.6 105.8 107.9
12/02/2022 19:55:52 98.31 99.18 100.76 96.9 98.2 100 104.63 104.5 110.26 106.6 105.8 107.9
12/02/2022 19:55:53 98.61 98.98 100.76 96.9 98.2 100 104.02 104.55 110.26 106.6 105.8 107.9
12/02/2022 19:55:54 98.07 98.74 100.76 96.9 98.2 100 103.95 104.41 110.26 106.6 105.8 107.9
12/02/2022 19:55:55 98.45 98.61 100.76 96.9 98.2 100 102.56 104.02 110.26 106.6 105.8 107.9
12/02/2022 19:55:56 97.29 98.35 100.76 96.9 98.2 100 102.45 103.34 110.26 106.6 105.8 107.9
12/02/2022 19:55:57 99.6 99.46 100.76 97 98.2 100 100.62 102.84 110.26 106.6 105.8 107.9
12/02/2022 19:55:58 96.3 98.74 100.76 97 98.2 100 106.82 105.87 109.42 106.7 105.8 107.9
12/02/2022 19:55:59 99.65 99.14 100.76 97 98.2 100 106.28 106.56 106.56 106.7 105.8 107.9
12/02/2022 19:56:00 98.23 99.33 100.76 97 98.2 100 107.49 107.26 107.26 106.7 105.8 107.9
12/02/2022 19:56:01 97.49 98.52 100.76 97 98.2 100 108.62 108.69 108.69 106.7 105.8 107.9
12/02/2022 19:56:02 97.4 98.12 100.76 97.1 98.2 100 109.77 109.43 109.43 106.7 105.8 107.9
12/02/2022 19:56:03 97.72 98.14 100.76 97.1 98.2 100 108.69 108.99 109.43 106.8 105.8 107.9
12/02/2022 19:56:04 98.12 98.05 100.76 97.1 98.2 100 110.64 110.16 110.16 106.8 105.8 107.9
12/02/2022 19:56:05 100.21 99.76 100.49 97.1 98.2 100 109.43 110.25 110.25 106.8 105.8 107.9
12/02/2022 19:56:06 98.27 99.98 100.49 97.1 98.2 100 107.3 109.44 110.25 106.8 105.8 107.9
12/02/2022 19:56:07 98.71 99.27 100.42 97.1 98.2 100 108.12 108.75 110.25 106.9 105.8 107.9
12/02/2022 19:56:08 96.65 98.44 100.42 97.2 98.2 100 105.91 108.21 110.25 106.9 105.8 107.9
12/02/2022 19:56:09 98.18 98.19 100.42 97.2 98.2 100 107.26 107.6 110.25 106.9 105.8 107.9
12/02/2022 19:56:10 97.31 98.03 100.42 97.2 98.2 100 108.98 108.86 110.25 106.9 105.9 107.9
12/02/2022 19:56:11 96.74 97.37 100.42 97.2 98.2 100 109.14 109.42 110.25 106.9 105.9 107.9
12/02/2022 19:56:12 96.89 97.32 100.42 97.2 98.2 100 109.05 109.45 110.25 106.9 105.9 107.9
12/02/2022 19:56:13 96.83 97.12 100.42 97.2 98.2 100 109.59 110.06 110.25 107 105.9 107.9
12/02/2022 19:56:14 96.14 97.8 100.42 97.2 98.2 100 108.33 109.88 110.25 107 105.9 107.9
12/02/2022 19:56:15 95.41 96.15 100.14 97.2 98.2 100 108.24 109 110.25 107 105.9 107.9
12/02/2022 19:56:16 96.64 96.54 99.98 97.2 98.1 100 107.32 108.2 110.25 107 105.9 107.9
12/02/2022 19:56:17 98.6 98.04 99.98 97.3 98.1 100 106.67 107.98 110.25 107 105.9 107.9
12/02/2022 19:56:18 96.93 97.74 99.98 97.3 98.1 100 108.46 108.37 110.25 107 105.9 107.9
12/02/2022 19:56:19 97.7 97.71 99.98 97.3 98.1 100 109.51 109.58 110.25 107 105.9 107.9
12/02/2022 19:56:20 98.48 98.29 99.98 97.3 98 100 107.16 109.53 110.25 107.1 105.9 107.9
12/02/2022 19:56:21 97.96 98.38 99.98 97.3 98 100 110.29 109.8 110.25 107.1 105.9 107.9
12/02/2022 19:56:22 99.27 99 99.98 97.3 98 100 112.07 111.82 111.82 107.1 105.9 107.9
12/02/2022 19:56:23 96.73 98.88 99.98 97.3 98 100 106.67 110.99 111.82 107.1 105.9 107.9
12/02/2022 19:56:24 95.7 97.73 99.98 97.3 98 100 108.8 109.59 111.82 107.1 105.9 107.9
12/02/2022 19:56:25 96.91 97.14 99.98 97.3 98 100 109.94 109.7 111.82 107 105.9 107.9
12/02/2022 19:56:26 95.59 96.68 99.98 97.3 98 100 109.64 110.22 111.82 107 105.9 107.9
12/02/2022 19:56:27 97.55 97.04 99.98 97.3 98 100 110.32 110.35 111.82 107 105.9 107.9
12/02/2022 19:56:28 97.47 97.77 99.98 97.3 98 100 108.95 110.12 111.82 107 105.9 107.9
12/02/2022 19:56:29 98.79 98.6 99.98 97.4 98 100 108.02 110.08 111.82 107 105.9 107.9
12/02/2022 19:56:30 96.65 98.43 99.98 97.4 98 100 109.32 109.47 111.82 107 105.9 107.9
12/02/2022 19:56:31 95.15 97.4 99.98 97.4 97.9 100 110.1 110.28 111.82 107 105.9 107.9
12/02/2022 19:56:32 95.18 96.24 99.98 97.4 97.9 100 109.66 110.11 111.82 107 105.9 107.9
12/02/2022 19:56:33 97.76 97.21 99.98 97.4 97.9 100 110.82 110.45 111.82 107 106 107.9
12/02/2022 19:56:34 97.82 97.86 99.98 97.4 97.9 100 109.32 110.98 111.82 107 106 107.9
12/02/2022 19:56:35 98.61 98.5 99.98 97.4 97.9 100 105.89 109.43 111.82 107 106 107.9
12/02/2022 19:56:36 99.56 99.14 99.27 97.4 97.9 100 106.55 107.7 111.82 107.1 106 107.9
12/02/2022 19:56:37 99.16 99.52 99.52 97.4 97.9 100 107.87 107.78 111.82 107.1 106 107.9
12/02/2022 19:56:38 100.05 99.97 99.97 97.5 97.9 100 107.23 108.02 111.82 107.1 106 107.9
12/02/2022 19:56:39 98.42 100.02 100.02 97.5 97.9 100 108.95 108.81 111.82 107.1 106 107.9
12/02/2022 19:56:40 98.46 99.26 100.02 97.5 98 100 108.86 109.45 111.82 107.1 106 107.9
12/02/2022 19:56:41 99.25 99.12 100.02 97.5 98 100 108.45 109.21 111.82 107.2 106 107.9
12/02/2022 19:56:42 99.29 99.36 100.02 97.5 98 100 108.17 108.91 111.82 107.2 106 107.9
12/02/2022 19:56:43 99.83 99.86 100.02 97.6 98 100 105.82 108.08 111.82 107.2 106 107.9
12/02/2022 19:56:44 98.55 100.08 100.08 97.6 98 100 106.51 107.35 111.82 107.2 106 107.9
12/02/2022 19:56:45 97.75 98.79 100.08 97.6 98 100 106.79 107.07 111.82 107.2 106 107.9
12/02/2022 19:56:46 99.15 99.28 100.08 97.6 98 100 107.63 107.73 111.82 107.2 106 107.9
12/02/2022 19:56:47 101.32 100.72 100.72 97.7 98 100 108.17 108.28 111.82 107.2 106 107.9
12/02/2022 19:56:48 99.21 100.6 100.72 97.7 98 100 109.26 109.08 111.82 107.3 106 107.9
12/02/2022 19:56:49 98.72 99.56 100.72 97.6 98 100 109.15 109.76 111.82 107.3 106 107.9
12/02/2022 19:56:50 99.29 99.49 100.72 97.6 98 100 108.46 109.38 111.82 107.3 106 107.9
12/02/2022 19:56:51 99.28 99.49 100.72 97.6 98 100 107.14 108.67 111.82 107.3 106 107.9
12/02/2022 19:56:52 97.66 99.35 100.72 97.6 98 100 107.02 108.03 110.99 107.3 106 107.9
12/02/2022 19:56:53 96.56 98.4 100.72 97.6 98 100 106.87 107.59 110.98 107.3 106 107.9
12/02/2022 19:56:54 98.24 98.15 100.72 97.7 98 100 106.49 107.16 110.98 107.3 106 107.9
12/02/2022 19:56:55 97.76 98.27 100.72 97.7 98 99.9 105.7 106.95 110.98 107.3 106 107.9
12/02/2022 19:56:56 100.02 99.38 100.72 97.7 98 99.9 108.18 107.81 110.98 107.4 106 107.9
12/02/2022 19:56:57 99.09 99.45 100.72 97.7 98 99.9 107.8 108.13 110.98 107.4 106 107.9
12/02/2022 19:56:58 97.95 99.23 100.72 97.7 98 99.9 108.46 108.89 110.98 107.4 106 107.9
12/02/2022 19:56:59 97.98 98.46 100.72 97.7 98 99.9 110.55 109.98 110.98 107.4 106 107.9
12/02/2022 19:57:00 97.84 98.27 100.72 97.7 98 99.9 112.09 111.71 111.71 107.5 106 107.9
12/02/2022 19:57:01 99.86 99.26 100.72 97.7 98 99.9 107.29 111.5 111.71 107.5 106 107.9
12/02/2022 19:57:02 98.35 99.2 100.72 97.7 98 99.9 107.1 109.36 111.71 107.5 106 107.9
12/02/2022 19:57:03 98.98 99.01 100.72 97.7 97.9 99.9 107.61 108 111.71 107.5 106 107.9
12/02/2022 19:57:04 99.16 99.85 100.72 97.8 97.9 99.9 108.5 108.42 111.71 107.5 106 107.9
12/02/2022 19:57:05 100.39 100.06 100.72 97.8 97.9 99.9 109.33 109.33 111.71 107.5 106 107.9
12/02/2022 19:57:06 98.46 100.11 100.72 97.8 97.9 99.9 108.75 109.13 111.71 107.5 106.1 107.9
12/02/2022 19:57:07 99.03 99.13 100.72 97.8 97.9 99.9 109.7 109.7 111.71 107.6 106.1 107.9
12/02/2022 19:57:08 100.42 100.42 100.72 97.8 97.9 99.9 108.7 109.47 111.71 107.5 106.1 107.9
12/02/2022 19:57:09 97.95 99.72 100.72 97.8 97.9 99.9 107.24 109.14 111.71 107.5 106.1 107.9
12/02/2022 19:57:10 98.96 99.43 100.72 97.8 97.9 99.9 107.59 108.34 111.71 107.5 106.1 107.9
12/02/2022 19:57:11 98.11 98.94 100.72 97.8 97.9 99.9 107.36 108.05 111.71 107.5 106.1 107.9
12/02/2022 19:57:12 100.42 99.86 100.72 97.8 97.9 99.9 109.52 109 111.71 107.5 106.1 107.9
12/02/2022 19:57:13 98.63 99.97 100.72 97.8 97.9 99.9 107.47 108.74 111.71 107.5 106.1 107.9
12/02/2022 19:57:14 99.39 99.43 100.72 97.8 97.9 99.9 108.45 108.57 111.71 107.5 106.1 107.9
12/02/2022 19:57:15 99.8 99.83 100.72 97.8 97.9 99.9 109.37 109.49 111.71 107.5 106.1 107.9
12/02/2022 19:57:16 99.12 99.69 100.72 97.8 97.9 99.9 109.21 109.33 111.71 107.5 106.1 107.9
12/02/2022 19:57:17 98.48 99.38 100.6 97.9 97.9 99.9 108.77 109.2 111.71 107.5 106.1 107.9
12/02/2022 19:57:18 99.2 99.33 100.42 97.9 97.9 99.9 109.48 109.73 111.71 107.6 106.1 107.9
12/02/2022 19:57:19 98.24 98.99 100.42 97.9 97.9 99.9 108.46 109.63 111.71 107.6 106.1 107.9
12/02/2022 19:57:20 99.88 99.94 100.42 97.9 97.9 99.9 106.45 108.74 111.71 107.5 106.1 107.9
12/02/2022 19:57:21 98.7 99.52 100.42 97.9 97.9 99.9 107.19 107.64 111.71 107.5 106.1 107.9
12/02/2022 19:57:22 98.31 99.21 100.42 97.9 97.9 99.9 106.87 108.06 111.71 107.5 106.1 107.9
12/02/2022 19:57:23 97.76 98.7 100.42 97.9 97.9 99.9 107.78 107.75 111.71 107.5 106.1 107.9
12/02/2022 19:57:24 98.47 98.64 100.42 97.9 97.9 99.9 108.31 108.26 111.71 107.5 106.1 107.9
12/02/2022 19:57:25 97.82 98.21 100.42 97.9 97.9 99.9 110.85 110.43 111.71 107.5 106.1 107.9
12/02/2022 19:57:26 98.12 98.76 100.42 97.9 97.9 99.9 107.3 109.95 111.71 107.5 106.1 107.9
12/02/2022 19:57:27 98.64 98.41 100.42 97.9 97.9 99.9 107.42 108.69 111.71 107.5 106.1 107.9
12/02/2022 19:57:28 98.88 98.86 100.42 97.9 97.9 99.9 104.47 107.94 111.71 107.5 106.1 107.9
12/02/2022 19:57:29 97.91 98.91 100.42 97.9 97.9 99.9 106.3 106.8 111.71 107.5 106.1 107.9
12/02/2022 19:57:30 97.13 97.99 100.42 97.9 97.9 99.9 108.15 107.72 111.5 107.5 106.1 107.9
12/02/2022 19:57:31 97.31 97.94 100.42 97.9 97.9 99.9 112.17 111.01 111.01 107.5 106.1 107.9
12/02/2022 19:57:32 98.47 98.42 100.42 97.9 97.9 99.9 112.31 111.9 111.9 107.5 106.2 107.9
12/02/2022 19:57:33 96.06 98.06 100.42 97.9 97.9 99.9 111.45 112.28 112.28 107.5 106.2 107.9
12/02/2022 19:57:34 97.14 97.7 100.42 97.8 97.9 99.9 109.92 111.46 112.28 107.6 106.2 107.9
12/02/2022 19:57:35 96.9 97.12 100.42 97.8 97.9 99.9 107.56 110.45 112.28 107.5 106.2 107.9
12/02/2022 19:57:36 100.48 99.61 100.42 97.9 97.9 99.9 105.68 108.86 112.28 107.5 106.2 107.9
12/02/2022 19:57:37 100.44 100.47 100.47 97.9 97.9 99.9 102.69 107.07 112.28 107.5 106.2 107.9
12/02/2022 19:57:38 92.59 99.88 100.47 97.9 97.9 99.9 96.15 104.74 112.28 107.5 106.2 107.9
12/02/2022 19:57:39 88.52 96.68 100.47 97.8 97.9 99.9 90.56 101.29 112.28 107.4 106.2 107.9
12/02/2022 19:57:40 86.99 93.4 100.47 97.8 97.9 99.9 88.61 97.57 112.28 107.4 106.1 107.9
12/02/2022 19:57:41 87.6 90.61 100.47 97.8 97.9 99.9 88.61 94.23 112.28 107.4 106.1 107.9
12/02/2022 19:57:42 87.93 89.56 100.47 97.8 97.9 99.9 89.56 91.7 112.28 107.4 106.1 107.9
12/02/2022 19:57:43 87.04 88.54 100.47 97.8 97.9 99.9 88.62 90.63 112.28 107.4 106.1 107.9
12/02/2022 19:57:44 96.36 95.46 100.47 97.8 97.9 99.9 96.82 95.98 112.28 107.4 106.1 107.9
12/02/2022 19:57:45 90.42 95.73 100.47 97.8 97.9 99.9 90.57 96.2 112.28 107.4 106.1 107.9
12/02/2022 19:57:46 86.47 92.54 100.47 97.8 97.9 99.9 87.48 92.98 112.28 107.3 106.1 107.9
12/02/2022 19:57:47 95.92 94.99 100.47 97.7 97.9 99.9 95.33 94.55 112.28 107.3 106.1 107.9
12/02/2022 19:57:48 91.58 95 100.47 97.7 97.9 99.9 91.99 94.57 112.28 107.3 106.1 107.9
12/02/2022 19:57:49 88.9 93.01 100.47 97.7 97.9 99.9 89.58 92.94 112.28 107.3 106.1 107.9
12/02/2022 19:57:50 85.15 91 100.47 97.7 97.8 99.9 85.88 91.19 112.28 107.3 106.1 107.9
12/02/2022 19:57:51 85.86 88.22 100.47 97.7 97.8 99.9 86.8 88.61 112.28 107.2 106.1 107.9
12/02/2022 19:57:52 94.18 92.73 100.47 97.7 97.8 99.9 98.72 96.86 112.28 107.2 106.1 107.9
12/02/2022 19:57:53 93.39 93.26 100.47 97.7 97.8 99.9 94.2 96.92 112.28 107.2 106.1 107.9
12/02/2022 19:57:54 97.23 96.23 100.47 97.7 97.8 99.9 98.1 97.57 112.28 107.2 106.1 107.9
12/02/2022 19:57:55 98.96 98.1 100.47 97.7 97.8 99.9 105.58 103.82 112.28 107.2 106.1 107.9
12/02/2022 19:57:56 92.24 98.02 100.47 97.7 97.8 99.9 100.79 104.22 112.28 107.2 106.1 107.9
12/02/2022 19:57:57 84.59 95.02 100.47 97.7 97.8 99.9 85.16 101.56 112.28 107.2 106.1 107.9
12/02/2022 19:57:58 87.39 91.41 100.47 97.7 97.8 99.9 87.82 97.49 112.28 107.1 106.1 107.9
12/02/2022 19:57:59 90.42 90.4 100.47 97.6 97.8 99.9 91.31 93.98 112.28 107.1 106.1 107.9
12/02/2022 19:58:00 93.1 92.62 100.47 97.6 97.8 99.9 101.23 100.68 112.28 107.1 106.1 107.9
12/02/2022 19:58:01 96.91 95.59 100.47 97.6 97.8 99.9 106.61 105.24 112.28 107.1 106.1 107.9
12/02/2022 19:58:02 97.04 96.87 100.47 97.6 97.8 99.9 105.19 105.55 112.28 107.1 106.1 107.9
12/02/2022 19:58:03 95.78 96.54 100.47 97.6 97.8 99.9 106.18 106.23 111.46 107.1 106.1 107.9
12/02/2022 19:58:04 95.76 96.16 100.47 97.6 97.8 99.9 104.47 106.23 110.45 107.1 106.1 107.9
12/02/2022 19:58:05 96.28 96.42 100.47 97.6 97.7 99.9 110.24 109.42 109.42 107.1 106.1 107.9
12/02/2022 19:58:06 94.64 96.22 100.47 97.6 97.7 99.9 108.9 109.51 109.51 107.1 106.1 107.9
12/02/2022 19:58:07 88.48 95.09 99.88 97.6 97.7 99.9 102.67 108.93 109.51 107 106.1 107.9
12/02/2022 19:58:08 95.43 94.59 98.1 97.6 97.7 99.9 104.63 105.98 109.51 107 106.1 107.9
12/02/2022 19:58:09 96.56 95.98 98.1 97.6 97.7 99.9 104.36 105.28 109.51 107 106.1 107.9
12/02/2022 19:58:10 96.08 96.1 98.1 97.6 97.7 99.9 105.39 105.4 109.51 107 106.1 107.9
12/02/2022 19:58:11 94.67 96.34 98.1 97.6 97.7 99.9 103.71 105.76 109.51 107 106.1 107.9
12/02/2022 19:58:12 96.62 96.17 98.1 97.6 97.7 99.9 104.82 104.88 109.51 107 106.1 107.9
12/02/2022 19:58:13 95.94 97 98.1 97.6 97.7 99.9 101.25 104.71 109.51 107 106.1 107.9
12/02/2022 19:58:14 95.77 95.92 98.1 97.6 97.7 99.9 103.19 103.19 109.51 106.9 106 107.9
12/02/2022 19:58:15 97.27 96.98 98.1 97.6 97.7 99.9 107.33 106.24 109.51 106.9 106 107.9
12/02/2022 19:58:16 95.48 96.98 98.1 97.6 97.7 99.9 104.16 106.23 109.51 106.9 106 107.9
12/02/2022 19:58:17 95.89 96.63 98.1 97.6 97.7 99.9 104.15 105.09 109.51 106.9 106 107.9
12/02/2022 19:58:18 97.33 97 98.1 97.6 97.7 99.9 104.9 105.07 109.51 106.9 106 107.9
12/02/2022 19:58:19 96.84 97.2 98.1 97.6 97.7 99.9 105.34 105.4 109.51 106.8 106 107.9
12/02/2022 19:58:20 95.41 97.01 98.1 97.6 97.7 99.9 103.55 105.75 109.51 106.8 106 107.9
12/02/2022 19:58:21 95.92 96.23 98.1 97.6 97.7 99.9 102.94 104.19 109.51 106.8 106 107.9
12/02/2022 19:58:22 97.7 97.33 98.1 97.6 97.7 99.9 104.22 104.28 109.51 106.8 106 107.9
12/02/2022 19:58:23 97.38 97.74 98.1 97.6 97.7 99.9 102.23 103.9 109.51 106.7 106 107.8
12/02/2022 19:58:24 99.03 98.49 98.49 97.6 97.7 99.9 108.89 107.28 109.51 106.7 106 107.8
12/02/2022 19:58:25 97.23 98.43 98.49 97.6 97.7 99.9 107.21 107.52 109.51 106.7 106 107.8
12/02/2022 19:58:26 96.63 97.49 98.49 97.6 97.7 99.9 110.1 109.52 109.52 106.8 106 107.8
12/02/2022 19:58:27 97.97 97.65 98.49 97.6 97.7 99.9 111.47 110.96 110.96 106.8 106 107.8
12/02/2022 19:58:28 96.91 97.77 98.49 97.5 97.7 99.9 109.82 111.29 111.29 106.8 106 107.8
12/02/2022 19:58:29 97.51 97.41 98.49 97.5 97.7 99.9 106.48 110 111.29 106.8 106 107.8
12/02/2022 19:58:30 97.23 97.5 98.49 97.5 97.7 99.9 105.14 108.09 111.29 106.8 106 107.8
12/02/2022 19:58:31 96.28 97.25 98.49 97.5 97.7 99.9 102.99 106.56 111.29 106.8 106 107.8
12/02/2022 19:58:32 98.86 98.31 98.49 97.5 97.7 99.9 108.1 107.36 111.29 106.8 106 107.8
12/02/2022 19:58:33 96.78 98.28 98.49 97.5 97.7 99.9 104.26 107.29 111.29 106.8 106 107.8
12/02/2022 19:58:34 97.69 97.85 98.49 97.5 97.7 99.9 108.35 107.7 111.29 106.7 106 107.8
12/02/2022 19:58:35 95.68 97.68 98.49 97.5 97.7 99.9 106.87 107.94 111.29 106.7 106 107.8
12/02/2022 19:58:36 98.32 97.78 98.49 97.5 97.6 99.9 107.61 107.48 111.29 106.7 106 107.8
12/02/2022 19:58:37 96.06 97.68 98.49 97.5 97.6 99.9 105.6 107.34 111.29 106.7 106 107.8
12/02/2022 19:58:38 97.02 97.33 98.49 97.5 97.6 99.9 105.88 106.44 111.29 106.7 106 107.8
12/02/2022 19:58:39 98.79 98.21 98.49 97.5 97.6 99.9 106.8 107.07 111.29 106.7 106 107.8
12/02/2022 19:58:40 96.82 98.24 98.49 97.5 97.6 99.9 104.47 106.39 111.29 106.7 106 107.8
12/02/2022 19:58:41 98.3 98.02 98.49 97.5 97.6 99.9 108.24 107.64 111.29 106.7 106.1 107.8
12/02/2022 19:58:42 98.17 98.54 98.54 97.5 97.6 99.9 104.3 107.39 111.29 106.6 106.1 107.8
12/02/2022 19:58:43 99.88 99.46 99.46 97.5 97.6 99.9 106.13 106.33 111.29 106.6 106.1 107.8
12/02/2022 19:58:44 99.78 99.82 99.82 97.5 97.7 99.9 110.43 109.65 111.29 106.6 106.1 107.8
12/02/2022 19:58:45 98.62 99.72 99.82 97.5 97.7 99.9 106.16 108.86 111.29 106.6 106.1 107.8
12/02/2022 19:58:46 98.99 99.31 99.82 97.5 97.7 99.9 106.91 107.96 111.29 106.6 106.1 107.8
12/02/2022 19:58:47 94.99 99.37 99.82 97.5 97.7 99.9 97.91 106.95 111.29 106.6 106.1 107.8
12/02/2022 19:58:48 94.15 96.9 99.82 97.5 97.7 99.9 94.43 103.32 111.29 106.6 106.1 107.8
12/02/2022 19:58:49 96.81 96.52 99.82 97.5 97.7 99.9 96.85 99.88 111.29 106.6 106.1 107.8
12/02/2022 19:58:50 99.51 98.57 99.82 97.5 97.7 99.9 99.55 99.17 111.29 106.5 106.1 107.8
12/02/2022 19:58:51 97.17 99.1 99.82 97.5 97.7 99.9 97.59 99.61 111.29 106.5 106.1 107.8
12/02/2022 19:58:52 92.46 97.27 99.82 97.5 97.7 99.9 92.86 97.76 111.29 106.5 106.1 107.8
12/02/2022 19:58:53 94.93 95.49 99.82 97.4 97.7 99.9 94.97 95.61 111.29 106.5 106.1 107.8
12/02/2022 19:58:54 96.68 96.35 99.82 97.4 97.7 99.9 96.76 96.45 111.29 106.5 106.1 107.8
12/02/2022 19:58:55 96.43 96.61 99.82 97.4 97.7 99.9 110.94 110.16 111.29 106.5 106.1 107.8
12/02/2022 19:58:56 95.13 96.61 99.82 97.4 97.7 99.9 104.44 110.42 111.29 106.5 106.1 107.8
12/02/2022 19:58:57 93.43 95.82 99.82 97.4 97.7 99.9 96.42 107.16 111.29 106.5 106.1 107.8
12/02/2022 19:58:58 91.13 94.82 99.82 97.4 97.7 99.9 95.98 103.49 110.42 106.4 106.1 107.8
12/02/2022 19:58:59 92.24 93.02 99.82 97.4 97.7 99.8 94.82 100.41 110.42 106.4 106.1 107.8
12/02/2022 19:59:00 95.52 94.9 99.82 97.4 97.7 99.8 96.52 97.75 110.42 106.4 106.1 107.8
12/02/2022 19:59:01 95.6 95.55 99.82 97.4 97.7 99.8 96.7 97.39 110.42 106.4 106.1 107.8
12/02/2022 19:59:02 96.92 96.86 99.82 97.4 97.7 99.8 96.81 97.3 110.42 106.4 106.1 107.8
12/02/2022 19:59:03 94.99 96.28 99.82 97.4 97.7 99.8 96.22 96.82 110.42 106.4 106.1 107.8
12/02/2022 19:59:04 97.26 97.01 99.82 97.4 97.7 99.8 98.1 97.79 110.42 106.3 106.1 107.8
12/02/2022 19:59:05 93.95 96.66 99.82 97.4 97.7 99.8 98.11 98.61 110.42 106.3 106.1 107.8
12/02/2022 19:59:06 95.37 95.54 99.82 97.3 97.7 99.8 97.97 98.25 110.42 106.3 106.1 107.8
12/02/2022 19:59:07 95.82 95.66 99.82 97.3 97.7 99.8 97.05 97.56 110.42 106.3 106.1 107.8
12/02/2022 19:59:08 98.55 98.04 99.82 97.4 97.7 99.8 99.14 98.82 110.42 106.3 106.1 107.8
12/02/2022 19:59:09 98.3 98.51 99.82 97.4 97.7 99.8 98.7 99.1 110.42 106.2 106.1 107.8
12/02/2022 19:59:10 96.69 97.8 99.82 97.3 97.7 99.8 97.22 98.43 110.42 106.2 106.1 107.8
12/02/2022 19:59:11 98.36 98.65 99.82 97.4 97.7 99.8 98.7 99.06 110.42 106.2 106 107.8
12/02/2022 19:59:12 92.56 97.33 99.82 97.3 97.7 99.8 93.85 97.79 110.42 106.2 106 107.8
12/02/2022 19:59:13 95.53 95.62 99.82 97.3 97.7 99.8 97.4 97 110.42 106.1 106 107.8
12/02/2022 19:59:14 95 95.59 99.72 97.3 97.7 99.8 98.59 98.81 110.42 106.1 106 107.8
12/02/2022 19:59:15 96.41 96.63 99.37 97.3 97.7 99.8 98.6 99.29 110.42 106.1 106 107.8
12/02/2022 19:59:16 99.41 98.84 99.37 97.3 97.7 99.8 99.85 99.74 110.42 106.1 106 107.8
12/02/2022 19:59:17 101.04 100.46 100.46 97.4 97.7 99.8 101.22 100.78 110.42 106.1 106 107.8
12/02/2022 19:59:18 99.55 101.03 101.03 97.4 97.7 99.8 99.62 101.14 110.42 106 106 107.8
12/02/2022 19:59:19 99.45 100.25 101.03 97.4 97.7 99.8 99.85 100.6 110.42 106 106 107.8
12/02/2022 19:59:20 97.53 99.46 101.03 97.4 97.7 99.8 98.62 99.75 110.42 106 106 107.8
12/02/2022 19:59:21 98.2 98.84 101.03 97.4 97.7 99.8 98.84 99.35 110.42 106 106 107.8
12/02/2022 19:59:22 96.98 98.79 101.03 97.4 97.7 99.8 98.41 99.34 110.42 105.9 106 107.8
12/02/2022 19:59:23 97.65 97.95 101.03 97.4 97.8 99.8 98.45 98.85 110.42 105.9 106 107.8
12/02/2022 19:59:24 95.74 97.75 101.03 97.4 97.8 99.8 96.45 98.59 110.42 105.9 106 107.8
12/02/2022 19:59:25 93.3 96.72 101.03 97.4 97.8 99.8 95.46 97.45 110.42 105.9 106 107.8
12/02/2022 19:59:26 96.19 95.86 101.03 97.4 97.8 99.8 106.85 105.37 107.16 105.9 106 107.8
12/02/2022 19:59:27 95.27 95.93 101.03 97.4 97.8 99.8 106.59 106.2 106.2 105.9 106 107.8
12/02/2022 19:59:28 97.79 97.31 101.03 97.3 97.8 99.8 103.19 106.12 106.2 105.9 106 107.8
12/02/2022 19:59:29 96.18 97.17 101.03 97.3 97.8 99.8 103.76 104.24 106.2 105.9 106 107.8
12/02/2022 19:59:30 97.32 97.41 101.03 97.3 97.8 99.8 106.66 105.89 106.2 105.9 106 107.8
12/02/2022 19:59:31 94.31 96.94 101.03 97.3 97.8 99.8 106.03 106.01 106.2 105.9 106 107.8
12/02/2022 19:59:32 95.67 95.94 101.03 97.3 97.8 99.8 104.1 106.02 106.2 105.9 106 107.8
12/02/2022 19:59:33 92.15 95.54 101.03 97.3 97.7 99.8 103.06 104.86 106.2 105.9 106 107.8
12/02/2022 19:59:34 97.54 96.41 101.03 97.3 97.7 99.8 107.69 106.61 106.61 105.9 106 107.8
12/02/2022 19:59:35 99.1 99.23 101.03 97.3 97.7 99.8 105.98 106.65 106.65 105.9 106 107.8
12/02/2022 19:59:36 97.85 98.44 101.03 97.4 97.8 99.8 100.12 106.07 106.65 105.9 106 107.8
12/02/2022 19:59:37 93.89 97.62 101.03 97.4 97.7 99.8 103.33 103.47 106.65 105.9 106 107.8
12/02/2022 19:59:38 96.44 96.68 101.03 97.4 97.8 99.8 106.26 105.36 106.65 106 106 107.8
12/02/2022 19:59:39 95.46 96.12 101.03 97.4 97.8 99.8 104.97 105.49 106.65 106 106 107.8
12/02/2022 19:59:40 97.8 97.21 101.03 97.4 97.8 99.8 98.08 104.96 106.65 106 106 107.8
12/02/2022 19:59:41 98.83 98.35 101.03 97.4 97.7 99.8 107.14 106.82 106.82 106 106 107.8
12/02/2022 19:59:42 98.16 98.37 101.03 97.4 97.7 99.8 107.86 107.49 107.49 106 106 107.8
12/02/2022 19:59:43 97.29 98.25 101.03 97.4 97.7 99.8 107.11 107.63 107.63 106 106 107.8
12/02/2022 19:59:44 97.76 98.2 101.03 97.4 97.7 99.8 108.86 109.07 109.07 106.1 106 107.8
12/02/2022 19:59:45 97.9 97.8 101.03 97.4 97.7 99.8 113.95 113.18 113.18 106.1 106.1 107.8
12/02/2022 19:59:46 97.95 98.13 101.03 97.4 97.7 99.8 99.31 112.66 113.18 106.1 106.1 107.8
12/02/2022 19:59:47 97.83 98.05 101.03 97.4 97.7 99.8 98.65 108.75 113.18 106.1 106.1 107.8
12/02/2022 19:59:48 98.1 98.23 100.25 97.4 97.7 99.8 98.04 105.16 113.18 106.1 106.1 107.8
12/02/2022 19:59:49 99.36 99.01 99.46 97.4 97.7 99.8 109.23 108.06 113.18 106.2 106.1 107.8
12/02/2022 19:59:50 98.95 99.17 99.23 97.4 97.7 99.8 107.97 108.04 113.18 106.2 106.1 107.8
12/02/2022 19:59:51 100.16 100.09 100.09 97.4 97.7 99.8 107.07 108.02 113.18 106.2 106.1 107.8
12/02/2022 19:59:52 98.81 100.27 100.27 97.5 97.7 99.8 110.5 110.41 113.18 106.2 106.1 107.8
12/02/2022 19:59:53 98.96 99.33 100.27 97.5 97.7 99.8 113.28 113.33 113.33 106.3 106.1 107.8
12/02/2022 19:59:54 98.23 99.53 100.27 97.5 97.7 99.8 98.83 111.56 113.33 106.3 106.1 107.8
12/02/2022 19:59:55 98.86 98.8 100.27 97.5 97.7 99.8 98.99 107.67 113.33 106.3 106.1 107.8
12/02/2022 19:59:56 100.32 99.99 100.27 97.5 97.7 99.8 100.21 104.31 113.33 106.3 106.1 107.8
12/02/2022 19:59:57 98 100.14 100.27 97.6 97.7 99.8 109.88 108.09 113.33 106.3 106.1 107.8
12/02/2022 19:59:58 98.73 98.95 100.27 97.6 97.7 99.8 108.47 108.27 113.33 106.4 106.1 107.8
12/02/2022 19:59:59 99.84 99.67 100.27 97.6 97.7 99.8 106.32 108.25 113.33 106.4 106.1 107.8
12/02/2022 20:00:00 100.88 100.65 100.65 97.6 97.7 99.8 113.25 112.2 113.33 106.4 106.1 107.8
12/02/2022 20:00:01 100 101.26 101.26 97.6 97.7 99.8 110.01 113.24 113.33 106.5 106.1 107.8
12/02/2022 20:00:02 96.25 99.93 101.26 97.6 97.7 99.8 96.83 110.23 113.33 106.5 106.1 107.8
12/02/2022 20:00:03 96.99 98.25 101.26 97.6 97.7 99.8 97.27 106.31 113.33 106.5 106.1 107.8
12/02/2022 20:00:04 98.38 98.19 101.26 97.6 97.7 99.8 106.85 106.86 113.33 106.5 106.1 107.8
12/02/2022 20:00:05 109.06 107.85 107.85 97.8 97.7 99.8 111.89 110.87 113.33 106.5 106.1 107.8
12/02/2022 20:00:06 95.33 106.56 107.85 97.8 97.7 99.8 107.55 110.24 113.33 106.5 106 107.8
12/02/2022 20:00:07 96.43 102.8 107.85 97.8 97.7 99.8 107.36 108.66 113.33 106.5 106 107.8
12/02/2022 20:00:08 98.26 99.89 107.85 97.8 97.7 99.8 112.85 111.97 113.33 106.6 106.1 107.8
12/02/2022 20:00:09 97.6 99.11 107.85 97.8 97.7 99.8 99.63 111.63 113.33 106.6 106.1 107.8
12/02/2022 20:00:10 96.42 98.13 107.85 97.8 97.7 99.8 97.07 107.78 113.33 106.6 106.1 107.8
12/02/2022 20:00:11 93.99 96.99 107.85 97.8 97.7 99.8 95.97 104.08 113.33 106.6 106 107.8
12/02/2022 20:00:12 98.85 97.8 107.85 97.8 97.7 99.8 107.04 106.17 113.33 106.6 106 107.8
12/02/2022 20:00:13 97.82 97.77 107.85 97.9 97.7 99.8 108.38 107.72 113.33 106.6 106 107.8
12/02/2022 20:00:14 95.11 97.74 107.85 97.9 97.7 99.8 106.65 107.79 113.33 106.6 106 107.8
12/02/2022 20:00:15 90.63 96.32 107.85 97.8 97.7 99.8 103.65 106.93 113.33 106.6 106 107.8
12/02/2022 20:00:16 94.98 94.86 107.85 97.8 97.7 99.8 99.01 104.95 113.33 106.6 106 107.8
12/02/2022 20:00:17 94.12 95.06 107.85 97.8 97.7 99.8 95.5 102.19 113.33 106.6 106 107.8
12/02/2022 20:00:18 90.61 94.16 107.85 97.8 97.7 99.8 92.33 99.13 113.33 106.6 106 107.8
12/02/2022 20:00:19 93.25 93.36 107.85 97.8 97.7 99.8 95.42 96.3 113.33 106.6 106 107.8
12/02/2022 20:00:20 98.63 97.35 107.85 97.8 97.7 99.8 108.29 106.27 113.33 106.6 106 107.8
12/02/2022 20:00:21 97.67 98.08 107.85 97.8 97.7 99.8 105.47 106.03 113.33 106.6 106 107.8
12/02/2022 20:00:22 93.79 97.27 107.85 97.8 97.7 99.8 98.16 105.61 113.33 106.6 106 107.8
12/02/2022 20:00:23 92.06 95.5 107.85 97.8 97.7 99.8 102.14 102.4 113.24 106.6 106 107.8
12/02/2022 20:00:24 93.33 93.82 107.85 97.8 97.7 99.8 105.73 104.92 113.24 106.6 106 107.8
12/02/2022 20:00:25 94.49 94.54 107.85 97.8 97.7 99.8 96.83 104.59 113.24 106.6 106 107.8
12/02/2022 20:00:26 96.52 96.12 107.85 97.8 97.7 99.8 106.55 106.25 113.24 106.6 106 107.8
12/02/2022 20:00:27 99.52 98.74 107.85 97.8 97.7 99.8 106.86 107.39 113.24 106.6 106 107.8
12/02/2022 20:00:28 99.05 99.07 107.85 97.8 97.7 99.8 109.3 108.56 113.24 106.6 106 107.8
12/02/2022 20:00:29 98.03 99.32 107.85 97.8 97.7 99.8 108.15 108.64 113.24 106.6 106 107.8
12/02/2022 20:00:30 99.53 99.29 107.85 97.8 97.7 99.8 106.93 108.2 113.24 106.6 106 107.8
12/02/2022 20:00:31 99.17 99.28 107.85 97.8 97.7 99.8 114.56 113.23 113.23 106.7 106.1 107.8
12/02/2022 20:00:32 99.94 99.89 107.85 97.8 97.7 99.8 100.9 113.05 113.23 106.7 106.1 107.8
12/02/2022 20:00:33 95.41 99.58 107.85 97.8 97.7 99.8 95.84 109.21 113.23 106.7 106.1 107.8
12/02/2022 20:00:34 98.35 98.2 107.85 97.8 97.7 99.8 98.62 105.24 113.23 106.7 106.1 107.8
12/02/2022 20:00:35 98.65 98.43 106.56 97.8 97.7 99.8 108.95 108.01 113.23 106.7 106.1 107.8
12/02/2022 20:00:36 100.38 99.9 102.8 97.8 97.7 99.8 108.67 108.48 113.23 106.7 106.1 107.8
12/02/2022 20:00:37 98.71 99.97 99.97 97.8 97.7 99.8 107.3 108.51 113.23 106.7 106.1 107.8
12/02/2022 20:00:38 98.88 99.57 99.97 97.8 97.7 99.8 110.38 110.27 113.23 106.7 106.1 107.8
12/02/2022 20:00:39 98.53 99.05 99.97 97.8 97.7 99.8 112.94 112.99 113.23 106.8 106.1 107.8
12/02/2022 20:00:40 98.94 99.28 99.97 97.8 97.7 99.8 99.59 111.56 113.23 106.8 106.1 107.8
12/02/2022 20:00:41 96.98 98.78 99.97 97.8 97.7 99.8 96.81 107.72 113.23 106.8 106.1 107.8
12/02/2022 20:00:42 99.24 98.8 99.97 97.8 97.7 99.8 99.58 104.05 113.23 106.8 106.1 107.8
12/02/2022 20:00:43 96.56 98.93 99.97 97.8 97.7 99.8 110.74 109.82 113.23 106.8 106.1 107.8
12/02/2022 20:00:44 94.11 97.16 99.97 97.8 97.7 99.8 98.04 108.6 113.23 106.8 106.1 107.7
12/02/2022 20:00:45 91.23 95.56 99.97 97.7 97.7 99.8 94.73 104.92 113.23 106.8 106.1 107.7
12/02/2022 20:00:46 92.06 93.43 99.97 97.7 97.7 99.8 95.26 101.35 113.23 106.8 106.1 107.7
12/02/2022 20:00:47 95.48 94.75 99.97 97.7 97.7 99.8 96.45 98.6 113.23 106.8 106.1 107.7
12/02/2022 20:00:48 95.56 95.33 99.97 97.7 97.7 99.8 96.23 97.32 113.23 106.8 106.1 107.7
12/02/2022 20:00:49 96.8 96.25 99.97 97.7 97.7 99.8 97.14 97.16 113.23 106.8 106.1 107.7
12/02/2022 20:00:50 98.44 98.2 99.97 97.7 97.7 99.8 97.8 97.91 113.23 106.8 106 107.7
12/02/2022 20:00:51 97.18 98.04 99.97 97.7 97.7 99.8 97.95 97.93 113.23 106.8 106 107.7
12/02/2022 20:00:52 94.35 97.5 99.97 97.7 97.7 99.8 96.63 97.92 113.23 106.8 106 107.7
12/02/2022 20:00:53 96.96 96.63 99.97 97.7 97.7 99.8 98.49 98.16 113.23 106.7 106 107.7
12/02/2022 20:00:54 98.49 98.23 99.97 97.7 97.7 99.8 98.91 99.12 113.23 106.7 106 107.7
12/02/2022 20:00:55 97.39 97.79 99.97 97.7 97.7 99.8 98.04 98.58 113.23 106.7 106 107.7
12/02/2022 20:00:56 97.75 97.75 99.97 97.7 97.7 99.8 98.2 98.25 113.23 106.7 106 107.7
12/02/2022 20:00:57 99.56 99.15 99.97 97.7 97.7 99.8 99.62 99.36 113.23 106.7 106 107.7
12/02/2022 20:00:58 99.49 99.57 99.97 97.7 97.7 99.8 99.45 99.62 113.23 106.7 106 107.7
12/02/2022 20:00:59 96.49 99.73 99.97 97.7 97.7 99.8 96.88 99.8 113.23 106.7 106 107.7
12/02/2022 20:01:00 92.75 97.71 99.97 97.7 97.7 99.8 94.82 97.91 113.23 106.7 106 107.7
12/02/2022 20:01:01 92.3 95.55 99.97 97.7 97.7 99.8 94.48 96.51 113.05 106.7 106 107.7
12/02/2022 20:01:02 95.83 95.35 99.97 97.6 97.7 99.8 99.27 98.3 112.99 106.6 106 107.7
12/02/2022 20:01:03 95.23 95.57 99.97 97.6 97.7 99.8 97.14 98.22 112.99 106.6 106 107.7
12/02/2022 20:01:04 101.15 99.79 99.97 97.7 97.7 99.8 101.34 100.35 112.99 106.6 106 107.7
12/02/2022 20:01:05 100.71 100.71 100.71 97.7 97.7 99.8 100.67 101 112.99 106.6 106 107.7
12/02/2022 20:01:06 95.09 100.26 100.71 97.7 97.7 99.8 97.12 100.39 112.99 106.6 106 107.7
12/02/2022 20:01:07 95.29 97.78 100.71 97.6 97.7 99.8 97.06 98.76 112.99 106.5 106 107.7
12/02/2022 20:01:08 94.1 96.35 100.71 97.6 97.7 99.8 97.56 98.07 112.99 106.5 106 107.7
12/02/2022 20:01:09 97.29 97.6 100.71 97.6 97.7 99.8 96.61 97.85 111.56 106.5 106 107.7
12/02/2022 20:01:10 96.69 97.49 100.71 97.6 97.7 99.8 97.02 97.62 109.82 106.5 106 107.7
12/02/2022 20:01:11 97.7 97.68 100.71 97.6 97.7 99.8 98.71 98.37 109.82 106.5 105.9 107.7
12/02/2022 20:01:12 98.75 99.19 100.71 97.6 97.7 99.8 102.81 102.11 109.82 106.4 105.9 107.7
12/02/2022 20:01:13 95.17 97.91 100.71 97.6 97.7 99.8 96.01 101.93 108.6 106.4 105.9 107.7
12/02/2022 20:01:14 100.62 99.82 100.71 97.7 97.7 99.8 102.34 101.79 104.92 106.4 105.9 107.7
12/02/2022 20:01:15 98.69 99.82 100.71 97.7 97.7 99.8 105.58 105.33 105.33 106.4 105.9 107.7
12/02/2022 20:01:16 95.88 99.25 100.71 97.7 97.7 99.7 103.53 105.02 105.33 106.4 105.9 107.7
12/02/2022 20:01:17 97.93 97.88 100.71 97.7 97.7 99.7 104.03 104.52 105.33 106.4 105.9 107.7
12/02/2022 20:01:18 100.49 100.01 100.71 97.7 97.7 99.8 105.53 105.8 105.8 106.4 105.9 107.7
12/02/2022 20:01:19 96.72 99.5 100.71 97.7 97.7 99.8 104.45 105.6 105.8 106.3 105.9 107.7
12/02/2022 20:01:20 102.03 101.03 101.03 97.7 97.7 99.8 107.4 107 107 106.3 105.9 107.7
12/02/2022 20:01:21 101.77 101.7 101.7 97.7 97.7 99.8 107.04 107.46 107.46 106.3 105.9 107.7
12/02/2022 20:01:22 102.79 102.53 102.53 97.7 97.7 99.8 108.29 108.03 108.03 106.3 105.9 107.7
12/02/2022 20:01:23 103.84 103.71 103.71 97.8 97.7 99.8 105.98 107.7 108.03 106.3 105.9 107.7
12/02/2022 20:01:24 100.77 103.28 103.71 97.8 97.7 99.8 107.56 107.87 108.03 106.3 105.9 107.7
12/02/2022 20:01:25 100.41 101.93 103.71 97.8 97.7 99.8 107.35 108 108.03 106.3 105.9 107.7
12/02/2022 20:01:26 103.83 103.14 103.71 97.9 97.7 99.8 110.01 109.65 109.65 106.3 106 107.7
12/02/2022 20:01:27 102.02 103.22 103.71 97.9 97.8 99.8 107.95 109.7 109.7 106.2 106 107.7
12/02/2022 20:01:28 104.06 103.75 103.75 97.9 97.8 99.8 109.02 109.85 109.85 106.2 106 107.7
12/02/2022 20:01:29 102.46 103.66 103.75 98 97.8 99.8 109.89 109.61 109.85 106.3 106 107.7
12/02/2022 20:01:30 102.08 103.21 103.75 98 97.8 99.8 109.31 109.78 109.85 106.3 106 107.7
12/02/2022 20:01:31 101.51 102.22 103.75 98 97.8 99.8 107.88 109.37 109.85 106.2 106 107.7
12/02/2022 20:01:32 103.01 102.88 103.75 98.1 97.8 99.8 108.87 109.53 109.85 106.2 106 107.7
12/02/2022 20:01:33 102.08 102.76 103.75 98.1 97.8 99.8 108.59 109.17 109.85 106.2 106 107.7
12/02/2022 20:01:34 103.66 103.44 103.75 98.1 97.8 99.8 107.19 108.72 109.85 106.2 106 107.7
12/02/2022 20:01:35 105.16 105.33 105.33 98.2 97.9 99.8 108.03 108.89 109.85 106.2 106 107.7
12/02/2022 20:01:36 101.12 104.14 105.33 98.2 97.9 99.8 106.85 108.08 109.85 106.2 106 107.7
12/02/2022 20:01:37 102.46 102.88 105.33 98.2 97.9 99.8 107.82 107.94 109.85 106.2 106 107.7
12/02/2022 20:01:38 99.64 102.61 105.33 98.2 97.9 99.8 110.47 110.44 110.44 106.2 106 107.7
12/02/2022 20:01:39 102.2 101.76 105.33 98.2 97.9 99.8 107.56 109.28 110.44 106.2 106 107.7
12/02/2022 20:01:40 102.55 102.67 105.33 98.2 97.9 99.8 108.52 108.73 110.44 106.2 106 107.7
12/02/2022 20:01:41 100.64 102.22 105.33 98.3 97.9 99.8 109.13 109.29 110.44 106.2 106 107.7
12/02/2022 20:01:42 99.41 101.22 105.33 98.3 97.9 99.8 105.35 108.86 110.44 106.2 106 107.7
12/02/2022 20:01:43 100.82 100.92 105.33 98.3 97.9 99.8 109.69 108.91 110.44 106.2 106 107.7
12/02/2022 20:01:44 100.04 100.86 105.33 98.3 97.9 99.8 107.64 108.8 110.44 106.2 106 107.7
12/02/2022 20:01:45 104.47 103.61 105.33 98.3 97.9 99.8 105.95 108.48 110.44 106.2 106 107.7
12/02/2022 20:01:46 100.81 103.71 105.33 98.3 97.9 99.8 104.88 107.21 110.44 106.2 106 107.6
12/02/2022 20:01:47 97.77 101.83 105.33 98.3 97.9 99.8 104.01 105.67 110.44 106.2 106 107.6
12/02/2022 20:01:48 96.83 99.84 105.33 98.3 97.9 99.8 105.07 105.17 110.44 106.2 106 107.6
12/02/2022 20:01:49 98.1 98.45 105.33 98.3 97.9 99.8 105.62 106.22 110.44 106.2 106 107.6
12/02/2022 20:01:50 101.49 101.02 105.33 98.3 97.9 99.8 104.51 105.17 110.44 106.2 106 107.6
12/02/2022 20:01:51 105.53 104.27 105.33 98.4 97.9 99.8 105.95 105.91 110.44 106.2 106 107.6
12/02/2022 20:01:52 104.01 104.64 105.33 98.4 97.9 99.8 105.79 106.43 110.44 106.2 106 107.6
12/02/2022 20:01:53 102.07 104.61 105.33 98.4 98 99.8 105.88 106.84 110.44 106.2 106 107.6
12/02/2022 20:01:54 105.83 105.15 105.33 98.5 98 99.8 107.95 107.21 110.44 106.2 106 107.6
12/02/2022 20:01:55 101.92 104.68 105.33 98.5 98 99.8 108.65 108.36 110.44 106.2 106 107.6
12/02/2022 20:01:56 100.24 102.98 105.33 98.5 98 99.8 106.49 108.31 110.44 106.2 106 107.6
12/02/2022 20:01:57 105.11 104.5 105.33 98.6 98 99.8 109.19 108.86 110.44 106.2 106 107.6
12/02/2022 20:01:58 100.08 103.93 105.33 98.6 98 99.8 107.12 108.52 110.44 106.2 106 107.6
12/02/2022 20:01:59 98.91 101.91 105.33 98.6 98 99.8 105.7 108.15 110.44 106.1 106 107.6
12/02/2022 20:02:00 101.66 101.33 105.33 98.6 98 99.8 111.83 111.02 111.02 106.1 106 107.6
12/02/2022 20:02:01 104.84 103.82 105.33 98.6 98 99.8 113.39 112.76 112.76 106.2 106.1 107.6
12/02/2022 20:02:02 104.32 104.42 105.33 98.7 98.1 99.8 111.23 113.14 113.14 106.2 106.1 107.6
12/02/2022 20:02:03 103.66 104.47 105.33 98.7 98.1 99.8 112.52 112.41 113.14 106.3 106.1 107.6
12/02/2022 20:02:04 102.78 103.76 105.33 98.7 98.1 99.8 111.08 112.79 113.14 106.3 106.1 107.6
12/02/2022 20:02:05 101.5 103.13 105.15 98.7 98.1 99.8 108.63 111.12 113.14 106.3 106.1 107.6
12/02/2022 20:02:06 103.71 103.66 105.15 98.8 98.1 99.8 110.48 110.57 113.14 106.3 106.1 107.6
12/02/2022 20:02:07 103.15 103.88 105.15 98.8 98.1 99.8 110.54 111.52 113.14 106.3 106.1 107.6
12/02/2022 20:02:08 103.11 103.27 105.15 98.8 98.1 99.8 107 110.26 113.14 106.3 106.1 107.6
12/02/2022 20:02:09 101.81 103.25 105.15 98.8 98.1 99.8 108.83 109.03 113.14 106.3 106.1 107.6
12/02/2022 20:02:10 105.04 104.23 105.15 98.9 98.1 99.8 109.41 109.82 113.14 106.3 106.1 107.6
12/02/2022 20:02:11 104.02 104.77 105.15 98.9 98.2 99.8 107.9 109.39 113.14 106.3 106.1 107.6
12/02/2022 20:02:12 103.44 104.61 105.15 98.9 98.2 99.8 110.92 110.55 113.14 106.3 106.1 107.6
12/02/2022 20:02:13 102.62 103.4 105.15 98.9 98.2 99.8 107.26 110.2 113.14 106.3 106.1 107.6
12/02/2022 20:02:14 103.43 103.89 105.15 99 98.2 99.8 107.9 109 113.14 106.3 106.1 107.6
12/02/2022 20:02:15 103.08 103.73 105.15 99 98.2 99.8 104.38 108.24 113.14 106.3 106.1 107.6
12/02/2022 20:02:16 101.07 103.11 105.15 99 98.2 99.8 102.54 105.93 113.14 106.3 106.1 107.6
12/02/2022 20:02:17 103.6 103.22 105.15 99 98.2 99.8 107.49 106.9 113.14 106.3 106.1 107.6
12/02/2022 20:02:18 102.2 103.05 105.15 99 98.2 99.8 107.38 107.64 113.14 106.3 106.1 107.6
12/02/2022 20:02:19 103.68 103.45 105.15 99.1 98.2 99.8 108.66 108.7 113.14 106.3 106.1 107.6
12/02/2022 20:02:20 103.12 104.29 105.15 99.1 98.2 99.8 106.77 108.7 113.14 106.3 106.1 107.6
12/02/2022 20:02:21 102.59 102.94 105.15 99.1 98.2 99.8 107.55 107.79 113.14 106.3 106.2 107.6
12/02/2022 20:02:22 103.79 103.54 105.15 99.1 98.3 99.8 107.51 107.85 113.14 106.3 106.2 107.6
12/02/2022 20:02:23 103.65 103.7 105.15 99.2 98.3 99.8 107.37 108.17 113.14 106.3 106.2 107.6
12/02/2022 20:02:24 101.83 103.65 104.77 99.2 98.3 99.8 107.49 107.67 113.14 106.3 106.2 107.6
12/02/2022 20:02:25 102.05 102.64 104.77 99.2 98.3 99.8 106.89 107.4 113.14 106.2 106.2 107.6
12/02/2022 20:02:26 101.34 102.44 104.77 99.2 98.3 99.8 105.58 107.76 113.14 106.2 106.2 107.6
12/02/2022 20:02:27 101.6 102.03 104.77 99.2 98.3 99.8 105.07 106.3 113.14 106.2 106.2 107.6
12/02/2022 20:02:28 102.1 102.01 104.77 99.2 98.3 99.8 107.01 107.05 113.14 106.2 106.2 107.6
12/02/2022 20:02:29 104.26 103.87 104.77 99.3 98.3 99.8 108.61 108.33 113.14 106.2 106.2 107.6
12/02/2022 20:02:30 103.18 103.87 104.77 99.3 98.3 99.8 108.21 109.45 113.14 106.2 106.2 107.6
12/02/2022 20:02:31 102.31 103.16 104.77 99.3 98.3 99.8 109.08 108.73 113.14 106.2 106.2 107.6
12/02/2022 20:02:32 102.83 103.32 104.77 99.3 98.3 99.8 107.78 108.74 112.79 106.2 106.2 107.6
12/02/2022 20:02:33 99.23 102.75 104.77 99.4 98.3 99.8 105.57 108.35 112.79 106.1 106.2 107.6
12/02/2022 20:02:34 101.98 102.04 104.77 99.4 98.3 99.8 108.25 108.3 111.52 106.1 106.2 107.6
12/02/2022 20:02:35 102.55 102.52 104.77 99.4 98.4 99.8 107.99 108.19 111.52 106.1 106.2 107.6
12/02/2022 20:02:36 104.82 104.3 104.77 99.4 98.4 99.8 107.92 108.12 111.52 106.1 106.2 107.6
12/02/2022 20:02:37 104.39 104.95 104.95 99.5 98.4 99.8 107.46 108.38 110.55 106.2 106.2 107.6
12/02/2022 20:02:38 97.29 104.02 104.95 99.5 98.4 99.8 105.82 108.07 110.55 106.2 106.2 107.6
12/02/2022 20:02:39 99.06 100.99 104.95 99.5 98.4 99.8 106.52 106.86 110.55 106.2 106.2 107.6
12/02/2022 20:02:40 99.29 100.03 104.95 99.5 98.4 99.8 109.8 109.85 110.55 106.2 106.2 107.6
12/02/2022 20:02:41 100.57 100.39 104.95 99.5 98.4 99.8 108.06 108.96 110.55 106.2 106.2 107.6
12/02/2022 20:02:42 101.4 101.41 104.95 99.5 98.4 99.8 108.49 108.6 110.2 106.3 106.2 107.6
12/02/2022 20:02:43 100.12 100.93 104.95 99.5 98.4 99.8 108.67 108.94 109.85 106.3 106.2 107.6
12/02/2022 20:02:44 98.09 100.4 104.95 99.5 98.4 99.8 105.38 108.75 109.85 106.3 106.2 107.6
12/02/2022 20:02:45 99 99.34 104.95 99.6 98.4 99.8 108.6 108.24 109.85 106.3 106.2 107.6
12/02/2022 20:02:46 99.89 100.14 104.95 99.6 98.4 99.8 107.58 108.44 109.85 106.3 106.2 107.6
12/02/2022 20:02:47 103.51 102.61 104.95 99.6 98.4 99.8 107.71 108.25 109.85 106.4 106.3 107.6
12/02/2022 20:02:48 100.43 102.65 104.95 99.6 98.4 99.8 106.91 107.69 109.85 106.4 106.3 107.6
12/02/2022 20:02:49 99.27 101.36 104.95 99.6 98.4 99.8 104.5 107.16 109.85 106.4 106.3 107.6
12/02/2022 20:02:50 98.09 100.13 104.95 99.6 98.4 99.8 102.92 105.77 109.85 106.4 106.3 107.6
12/02/2022 20:02:51 102.29 101.75 104.95 99.7 98.4 99.8 104.9 105.11 109.85 106.4 106.3 107.5
12/02/2022 20:02:52 101.63 101.8 104.95 99.7 98.4 99.8 105.24 105.08 109.85 106.4 106.3 107.5
12/02/2022 20:02:53 104.65 104.25 104.95 99.7 98.5 99.8 105.54 105.59 109.85 106.4 106.3 107.5
12/02/2022 20:02:54 104.89 105.13 105.13 99.8 98.5 99.8 106.87 107.08 109.85 106.4 106.3 107.5
12/02/2022 20:02:55 102.19 104.79 105.13 99.8 98.5 99.8 105.61 106.96 109.85 106.4 106.3 107.5
12/02/2022 20:02:56 102.41 102.7 105.13 99.8 98.5 99.8 105.19 105.54 109.85 106.4 106.3 107.5
12/02/2022 20:02:57 99.05 102.67 105.13 99.8 98.5 99.8 108.18 108.22 109.85 106.5 106.3 107.5
12/02/2022 20:02:58 101.83 101.73 105.13 99.8 98.5 99.8 107.46 107.74 109.85 106.5 106.3 107.5
12/02/2022 20:02:59 103.17 102.98 105.13 99.9 98.5 99.8 108.53 108.66 109.85 106.5 106.3 107.5
12/02/2022 20:03:00 99.82 102.38 105.13 99.9 98.5 99.8 107.78 108.8 109.85 106.5 106.3 107.5
12/02/2022 20:03:01 99.55 101.22 105.13 99.9 98.5 99.8 106.1 108.01 109.85 106.5 106.3 107.5
12/02/2022 20:03:02 101.58 101.51 105.13 99.9 98.5 99.8 109.02 108.37 109.85 106.5 106.3 107.5
12/02/2022 20:03:03 100.73 101.37 105.13 99.9 98.5 99.8 106.7 108.4 109.85 106.5 106.3 107.5
12/02/2022 20:03:04 101.05 101.22 105.13 99.9 98.5 99.8 106.16 107.83 109.85 106.5 106.3 107.5
12/02/2022 20:03:05 98.57 101.11 105.13 99.9 98.5 99.8 111.03 110.09 110.09 106.5 106.3 107.5
12/02/2022 20:03:06 98.91 99.42 105.13 99.9 98.5 99.8 112.44 112.44 112.44 106.6 106.3 107.5
12/02/2022 20:03:07 103.64 102.93 105.13 100 98.5 99.8 109.1 111.09 112.44 106.6 106.3 107.5
12/02/2022 20:03:08 106.64 106.08 106.08 100 98.6 99.8 111.94 111.71 112.44 106.6 106.3 107.5
12/02/2022 20:03:09 101.72 105.42 106.08 100 98.6 99.8 111.15 112.6 112.6 106.7 106.4 107.5
12/02/2022 20:03:10 104.95 104.52 106.08 100.1 98.6 99.8 108.96 111.37 112.6 106.7 106.4 107.5
12/02/2022 20:03:11 101.7 104.6 106.08 100.1 98.6 99.8 112.15 111.94 112.6 106.7 106.4 107.5
12/02/2022 20:03:12 101.18 102.8 106.08 100.1 98.6 99.8 110.23 112.51 112.6 106.7 106.4 107.5
12/02/2022 20:03:13 104.14 103.79 106.08 100.1 98.6 99.8 108.04 110.63 112.6 106.8 106.4 107.5
12/02/2022 20:03:14 103.42 104.18 106.08 100.2 98.6 99.8 112.76 111.99 112.6 106.8 106.4 107.5
12/02/2022 20:03:15 98.25 102.76 106.08 100.2 98.6 99.8 106.63 111.96 112.6 106.8 106.4 107.5
12/02/2022 20:03:16 103.58 102.95 106.08 100.2 98.6 99.8 109.43 110.48 112.6 106.8 106.4 107.5
12/02/2022 20:03:17 103.71 103.34 106.08 100.2 98.6 99.8 105.46 109.27 112.6 106.8 106.4 107.5
12/02/2022 20:03:18 103.52 103.58 106.08 100.2 98.6 99.8 105 107.11 112.6 106.8 106.4 107.5
12/02/2022 20:03:19 103.55 103.9 106.08 100.3 98.6 99.8 107.87 107.64 112.6 106.8 106.4 107.5
12/02/2022 20:03:20 103.82 103.86 106.08 100.3 98.6 99.8 107.46 107.78 112.6 106.8 106.4 107.5
12/02/2022 20:03:21 105.41 105.39 106.08 100.3 98.6 99.8 108.16 108.34 112.6 106.9 106.4 107.5
12/02/2022 20:03:22 102.2 104.96 106.08 100.3 98.6 99.8 107.48 108.3 112.6 106.9 106.4 107.5
12/02/2022 20:03:23 102.9 103.42 106.08 100.4 98.6 99.8 108.19 108.53 112.6 106.9 106.4 107.5
12/02/2022 20:03:24 102.94 103.28 106.08 100.4 98.6 99.8 106.95 108.23 112.6 106.9 106.4 107.5
12/02/2022 20:03:25 107.36 106.86 106.86 100.4 98.7 99.8 109.94 109.87 112.6 106.9 106.4 107.5
12/02/2022 20:03:26 106.04 106.47 106.86 100.5 98.7 99.8 110.52 110.32 112.6 106.9 106.5 107.5
12/02/2022 20:03:27 103.73 106.43 106.86 100.5 98.7 99.8 106.99 109.99 112.6 106.9 106.5 107.5
12/02/2022 20:03:28 105.55 105.86 106.86 100.6 98.7 99.8 106.65 108.6 112.6 106.9 106.5 107.5
12/02/2022 20:03:29 105.21 105.89 106.86 100.6 98.7 99.8 106.61 107.56 112.6 106.9 106.5 107.5
12/02/2022 20:03:30 104.54 104.86 106.86 100.6 98.7 99.8 108.8 108.17 112.6 106.9 106.5 107.5
12/02/2022 20:03:31 102.82 104.72 106.86 100.6 98.8 99.8 108.97 109.45 112.6 106.9 106.5 107.5
12/02/2022 20:03:32 104.16 104.1 106.86 100.7 98.8 99.8 108.16 108.99 112.6 106.9 106.5 107.5
12/02/2022 20:03:33 104.7 104.8 106.86 100.7 98.8 99.8 109.85 109.47 112.6 106.9 106.5 107.5
12/02/2022 20:03:34 106.37 105.84 106.86 100.7 98.8 99.8 110.48 110.22 112.6 106.9 106.5 107.5
12/02/2022 20:03:35 106.32 106.61 106.86 100.8 98.8 99.8 109.27 110.64 112.6 106.9 106.5 107.5
12/02/2022 20:03:36 104.3 105.89 106.86 100.8 98.8 99.8 110.54 110.31 112.6 106.9 106.5 107.5
12/02/2022 20:03:37 102.5 104.96 106.86 100.8 98.8 99.8 108.38 109.94 112.6 107 106.5 107.5
12/02/2022 20:03:38 102.73 103.58 106.86 100.8 98.9 99.8 108.26 109.58 112.6 107 106.5 107.5
12/02/2022 20:03:39 101.28 103.24 106.86 100.8 98.9 99.8 111.59 111.37 112.51 107 106.5 107.5
12/02/2022 20:03:40 90.08 101.82 106.86 100.8 98.8 99.8 112.27 113.63 113.63 107 106.6 107.5
12/02/2022 20:03:41 88.99 97.94 106.86 100.8 98.8 99.8 93.22 111.02 113.63 107 106.5 107.5
12/02/2022 20:03:42 96.74 96.35 106.86 100.8 98.8 99.8 98.83 106.87 113.63 107 106.5 107.5
12/02/2022 20:03:43 98.62 98.01 106.86 100.8 98.8 99.8 100.42 103.63 113.63 107 106.5 107.5
12/02/2022 20:03:44 98.92 98.88 106.86 100.8 98.8 99.8 104.13 104.08 113.63 107 106.5 107.5
12/02/2022 20:03:45 103.66 102.39 106.86 100.8 98.8 99.8 112.9 111.61 113.63 107 106.6 107.5
12/02/2022 20:03:46 105.9 105.07 106.86 100.9 98.9 99.8 109.56 111.04 113.63 107 106.6 107.5
12/02/2022 20:03:47 105.84 105.85 106.86 100.9 98.9 99.8 110.68 110.98 113.63 107.1 106.6 107.5
12/02/2022 20:03:48 104.35 105.39 106.86 101 98.9 99.8 111.93 112.07 113.63 107.1 106.6 107.5
12/02/2022 20:03:49 104.82 104.94 106.86 101 98.9 99.8 110.13 111.56 113.63 107.1 106.6 107.5
12/02/2022 20:03:50 104.31 105.14 106.86 101 98.9 99.8 109.72 110.82 113.63 107.2 106.6 107.5
12/02/2022 20:03:51 102.89 104.33 106.86 101 98.9 99.8 110.23 111.3 113.63 107.2 106.6 107.4
12/02/2022 20:03:52 107.04 106.39 106.86 101.1 99 99.8 109.05 109.78 113.63 107.2 106.6 107.4
12/02/2022 20:03:53 106.03 106.23 106.86 101.1 99 99.8 108.78 109.48 113.63 107.2 106.6 107.4
12/02/2022 20:03:54 104.33 106.07 106.86 101.1 99 99.8 108.06 109.41 113.63 107.2 106.6 107.4
12/02/2022 20:03:55 105.46 105.49 106.61 101.2 99 99.8 106.38 108.52 113.63 107.2 106.6 107.4
12/02/2022 20:03:56 102.77 105.49 106.61 101.2 99 99.8 109.29 108.98 113.63 107.2 106.6 107.4
12/02/2022 20:03:57 94.15 103.65 106.61 101.2 99 99.8 106.88 109.82 113.63 107.2 106.6 107.4
12/02/2022 20:03:58 98.26 100.08 106.61 101.2 99 99.8 106.47 107.78 113.63 107.3 106.7 107.4
12/02/2022 20:03:59 101.65 101.4 106.61 101.2 99 99.8 111.81 110.63 113.63 107.3 106.7 107.4
12/02/2022 20:04:00 103.39 103.92 106.61 101.2 99 99.8 106.36 110.61 113.63 107.3 106.7 107.4
12/02/2022 20:04:01 100.09 101.94 106.61 101.2 99 99.8 107.67 108.81 113.63 107.3 106.7 107.4
12/02/2022 20:04:02 99.6 101.25 106.61 101.2 99 99.8 110.11 109.9 113.63 107.3 106.7 107.4
12/02/2022 20:04:03 98.66 99.92 106.61 101.3 99 99.8 105.1 109.04 113.63 107.4 106.7 107.4
12/02/2022 20:04:04 98.05 99.53 106.61 101.3 99 99.8 108.77 108.31 113.63 107.4 106.7 107.4
12/02/2022 20:04:05 100.74 100.09 106.39 101.3 99 99.8 109.63 109.97 113.63 107.4 106.7 107.4
12/02/2022 20:04:06 100.85 100.98 106.39 101.3 99 99.8 106.31 108.89 113.63 107.4 106.7 107.4
12/02/2022 20:04:07 100.8 101.14 106.39 101.3 99.1 99.8 105.34 107.56 113.63 107.4 106.7 107.4
12/02/2022 20:04:08 102.69 102.52 106.39 101.3 99.1 99.8 103.87 106.41 113.63 107.4 106.7 107.4
12/02/2022 20:04:09 105.04 104.34 106.39 101.3 99.1 99.8 107.18 106.85 113.63 107.4 106.7 107.4
12/02/2022 20:04:10 101.98 104.32 106.39 101.3 99.1 99.8 106.05 106.77 112.07 107.4 106.7 107.4
12/02/2022 20:04:11 102.35 103.11 106.39 101.3 99.1 99.8 104.88 106.03 112.07 107.4 106.7 107.4
12/02/2022 20:04:12 104.7 104.19 106.39 101.4 99.1 99.8 106.37 106.24 112.07 107.5 106.7 107.4
12/02/2022 20:04:13 102.58 104.21 106.39 101.4 99.1 99.8 107.2 107.02 112.07 107.5 106.7 107.4
12/02/2022 20:04:14 104.36 104.21 106.39 101.4 99.1 99.8 107.9 107.68 112.07 107.5 106.7 107.4
12/02/2022 20:04:15 103.87 104.34 106.39 101.4 99.2 99.8 107.94 108.21 112.07 107.5 106.7 107.4
12/02/2022 20:04:16 100.92 103.88 106.39 101.4 99.2 99.8 107.73 108.3 112.07 107.5 106.7 107.4
12/02/2022 20:04:17 104.5 103.87 106.39 101.5 99.2 99.8 107.76 108.29 112.07 107.5 106.7 107.4
12/02/2022 20:04:18 102.87 103.82 106.39 101.5 99.2 99.8 108.63 108.69 111.56 107.5 106.7 107.4
12/02/2022 20:04:19 101 103.03 106.39 101.5 99.2 99.8 104.49 108.66 111.3 107.5 106.7 107.4
12/02/2022 20:04:20 103.69 103.28 106.39 101.5 99.2 99.8 106.88 107.19 111.3 107.6 106.7 107.4
12/02/2022 20:04:21 100.98 103.27 106.39 101.5 99.2 99.8 112.1 111.49 111.49 107.6 106.8 107.4
12/02/2022 20:04:22 102.66 102.62 106.23 101.5 99.2 99.8 108.1 111.01 111.49 107.6 106.8 107.4
12/02/2022 20:04:23 103.79 104.49 106.07 101.5 99.2 99.8 108.45 109.75 111.49 107.6 106.8 107.4
12/02/2022 20:04:24 101.32 102.97 105.49 101.5 99.2 99.8 108.41 109.16 111.49 107.6 106.8 107.4
12/02/2022 20:04:25 102.27 102.82 105.49 101.6 99.2 99.8 109.5 109.3 111.49 107.7 106.8 107.4
12/02/2022 20:04:26 102.35 102.48 104.49 101.6 99.2 99.8 108.52 109.31 111.49 107.7 106.8 107.4
12/02/2022 20:04:27 103.71 103.57 104.49 101.6 99.2 99.8 108.18 109.37 111.49 107.7 106.8 107.4
12/02/2022 20:04:28 102.73 103.61 104.49 101.6 99.2 99.8 109.07 109.46 111.49 107.7 106.8 107.4
12/02/2022 20:04:29 106.05 105.36 105.36 101.6 99.3 99.8 108.17 108.55 111.49 107.7 106.8 107.4
12/02/2022 20:04:30 102.09 105.32 105.36 101.6 99.3 99.8 111.64 111.03 111.49 107.7 106.8 107.4
12/02/2022 20:04:31 101.43 103.58 105.36 101.7 99.3 99.8 107.09 110.92 111.49 107.7 106.8 107.4
12/02/2022 20:04:32 102.22 102.85 105.36 101.7 99.3 99.8 106.96 109.15 111.49 107.7 106.8 107.4
12/02/2022 20:04:33 101.11 102.5 105.36 101.7 99.3 99.8 110.98 110.18 111.49 107.8 106.8 107.4
12/02/2022 20:04:34 100.75 101.46 105.36 101.7 99.3 99.8 105.24 109.63 111.49 107.7 106.8 107.4
12/02/2022 20:04:35 101.53 101.53 105.36 101.7 99.3 99.8 107.86 108.08 111.49 107.8 106.8 107.4
12/02/2022 20:04:36 102.83 102.4 105.36 101.7 99.3 99.8 109.39 109.53 111.49 107.8 106.8 107.4
12/02/2022 20:04:37 107.41 106.57 106.57 101.8 99.3 99.8 108.77 108.95 111.49 107.8 106.8 107.4
12/02/2022 20:04:38 109.2 108.66 108.66 101.8 99.4 99.8 110.15 110.07 111.49 107.8 106.8 107.4
12/02/2022 20:04:39 107.69 108.46 108.66 101.9 99.4 99.8 109.03 110.02 111.49 107.8 106.9 107.4
12/02/2022 20:04:40 107.16 108 108.66 101.9 99.4 99.8 107.61 109.38 111.49 107.8 106.9 107.4
12/02/2022 20:04:41 102.82 107.31 108.66 101.9 99.4 99.8 104.86 107.99 111.49 107.8 106.9 107.4
12/02/2022 20:04:42 104.78 106.1 108.66 102 99.4 99.8 105.34 106.83 111.49 107.8 106.9 107.4
12/02/2022 20:04:43 99.82 104.57 108.66 102 99.4 99.8 104.38 105.56 111.49 107.8 106.9 107.4
12/02/2022 20:04:44 104.21 104.44 108.66 102 99.5 99.8 107.94 107.68 111.49 107.8 106.9 107.4
12/02/2022 20:04:45 102.79 103.73 108.66 102 99.5 99.8 104.68 106.71 111.49 107.8 106.9 107.4
12/02/2022 20:04:46 101.02 102.9 108.66 102 99.5 99.8 104.45 105.43 111.49 107.8 106.9 107.4
12/02/2022 20:04:47 99.89 102.13 108.66 102 99.5 99.8 104.41 105.78 111.49 107.8 106.9 107.4
12/02/2022 20:04:48 104.09 103.5 108.66 102 99.5 99.8 105.18 105.28 111.49 107.8 106.9 107.4
12/02/2022 20:04:49 105.39 105.57 108.66 102 99.5 99.8 108.58 107.89 111.49 107.8 106.9 107.4
12/02/2022 20:04:50 107.12 106.47 108.66 102.1 99.5 99.8 107.27 108.16 111.49 107.8 106.9 107.4
12/02/2022 20:04:51 107.42 107.75 108.66 102.1 99.5 99.8 107 107.76 111.03 107.8 106.9 107.4
12/02/2022 20:04:52 101.15 107.15 108.66 102.1 99.5 99.8 107.52 107.84 111.03 107.7 106.9 107.4
12/02/2022 20:04:53 104.14 105.32 108.66 102.1 99.5 99.8 105.41 107.52 111.03 107.7 106.9 107.4
12/02/2022 20:04:54 107.44 107.01 108.66 102.2 99.6 99.8 108.25 107.86 111.03 107.7 106.9 107.4
12/02/2022 20:04:55 98.85 106.88 108.66 102.2 99.6 99.8 103.58 107.71 111.03 107.7 106.9 107.4
12/02/2022 20:04:56 100.36 103.69 108.66 102.2 99.6 99.8 104.14 105.8 111.03 107.7 106.9 107.4
12/02/2022 20:04:57 104.61 104.22 108.66 102.2 99.6 99.8 107.46 106.85 111.03 107.7 106.9 107.4
12/02/2022 20:04:58 98.24 104.16 108.66 102.2 99.6 99.8 110.2 109.93 111.03 107.7 106.9 107.4
12/02/2022 20:04:59 97.84 101.36 108.66 102.2 99.6 99.8 110.86 111.22 111.22 107.7 106.9 107.4
12/02/2022 20:05:00 100.59 100.35 108.66 102.2 99.6 99.8 108.44 110.37 111.22 107.7 106.9 107.4
12/02/2022 20:05:01 100.33 100.71 108.66 102.2 99.6 99.8 111.9 111.49 111.49 107.7 106.9 107.4
12/02/2022 20:05:02 101.79 101.74 108.66 102.2 99.6 99.8 108.26 111.79 111.79 107.7 106.9 107.4
12/02/2022 20:05:03 106.25 105.71 108.66 102.2 99.6 99.9 107.5 109.42 111.79 107.8 106.9 107.4
12/02/2022 20:05:04 99.53 104.83 108.66 102.2 99.6 99.9 103.92 108.24 111.79 107.7 106.9 107.4
12/02/2022 20:05:05 102.97 103.06 108.66 102.2 99.6 99.9 106.81 106.94 111.79 107.7 106.9 107.4
12/02/2022 20:05:06 103.47 103.46 108.66 102.2 99.6 99.9 107.73 107.75 111.79 107.7 106.9 107.4
12/02/2022 20:05:07 101.57 103.11 108.66 102.2 99.6 99.9 107.65 107.95 111.79 107.7 107 107.4
12/02/2022 20:05:08 102.51 102.67 108.46 102.2 99.6 99.9 108.23 108.69 111.79 107.7 107 107.4
12/02/2022 20:05:09 102.72 102.76 108 102.2 99.7 99.9 109.89 109.39 111.79 107.7 107 107.4
12/02/2022 20:05:10 101.77 102.91 107.75 102.2 99.7 99.9 108.83 109.27 111.79 107.7 107 107.4
12/02/2022 20:05:11 101.02 101.99 107.75 102.3 99.7 99.9 108.5 109.14 111.79 107.7 107 107.4
12/02/2022 20:05:12 104.16 103.48 107.75 102.3 99.7 99.9 108.51 109.08 111.79 107.7 107 107.4
12/02/2022 20:05:13 100.81 103.53 107.75 102.3 99.7 99.9 109.26 109.4 111.79 107.8 107 107.4
12/02/2022 20:05:14 104.98 104.33 107.75 102.3 99.7 99.9 107.49 108.89 111.79 107.8 107 107.4
12/02/2022 20:05:15 105.33 105.61 107.75 102.3 99.7 99.9 109.77 109.41 111.79 107.8 107 107.4
12/02/2022 20:05:16 100.42 104.56 107.75 102.3 99.7 99.9 108.96 110.47 111.79 107.8 107 107.4
12/02/2022 20:05:17 100.56 102.37 107.75 102.3 99.7 99.9 106.03 108.82 111.79 107.8 107 107.4
12/02/2022 20:05:18 102.99 102.92 107.75 102.4 99.7 99.9 110.94 110.05 111.79 107.8 107 107.4
12/02/2022 20:05:19 98.98 102.81 107.75 102.4 99.7 99.9 104.98 110.04 111.79 107.8 107 107.4
12/02/2022 20:05:20 103.38 102.87 107.75 102.4 99.7 99.9 106.11 107.57 111.79 107.8 107 107.4
12/02/2022 20:05:21 101.16 102.55 107.15 102.4 99.7 99.9 108.58 108.4 111.79 107.8 107 107.4
12/02/2022 20:05:22 104.75 104.41 107.01 102.4 99.7 99.9 106.74 107.96 111.79 107.8 107 107.4
12/02/2022 20:05:23 106.63 106.14 107.01 102.4 99.7 99.9 108.7 108.4 111.79 107.9 107 107.4
12/02/2022 20:05:24 105.62 106.21 106.88 102.5 99.8 99.9 107.75 108.55 111.79 107.9 107 107.4
12/02/2022 20:05:25 106.62 106.43 106.43 102.5 99.8 99.9 108.06 108.13 111.79 107.9 107 107.4
12/02/2022 20:05:26 105.4 106.32 106.43 102.5 99.8 99.9 106.78 108.17 111.79 107.9 107 107.4
12/02/2022 20:05:27 102.77 105.76 106.43 102.5 99.8 99.9 107.25 107.8 111.79 107.9 107 107.4
12/02/2022 20:05:28 100.9 103.89 106.43 102.5 99.8 99.9 107.54 107.88 111.79 107.9 107.1 107.4
12/02/2022 20:05:29 99.67 102.34 106.43 102.5 99.8 99.9 106.74 108.09 111.79 107.9 107.1 107.4
12/02/2022 20:05:30 99.54 100.85 106.43 102.5 99.8 99.9 108.3 108.11 111.79 107.9 107.1 107.4
12/02/2022 20:05:31 101.19 100.91 106.43 102.5 99.8 99.9 106.69 107.78 111.79 107.8 107.1 107.4
12/02/2022 20:05:32 102.07 101.86 106.43 102.6 99.8 99.9 107.11 108.17 110.47 107.8 107.1 107.4
12/02/2022 20:05:33 104.59 104.05 106.43 102.6 99.8 99.9 109.62 108.73 110.47 107.8 107.1 107.4
12/02/2022 20:05:34 106.6 105.8 106.43 102.6 99.8 99.9 108.48 108.95 110.47 107.9 107.1 107.4
12/02/2022 20:05:35 108 107.29 107.29 102.6 99.9 99.9 108.64 108.88 110.47 107.9 107.1 107.4
12/02/2022 20:05:36 106.04 107.48 107.48 102.7 99.9 99.9 106.46 108.55 110.47 107.9 107.1 107.4
12/02/2022 20:05:37 100.7 106.29 107.48 102.7 99.9 99.9 100.53 107.12 110.47 107.8 107.1 107.4
12/02/2022 20:05:38 105.71 105.48 107.48 102.7 99.9 99.9 111.74 110.61 110.61 107.9 107.1 107.4
12/02/2022 20:05:39 99.53 104.9 107.48 102.7 99.9 99.9 102.24 110.04 110.61 107.8 107.1 107.4
12/02/2022 20:05:40 99.05 102.4 107.48 102.7 99.9 99.9 97.36 106.75 110.61 107.8 107.1 107.4
12/02/2022 20:05:41 98.26 100.55 107.48 102.7 99.9 99.9 96.45 103.23 110.61 107.8 107.1 107.4
12/02/2022 20:05:42 90.29 99.37 107.48 102.7 99.9 99.9 90.07 100.35 110.61 107.8 107.1 107.4
12/02/2022 20:05:43 91.6 95.88 107.48 102.7 99.9 99.9 93.82 96.71 110.61 107.8 107.1 107.4
12/02/2022 20:05:44 103.3 101.96 107.48 102.7 99.9 99.9 104.93 103.54 110.61 107.8 107.1 107.4
12/02/2022 20:05:45 106.16 105.51 107.48 102.7 99.9 99.9 109.13 107.76 110.61 107.8 107.1 107.4
12/02/2022 20:05:46 104.27 104.5 107.48 102.8 99.9 99.9 105.72 107.54 110.61 107.8 107.1 107.4
12/02/2022 20:05:47 105.88 105.63 107.48 102.8 100 99.9 108.54 108.26 110.61 107.8 107.1 107.4
12/02/2022 20:05:48 105.83 106.09 107.48 102.8 100 99.9 109.98 109.85 110.61 107.9 107.1 107.4
12/02/2022 20:05:49 102.94 105.6 107.48 102.8 100 99.9 108.52 109.33 110.61 107.9 107.1 107.4
12/02/2022 20:05:50 103.03 104.21 107.48 102.8 100 99.9 107.08 109.1 110.61 107.9 107.1 107.4
12/02/2022 20:05:51 103.62 104.12 107.48 102.8 100 99.9 108.14 108.86 110.61 107.9 107.1 107.4
12/02/2022 20:05:52 101.31 103.53 107.48 102.9 100 99.9 103.17 107.64 110.61 107.9 107.1 107.4
12/02/2022 20:05:53 105.7 105.19 107.48 102.9 100 99.9 107.2 107.03 110.61 107.9 107.1 107.4
12/02/2022 20:05:54 103.16 105.42 107.48 102.9 100 99.9 105.28 107.28 110.61 107.9 107.1 107.4
12/02/2022 20:05:55 106.18 105.65 107.48 102.9 100 100 107.89 107.37 110.61 107.9 107.1 107.4
12/02/2022 20:05:56 106.81 106.68 107.48 102.9 100.1 100 108.57 108.36 110.61 107.9 107.1 107.4
12/02/2022 20:05:57 102.11 106.4 107.48 103 100.1 100 103.84 108.31 110.61 107.9 107.1 107.4
12/02/2022 20:05:58 101.46 104.23 107.48 103 100.1 100 100.8 105.76 110.61 107.9 107.2 107.4
12/02/2022 20:05:59 106.2 105.55 107.48 103 100.1 100 108.32 107.56 110.61 108 107.2 107.4
12/02/2022 20:06:00 99.27 105.38 107.48 103 100.1 100 99.72 107.46 110.61 108 107.2 107.4
12/02/2022 20:06:01 105.82 105.08 107.48 103 100.1 100 108.64 107.59 110.61 108 107.2 107.4
12/02/2022 20:06:02 104.52 105.9 107.48 103 100.1 100 107.08 108.46 110.61 108 107.2 107.4
12/02/2022 20:06:03 105.24 105.25 107.48 103.1 100.2 100 108.58 108.37 110.61 108 107.2 107.4
12/02/2022 20:06:04 106.39 106.09 107.48 103.1 100.2 100 107.7 108.24 110.61 108 107.2 107.4
12/02/2022 20:06:05 105.92 106.6 107.48 103.1 100.2 100 108.5 108.57 110.61 108 107.2 107.4
12/02/2022 20:06:06 105.44 106.07 106.68 103.1 100.2 100 108.01 108.6 110.61 108 107.2 107.4
12/02/2022 20:06:07 104.33 105.67 106.68 103.1 100.2 100 107.38 108.84 110.61 108.1 107.2 107.4
12/02/2022 20:06:08 103.04 104.61 106.68 103.1 100.2 100 103.17 107.21 110.04 108.1 107.2 107.4
12/02/2022 20:06:09 106.31 105.57 106.68 103.2 100.2 100 108.02 107.38 109.85 108.1 107.2 107.4
12/02/2022 20:06:10 106.42 106.25 106.68 103.2 100.3 100 108.86 108.48 109.85 108.1 107.2 107.4
12/02/2022 20:06:11 107.19 107.06 107.06 103.2 100.3 100 108.86 108.89 109.85 108.1 107.2 107.4
12/02/2022 20:06:12 103.94 107.33 107.33 103.2 100.3 100 105.7 109.12 109.85 108.1 107.2 107.4
12/02/2022 20:06:13 96.38 104.84 107.33 103.2 100.3 100 96.06 106.64 109.85 108.1 107.2 107.4
12/02/2022 20:06:14 105.38 104.5 107.33 103.3 100.3 100 107.26 106.27 109.85 108.1 107.2 107.4
12/02/2022 20:06:15 106.45 106.35 107.33 103.3 100.3 100 109.33 108.91 109.85 108.1 107.2 107.4
12/02/2022 20:06:16 100.06 105.55 107.33 103.3 100.3 100 100.65 108.31 109.85 108.1 107.2 107.4
12/02/2022 20:06:17 105.35 104.82 107.33 103.3 100.4 100 106.28 106.04 109.85 108.1 107.2 107.4
12/02/2022 20:06:18 105.47 106.03 107.33 103.3 100.4 100 108.46 108.46 109.33 108.1 107.2 107.4
12/02/2022 20:06:19 105.5 105.6 107.33 103.3 100.4 100 105.76 107.36 109.12 108.1 107.2 107.4
12/02/2022 20:06:20 107.03 106.69 107.33 103.4 100.4 100 107.32 107.28 109.12 108.1 107.2 107.4
12/02/2022 20:06:21 108.23 107.94 107.94 103.4 100.4 100 111.78 110.82 110.82 108.2 107.2 107.4
12/02/2022 20:06:22 106.73 107.59 107.94 103.4 100.5 100 112.54 112.22 112.22 108.2 107.3 107.4
12/02/2022 20:06:23 107.78 108.27 108.27 103.4 100.5 100 115.67 114.93 114.93 108.3 107.3 107.4
12/02/2022 20:06:24 105.03 107.26 108.27 103.5 100.5 100.1 110.3 114.54 114.93 108.3 107.3 107.4
12/02/2022 20:06:25 104.01 106.01 108.27 103.5 100.5 100.1 111.69 112.47 114.93 108.3 107.3 107.4
12/02/2022 20:06:26 105.21 105.13 108.27 103.5 100.5 100.1 110.01 112.19 114.93 108.3 107.3 107.4
12/02/2022 20:06:27 105.54 105.48 108.27 103.5 100.5 100.1 108.42 110.56 114.93 108.3 107.3 107.4
12/02/2022 20:06:28 105 105.83 108.27 103.5 100.5 100.1 112.12 111.44 114.93 108.3 107.3 107.4
12/02/2022 20:06:29 105.45 105.43 108.27 103.5 100.6 100.1 109.81 111.33 114.93 108.3 107.3 107.4
12/02/2022 20:06:30 105.38 105.6 108.27 103.5 100.6 100.1 111.56 111.23 114.93 108.3 107.3 107.4
12/02/2022 20:06:31 106.76 106.53 108.27 103.5 100.6 100.1 113.02 112.41 114.93 108.3 107.3 107.4
12/02/2022 20:06:32 108.04 107.51 108.27 103.6 100.6 100.1 112.44 112.65 114.93 108.4 107.3 107.4
12/02/2022 20:06:33 107.26 108.25 108.27 103.6 100.6 100.1 114.74 114.5 114.93 108.4 107.3 107.4
12/02/2022 20:06:34 104.98 106.95 108.27 103.6 100.6 100.1 113.23 113.63 114.93 108.4 107.3 107.4
12/02/2022 20:06:35 106.36 106.44 108.27 103.6 100.7 100.1 111.79 113.53 114.93 108.5 107.3 107.4
12/02/2022 20:06:36 105.56 106.37 108.27 103.6 100.7 100.1 113.33 113.26 114.93 108.5 107.4 107.4
12/02/2022 20:06:37 105.86 106.05 108.27 103.6 100.7 100.1 113.19 113.43 114.93 108.5 107.4 107.4
12/02/2022 20:06:38 104.26 105.85 108.27 103.6 100.7 100.1 112.02 113.26 114.93 108.5 107.4 107.4
12/02/2022 20:06:39 104.12 105.26 108.27 103.6 100.7 100.1 113.76 113.7 114.93 108.6 107.4 107.4
12/02/2022 20:06:40 102.88 104.08 108.27 103.6 100.7 100.1 111.47 113.4 114.93 108.6 107.4 107.5
12/02/2022 20:06:41 103.7 103.94 108.27 103.6 100.7 100.1 111.64 112.84 114.93 108.6 107.4 107.5
12/02/2022 20:06:42 102.69 103.62 108.27 103.7 100.7 100.1 113.55 113.3 114.93 108.6 107.5 107.5
12/02/2022 20:06:43 104.35 104.18 108.27 103.7 100.8 100.1 114.21 114.65 114.93 108.7 107.5 107.5
12/02/2022 20:06:44 104.37 104.38 108.27 103.7 100.8 100.1 112.42 113.73 114.93 108.7 107.5 107.5
12/02/2022 20:06:45 104.08 104.69 108.27 103.7 100.8 100.1 111.61 112.91 114.93 108.7 107.5 107.5
12/02/2022 20:06:46 103.12 104 108.27 103.7 100.8 100.1 111.81 113.03 114.93 108.7 107.5 107.5
12/02/2022 20:06:47 104.36 104.42 108.27 103.7 100.8 100.1 111.61 112.38 114.93 108.8 107.5 107.5
12/02/2022 20:06:48 104.42 104.8 108.27 103.7 100.8 100.1 109.6 111.68 114.93 108.8 107.5 107.5
12/02/2022 20:06:49 105.17 105.17 108.27 103.7 100.8 100.1 112.69 112.37 114.93 108.8 107.6 107.5
12/02/2022 20:06:50 100.68 104.59 108.27 103.7 100.8 100.1 111.96 112.22 114.93 108.8 107.6 107.5
12/02/2022 20:06:51 105.49 104.69 108.27 103.7 100.8 100.1 110.93 112.33 114.93 108.8 107.6 107.5
12/02/2022 20:06:52 106.12 105.81 108.27 103.7 100.8 100.1 113.93 113.49 114.93 108.9 107.6 107.5
12/02/2022 20:06:53 102.63 105.6 108.25 103.7 100.8 100.1 112.08 113.82 114.65 108.9 107.6 107.5
12/02/2022 20:06:54 103.94 104.17 108.25 103.7 100.8 100.1 111.91 112.91 114.65 108.9 107.6 107.5
12/02/2022 20:06:55 103.13 104.2 108.25 103.7 100.9 100.1 112.26 112.4 114.65 108.9 107.6 107.5
12/02/2022 20:06:56 102.03 103.54 108.25 103.7 100.9 100.1 109.88 112.37 114.65 109 107.6 107.5
12/02/2022 20:06:57 108.01 106.77 108.25 103.7 100.9 100.1 112.23 112.06 114.65 109 107.7 107.5
12/02/2022 20:06:58 105.33 106.73 108.25 103.8 100.9 100.1 110.39 112.22 114.65 109 107.7 107.5
12/02/2022 20:06:59 109.36 108.53 108.53 103.8 100.9 100.2 113.31 113.09 114.65 109 107.7 107.5
12/02/2022 20:07:00 107.28 108.22 108.53 103.8 100.9 100.2 112.74 112.78 114.65 109 107.7 107.5
12/02/2022 20:07:01 106.28 107.54 108.53 103.8 101 100.2 111.4 112.63 114.65 109 107.7 107.5
12/02/2022 20:07:02 105.8 107.01 108.53 103.8 101 100.2 112.42 112.62 114.65 109 107.7 107.5
12/02/2022 20:07:03 106.58 106.73 108.53 103.9 101 100.2 110.76 112.43 114.65 109 107.7 107.5
12/02/2022 20:07:04 105.64 106.7 108.53 103.9 101 100.2 114.09 113.97 114.65 109 107.7 107.5
12/02/2022 20:07:05 104.72 106.46 108.53 103.9 101 100.2 111.33 114.15 114.65 109 107.8 107.5
12/02/2022 20:07:06 102.5 105.16 108.53 103.9 101 100.2 110.48 112.51 114.65 109 107.8 107.5
12/02/2022 20:07:07 102.57 103.81 108.53 103.9 101 100.2 112.2 112.59 114.65 109 107.8 107.5
12/02/2022 20:07:08 103 103.31 108.53 103.9 101 100.2 111.84 112.44 114.65 109.1 107.8 107.5
12/02/2022 20:07:09 104.49 104.15 108.53 103.9 101 100.2 110.57 112.1 114.65 109.1 107.8 107.5
12/02/2022 20:07:10 103.71 104.53 108.53 103.9 101 100.2 111.74 111.87 114.65 109.1 107.8 107.5
12/02/2022 20:07:11 101.99 103.62 108.53 103.9 101.1 100.2 110.74 111.52 114.65 109.1 107.8 107.5
12/02/2022 20:07:12 103.23 103.23 108.53 103.9 101.1 100.2 112.03 112.23 114.65 109.1 107.8 107.5
12/02/2022 20:07:13 104.31 104.03 108.53 103.9 101.1 100.2 111.91 112.4 114.15 109.1 107.8 107.5
12/02/2022 20:07:14 103.9 104.01 108.53 103.9 101.1 100.2 114.86 114.47 114.47 109.2 107.8 107.5
12/02/2022 20:07:15 104.87 104.71 108.53 103.9 101.1 100.2 111.25 114.47 114.47 109.2 107.8 107.5
12/02/2022 20:07:16 103.87 105 108.53 103.9 101.1 100.2 112.21 112.83 114.47 109.2 107.8 107.5
12/02/2022 20:07:17 104.01 104.32 108.53 103.9 101.1 100.2 111.04 112.87 114.47 109.2 107.8 107.5
12/02/2022 20:07:18 103.02 104.13 108.53 103.9 101.1 100.2 111.72 112.5 114.47 109.2 107.9 107.5
12/02/2022 20:07:19 105.78 105.28 108.53 103.9 101.1 100.2 110.71 112.14 114.47 109.2 107.9 107.5
12/02/2022 20:07:20 103.53 105.3 108.53 103.9 101.1 100.2 111.76 112.13 114.47 109.3 107.9 107.5
12/02/2022 20:07:21 104.56 104.71 108.53 103.9 101.1 100.2 111.78 111.91 114.47 109.3 107.9 107.5
12/02/2022 20:07:22 105.6 105.21 108.53 103.9 101.1 100.2 111.74 112.04 114.47 109.3 107.9 107.5
12/02/2022 20:07:23 106.4 106.13 108.53 103.9 101.1 100.2 112.1 112.65 114.47 109.3 107.9 107.6
12/02/2022 20:07:24 107.06 106.84 108.53 104 101.2 100.2 111.89 112.26 114.47 109.3 107.9 107.6
12/02/2022 20:07:25 104.58 106.65 108.53 104 101.2 100.2 113.54 113.5 114.47 109.4 107.9 107.6
12/02/2022 20:07:26 104.24 105.59 108.53 104 101.2 100.2 112.32 112.75 114.47 109.4 107.9 107.6
12/02/2022 20:07:27 102.95 104.7 108.53 104 101.2 100.2 110.61 112.63 114.47 109.4 107.9 107.6
12/02/2022 20:07:28 103.09 103.81 108.53 104 101.2 100.2 111.9 112.39 114.47 109.4 107.9 107.6
12/02/2022 20:07:29 102.6 103.42 108.22 104 101.2 100.2 110.95 111.95 114.47 109.4 107.9 107.6
12/02/2022 20:07:30 102.12 102.81 107.54 104 101.2 100.2 110.28 111.57 114.47 109.4 107.9 107.6
12/02/2022 20:07:31 102.34 102.8 107.01 104 101.2 100.2 112.31 112.11 114.47 109.4 107.9 107.6
12/02/2022 20:07:32 102.19 102.47 106.84 104 101.2 100.2 110.97 111.99 114.47 109.4 107.9 107.6
12/02/2022 20:07:33 104.28 103.8 106.84 104 101.2 100.2 111.94 112.29 114.47 109.5 107.9 107.6
12/02/2022 20:07:34 105.82 105.29 106.84 104 101.2 100.2 110.42 111.9 114.47 109.5 107.9 107.6
12/02/2022 20:07:35 104.16 105.32 106.84 104 101.2 100.2 110.54 111.47 114.47 109.5 107.9 107.6
12/02/2022 20:07:36 101.66 104.67 106.84 104 101.2 100.2 112.05 112 114.47 109.5 107.9 107.6
12/02/2022 20:07:37 102.79 103.06 106.84 104 101.2 100.2 110.76 111.67 114.47 109.5 107.9 107.6
12/02/2022 20:07:38 105.29 104.84 106.84 104 101.2 100.2 111.64 111.97 114.47 109.5 107.9 107.6
12/02/2022 20:07:39 104.14 104.72 106.84 104 101.3 100.2 111.23 111.63 114.47 109.5 107.9 107.6
12/02/2022 20:07:40 103.62 104.34 106.84 104 101.3 100.2 110.65 111.55 114.47 109.5 108 107.6
12/02/2022 20:07:41 101.14 104.24 106.84 104 101.3 100.2 111.99 112.2 114.47 109.6 108 107.6
12/02/2022 20:07:42 103.08 102.98 106.84 104 101.3 100.2 111.98 112.03 114.47 109.6 108 107.6
12/02/2022 20:07:43 105.84 105.27 106.84 104 101.3 100.2 111.31 112.13 114.47 109.6 108 107.6
12/02/2022 20:07:44 102.94 104.65 106.84 104 101.3 100.2 113.77 113.42 114.47 109.6 108 107.6
12/02/2022 20:07:45 104.06 104.05 106.84 104.1 101.3 100.2 114.23 114.87 114.87 109.6 108 107.6
12/02/2022 20:07:46 103.39 104.2 106.84 104.1 101.3 100.2 112.14 113.75 114.87 109.7 108 107.6
12/02/2022 20:07:47 102.6 103.67 106.84 104.1 101.3 100.2 112.7 112.96 114.87 109.7 108 107.6
12/02/2022 20:07:48 102.73 103.18 106.84 104.1 101.3 100.2 110.65 112.96 114.87 109.7 108 107.6
12/02/2022 20:07:49 103.2 103.3 106.84 104.1 101.3 100.2 111.38 112.12 114.87 109.7 108 107.6
12/02/2022 20:07:50 104.3 104.04 106.84 104.1 101.3 100.2 110.17 111.67 114.87 109.7 108 107.6
12/02/2022 20:07:51 105.76 105.48 106.84 104.1 101.3 100.2 112.11 112.21 114.87 109.7 108 107.6
12/02/2022 20:07:52 102.95 104.85 106.84 104.1 101.3 100.2 112.27 112.24 114.87 109.8 108 107.6
12/02/2022 20:07:53 103.98 104.01 106.84 104.1 101.3 100.2 111.14 112.32 114.87 109.8 108 107.6
12/02/2022 20:07:54 103.62 104.25 106.65 104.1 101.4 100.2 114.14 113.72 114.87 109.8 108.1 107.6
12/02/2022 20:07:55 101.87 103.63 105.59 104.1 101.4 100.2 111.83 113.75 114.87 109.8 108.1 107.6
12/02/2022 20:07:56 101.47 102.58 105.48 104.1 101.4 100.2 110.55 112.59 114.87 109.8 108.1 107.6
12/02/2022 20:07:57 102 102.52 105.48 104.1 101.4 100.2 112.04 112.16 114.87 109.9 108.1 107.6
12/02/2022 20:07:58 103.22 103.21 105.48 104.1 101.4 100.2 110.15 111.82 114.87 109.9 108.1 107.6
12/02/2022 20:07:59 102.71 103.53 105.48 104.1 101.4 100.2 111.12 111.72 114.87 109.9 108.1 107.6
12/02/2022 20:08:00 101.31 102.7 105.48 104.1 101.4 100.2 110.83 111.37 114.87 109.9 108.1 107.6
12/02/2022 20:08:01 107.1 105.72 105.72 104.1 101.4 100.2 111.63 112.33 114.87 109.9 108.1 107.6
12/02/2022 20:08:02 103.09 105.55 105.72 104.1 101.4 100.2 112.2 112.32 114.87 109.9 108.1 107.6
12/02/2022 20:08:03 104.66 104.81 105.72 104.1 101.4 100.2 111.06 111.96 114.87 109.9 108.1 107.6
12/02/2022 20:08:04 106 105.79 105.79 104.1 101.4 100.2 112.42 112.24 114.87 109.9 108.1 107.6
12/02/2022 20:08:05 104.38 106.13 106.13 104.2 101.4 100.2 111.73 112.44 114.87 109.9 108.1 107.6
12/02/2022 20:08:06 101.35 104.66 106.13 104.2 101.4 100.2 113.73 113.72 114.87 109.9 108.1 107.6
12/02/2022 20:08:07 105.41 105.06 106.13 104.2 101.4 100.2 110.75 113.76 114.87 110 108.1 107.6
12/02/2022 20:08:08 105.11 105.44 106.13 104.2 101.4 100.2 112.1 112.46 114.87 110 108.1 107.6
12/02/2022 20:08:09 104.07 105.05 106.13 104.2 101.5 100.2 111.41 112.61 114.87 110 108.1 107.6
12/02/2022 20:08:10 101.76 104.62 106.13 104.2 101.5 100.2 111.86 112.55 114.87 110 108.2 107.6
12/02/2022 20:08:11 103.48 103.4 106.13 104.2 101.5 100.2 110.23 112.04 114.87 110 108.2 107.6
12/02/2022 20:08:12 102.43 103.4 106.13 104.2 101.5 100.2 111.13 111.59 114.87 110 108.2 107.6
12/02/2022 20:08:13 102.77 102.92 106.13 104.2 101.5 100.2 112.14 112.1 114.87 110 108.2 107.6
12/02/2022 20:08:14 102.86 103 106.13 104.2 101.5 100.2 110.69 112.11 114.87 110 108.2 107.6
12/02/2022 20:08:15 102.57 102.98 106.13 104.2 101.5 100.2 111.14 112.13 113.76 110 108.2 107.6
12/02/2022 20:08:16 105.65 105.33 106.13 104.2 101.5 100.2 115.05 114.4 114.4 110 108.2 107.7
12/02/2022 20:08:17 102.02 105.03 106.13 104.2 101.5 100.2 110.21 114.3 114.4 110 108.2 107.7
12/02/2022 20:08:18 104.24 104.44 106.13 104.2 101.5 100.2 112.77 112.96 114.4 110 108.2 107.7
12/02/2022 20:08:19 101.98 103.84 106.13 104.2 101.5 100.2 110.24 112.87 114.4 110.1 108.2 107.7
12/02/2022 20:08:20 101.39 102.93 106.13 104.2 101.5 100.2 111.31 112.25 114.4 110.1 108.2 107.7
12/02/2022 20:08:21 104.39 103.86 106.13 104.2 101.5 100.2 111.05 111.74 114.4 110.1 108.2 107.7
12/02/2022 20:08:22 102.44 103.83 106.13 104.2 101.5 100.2 110.18 111.52 114.4 110.1 108.2 107.7
12/02/2022 20:08:23 104.64 104.38 106.13 104.2 101.5 100.2 112.53 112.19 114.4 110.1 108.2 107.7
12/02/2022 20:08:24 104.7 104.99 106.13 104.2 101.5 100.2 111.19 112.17 114.4 110.1 108.2 107.7
12/02/2022 20:08:25 103.48 104.06 106.13 104.1 101.5 100.2 111.59 112.56 114.4 110.1 108.2 107.7
12/02/2022 20:08:26 105.56 105.04 106.13 104.1 101.6 100.3 113.24 112.78 114.4 110.1 108.2 107.7
12/02/2022 20:08:27 104.36 105.01 106.13 104.1 101.6 100.3 113.9 114.47 114.47 110.2 108.2 107.7
12/02/2022 20:08:28 102.4 104.8 106.13 104.1 101.6 100.3 111.93 113.19 114.47 110.2 108.2 107.7
12/02/2022 20:08:29 102.99 103.55 106.13 104.1 101.6 100.3 110.93 112.36 114.47 110.2 108.2 107.7
12/02/2022 20:08:30 104.43 104.12 106.13 104.1 101.6 100.3 111.74 112.36 114.47 110.2 108.3 107.7
12/02/2022 20:08:31 103.28 103.89 106.13 104.1 101.6 100.3 110.9 111.7 114.47 110.2 108.3 107.7
12/02/2022 20:08:32 101.83 103.66 106.13 104.1 101.6 100.3 109.36 111.36 114.47 110.2 108.3 107.7
12/02/2022 20:08:33 105.04 104.52 106.13 104.1 101.6 100.3 112.6 112.17 114.47 110.2 108.3 107.7
12/02/2022 20:08:34 103.89 105.02 106.13 104.1 101.6 100.3 111.98 112.25 114.47 110.2 108.3 107.7
12/02/2022 20:08:35 104.21 104.25 105.44 104.1 101.6 100.3 111.05 112.41 114.47 110.2 108.3 107.7
12/02/2022 20:08:36 103.23 104.18 105.44 104.1 101.6 100.3 113.01 112.84 114.47 110.2 108.3 107.7
12/02/2022 20:08:37 102.9 103.92 105.44 104.1 101.6 100.3 112.11 113.44 114.47 110.2 108.3 107.7
12/02/2022 20:08:38 102.42 103.22 105.33 104.1 101.6 100.3 112.24 112.82 114.47 110.3 108.3 107.7
12/02/2022 20:08:39 103.02 103.06 105.33 104.1 101.6 100.3 111.98 112.25 114.47 110.3 108.3 107.7
12/02/2022 20:08:40 104.32 103.99 105.33 104.1 101.6 100.3 110.97 112.33 114.47 110.3 108.3 107.7
12/02/2022 20:08:41 103.69 104.04 105.33 104.1 101.6 100.3 111.39 111.96 114.47 110.3 108.3 107.7
12/02/2022 20:08:42 103.34 104.32 105.33 104.1 101.6 100.3 109.84 111.83 114.47 110.3 108.3 107.7
12/02/2022 20:08:43 101.64 103.31 105.33 104.1 101.6 100.3 112.39 112.34 114.47 110.3 108.3 107.7
12/02/2022 20:08:44 102.33 102.44 105.33 104.2 101.6 100.3 112.25 112.23 114.47 110.3 108.3 107.7
12/02/2022 20:08:45 104.06 103.66 105.33 104.2 101.6 100.3 110.31 112.14 114.47 110.3 108.3 107.7
12/02/2022 20:08:46 104.08 104.1 105.04 104.1 101.7 100.3 111.53 111.74 114.47 110.3 108.3 107.7
12/02/2022 20:08:47 101.3 104.86 105.04 104.1 101.7 100.3 103.75 111.43 114.47 110.3 108.3 107.7
12/02/2022 20:08:48 83.11 101.78 105.04 104.1 101.7 100.3 84.46 107.94 114.47 110.3 108.3 107.7
12/02/2022 20:08:49 88.14 97.62 105.04 104.1 101.7 100.3 88.21 103.73 114.47 110.3 108.3 107.7
12/02/2022 20:08:50 89.14 94.33 105.04 104.1 101.7 100.3 89.4 99.72 114.47 110.3 108.3 107.7
12/02/2022 20:08:51 95.97 95.77 105.04 104.1 101.6 100.3 103.37 102.72 114.47 110.3 108.3 107.7
12/02/2022 20:08:52 104.71 103.64 105.04 104.1 101.7 100.3 109.43 107.77 114.47 110.3 108.3 107.7
12/02/2022 20:08:53 105.9 105.59 105.59 104.1 101.7 100.3 112.5 111.93 114.47 110.3 108.3 107.7
12/02/2022 20:08:54 105.87 106.08 106.08 104.1 101.7 100.3 108.63 111.59 114.47 110.3 108.3 107.7
12/02/2022 20:08:55 104.18 106.05 106.08 104.1 101.7 100.3 111.6 111.2 114.47 110.3 108.3 107.7
12/02/2022 20:08:56 104.66 105.14 106.08 104.1 101.7 100.3 114.07 114.17 114.47 110.3 108.3 107.7
12/02/2022 20:08:57 104.02 105.16 106.08 104.1 101.7 100.3 110.31 112.35 114.17 110.3 108.3 107.7
12/02/2022 20:08:58 104.31 105 106.08 104.1 101.7 100.3 112.49 112.94 114.17 110.3 108.4 107.7
12/02/2022 20:08:59 84.43 104.11 106.08 104.1 101.7 100.3 86.12 111.98 114.17 110.3 108.3 107.7
12/02/2022 20:09:00 93.07 99.94 106.08 104.1 101.7 100.3 105.94 107.76 114.17 110.3 108.3 107.7
12/02/2022 20:09:01 97.36 97.7 106.08 104.1 101.7 100.3 110.38 109.76 114.17 110.3 108.4 107.7
12/02/2022 20:09:02 99.77 99.45 106.08 104.1 101.7 100.3 105.88 110.08 114.17 110.3 108.3 107.7
12/02/2022 20:09:03 104.89 104.05 106.08 104.1 101.7 100.3 113.56 112.24 114.17 110.3 108.4 107.7
12/02/2022 20:09:04 104.36 104.34 106.08 104.1 101.7 100.3 111.09 112.42 114.17 110.3 108.4 107.7
12/02/2022 20:09:05 105.65 105.6 106.08 104.1 101.7 100.3 110.66 111.4 114.17 110.3 108.4 107.7
12/02/2022 20:09:06 105.55 105.57 106.08 104.1 101.7 100.3 109.9 111.09 114.17 110.4 108.4 107.7
12/02/2022 20:09:07 104.15 105.83 106.08 104.1 101.7 100.3 110.74 111.57 114.17 110.4 108.4 107.7
12/02/2022 20:09:08 105.21 105.36 106.08 104.1 101.7 100.3 109.96 110.87 114.17 110.4 108.4 107.7
12/02/2022 20:09:09 105.78 105.98 106.08 104.1 101.8 100.3 111.05 111.04 114.17 110.4 108.4 107.7
12/02/2022 20:09:10 107.24 106.94 106.94 104.2 101.8 100.3 111.18 111.31 114.17 110.4 108.4 107.8
12/02/2022 20:09:11 104.8 107.03 107.03 104.2 101.8 100.3 111.73 111.92 114.17 110.4 108.4 107.8
12/02/2022 20:09:12 106.18 106.46 107.03 104.2 101.8 100.3 111.68 111.72 114.17 110.4 108.4 107.8
12/02/2022 20:09:13 103.58 105.64 107.03 104.2 101.8 100.3 112.81 112.82 114.17 110.4 108.4 107.8
12/02/2022 20:09:14 104.64 105.21 107.03 104.2 101.8 100.3 112.18 112.65 114.17 110.5 108.4 107.8
12/02/2022 20:09:15 105.6 105.9 107.03 104.2 101.8 100.3 112.64 112.88 114.17 110.5 108.4 107.8
12/02/2022 20:09:16 102.98 105 107.03 104.2 101.8 100.4 112.69 113.09 114.17 110.5 108.4 107.8
12/02/2022 20:09:17 104.56 104.82 107.03 104.2 101.8 100.4 111.23 112.83 114.17 110.5 108.4 107.8
12/02/2022 20:09:18 103.95 105.06 107.03 104.2 101.8 100.4 109.78 111.99 114.17 110.5 108.4 107.8
12/02/2022 20:09:19 104.72 104.93 107.03 104.2 101.8 100.4 110.84 111.82 114.17 110.5 108.4 107.8
12/02/2022 20:09:20 105.74 105.57 107.03 104.2 101.9 100.4 111.22 111.37 114.17 110.5 108.4 107.8
12/02/2022 20:09:21 105.66 106.72 107.03 104.2 101.9 100.4 110.67 111.44 114.17 110.5 108.4 107.8
12/02/2022 20:09:22 103.06 104.85 107.03 104.2 101.9 100.4 109.51 111.09 114.17 110.5 108.4 107.8
12/02/2022 20:09:23 107.53 106.85 107.03 104.2 101.9 100.4 112.15 111.79 114.17 110.5 108.5 107.8
12/02/2022 20:09:24 107.35 108.19 108.19 104.3 101.9 100.4 111.93 112.1 114.17 110.5 108.5 107.8
12/02/2022 20:09:25 104.28 106.87 108.19 104.3 101.9 100.4 111.28 111.93 114.17 110.5 108.5 107.8
12/02/2022 20:09:26 107.49 106.91 108.19 104.3 101.9 100.4 111.41 111.83 113.09 110.6 108.5 107.8
12/02/2022 20:09:27 104.56 106.94 108.19 104.3 101.9 100.4 109.25 111.37 113.09 110.6 108.5 107.8
12/02/2022 20:09:28 107.18 107.09 108.19 104.3 101.9 100.4 109.1 110.09 113.09 110.6 108.5 107.8
12/02/2022 20:09:29 105.38 106.65 108.19 104.3 101.9 100.4 110.93 110.55 113.09 110.6 108.5 107.8
12/02/2022 20:09:30 105.38 105.99 108.19 104.3 102 100.4 109.41 110.42 113.09 110.6 108.5 107.8
12/02/2022 20:09:31 105.65 106.28 108.19 104.3 102 100.4 109.96 110.11 113.09 110.6 108.5 107.8
12/02/2022 20:09:32 106.24 106.79 108.19 104.3 102 100.4 110.27 110.3 113.09 110.6 108.5 107.8
12/02/2022 20:09:33 103.9 106.01 108.19 104.4 102 100.4 108.69 110.13 113.09 110.6 108.5 107.8
12/02/2022 20:09:34 103.38 104.81 108.19 104.4 102 100.4 109.48 109.6 113.09 110.6 108.5 107.8
12/02/2022 20:09:35 105.39 104.97 108.19 104.4 102 100.4 110.8 110.41 113.09 110.6 108.5 107.8
12/02/2022 20:09:36 104.3 105.27 108.19 104.4 102 100.4 109.87 110.51 113.09 110.6 108.5 107.8
12/02/2022 20:09:37 104.94 105.05 108.19 104.4 102 100.4 109.7 110.12 113.09 110.6 108.5 107.8
12/02/2022 20:09:38 108.42 108.18 108.19 104.4 102 100.4 113.26 112.54 113.09 110.6 108.5 107.8
12/02/2022 20:09:39 108.98 109.8 109.8 104.4 102.1 100.4 111.76 113.19 113.19 110.6 108.6 107.8
12/02/2022 20:09:40 109.56 110.16 110.16 104.4 102.1 100.4 110.89 112.39 113.19 110.6 108.6 107.8
12/02/2022 20:09:41 110.25 110.11 110.16 104.4 102.1 100.5 111.13 111.38 113.19 110.6 108.6 107.8
12/02/2022 20:09:42 110.64 110.58 110.58 104.5 102.2 100.5 110.85 111.08 113.19 110.6 108.6 107.8
12/02/2022 20:09:43 107.14 110.57 110.58 104.5 102.2 100.5 111.27 111.5 113.19 110.7 108.6 107.8
12/02/2022 20:09:44 106.12 108.47 110.58 104.5 102.2 100.5 110.41 111.61 113.19 110.7 108.6 107.8
12/02/2022 20:09:45 104.14 107.37 110.58 104.5 102.2 100.5 109.64 110.66 113.19 110.7 108.6 107.8
12/02/2022 20:09:46 104.25 106.03 110.58 104.5 102.2 100.5 109.82 110.2 113.19 110.7 108.6 107.8
12/02/2022 20:09:47 105.03 105.05 110.58 104.5 102.2 100.5 110.05 110.15 113.19 110.7 108.6 107.8
12/02/2022 20:09:48 103.82 105.03 110.58 104.5 102.2 100.5 109.31 110.02 113.19 110.7 108.6 107.8
12/02/2022 20:09:49 105.35 105.76 110.58 104.5 102.2 100.5 110.29 110.58 113.19 110.7 108.6 107.8
12/02/2022 20:09:50 107.39 106.99 110.58 104.5 102.2 100.5 109.56 110.06 113.19 110.7 108.6 107.8
12/02/2022 20:09:51 105.92 107.46 110.58 104.5 102.2 100.5 110.64 110.58 113.19 110.7 108.6 107.8
12/02/2022 20:09:52 104.57 106.54 110.58 104.5 102.2 100.5 108.7 110.47 113.19 110.7 108.6 107.8
12/02/2022 20:09:53 106.04 106.41 110.58 104.5 102.3 100.5 109.77 110.04 113.19 110.7 108.6 107.8
12/02/2022 20:09:54 107.77 107.04 110.58 104.5 102.3 100.5 110.19 110.04 113.19 110.7 108.7 107.8
12/02/2022 20:09:55 102.47 107.01 110.58 104.5 102.3 100.5 110.46 110.58 113.19 110.7 108.7 107.8
12/02/2022 20:09:56 103.79 105.14 110.58 104.5 102.3 100.5 109.02 110.12 113.19 110.7 108.7 107.8
12/02/2022 20:09:57 106.9 106.25 110.58 104.6 102.3 100.5 109.98 109.9 113.19 110.7 108.7 107.8
12/02/2022 20:09:58 103.56 106.22 110.58 104.6 102.3 100.5 108.53 109.9 113.19 110.7 108.7 107.8
12/02/2022 20:09:59 103.65 105.35 110.58 104.6 102.3 100.5 108.86 109.31 113.19 110.7 108.7 107.9
12/02/2022 20:10:00 106.54 106.14 110.58 104.6 102.3 100.5 110.29 110.2 113.19 110.7 108.7 107.9
12/02/2022 20:10:01 105.54 106.3 110.58 104.6 102.3 100.5 109.51 110.54 113.19 110.7 108.7 107.9
12/02/2022 20:10:02 106.77 106.7 110.58 104.6 102.3 100.5 110.51 110.72 113.19 110.7 108.7 107.9
12/02/2022 20:10:03 106.68 106.72 110.58 104.6 102.4 100.5 108.9 110.15 113.19 110.7 108.7 107.9
12/02/2022 20:10:04 104.9 106.73 110.58 104.6 102.4 100.5 108.13 109.46 113.19 110.7 108.7 107.9
12/02/2022 20:10:05 102.43 105.51 110.58 104.6 102.4 100.5 109.07 109.11 113.19 110.7 108.7 107.9
12/02/2022 20:10:06 101.54 104.26 110.58 104.6 102.4 100.5 108.78 109.26 113.19 110.8 108.7 107.9
12/02/2022 20:10:07 100.41 102.5 110.58 104.6 102.4 100.5 109.59 109.63 113.19 110.8 108.7 107.9
12/02/2022 20:10:08 103.18 103.09 110.58 104.6 102.4 100.5 110.66 110.18 113.19 110.8 108.7 107.9
12/02/2022 20:10:09 100.94 103.3 110.58 104.6 102.4 100.5 108.65 110.13 112.39 110.8 108.7 107.8
12/02/2022 20:10:10 100.22 101.77 110.58 104.6 102.4 100.5 108.98 109.41 111.61 110.8 108.7 107.8
12/02/2022 20:10:11 102.81 102.6 110.58 104.6 102.4 100.5 108.57 109.18 111.61 110.8 108.7 107.8
12/02/2022 20:10:12 99.11 102.62 110.57 104.6 102.4 100.5 108.61 108.94 111.61 110.8 108.7 107.8
12/02/2022 20:10:13 104.62 103.83 108.47 104.6 102.4 100.5 110.2 109.84 111.61 110.8 108.7 107.8
12/02/2022 20:10:14 107.75 106.85 107.46 104.6 102.4 100.5 111.17 110.68 110.72 110.8 108.7 107.8
12/02/2022 20:10:15 103.93 106.65 107.46 104.6 102.4 100.5 110.85 111.16 111.16 110.8 108.7 107.8
12/02/2022 20:10:16 100.99 104.94 107.46 104.6 102.4 100.5 109.36 110.6 111.16 110.8 108.8 107.8
12/02/2022 20:10:17 104.42 104.28 107.46 104.6 102.4 100.5 109.95 110.16 111.16 110.8 108.8 107.8
12/02/2022 20:10:18 103.72 103.94 107.46 104.6 102.4 100.5 109.83 109.97 111.16 110.8 108.8 107.8
12/02/2022 20:10:19 104.68 104.79 107.46 104.7 102.4 100.5 110.45 110.47 111.16 110.8 108.8 107.8
12/02/2022 20:10:20 108.12 107.5 107.5 104.7 102.4 100.5 111.79 111.51 111.51 110.8 108.8 107.8
12/02/2022 20:10:21 105.79 107.31 107.5 104.7 102.5 100.5 109.94 111.35 111.51 110.8 108.8 107.8
12/02/2022 20:10:22 103.76 106.33 107.5 104.7 102.5 100.5 109.42 110.43 111.51 110.8 108.8 107.8
12/02/2022 20:10:23 104.94 105.24 107.5 104.7 102.5 100.5 109.27 109.92 111.51 110.8 108.8 107.8
12/02/2022 20:10:24 102.37 104.87 107.5 104.7 102.5 100.5 110.31 110.63 111.51 110.8 108.8 107.8
12/02/2022 20:10:25 105.18 104.88 107.5 104.7 102.5 100.5 108.99 109.93 111.51 110.8 108.8 107.8
12/02/2022 20:10:26 105.12 105.36 107.5 104.7 102.5 100.5 109.48 109.69 111.51 110.8 108.8 107.8
12/02/2022 20:10:27 104.12 105 107.5 104.7 102.5 100.5 109.24 109.99 111.51 110.8 108.8 107.8
12/02/2022 20:10:28 104.68 105.53 107.5 104.7 102.5 100.5 110.17 109.91 111.51 110.8 108.8 107.8
12/02/2022 20:10:29 103.95 104.68 107.5 104.7 102.5 100.5 109.27 109.85 111.51 110.8 108.8 107.8
12/02/2022 20:10:30 102.95 104.06 107.5 104.7 102.5 100.5 108.76 109.4 111.51 110.8 108.8 107.8
12/02/2022 20:10:31 103.78 104.04 107.5 104.7 102.5 100.5 109.37 109.52 111.51 110.8 108.8 107.8
12/02/2022 20:10:32 104.48 104.91 107.5 104.7 102.5 100.5 109.93 109.89 111.51 110.8 108.8 107.8
12/02/2022 20:10:33 105.52 105.48 107.5 104.7 102.5 100.5 110.49 110.4 111.51 110.9 108.8 107.8
12/02/2022 20:10:34 107.56 107.15 107.5 104.7 102.5 100.5 111.6 111.49 111.51 110.9 108.8 107.8
12/02/2022 20:10:35 106.03 106.86 107.5 104.7 102.5 100.5 110.04 111.18 111.51 110.9 108.8 107.8
12/02/2022 20:10:36 101.78 106.06 107.5 104.7 102.5 100.5 108.39 110.4 111.51 110.9 108.8 107.8
12/02/2022 20:10:37 102.73 103.86 107.5 104.7 102.6 100.5 109.63 109.64 111.51 110.9 108.8 107.8
12/02/2022 20:10:38 107.14 106.39 107.5 104.7 102.6 100.5 110.61 110.43 111.51 110.9 108.9 107.8
12/02/2022 20:10:39 108.24 107.97 107.97 104.7 102.6 100.5 110.08 110.28 111.51 110.9 108.9 107.8
12/02/2022 20:10:40 106.81 107.91 107.97 104.7 102.6 100.5 108.17 110.17 111.51 110.9 108.9 107.8
12/02/2022 20:10:41 106.43 107.97 107.97 104.8 102.6 100.5 107.2 109.5 111.51 110.9 108.9 107.8
12/02/2022 20:10:42 105.58 107.02 107.97 104.8 102.6 100.5 106.82 108.13 111.51 110.9 108.9 107.8
12/02/2022 20:10:43 104.62 105.93 107.97 104.8 102.6 100.5 110.52 109.74 111.51 110.9 108.9 107.8
12/02/2022 20:10:44 105.99 106.92 107.97 104.8 102.6 100.5 109.67 109.68 111.51 110.9 108.9 107.8
12/02/2022 20:10:45 106.02 106.19 107.97 104.8 102.6 100.6 109.23 109.77 111.51 110.9 108.9 107.8
12/02/2022 20:10:46 105.35 105.92 107.97 104.8 102.6 100.6 110.45 110.13 111.51 110.9 108.9 107.8
12/02/2022 20:10:47 105.83 106 107.97 104.8 102.6 100.6 109.54 110.16 111.51 110.9 108.9 107.8
12/02/2022 20:10:48 108.93 108.33 108.33 104.8 102.7 100.6 111.73 111.22 111.51 110.9 108.9 107.8
12/02/2022 20:10:49 109.96 109.82 109.82 104.9 102.7 100.6 111.55 111.67 111.67 110.9 108.9 107.8
12/02/2022 20:10:50 106.27 109.72 109.82 104.9 102.7 100.6 110.83 111.61 111.67 111 108.9 107.8
12/02/2022 20:10:51 108.07 109.25 109.82 104.9 102.7 100.6 111.59 111.97 111.97 111 108.9 107.8
12/02/2022 20:10:52 109.36 109.36 109.82 104.9 102.7 100.6 111.05 111.56 111.97 111 108.9 107.8
12/02/2022 20:10:53 106.67 108.81 109.82 104.9 102.7 100.6 109.96 111.17 111.97 111 108.9 107.8
12/02/2022 20:10:54 104.69 107.82 109.82 104.9 102.7 100.6 110.74 110.77 111.97 111 108.9 107.9
12/02/2022 20:10:55 104.57 106.08 109.82 104.9 102.7 100.6 109.74 110.84 111.97 111 108.9 107.9
12/02/2022 20:10:56 104.49 105.02 109.82 104.9 102.8 100.6 110.41 110.5 111.97 111 108.9 107.9
12/02/2022 20:10:57 107.21 107.31 109.82 104.9 102.8 100.6 110.34 110.79 111.97 111 108.9 107.9
12/02/2022 20:10:58 104.39 105.92 109.82 104.9 102.8 100.6 109.45 110.38 111.97 111 109 107.9
12/02/2022 20:10:59 104.15 104.97 109.82 104.9 102.8 100.6 109.24 109.76 111.97 111 109 107.9
12/02/2022 20:11:00 104.8 105.94 109.82 104.9 102.8 100.6 110.15 110.53 111.97 111 109 107.9
12/02/2022 20:11:01 108.08 107.16 109.82 105 102.8 100.6 110.99 110.71 111.97 111 109 107.9
12/02/2022 20:11:02 105.8 106.98 109.82 105 102.8 100.6 110.04 110.82 111.97 111 109 107.9
12/02/2022 20:11:03 105.92 106.92 109.82 105 102.8 100.6 109.26 110.54 111.97 111 109 107.9
12/02/2022 20:11:04 107.78 108.1 109.82 105 102.8 100.6 110.44 110.62 111.97 111 109 107.9
12/02/2022 20:11:05 108.75 108.13 109.82 105 102.8 100.6 110.68 110.47 111.97 111.1 109 107.9
12/02/2022 20:11:06 103.75 108.03 109.82 105 102.8 100.6 111.15 111.11 111.97 111.1 109 107.9
12/02/2022 20:11:07 104.51 106.28 109.82 105 102.9 100.6 108.5 110.61 111.97 111.1 109 107.9
12/02/2022 20:11:08 108.66 107.85 109.82 105 102.9 100.7 111.13 110.81 111.97 111.1 109 107.9
12/02/2022 20:11:09 106.58 107.71 109.82 105 102.9 100.7 110.06 110.67 111.97 111.1 109 107.9
12/02/2022 20:11:10 100.67 107.15 109.82 105 102.9 100.7 108.13 110.35 111.97 111.1 109 107.9
12/02/2022 20:11:11 107 106.5 109.82 105 102.9 100.7 110.5 110.31 111.97 111.1 109 107.9
12/02/2022 20:11:12 108.13 107.96 109.82 105 102.9 100.7 110.83 110.76 111.97 111.1 109 107.9
12/02/2022 20:11:13 107.61 108.41 109.82 105 102.9 100.7 111.11 110.94 111.97 111.1 109 107.9
12/02/2022 20:11:14 107.37 108.46 109.82 105 102.9 100.7 110.55 111.47 111.97 111.1 109 107.9
12/02/2022 20:11:15 109.12 108.76 109.82 105.1 103 100.7 111.11 111.08 111.97 111.1 109 107.9
12/02/2022 20:11:16 106.93 108.61 109.82 105.1 103 100.7 110.3 110.96 111.97 111.1 109 107.9
12/02/2022 20:11:17 105.35 107.86 109.82 105.1 103 100.7 110.7 110.89 111.97 111.1 109 107.9
12/02/2022 20:11:18 102.65 106.12 109.82 105.1 103 100.7 109.97 110.79 111.97 111.1 109 107.9
12/02/2022 20:11:19 104.37 104.6 109.72 105.1 103 100.7 110.22 110.64 111.97 111.1 109 107.9
12/02/2022 20:11:20 104.48 105.59 109.36 105.1 103 100.7 109.52 110.4 111.97 111.2 109 107.9
12/02/2022 20:11:21 104.77 104.77 109.36 105 103 100.7 109.65 109.82 111.56 111.1 109 107.9
12/02/2022 20:11:22 104.48 104.99 108.81 105 103 100.7 109.32 109.88 111.47 111.1 109 107.9
12/02/2022 20:11:23 106.85 106.75 108.76 105 103 100.7 110.64 110.75 111.47 111.1 109 107.9
12/02/2022 20:11:24 106.61 106.46 108.76 105 103 100.7 110.45 110.62 111.47 111.1 109 107.9
12/02/2022 20:11:25 106.46 106.76 108.76 105 103 100.7 109.35 110.77 111.47 111.1 109 107.9
12/02/2022 20:11:26 104.38 106.46 108.76 105 103 100.7 108.35 109.86 111.47 111.1 109 107.9
12/02/2022 20:11:27 102.7 105.42 108.76 105 103 100.7 108.48 109.13 111.47 111.1 109 107.9
12/02/2022 20:11:28 102.28 103.48 108.76 105 103 100.7 108.97 109.13 111.47 111.1 109 107.9
12/02/2022 20:11:29 99.35 102.65 108.76 105 103 100.7 109.63 109.35 111.47 111.1 109 107.9
12/02/2022 20:11:30 103.83 102.95 108.76 105 103 100.7 110.41 110.16 111.47 111.1 109 107.9
12/02/2022 20:11:31 105.55 104.95 108.76 105 103 100.7 109.71 110.36 111.47 111.1 109 107.9
12/02/2022 20:11:32 106.35 105.89 108.76 105 103.1 100.7 110.12 110.27 111.47 111.1 109 107.9
12/02/2022 20:11:33 105.15 106.39 108.76 105 103.1 100.7 109.1 110.1 111.47 111 109 107.9
12/02/2022 20:11:34 102.73 105.15 108.76 105 103.1 100.7 108.66 109.41 111.47 111 109 107.9
12/02/2022 20:11:35 101.4 103.62 108.76 105 103.1 100.7 110.31 110.58 111.47 111 109 107.9
12/02/2022 20:11:36 101.78 102.52 108.76 105 103.1 100.7 109.11 109.65 111.47 111 109 107.9
12/02/2022 20:11:37 106.33 105.21 108.76 105 103.1 100.7 109.87 109.94 111.47 111 109 107.9
12/02/2022 20:11:38 105.33 105.72 108.76 105 103.1 100.7 109.53 109.78 111.47 111 109 107.9
12/02/2022 20:11:39 102.54 105.34 108.76 105 103.1 100.7 109.24 109.83 111.47 111 109 107.9
12/02/2022 20:11:40 102.83 103.99 108.76 105 103.1 100.7 109.59 109.92 111.47 111 109 107.9
12/02/2022 20:11:41 100.55 103.27 108.76 105 103.1 100.7 109.19 109.83 111.47 110.9 109 107.9
12/02/2022 20:11:42 105.14 104.53 108.76 105 103.1 100.7 111.34 110.7 111.47 110.9 109 107.9
12/02/2022 20:11:43 102.52 104.59 108.76 105 103.1 100.7 108.82 110.65 111.47 110.9 109 107.9
12/02/2022 20:11:44 102.3 103.17 108.76 104.9 103.1 100.7 109.43 109.88 111.08 110.9 109 107.9
12/02/2022 20:11:45 104.61 104.3 108.61 104.9 103.1 100.7 109.27 109.5 110.96 110.9 109 107.9
12/02/2022 20:11:46 101.6 104.31 107.86 104.9 103.1 100.7 110.65 110.55 110.89 110.9 109 107.9
12/02/2022 20:11:47 103.09 103.18 106.76 104.9 103.1 100.7 109.35 110.7 110.79 110.9 109 107.9
12/02/2022 20:11:48 105.11 104.69 106.76 104.9 103.1 100.7 108.71 110.33 110.77 110.9 109 107.9
12/02/2022 20:11:49 94.06 104.13 106.76 104.9 103.1 100.7 95.48 108.9 110.77 110.9 109 107.9
12/02/2022 20:11:50 89.89 100.38 106.76 104.9 103.1 100.7 93.85 104.9 110.77 110.8 109 107.9
12/02/2022 20:11:51 87.26 96.73 106.76 104.9 103.1 100.7 93.18 101.22 110.77 110.8 109 107.9
12/02/2022 20:11:52 92.5 93.39 106.76 104.9 103.1 100.7 95.26 97.93 110.77 110.8 109 107.9
12/02/2022 20:11:53 88.06 92.68 106.76 104.9 103.1 100.7 93.28 96.41 110.77 110.8 109 107.9
12/02/2022 20:11:54 89.48 90.33 106.76 104.9 103.1 100.7 92.05 94.61 110.77 110.8 109 107.9
12/02/2022 20:11:55 92.27 91.94 106.46 104.9 103.1 100.7 95.18 94.97 110.7 110.7 109 107.8
12/02/2022 20:11:56 92.82 92.68 106.39 104.9 103.1 100.7 96.1 95.82 110.7 110.7 109 107.8
12/02/2022 20:11:57 92.01 92.67 106.39 104.8 103.1 100.7 95.04 95.58 110.7 110.7 109 107.8
12/02/2022 20:11:58 92.59 93.07 106.39 104.8 103.1 100.7 94.8 95.57 110.7 110.7 109 107.8
12/02/2022 20:11:59 91.6 92.5 106.39 104.8 103.1 100.7 98.78 98.48 110.7 110.7 109 107.8
12/02/2022 20:12:00 94.61 94.67 106.39 104.7 103.1 100.7 98.1 99.18 110.7 110.7 109 107.8
12/02/2022 20:12:01 97.23 96.26 106.39 104.7 103.1 100.7 100.39 99.65 110.7 110.6 109 107.8
12/02/2022 20:12:02 94.8 97.01 106.39 104.7 103.1 100.7 98.06 100.04 110.7 110.6 109 107.8
12/02/2022 20:12:03 95.3 95.68 105.72 104.7 103.1 100.7 100.32 99.88 110.7 110.6 109 107.8
12/02/2022 20:12:04 97.93 97.26 105.72 104.7 103.1 100.7 99.36 99.95 110.7 110.6 109 107.8
12/02/2022 20:12:05 95.89 96.88 105.72 104.7 103.1 100.7 98.67 99.36 110.7 110.6 109 107.8
12/02/2022 20:12:06 96.16 96.61 105.72 104.7 103.1 100.7 99.56 99.5 110.7 110.5 109 107.8
12/02/2022 20:12:07 94.79 96.65 105.72 104.6 103.1 100.7 99.27 99.68 110.7 110.5 109 107.8
12/02/2022 20:12:08 97.06 96.73 105.34 104.6 103.1 100.7 99.45 99.61 110.7 110.5 108.9 107.8
12/02/2022 20:12:09 96.39 96.74 104.69 104.6 103.1 100.7 98.97 99.52 110.7 110.5 108.9 107.8
12/02/2022 20:12:10 97.81 97.75 104.69 104.6 103.1 100.7 100.79 100.87 110.7 110.5 108.9 107.8
12/02/2022 20:12:11 100.58 99.72 104.69 104.6 103.1 100.7 108.21 107.49 110.7 110.5 108.9 107.8
12/02/2022 20:12:12 99.34 99.74 104.69 104.6 103.1 100.7 107.66 107.96 110.7 110.4 108.9 107.8
12/02/2022 20:12:13 98.73 99.46 104.69 104.6 103.1 100.7 108.02 108.78 110.7 110.4 108.9 107.8
12/02/2022 20:12:14 100.98 100.67 104.69 104.6 103.1 100.7 101.85 108.56 110.7 110.4 108.9 107.8
12/02/2022 20:12:15 98.85 100.29 104.69 104.6 103.1 100.7 109.82 109.27 110.7 110.4 108.9 107.8
12/02/2022 20:12:16 99.64 99.66 104.69 104.6 103.1 100.7 108.18 109.75 110.7 110.4 108.9 107.8
12/02/2022 20:12:17 99.07 99.87 104.69 104.6 103.1 100.7 100.35 108.43 110.33 110.4 108.9 107.8
12/02/2022 20:12:18 98.86 99.58 104.13 104.6 103.1 100.7 107.82 108.56 109.75 110.4 108.9 107.8
12/02/2022 20:12:19 103.77 102.42 102.42 104.6 103.1 100.7 109.55 108.81 109.75 110.4 108.9 107.9
12/02/2022 20:12:20 101.13 102.46 102.46 104.6 103.1 100.7 111.17 110.98 110.98 110.3 108.9 107.9
12/02/2022 20:12:21 106.73 105.67 105.67 104.6 103.1 100.7 110.95 111.04 111.04 110.3 108.9 107.9
12/02/2022 20:12:22 100.45 105.58 105.67 104.5 103.1 100.7 102.7 110.64 111.04 110.3 108.9 107.9
12/02/2022 20:12:23 89.22 102.8 105.67 104.5 103.1 100.7 90.51 107.2 111.04 110.3 108.9 107.9
12/02/2022 20:12:24 97.5 98.81 105.67 104.5 103.1 100.7 111.62 111.18 111.18 110.3 108.9 107.9
12/02/2022 20:12:25 102.12 101.43 105.67 104.5 103.1 100.7 114.79 113.95 113.95 110.3 109 107.9
12/02/2022 20:12:26 103.87 103.61 105.67 104.5 103.1 100.8 110.35 113.96 113.96 110.3 109 107.9
12/02/2022 20:12:27 105.6 105.21 105.67 104.5 103.1 100.8 111.06 112.1 113.96 110.3 109 107.9
12/02/2022 20:12:28 103.98 105.4 105.67 104.5 103.1 100.8 111.87 111.94 113.96 110.3 109 107.9
12/02/2022 20:12:29 104.85 105.09 105.67 104.5 103.1 100.8 110.68 112.1 113.96 110.3 109 107.9
12/02/2022 20:12:30 105.04 105.11 105.67 104.5 103.1 100.8 110.91 111.09 113.96 110.3 109 107.9
12/02/2022 20:12:31 105.04 105.26 105.67 104.5 103.1 100.8 110.82 111.11 113.96 110.3 109 107.9
12/02/2022 20:12:32 106.52 106.44 106.44 104.5 103.2 100.8 111.6 111.77 113.96 110.3 109 107.9
12/02/2022 20:12:33 104.99 105.84 106.44 104.5 103.2 100.8 109.96 111.56 113.96 110.3 109 107.9
12/02/2022 20:12:34 105.45 105.78 106.44 104.5 103.2 100.8 112.88 112.23 113.96 110.3 109 107.9
12/02/2022 20:12:35 105.14 105.6 106.44 104.5 103.2 100.8 112.51 112.62 113.96 110.3 109 107.9
12/02/2022 20:12:36 104.41 105.74 106.44 104.6 103.2 100.8 111.72 113.12 113.96 110.3 109 107.9
12/02/2022 20:12:37 102.96 104.54 106.44 104.6 103.2 100.8 112.35 113.01 113.96 110.3 109 107.9
12/02/2022 20:12:38 102.91 103.84 106.44 104.5 103.2 100.8 111.75 112.41 113.96 110.3 109 107.9
12/02/2022 20:12:39 104.05 104.14 106.44 104.5 103.2 100.8 109.36 111.77 113.96 110.3 109 107.9
12/02/2022 20:12:40 105.11 104.92 106.44 104.6 103.2 100.8 112.36 111.99 113.96 110.3 109 107.9
12/02/2022 20:12:41 104.22 105.15 106.44 104.6 103.2 100.8 110.5 111.62 113.96 110.3 109 107.9
12/02/2022 20:12:42 105.88 105.8 106.44 104.6 103.2 100.8 110.71 111.17 113.96 110.3 109 107.9
12/02/2022 20:12:43 105.9 105.86 106.44 104.6 103.2 100.8 110.25 111.01 113.96 110.3 109 107.9
12/02/2022 20:12:44 104.59 105.86 106.44 104.6 103.2 100.8 111.73 111.77 113.96 110.3 109.1 107.9
12/02/2022 20:12:45 106.19 106.41 106.44 104.6 103.2 100.8 111.9 111.92 113.96 110.3 109.1 107.9
12/02/2022 20:12:46 104.47 105.62 106.44 104.6 103.2 100.8 111.01 111.61 113.96 110.3 109.1 107.9
12/02/2022 20:12:47 104.55 105.12 106.44 104.6 103.2 100.8 111.81 111.9 113.96 110.3 109.1 107.9
12/02/2022 20:12:48 102.93 104.72 106.44 104.6 103.2 100.8 112.34 112.56 113.96 110.3 109.1 107.9
12/02/2022 20:12:49 105.18 105 106.44 104.6 103.3 100.8 109.61 112.42 113.96 110.3 109.1 107.9
12/02/2022 20:12:50 107.56 107.1 107.1 104.6 103.3 100.8 111.07 111.54 113.96 110.3 109.1 107.9
12/02/2022 20:12:51 106.48 107.19 107.19 104.6 103.3 100.8 113.14 112.83 113.96 110.3 109.1 107.9
12/02/2022 20:12:52 105.05 106.56 107.19 104.6 103.3 100.8 110.71 112.8 113.96 110.3 109.1 107.9
12/02/2022 20:12:53 105.66 106.05 107.19 104.6 103.3 100.8 109.86 111.51 113.96 110.3 109.1 107.9
12/02/2022 20:12:54 103.93 105.7 107.19 104.6 103.3 100.8 111.36 111.39 113.96 110.3 109.1 107.9
12/02/2022 20:12:55 103.33 104.99 107.19 104.6 103.3 100.8 109.69 111.61 113.96 110.2 109.1 107.9
12/02/2022 20:12:56 101.73 103.63 107.19 104.6 103.3 100.8 109.34 110.24 113.12 110.2 109.1 107.9
12/02/2022 20:12:57 105.85 105.06 107.19 104.6 103.3 100.8 110.81 110.56 113.12 110.2 109.1 107.9
12/02/2022 20:12:58 105.41 105.44 107.19 104.6 103.3 100.8 110.6 110.97 113.12 110.2 109.2 107.9
12/02/2022 20:12:59 107.23 107.09 107.19 104.7 103.3 100.8 110.33 110.89 113.12 110.2 109.2 107.9
12/02/2022 20:13:00 104.11 106.53 107.19 104.7 103.3 100.9 109.55 110.87 113.12 110.2 109.2 107.9
12/02/2022 20:13:01 102.9 105.4 107.19 104.7 103.3 100.9 109.53 109.91 113.12 110.2 109.2 107.9
12/02/2022 20:13:02 104.17 104.43 107.19 104.7 103.3 100.9 109.03 109.52 113.12 110.2 109.2 107.9
12/02/2022 20:13:03 101.73 104.34 107.19 104.7 103.3 100.9 109.48 110.08 113.12 110.2 109.2 107.9
12/02/2022 20:13:04 105.14 104.58 107.19 104.6 103.4 100.9 109.82 109.68 113.12 110.2 109.2 107.9
12/02/2022 20:13:05 104.67 105.06 107.19 104.6 103.4 100.9 108.8 109.69 113.12 110.2 109.2 107.9
12/02/2022 20:13:06 104.03 104.48 107.19 104.7 103.4 100.9 112.72 111.89 113.01 110.2 109.2 108
12/02/2022 20:13:07 101.1 104.39 107.19 104.6 103.4 100.9 109.83 111.89 112.83 110.2 109.2 108
12/02/2022 20:13:08 104.54 104.23 107.19 104.6 103.4 100.9 112.39 112.19 112.83 110.2 109.2 108
12/02/2022 20:13:09 104.33 104.78 107.19 104.6 103.4 100.9 109.57 111.74 112.83 110.2 109.2 108
12/02/2022 20:13:10 105.23 105.18 107.19 104.7 103.4 100.9 110.1 110.62 112.83 110.2 109.2 108
12/02/2022 20:13:11 102.8 105.33 107.19 104.6 103.4 100.9 110.78 110.65 112.83 110.2 109.2 108
12/02/2022 20:13:12 104.62 104.44 107.19 104.7 103.4 100.9 109.21 110.63 112.83 110.2 109.2 108
12/02/2022 20:13:13 105.3 105.29 107.19 104.7 103.4 100.9 109.22 109.8 112.83 110.1 109.2 108
12/02/2022 20:13:14 104.82 105.5 107.19 104.7 103.4 100.9 109.19 109.67 112.83 110.1 109.2 108
12/02/2022 20:13:15 106.95 106.64 107.19 104.7 103.4 100.9 110.02 110.04 112.83 110.1 109.2 108
12/02/2022 20:13:16 103.68 105.9 107.19 104.7 103.4 100.9 109.03 109.7 112.83 110.1 109.2 108
12/02/2022 20:13:17 105.65 105.42 107.19 104.7 103.4 100.9 110.49 110.6 112.83 110.1 109.2 108
12/02/2022 20:13:18 102.94 105.57 107.19 104.7 103.4 100.9 108.15 109.9 112.83 110.1 109.2 108
12/02/2022 20:13:19 103.9 104.19 107.19 104.7 103.4 100.9 109.07 109.55 112.83 110.1 109.2 108
12/02/2022 20:13:20 105.5 105.45 107.19 104.7 103.4 100.9 112.74 112.37 112.83 110.1 109.2 108
12/02/2022 20:13:21 102.17 104.71 107.09 104.7 103.4 100.9 110.89 111.73 112.8 110.1 109.2 108
12/02/2022 20:13:22 104.46 104.38 107.09 104.7 103.4 100.9 107.56 111.02 112.37 110.1 109.3 108
12/02/2022 20:13:23 104.15 104.61 107.09 104.7 103.5 100.9 109.82 109.83 112.37 110.1 109.3 108
12/02/2022 20:13:24 103.09 104.61 107.09 104.7 103.5 100.9 111.3 111.19 112.37 110.1 109.3 108
12/02/2022 20:13:25 102.66 103.78 107.09 104.7 103.5 100.9 110.89 111.11 112.37 110.1 109.3 108
12/02/2022 20:13:26 103.98 103.9 107.09 104.7 103.5 100.9 110.25 111.21 112.37 110.1 109.3 108
12/02/2022 20:13:27 101.89 103.91 107.09 104.7 103.5 100.9 110.64 110.83 112.37 110 109.3 108
12/02/2022 20:13:28 104.75 104.34 107.09 104.7 103.5 100.9 111.76 111.59 112.37 110 109.3 108
12/02/2022 20:13:29 105.16 105.08 106.64 104.7 103.5 100.9 109.21 111.49 112.37 110 109.3 108
12/02/2022 20:13:30 104.14 105.36 106.64 104.7 103.5 100.9 108.91 110.52 112.37 110 109.3 108
12/02/2022 20:13:31 104.21 104.67 106.64 104.7 103.5 100.9 110.6 110.33 112.37 110 109.3 108
12/02/2022 20:13:32 101.69 104.39 106.64 104.7 103.5 100.9 108.69 110.23 112.37 110 109.3 108
12/02/2022 20:13:33 102.77 103.16 106.64 104.7 103.5 100.9 108.9 109.44 112.37 110 109.3 108
12/02/2022 20:13:34 102.99 103.62 106.64 104.7 103.5 100.9 110 110.17 112.37 110 109.3 108
12/02/2022 20:13:35 102.52 103.22 106.64 104.7 103.5 100.9 111.79 111.55 112.37 110 109.3 108
12/02/2022 20:13:36 102.78 102.76 106.64 104.7 103.5 100.9 109.87 111.14 112.37 110 109.3 108
12/02/2022 20:13:37 102.95 103.02 106.64 104.7 103.5 100.9 110.99 111.13 112.37 110 109.3 108
12/02/2022 20:13:38 103.82 103.67 106.64 104.7 103.5 100.9 109.32 110.87 112.37 110 109.3 108
12/02/2022 20:13:39 102.43 103.83 106.64 104.7 103.5 100.9 108.69 110.09 112.37 110 109.3 108
12/02/2022 20:13:40 100.54 102.7 106.64 104.7 103.5 100.9 110.47 110.96 112.37 110 109.3 108
12/02/2022 20:13:41 101.05 101.48 106.64 104.7 103.5 100.9 110.18 110.13 112.37 109.9 109.3 108
12/02/2022 20:13:42 102.59 102.38 106.64 104.7 103.5 100.9 109.16 109.97 112.37 109.9 109.3 108
12/02/2022 20:13:43 102.35 102.49 106.64 104.7 103.5 100.9 109.52 110.26 112.37 109.9 109.3 108
12/02/2022 20:13:44 101.02 102.42 106.64 104.7 103.5 100.9 109.03 109.62 112.37 109.9 109.3 108
12/02/2022 20:13:45 103.58 103.16 105.9 104.7 103.5 100.9 108.61 109.28 112.37 109.9 109.3 108
12/02/2022 20:13:46 104.69 104.38 105.57 104.7 103.5 100.9 109.95 109.9 112.37 109.9 109.3 108
12/02/2022 20:13:47 103.65 104.25 105.57 104.7 103.5 100.9 109.2 110.02 112.37 109.9 109.3 108
12/02/2022 20:13:48 102.67 104.11 105.45 104.7 103.5 100.9 109.97 109.9 112.37 109.9 109.3 108
12/02/2022 20:13:49 105.64 105 105.45 104.7 103.5 100.9 111.24 110.89 112.37 109.9 109.3 108
12/02/2022 20:13:50 102.4 104.94 105.36 104.7 103.5 100.9 111 111.57 111.73 110 109.3 108
12/02/2022 20:13:51 104.88 104.85 105.36 104.7 103.5 100.9 111.59 111.82 111.82 110 109.3 108
12/02/2022 20:13:52 102.99 104.42 105.36 104.7 103.5 100.9 109.99 111.62 111.82 110 109.3 108
12/02/2022 20:13:53 103.15 103.55 105.36 104.7 103.6 100.9 108.59 111.06 111.82 110 109.4 108
12/02/2022 20:13:54 102.32 103.64 105.36 104.7 103.6 100.9 108.75 109.85 111.82 110 109.4 108
12/02/2022 20:13:55 103.45 103.17 105.36 104.7 103.6 100.9 107.34 108.94 111.82 110 109.4 108
12/02/2022 20:13:56 103.62 103.68 105.36 104.7 103.6 100.9 108.15 108.25 111.82 109.9 109.4 108
12/02/2022 20:13:57 102.53 103.38 105.36 104.7 103.6 100.9 107.56 108.29 111.82 109.9 109.4 108
12/02/2022 20:13:58 102.16 103.1 105.36 104.7 103.6 100.9 109.15 108.75 111.82 109.9 109.4 108
12/02/2022 20:13:59 102.95 102.92 105.36 104.7 103.6 100.9 109.29 109.43 111.82 109.9 109.4 108
12/02/2022 20:14:00 101.67 102.7 105 104.7 103.6 100.9 109.82 109.75 111.82 109.9 109.4 108
12/02/2022 20:14:01 104.49 103.75 105 104.7 103.6 100.9 110.98 110.67 111.82 109.9 109.4 108
12/02/2022 20:14:02 100.64 103.64 105 104.7 103.6 100.9 109.96 110.58 111.82 109.9 109.4 108
12/02/2022 20:14:03 103.74 103.42 105 104.7 103.6 100.9 110.49 111.41 111.82 109.9 109.4 108
12/02/2022 20:14:04 102.72 103.54 105 104.7 103.6 100.9 109.31 110.29 111.82 109.9 109.4 108
12/02/2022 20:14:05 104.25 104 105 104.7 103.6 100.9 109.46 109.75 111.82 109.9 109.4 108
12/02/2022 20:14:06 102.65 103.9 105 104.7 103.6 100.9 110.9 110.97 111.82 109.9 109.4 108
12/02/2022 20:14:07 103.88 103.94 105 104.7 103.6 100.9 109.53 110.23 111.82 109.9 109.4 108
12/02/2022 20:14:08 103.59 104.19 105 104.7 103.6 100.9 110.54 110.48 111.82 109.9 109.4 108
12/02/2022 20:14:09 102.68 103.68 105 104.7 103.6 100.9 112.17 111.96 111.96 109.9 109.4 108
12/02/2022 20:14:10 99.76 102.81 105 104.7 103.6 100.9 109.03 111.85 111.96 109.9 109.4 108
12/02/2022 20:14:11 104.25 103.63 105 104.6 103.6 100.9 112.74 111.9 111.96 109.9 109.4 108
12/02/2022 20:14:12 104.97 104.8 105 104.6 103.6 100.9 111.09 111.72 111.96 109.9 109.4 108
12/02/2022 20:14:13 103.41 104.35 105 104.6 103.6 100.9 109.9 111.54 111.96 109.9 109.5 108
12/02/2022 20:14:14 103.49 104.19 105 104.6 103.6 100.9 109.44 110.31 111.96 109.9 109.5 108
12/02/2022 20:14:15 101.8 103.46 105 104.6 103.6 100.9 110.01 110.2 111.96 109.9 109.5 108
12/02/2022 20:14:16 101.32 102.55 105 104.6 103.6 100.9 108.21 110.19 111.96 109.9 109.5 108
12/02/2022 20:14:17 103.6 103.35 105 104.6 103.6 100.9 109.73 109.97 111.96 109.9 109.5 108
12/02/2022 20:14:18 103.3 103.47 105 104.6 103.6 100.9 108.27 109.4 111.96 109.9 109.5 108
12/02/2022 20:14:19 104.54 104.3 104.94 104.6 103.6 100.9 108.99 109.22 111.96 109.8 109.5 108
12/02/2022 20:14:20 104.11 104.41 104.85 104.6 103.6 100.9 110.13 110.32 111.96 109.8 109.5 108
12/02/2022 20:14:21 103.69 104.95 104.95 104.6 103.6 100.9 110.87 110.89 111.96 109.8 109.5 108
12/02/2022 20:14:22 102.04 103.56 104.95 104.6 103.6 100.9 112.18 112.05 112.05 109.9 109.5 108
12/02/2022 20:14:23 106.48 105.67 105.67 104.6 103.7 100.9 110.97 111.98 112.05 109.8 109.5 108
12/02/2022 20:14:24 103.15 105.65 105.67 104.6 103.7 100.9 110.54 111.54 112.05 109.8 109.5 108
12/02/2022 20:14:25 103.45 104.62 105.67 104.6 103.7 100.9 111.13 111.28 112.05 109.8 109.5 108
12/02/2022 20:14:26 104.11 104.23 105.67 104.6 103.7 100.9 111.15 112.18 112.18 109.8 109.5 108
12/02/2022 20:14:27 105.19 105.05 105.67 104.6 103.7 100.9 109.47 110.93 112.18 109.8 109.5 108
12/02/2022 20:14:28 105.13 105.29 105.67 104.6 103.7 100.9 108.73 110.01 112.18 109.8 109.5 108
12/02/2022 20:14:29 106.65 106.19 106.19 104.6 103.7 100.9 110.2 109.94 112.18 109.8 109.5 108
12/02/2022 20:14:30 105.32 106.56 106.56 104.6 103.7 100.9 109.84 110.32 112.18 109.8 109.5 108
12/02/2022 20:14:31 103.5 105.39 106.56 104.6 103.7 100.9 110.92 110.88 112.18 109.8 109.5 108
12/02/2022 20:14:32 104.84 104.83 106.56 104.6 103.7 100.9 108.31 110.59 112.18 109.8 109.5 108
12/02/2022 20:14:33 104.3 104.96 106.56 104.6 103.7 100.9 107.9 109.43 112.18 109.8 109.5 108
12/02/2022 20:14:34 104.32 105.04 106.56 104.6 103.7 100.9 111.68 111.36 112.18 109.8 109.5 108
12/02/2022 20:14:35 102.96 104.48 106.56 104.5 103.7 100.9 111.59 111.85 112.18 109.8 109.6 108
12/02/2022 20:14:36 103.43 104.26 106.56 104.5 103.7 101 108.4 111.49 112.18 109.8 109.6 108
12/02/2022 20:14:37 104.15 104.43 106.56 104.5 103.7 101 110.69 110.88 112.18 109.8 109.6 108
12/02/2022 20:14:38 102.62 104.01 106.56 104.5 103.7 101 111.68 111.69 112.18 109.8 109.6 108
12/02/2022 20:14:39 103.47 103.35 106.56 104.5 103.7 101 110.89 111.41 112.18 109.8 109.6 108
12/02/2022 20:14:40 102.49 103.33 106.56 104.4 103.7 101 111.1 111.65 112.18 109.8 109.6 108
12/02/2022 20:14:41 103.67 103.9 106.56 104.4 103.7 101 110.6 111.04 112.18 109.8 109.6 108
12/02/2022 20:14:42 103.14 103.58 106.56 104.4 103.7 101 110.62 111.59 112.18 109.8 109.6 108
12/02/2022 20:14:43 104.97 104.67 106.56 104.3 103.7 101 110.45 111.3 112.18 109.8 109.6 108
12/02/2022 20:14:44 103.48 104.76 106.56 104.3 103.7 101 110.26 110.73 112.18 109.8 109.6 108
12/02/2022 20:14:45 102.99 103.84 106.56 104.3 103.8 101 110.18 110.45 112.18 109.8 109.6 108
12/02/2022 20:14:46 102.22 103.73 106.56 104.3 103.8 101 109.59 110.49 112.18 109.8 109.6 108
12/02/2022 20:14:47 102.13 102.52 106.56 104.3 103.8 101 109.18 109.93 112.18 109.8 109.6 108
12/02/2022 20:14:48 102.24 102.48 106.56 104.3 103.8 101 109.48 109.8 112.18 109.8 109.6 108
12/02/2022 20:14:49 102 102.6 106.56 104.3 103.8 101 110.75 110.61 112.18 109.8 109.6 108
12/02/2022 20:14:50 103.09 102.95 106.56 104.3 103.8 101 109.16 110.59 112.18 109.8 109.6 108
12/02/2022 20:14:51 104.08 103.85 106.56 104.3 103.8 101 112.25 111.42 112.18 109.8 109.6 108
12/02/2022 20:14:52 104.35 104.34 106.56 104.3 103.8 101 109.52 111.42 112.18 109.8 109.6 108
12/02/2022 20:14:53 100.56 104.29 106.56 104.3 103.8 101 110.05 110.77 112.18 109.8 109.6 108
12/02/2022 20:14:54 103.79 103.44 106.56 104.2 103.8 101 112.05 111.71 112.18 109.8 109.6 108
12/02/2022 20:14:55 102.84 103.93 106.56 104.2 103.8 101 110.74 111.17 112.18 109.8 109.6 108
12/02/2022 20:14:56 103.34 103.56 106.56 104.2 103.8 101 109.17 111.1 111.85 109.8 109.6 108
12/02/2022 20:14:57 101.1 103.34 106.56 104.2 103.8 101 111.04 111.28 111.85 109.8 109.6 108
12/02/2022 20:14:58 101.27 102.15 106.56 104.2 103.8 101 108.7 110.57 111.85 109.8 109.6 108
12/02/2022 20:14:59 102.71 102.5 106.56 104.2 103.8 101 108.86 109.61 111.85 109.8 109.6 108
12/02/2022 20:15:00 102.23 102.37 105.39 104.2 103.8 101 108.53 109.44 111.85 109.8 109.6 108
12/02/2022 20:15:01 102.68 102.8 105.04 104.2 103.8 101 110.99 110.28 111.85 109.8 109.6 108
12/02/2022 20:15:02 102.98 102.93 105.04 104.2 103.8 101 110.35 110.6 111.85 109.8 109.6 108
12/02/2022 20:15:03 102.72 103.04 105.04 104.2 103.8 101 110.17 110.75 111.85 109.9 109.6 108
12/02/2022 20:15:04 103.43 103.77 104.76 104.2 103.8 101 110.89 110.79 111.85 109.9 109.6 108
12/02/2022 20:15:05 104.53 104.48 104.76 104.2 103.8 101 110.02 110.67 111.71 109.9 109.6 108
12/02/2022 20:15:06 104.03 104.49 104.76 104.2 103.8 101 110.34 111.26 111.71 109.9 109.6 108
12/02/2022 20:15:07 103.74 104.59 104.76 104.2 103.8 101 110.02 110.74 111.71 109.9 109.6 108
12/02/2022 20:15:08 103.47 103.86 104.76 104.2 103.8 101 109.95 110.16 111.71 109.9 109.6 108
12/02/2022 20:15:09 101.73 103.85 104.76 104.2 103.8 101 110.66 111.1 111.71 109.9 109.6 108
12/02/2022 20:15:10 102.26 102.7 104.76 104.2 103.8 101 108.53 110.71 111.71 109.9 109.6 108
12/02/2022 20:15:11 102 102.7 104.76 104.2 103.8 101 109.91 109.88 111.71 109.9 109.6 108
12/02/2022 20:15:12 102.94 102.77 104.76 104.2 103.8 101 110.75 110.75 111.71 109.9 109.6 108
12/02/2022 20:15:13 103.8 103.65 104.76 104.2 103.8 101 108.55 110.74 111.71 109.9 109.6 108
12/02/2022 20:15:14 103.31 103.87 104.59 104.2 103.8 101 111.9 110.98 111.71 109.9 109.6 108
12/02/2022 20:15:15 103.26 104.11 104.59 104.2 103.8 101 110.52 110.87 111.71 109.9 109.6 108
12/02/2022 20:15:16 105.98 105.29 105.29 104.2 103.8 101 110.12 110.9 111.71 109.9 109.7 108
12/02/2022 20:15:17 103.58 105.36 105.36 104.2 103.8 101 109.99 110.98 111.71 109.9 109.7 108
12/02/2022 20:15:18 104.27 104.97 105.36 104.2 103.8 101 108.92 109.96 111.71 109.9 109.7 108
12/02/2022 20:15:19 103.3 104.03 105.36 104.2 103.8 101 109.36 109.8 111.71 109.9 109.7 108
12/02/2022 20:15:20 104.33 104.18 105.36 104.1 103.8 101 110.11 110.31 111.71 109.9 109.7 108
12/02/2022 20:15:21 102.91 104.42 105.36 104.1 103.8 101 110.19 110.34 111.71 109.9 109.7 108
12/02/2022 20:15:22 105.57 105.2 105.36 104.1 103.8 101 109.42 110.12 111.71 109.9 109.7 108
12/02/2022 20:15:23 104.08 104.56 105.36 104.1 103.9 101 108.29 109.6 111.71 109.9 109.7 108
12/02/2022 20:15:24 103.57 104.45 105.36 104.1 103.9 101 110.2 110.02 111.28 109.9 109.7 108
12/02/2022 20:15:25 103.76 104.55 105.36 104.1 103.9 101 110.01 110.1 111.28 109.9 109.7 108
12/02/2022 20:15:26 104.99 104.83 105.36 104.1 103.9 101 111.49 110.98 111.28 109.9 109.7 108
12/02/2022 20:15:27 103.82 104.62 105.36 104.1 103.9 101 111.1 111.53 111.53 109.9 109.7 108
12/02/2022 20:15:28 101.15 104.2 105.36 104.1 103.9 101 110.82 111.35 111.53 109.9 109.7 108
12/02/2022 20:15:29 103.4 103.56 105.36 104.1 103.9 101 109.79 111.56 111.56 109.9 109.7 108
12/02/2022 20:15:30 102.53 102.94 105.36 104.1 103.9 101 109.79 110.74 111.56 109.9 109.7 108
12/02/2022 20:15:31 101.63 102.97 105.36 104.1 103.9 101 111.16 110.88 111.56 109.9 109.7 108
12/02/2022 20:15:32 103.76 103.72 105.36 104.1 103.9 101 109.4 110.88 111.56 109.9 109.7 108
12/02/2022 20:15:33 105.33 105.05 105.36 104.1 103.9 101 109.66 110.04 111.56 109.9 109.7 108
12/02/2022 20:15:34 103.35 105.03 105.36 104.1 103.9 101 109.74 110.24 111.56 109.9 109.7 108
12/02/2022 20:15:35 103.11 104.31 105.36 104.1 103.9 101 109.7 110.08 111.56 109.9 109.7 108
12/02/2022 20:15:36 103.43 103.61 105.36 104.1 103.9 101 111.2 111.34 111.56 109.9 109.7 108
12/02/2022 20:15:37 101.96 103.54 105.36 104.1 103.9 101 110.76 111.43 111.56 109.9 109.7 108
12/02/2022 20:15:38 105.37 104.78 105.36 104.1 103.9 101 111 111.14 111.56 109.9 109.7 108
12/02/2022 20:15:39 104.23 104.58 105.36 104.1 103.9 101 111.23 111.5 111.56 109.9 109.7 108
12/02/2022 20:15:40 105.37 106.05 106.05 104 103.9 101 110.73 112.15 112.15 109.9 109.7 108
12/02/2022 20:15:41 92.36 104.49 106.05 104 103.9 101 98.82 110.45 112.15 109.9 109.7 108
12/02/2022 20:15:42 96.04 100.62 106.05 104 103.9 101 103.89 106.55 112.15 109.9 109.7 108
12/02/2022 20:15:43 99.94 99.72 106.05 104 103.9 101 108.89 108.37 112.15 109.9 109.7 108
12/02/2022 20:15:44 104.12 103.09 106.05 104 103.9 101 109.03 109.26 112.15 109.9 109.7 108
12/02/2022 20:15:45 105.17 104.55 106.05 104 103.9 101 111.79 111.57 112.15 109.9 109.7 108
12/02/2022 20:15:46 104.83 104.89 106.05 104 103.9 101 113.01 112.77 112.77 109.9 109.7 108
12/02/2022 20:15:47 105.61 105.4 106.05 104 103.9 101 112.11 112.79 112.79 109.9 109.7 108
12/02/2022 20:15:48 105.53 105.6 106.05 104 103.9 101 110.03 112.16 112.79 109.9 109.8 108
12/02/2022 20:15:49 107.18 106.9 106.9 103.9 103.9 101 113.25 112.55 112.79 109.9 109.8 108.1
12/02/2022 20:15:50 108.65 108.23 108.23 103.9 104 101 112.3 112.54 112.79 109.9 109.8 108.1
12/02/2022 20:15:51 106.23 108.02 108.23 103.9 104 101 109.69 112.34 112.79 109.9 109.8 108.1
12/02/2022 20:15:52 104.22 106.89 108.23 103.9 104 101 109.76 110.88 112.79 109.9 109.8 108.1
12/02/2022 20:15:53 104.61 105.37 108.23 103.9 104 101.1 109.07 110.25 112.79 109.9 109.8 108.1
12/02/2022 20:15:54 103.31 104.82 108.23 103.9 104 101.1 110.26 110.44 112.79 109.9 109.8 108.1
12/02/2022 20:15:55 103.95 104.47 108.23 103.9 104 101.1 110.5 110.75 112.79 109.9 109.8 108.1
12/02/2022 20:15:56 104.21 104.21 108.23 103.9 104 101.1 109.66 110.48 112.79 109.9 109.8 108.1
12/02/2022 20:15:57 102.86 104.19 108.23 103.9 104 101.1 107.75 110.02 112.79 109.9 109.8 108.1
12/02/2022 20:15:58 102.31 103.29 108.23 103.9 104 101.1 112.02 111.43 112.79 109.9 109.8 108.1
12/02/2022 20:15:59 105.05 104.42 108.23 103.9 104 101.1 109.12 110.74 112.79 109.9 109.8 108.1
12/02/2022 20:16:00 103.51 104.29 108.23 103.8 104 101.1 109.51 110.03 112.79 109.9 109.8 108.1
12/02/2022 20:16:01 103.89 104.07 108.23 103.8 104 101.1 110.5 110.44 112.79 109.9 109.8 108.1
12/02/2022 20:16:02 103.3 104.07 108.23 103.8 104 101.1 108.69 110.3 112.79 109.9 109.8 108.1
12/02/2022 20:16:03 104.55 104.32 108.23 103.8 104 101.1 110.76 110.77 112.79 109.9 109.8 108.1
12/02/2022 20:16:04 102.84 104.25 108.23 103.8 104 101.1 110.41 111.41 112.79 109.9 109.8 108.1
12/02/2022 20:16:05 103.62 103.9 108.23 103.8 104 101.1 108.5 110.25 112.79 109.9 109.8 108.1
12/02/2022 20:16:06 103.31 103.8 108.23 103.8 104 101.1 110.24 110.17 112.79 109.9 109.8 108.1
12/02/2022 20:16:07 101.79 103.23 108.23 103.7 104 101.1 109.3 110.16 112.79 109.9 109.8 108.1
12/02/2022 20:16:08 101.54 102.45 108.23 103.7 104 101.1 107.66 109.76 112.79 109.9 109.8 108.1
12/02/2022 20:16:09 103.92 103.51 108.23 103.7 104 101.1 110.89 110.29 112.79 109.9 109.9 108.1
12/02/2022 20:16:10 103.29 103.6 108.23 103.7 104 101.1 108.97 110.22 112.79 109.9 109.9 108.1
12/02/2022 20:16:11 102.88 103.43 108.23 103.7 104 101.1 108.21 109.48 112.79 109.9 109.9 108.1
12/02/2022 20:16:12 103.88 103.71 108.23 103.7 104 101.1 111.24 110.51 112.79 109.9 109.9 108.1
12/02/2022 20:16:13 103.76 103.79 108.23 103.6 104 101.1 110.52 110.72 112.79 109.9 109.9 108.1
12/02/2022 20:16:14 101.58 103.71 108.23 103.6 104 101.1 108.99 110.37 112.79 109.9 109.9 108.1
12/02/2022 20:16:15 101.46 102.51 108.23 103.6 104 101.1 109.66 110 112.79 109.9 109.9 108.1
12/02/2022 20:16:16 102.77 102.48 108.23 103.5 104 101.1 109 109.58 112.79 109.9 109.9 108.1
12/02/2022 20:16:17 103.81 103.37 108.23 103.5 104 101.1 110.36 110.36 112.55 109.9 109.9 108.1
12/02/2022 20:16:18 104.22 103.97 108.23 103.5 104.1 101.1 111.16 111.31 112.55 109.9 109.9 108.1
12/02/2022 20:16:19 105.93 105.27 108.23 103.6 104.1 101.1 108.17 110.66 112.54 109.9 109.9 108.1
12/02/2022 20:16:20 105.85 105.77 108.02 103.6 104.1 101.1 113.85 112.73 112.73 109.9 109.9 108.1
12/02/2022 20:16:21 107.6 107.33 107.33 103.6 104.1 101.1 111.64 112.57 112.73 109.9 109.9 108.1
12/02/2022 20:16:22 105.5 107.05 107.33 103.6 104.1 101.1 110.06 112.03 112.73 109.9 109.9 108.1
12/02/2022 20:16:23 104.42 105.85 107.33 103.6 104.1 101.1 111.4 111.64 112.73 109.9 109.9 108.1
12/02/2022 20:16:24 105.27 105.81 107.33 103.6 104.1 101.1 110.72 111.28 112.73 109.9 109.9 108.1
12/02/2022 20:16:25 102.85 105.05 107.33 103.5 104.1 101.1 108.96 111.1 112.73 109.9 109.9 108.1
12/02/2022 20:16:26 102.42 103.78 107.33 103.5 104.1 101.1 110.64 110.51 112.73 109.9 109.9 108.1
12/02/2022 20:16:27 105.2 104.59 107.33 103.5 104.1 101.1 110.35 110.92 112.73 109.9 109.9 108.1
12/02/2022 20:16:28 104.74 104.97 107.33 103.6 104.1 101.1 108.61 110.42 112.73 109.9 109.9 108.1
12/02/2022 20:16:29 104.27 104.55 107.33 103.6 104.1 101.1 110.79 110.55 112.73 109.9 109.9 108.1
12/02/2022 20:16:30 102.81 104.6 107.33 103.6 104.1 101.1 109.4 110.18 112.73 109.9 109.9 108.1
12/02/2022 20:16:31 102.46 103.6 107.33 103.6 104.1 101.1 108.06 109.7 112.73 109.9 109.9 108.1
12/02/2022 20:16:32 104.52 104.19 107.33 103.5 104.1 101.1 111.25 110.53 112.73 109.9 109.9 108.1
12/02/2022 20:16:33 104.54 104.56 107.33 103.5 104.1 101.1 109.74 110.45 112.73 109.9 109.9 108.1
12/02/2022 20:16:34 103.32 104.46 107.33 103.5 104.1 101.1 110.43 110.73 112.73 109.9 109.9 108.1
12/02/2022 20:16:35 104.73 104.58 107.33 103.6 104.1 101.1 110.07 110.99 112.73 109.9 109.9 108.1
12/02/2022 20:16:36 102.41 104.47 107.33 103.6 104.1 101.1 110.6 110.89 112.73 109.9 109.9 108.1
12/02/2022 20:16:37 102.16 103.09 107.33 103.5 104.1 101.1 109.08 110.38 112.73 109.9 109.9 108.1
12/02/2022 20:16:38 102.17 102.82 107.33 103.5 104.1 101.1 110.56 110.59 112.73 109.9 109.9 108.1
12/02/2022 20:16:39 102.95 102.92 107.33 103.5 104.1 101.1 108.92 110.11 112.73 109.9 109.9 108.1
12/02/2022 20:16:40 102.98 103.5 107.33 103.5 104.1 101.1 109.28 109.65 112.73 109.9 109.9 108.1
12/02/2022 20:16:41 102.18 102.59 107.33 103.5 104.1 101.1 107.87 109.51 112.73 109.9 109.9 108.1
12/02/2022 20:16:42 106.53 105.65 107.33 103.5 104.1 101.1 110.04 110.11 112.73 109.9 109.9 108.1
12/02/2022 20:16:43 104.83 105.52 107.33 103.5 104.1 101.1 110.7 110.83 112.73 109.9 109.9 108.1
12/02/2022 20:16:44 103.47 105.1 107.33 103.6 104.1 101.1 110.29 110.94 112.73 109.9 109.9 108.1
12/02/2022 20:16:45 101.81 104.17 107.33 103.5 104.1 101.1 108.26 110.25 112.73 109.9 109.9 108.1
12/02/2022 20:16:46 103.57 103.48 107.33 103.5 104.1 101.1 112.17 111.42 112.73 110 109.9 108.1
12/02/2022 20:16:47 103.16 103.97 107.33 103.5 104.1 101.1 110 111.18 112.73 110 110 108.1
12/02/2022 20:16:48 103.19 103.37 107.33 103.5 104.1 101.1 108.4 110.7 112.73 110 110 108.1
12/02/2022 20:16:49 103.26 103.47 107.33 103.6 104.1 101.1 109.62 109.67 112.73 110 110 108.1
12/02/2022 20:16:50 104.18 104.1 107.33 103.6 104.1 101.1 109.67 109.85 112.57 110 110 108.1
12/02/2022 20:16:51 102.94 103.89 107.05 103.6 104.1 101.1 108.45 109.73 112.03 110 110 108.1
12/02/2022 20:16:52 102.78 103.78 105.85 103.6 104.1 101.1 112.41 111.53 111.64 110 110 108.1
12/02/2022 20:16:53 105.48 105.03 105.81 103.6 104.1 101.1 107.7 111.06 111.53 110 110 108.1
12/02/2022 20:16:54 105.05 105.13 105.65 103.6 104.1 101.1 112.6 111.8 111.8 110 110 108.1
12/02/2022 20:16:55 103.47 104.99 105.65 103.6 104.1 101.2 112.29 112.41 112.41 110.1 110 108.1
12/02/2022 20:16:56 104.35 104.48 105.65 103.7 104.1 101.2 110.03 111.97 112.41 110.1 110 108.1
12/02/2022 20:16:57 103.19 104.25 105.65 103.7 104.1 101.2 110.43 111.01 112.41 110.1 110 108.1
12/02/2022 20:16:58 103.25 103.99 105.65 103.7 104.1 101.2 109.66 111.06 112.41 110.1 110 108.1
12/02/2022 20:16:59 102.44 103.35 105.65 103.7 104.1 101.2 110.18 110.69 112.41 110.1 110 108.1
12/02/2022 20:17:00 102.01 102.73 105.65 103.7 104.1 101.2 109 109.88 112.41 110.1 110 108.1
12/02/2022 20:17:01 101.72 102.36 105.65 103.7 104.1 101.2 109.72 110.01 112.41 110.1 110 108.1
12/02/2022 20:17:02 103.29 103.05 105.65 103.7 104.1 101.2 109.11 109.61 112.41 110.2 110 108.1
12/02/2022 20:17:03 104.51 103.98 105.65 103.7 104.1 101.2 111.25 110.8 112.41 110.2 110 108.1
12/02/2022 20:17:04 102.56 103.97 105.65 103.7 104.1 101.2 110.66 110.93 112.41 110.2 110 108.1
12/02/2022 20:17:05 102 103.24 105.65 103.8 104.1 101.2 108.24 110.92 112.41 110.2 110 108.1
12/02/2022 20:17:06 100.86 102.41 105.65 103.8 104.1 101.2 109.35 109.62 112.41 110.2 110 108.1
12/02/2022 20:17:07 106.64 105.49 105.65 103.8 104.1 101.2 110.63 110.35 112.41 110.2 110 108.1
12/02/2022 20:17:08 106.04 105.92 105.92 103.8 104.1 101.2 109.01 110.28 112.41 110.2 110 108.1
12/02/2022 20:17:09 103.47 105.88 105.92 103.8 104.1 101.2 111.3 110.9 112.41 110.3 110 108.1
12/02/2022 20:17:10 102.48 104.54 105.92 103.8 104.1 101.2 109.92 110.47 112.41 110.3 110 108.1
12/02/2022 20:17:11 105.41 104.86 105.92 103.8 104.1 101.2 109.18 110.23 112.41 110.3 110 108.1
12/02/2022 20:17:12 103.64 104.63 105.92 103.8 104.1 101.2 110.61 110.45 112.41 110.3 110 108.1
12/02/2022 20:17:13 103.98 104.28 105.92 103.9 104.1 101.2 109.23 110.32 112.41 110.3 110 108.1
12/02/2022 20:17:14 103.73 104.48 105.92 103.9 104.1 101.2 110.67 110.82 112.41 110.3 110 108.1
12/02/2022 20:17:15 102.12 103.67 105.92 103.9 104.1 101.2 111.08 111.51 112.41 110.3 110 108.1
12/02/2022 20:17:16 107.52 106.15 106.15 103.9 104.1 101.2 108.89 110.91 112.41 110.3 110 108.1
12/02/2022 20:17:17 106.19 106.9 106.9 103.9 104.1 101.2 112.23 111.44 112.41 110.3 110 108.1
12/02/2022 20:17:18 105.69 106 106.9 103.9 104.1 101.2 111.43 112.15 112.41 110.3 110 108.1
12/02/2022 20:17:19 107.81 107.81 107.81 104 104.1 101.2 111.17 111.46 112.41 110.3 110 108.1
12/02/2022 20:17:20 103.98 107.81 107.81 104 104.1 101.2 111.15 111.69 112.41 110.3 110 108.1
12/02/2022 20:17:21 105.88 106.23 107.81 104 104.2 101.2 109.66 111.49 112.41 110.3 110 108.1
12/02/2022 20:17:22 103.35 105.82 107.81 104 104.2 101.2 109.83 110.92 112.41 110.3 110 108.1
12/02/2022 20:17:23 102.57 104.28 107.81 104 104.2 101.2 109.7 109.98 112.41 110.4 110 108.1
12/02/2022 20:17:24 104.1 104.03 107.81 104 104.2 101.2 110.32 110.43 112.41 110.3 110 108.1
12/02/2022 20:17:25 104.36 104.38 107.81 104 104.2 101.2 108.42 110.12 112.15 110.3 110 108.1
12/02/2022 20:17:26 104.65 104.96 107.81 104 104.2 101.2 110.94 110.47 112.15 110.3 110 108.1
12/02/2022 20:17:27 105.42 105.83 107.81 104 104.2 101.2 110.57 110.81 112.15 110.3 110 108.1
12/02/2022 20:17:28 104.33 105.53 107.81 104 104.2 101.2 108.53 110.64 112.15 110.3 110 108.1
12/02/2022 20:17:29 102.08 104.37 107.81 104 104.2 101.2 111.25 110.87 112.15 110.3 110 108.1
12/02/2022 20:17:30 105.99 105.18 107.81 104 104.2 101.2 110.7 111.02 112.15 110.3 110 108.1
12/02/2022 20:17:31 104.73 105.23 107.81 104 104.2 101.2 108.56 110.78 112.15 110.3 110 108.1
12/02/2022 20:17:32 105 105.24 107.81 104 104.2 101.2 110.53 110.51 112.15 110.3 110 108.1
12/02/2022 20:17:33 102.72 105.05 107.81 104 104.2 101.2 110.02 110.35 112.15 110.3 110 108.1
12/02/2022 20:17:34 101.36 103.61 107.81 104 104.2 101.2 108.42 110 112.15 110.3 110 108.1
12/02/2022 20:17:35 102.02 102.53 107.81 103.9 104.2 101.2 111.18 110.73 112.15 110.3 110 108.1
12/02/2022 20:17:36 103.99 103.56 107.81 103.9 104.2 101.2 109.37 110.51 112.15 110.3 110 108.1
12/02/2022 20:17:37 102.34 103.84 107.81 103.9 104.2 101.2 110.79 111.02 112.15 110.3 110 108.1
12/02/2022 20:17:38 103.17 103.35 107.81 103.9 104.2 101.2 109.42 110.96 112.15 110.2 110 108.1
12/02/2022 20:17:39 105.96 105.29 107.81 104 104.2 101.2 107.64 109.89 112.15 110.2 110 108.1
12/02/2022 20:17:40 104.13 105.25 107.81 104 104.2 101.2 111.97 110.89 112.15 110.2 110 108.2
12/02/2022 20:17:41 103.05 104.73 107.81 103.9 104.2 101.2 110.16 110.98 112.15 110.2 110.1 108.1
12/02/2022 20:17:42 101.79 103.48 107.81 103.9 104.2 101.2 109.05 110.51 112.15 110.2 110.1 108.2
12/02/2022 20:17:43 103.91 103.42 107.81 103.9 104.2 101.2 110.96 110.95 112.15 110.2 110.1 108.2
12/02/2022 20:17:44 104.78 104.39 107.81 103.9 104.2 101.2 109.67 110.55 112.15 110.2 110.1 108.2
12/02/2022 20:17:45 103.31 104.47 107.81 103.9 104.2 101.2 108.17 110.16 112.15 110.2 110.1 108.2
12/02/2022 20:17:46 103.57 103.75 107.81 103.9 104.2 101.2 109.51 109.35 112.15 110.2 110.1 108.2
12/02/2022 20:17:47 101.42 103.62 107.81 103.9 104.2 101.2 109.38 109.62 112.15 110.2 110.1 108.2
12/02/2022 20:17:48 100.77 102.44 107.81 103.9 104.2 101.2 108.1 109.33 111.69 110.2 110.1 108.2
12/02/2022 20:17:49 102.25 102.06 107.81 103.9 104.2 101.2 112.43 111.56 111.69 110.2 110.1 108.2
12/02/2022 20:17:50 104.39 103.6 106.23 103.9 104.2 101.2 110.67 111.04 111.56 110.2 110.1 108.2
12/02/2022 20:17:51 103.89 104.08 105.83 103.9 104.2 101.2 108.67 110.89 111.56 110.2 110.1 108.2
12/02/2022 20:17:52 103.72 103.83 105.83 103.9 104.2 101.2 110.17 110.19 111.56 110.2 110.1 108.2
12/02/2022 20:17:53 104.48 104.45 105.83 103.8 104.2 101.2 109.19 110.03 111.56 110.2 110.1 108.2
12/02/2022 20:17:54 104.52 104.7 105.83 103.9 104.2 101.2 109.87 110.19 111.56 110.2 110.1 108.2
12/02/2022 20:17:55 104.46 104.63 105.83 103.9 104.2 101.2 110.05 110.76 111.56 110.2 110.1 108.2
12/02/2022 20:17:56 104.88 104.83 105.83 103.9 104.2 101.2 109.83 110.12 111.56 110.2 110.1 108.2
12/02/2022 20:17:57 103.59 104.78 105.53 103.9 104.2 101.2 108.14 109.84 111.56 110.2 110.1 108.2
12/02/2022 20:17:58 103.18 104.2 105.29 103.8 104.2 101.2 110.24 109.98 111.56 110.2 110.1 108.2
12/02/2022 20:17:59 101.61 103.48 105.29 103.8 104.2 101.2 109.33 109.84 111.56 110.2 110.1 108.2
12/02/2022 20:18:00 101.11 102.22 105.29 103.8 104.2 101.2 110.79 110.68 111.56 110.2 110.1 108.2
12/02/2022 20:18:01 98.54 101.65 105.29 103.8 104.2 101.2 109.02 110.69 111.56 110.2 110.1 108.2
12/02/2022 20:18:02 89.81 99.92 105.29 103.8 104.2 101.2 96.86 109.54 111.56 110.2 110.1 108.2
12/02/2022 20:18:03 98.62 98.52 105.29 103.8 104.2 101.2 112.45 111.75 111.75 110.2 110.1 108.2
12/02/2022 20:18:04 102.22 101.27 105.29 103.8 104.2 101.2 115.22 114.24 114.24 110.2 110.1 108.2
12/02/2022 20:18:05 103.4 102.73 105.29 103.8 104.2 101.3 112.56 114.07 114.24 110.2 110.1 108.2
12/02/2022 20:18:06 103.4 103.22 105.29 103.8 104.2 101.3 110.3 113.23 114.24 110.2 110.1 108.2
12/02/2022 20:18:07 104.23 104.26 105.29 103.8 104.2 101.3 110.32 111.97 114.24 110.2 110.1 108.2
12/02/2022 20:18:08 105.56 105.56 105.56 103.8 104.2 101.3 109.21 110.85 114.24 110.2 110.1 108.2
12/02/2022 20:18:09 102.53 104.78 105.56 103.8 104.2 101.3 108.39 109.7 114.24 110.2 110.1 108.2
12/02/2022 20:18:10 102.92 103.47 105.56 103.8 104.2 101.3 111.48 110.86 114.24 110.2 110.1 108.2
12/02/2022 20:18:11 106.24 105.38 105.56 103.8 104.2 101.3 110.49 111.32 114.24 110.2 110.1 108.2
12/02/2022 20:18:12 101.65 105.23 105.56 103.8 104.2 101.3 110.04 110.62 114.24 110.2 110.1 108.2
12/02/2022 20:18:13 103.57 103.9 105.56 103.8 104.2 101.3 110.42 111.25 114.24 110.2 110.1 108.2
12/02/2022 20:18:14 101.44 103.44 105.56 103.8 104.2 101.3 107.81 110.33 114.24 110.2 110.1 108.2
12/02/2022 20:18:15 101.72 102.25 105.56 103.7 104.2 101.3 107.54 108.79 114.24 110.2 110.1 108.2
12/02/2022 20:18:16 102.4 102.38 105.56 103.7 104.2 101.3 111.18 110.4 114.24 110.2 110.1 108.2
12/02/2022 20:18:17 104.75 104.36 105.56 103.7 104.2 101.3 110.54 110.76 114.24 110.2 110.1 108.2
12/02/2022 20:18:18 104.72 105.15 105.56 103.7 104.2 101.3 109.68 110.66 114.24 110.2 110.1 108.2
12/02/2022 20:18:19 101.83 104.42 105.56 103.7 104.2 101.3 108.25 109.94 114.24 110.2 110.1 108.2
12/02/2022 20:18:20 103.19 103.51 105.56 103.7 104.2 101.3 108.43 109.03 114.24 110.2 110.1 108.2
12/02/2022 20:18:21 102.38 103.48 105.56 103.7 104.2 101.3 110.09 109.98 114.24 110.2 110.1 108.2
12/02/2022 20:18:22 102.62 103.07 105.56 103.7 104.2 101.3 110.31 110.34 114.24 110.2 110.1 108.2
12/02/2022 20:18:23 101.51 102.61 105.56 103.7 104.2 101.3 108.12 110.21 114.24 110.2 110.1 108.2
12/02/2022 20:18:24 103.08 102.96 105.56 103.7 104.2 101.3 111.04 110.42 114.24 110.2 110.1 108.2
12/02/2022 20:18:25 101.71 102.84 105.56 103.7 104.2 101.3 110.35 110.87 114.24 110.2 110.1 108.2
12/02/2022 20:18:26 104.28 103.75 105.56 103.7 104.2 101.3 109.15 110.67 114.24 110.2 110.1 108.2
12/02/2022 20:18:27 102.64 103.97 105.56 103.7 104.2 101.3 110.16 110.4 114.24 110.2 110.1 108.2
12/02/2022 20:18:28 106.71 106.55 106.55 103.7 104.2 101.3 111.02 110.97 114.24 110.2 110.1 108.2
12/02/2022 20:18:29 102.43 106.59 106.59 103.7 104.2 101.3 109.8 110.97 114.24 110.2 110.1 108.2
12/02/2022 20:18:30 100.99 104.25 106.59 103.7 104.2 101.3 109.85 110.59 114.24 110.2 110.1 108.2
12/02/2022 20:18:31 102.56 102.79 106.59 103.7 104.2 101.3 110.1 110.42 114.24 110.2 110.1 108.2
12/02/2022 20:18:32 102.88 103.01 106.59 103.7 104.2 101.3 110.29 110.57 114.24 110.2 110.1 108.2
12/02/2022 20:18:33 102.67 102.95 106.59 103.7 104.2 101.3 109.66 110.68 114.24 110.2 110.1 108.2
12/02/2022 20:18:34 102.73 103.2 106.59 103.7 104.2 101.3 106.3 109.81 114.07 110.2 110.1 108.2
12/02/2022 20:18:35 105.06 104.41 106.59 103.7 104.2 101.3 114.51 113.16 113.23 110.2 110.1 108.2
12/02/2022 20:18:36 104.61 104.65 106.59 103.7 104.2 101.3 111.55 113.47 113.47 110.2 110.1 108.2
12/02/2022 20:18:37 103.24 104.85 106.59 103.7 104.2 101.3 110.9 112.43 113.47 110.2 110.1 108.2
12/02/2022 20:18:38 102.95 103.72 106.59 103.7 104.2 101.3 110.67 111.26 113.47 110.2 110.1 108.2
12/02/2022 20:18:39 102.07 103.06 106.59 103.7 104.2 101.3 108.82 110.82 113.47 110.2 110.1 108.2
12/02/2022 20:18:40 103.15 103.44 106.59 103.7 104.2 101.3 108.92 109.61 113.47 110.2 110.1 108.2
12/02/2022 20:18:41 103.19 104.28 106.59 103.7 104.2 101.3 109.41 110.23 113.47 110.2 110.1 108.2
12/02/2022 20:18:42 101.91 102.92 106.59 103.7 104.2 101.3 111.65 111.34 113.47 110.2 110.1 108.2
12/02/2022 20:18:43 104.99 104.41 106.59 103.7 104.2 101.3 110.47 111.4 113.47 110.2 110.2 108.2
12/02/2022 20:18:44 104.75 105.21 106.59 103.7 104.2 101.3 110.58 110.97 113.47 110.2 110.2 108.2
12/02/2022 20:18:45 102.66 104.14 106.59 103.7 104.2 101.3 110.08 110.59 113.47 110.2 110.2 108.2
12/02/2022 20:18:46 104.71 104.48 106.59 103.7 104.2 101.3 109.98 110.52 113.47 110.2 110.2 108.2
12/02/2022 20:18:47 104.24 104.58 106.59 103.7 104.2 101.3 110.82 110.69 113.47 110.2 110.2 108.2
12/02/2022 20:18:48 104.3 104.66 106.59 103.7 104.2 101.3 109.07 110.47 113.47 110.2 110.1 108.2
12/02/2022 20:18:49 104.36 104.64 106.59 103.7 104.2 101.3 110.3 110.23 113.47 110.2 110.1 108.2
12/02/2022 20:18:50 103.34 104.45 106.59 103.7 104.2 101.3 109.67 110.29 113.47 110.2 110.1 108.2
12/02/2022 20:18:51 104.86 105.03 106.59 103.7 104.2 101.3 109.65 110.24 113.47 110.2 110.1 108.2
12/02/2022 20:18:52 103.34 104.28 106.59 103.7 104.2 101.3 109.68 109.89 113.47 110.2 110.1 108.2
12/02/2022 20:18:53 102.04 103.85 106.59 103.7 104.2 101.3 108.31 109.65 113.47 110.2 110.1 108.2
12/02/2022 20:18:54 102.3 102.96 106.59 103.7 104.2 101.3 110.25 109.9 113.47 110.2 110.2 108.2
12/02/2022 20:18:55 103.07 103.22 106.59 103.7 104.2 101.3 110.21 110.52 113.47 110.2 110.2 108.2
12/02/2022 20:18:56 103.87 103.56 106.59 103.7 104.2 101.3 111.01 111.01 113.47 110.2 110.2 108.2
12/02/2022 20:18:57 104.07 104.32 106.59 103.7 104.2 101.3 110.24 110.96 113.47 110.2 110.2 108.2
12/02/2022 20:18:58 102.3 103.67 106.59 103.7 104.2 101.3 109.66 110.26 113.47 110.2 110.2 108.2
12/02/2022 20:18:59 106.69 106.02 106.02 103.8 104.2 101.3 111.13 110.79 113.47 110.2 110.2 108.2
12/02/2022 20:19:00 105.3 106.08 106.08 103.8 104.2 101.3 109.94 110.79 113.47 110.2 110.2 108.2
12/02/2022 20:19:01 103.91 105.65 106.08 103.8 104.2 101.3 109.69 110.34 113.47 110.2 110.2 108.2
12/02/2022 20:19:02 102.75 104.39 106.08 103.8 104.2 101.3 109.74 110.6 113.47 110.2 110.2 108.2
12/02/2022 20:19:03 101.55 103.37 106.08 103.8 104.2 101.3 109.04 109.59 113.47 110.2 110.2 108.2
12/02/2022 20:19:04 102.49 102.78 106.08 103.8 104.2 101.3 111.62 111.21 113.47 110.2 110.2 108.2
12/02/2022 20:19:05 103.36 103.37 106.08 103.8 104.2 101.3 110.86 111.48 113.47 110.2 110.2 108.2
12/02/2022 20:19:06 101.75 102.85 106.08 103.8 104.2 101.3 110.22 111.6 112.43 110.2 110.2 108.2
12/02/2022 20:19:07 103.46 103.15 106.08 103.8 104.2 101.3 111.73 111.47 111.6 110.2 110.2 108.2
12/02/2022 20:19:08 106.41 105.79 106.08 103.8 104.2 101.3 110.06 111.08 111.6 110.2 110.2 108.2
12/02/2022 20:19:09 102.21 105.14 106.08 103.8 104.2 101.3 110.22 110.6 111.6 110.2 110.2 108.2
12/02/2022 20:19:10 100.69 103.44 106.08 103.8 104.2 101.3 109.02 110.59 111.6 110.2 110.2 108.2
12/02/2022 20:19:11 101.91 102.35 106.08 103.8 104.2 101.3 108.77 109.69 111.6 110.2 110.2 108.2
12/02/2022 20:19:12 100.7 101.81 106.08 103.8 104.2 101.3 109.13 109.46 111.6 110.2 110.2 108.2
12/02/2022 20:19:13 101.3 101.35 106.08 103.8 104.2 101.3 110.68 110.42 111.6 110.2 110.2 108.2
12/02/2022 20:19:14 102.97 102.8 106.08 103.7 104.2 101.3 109.33 110.45 111.6 110.2 110.2 108.2
12/02/2022 20:19:15 102.29 102.41 106.08 103.8 104.2 101.3 110 110.12 111.6 110.2 110.2 108.2
12/02/2022 20:19:16 101.94 102.42 106.08 103.8 104.2 101.3 109.37 110.55 111.6 110.2 110.2 108.2
12/02/2022 20:19:17 101.82 102.34 106.08 103.7 104.2 101.3 112.04 111.12 111.6 110.2 110.2 108.2
12/02/2022 20:19:18 103.32 103.05 106.08 103.7 104.2 101.3 110.55 111.09 111.6 110.2 110.2 108.2
12/02/2022 20:19:19 102.59 103.04 106.08 103.7 104.2 101.3 110.26 111.39 111.6 110.2 110.2 108.2
12/02/2022 20:19:20 102.01 102.61 106.08 103.7 104.2 101.3 109.55 110.48 111.6 110.2 110.2 108.2
12/02/2022 20:19:21 102.98 103.07 106.08 103.7 104.2 101.3 111.3 111.16 111.6 110.2 110.2 108.2
12/02/2022 20:19:22 100.52 102.57 106.08 103.7 104.2 101.3 110.18 111.27 111.6 110.2 110.2 108.2
12/02/2022 20:19:23 100.28 101.33 106.08 103.7 104.2 101.3 108.87 110.71 111.6 110.2 110.2 108.2
12/02/2022 20:19:24 103.54 103.22 106.08 103.7 104.2 101.3 109.7 109.97 111.6 110.2 110.2 108.2
12/02/2022 20:19:25 101.61 102.22 106.08 103.7 104.2 101.3 110.34 110.4 111.6 110.2 110.2 108.3
12/02/2022 20:19:26 101.98 102.19 106.08 103.7 104.2 101.3 109.8 110.54 111.6 110.2 110.2 108.3
12/02/2022 20:19:27 102.23 102.98 106.08 103.7 104.2 101.4 110.29 110.47 111.6 110.2 110.2 108.3
12/02/2022 20:19:28 100.07 101.99 106.08 103.7 104.2 101.4 110.67 110.84 111.6 110.2 110.2 108.3
12/02/2022 20:19:29 103.48 102.67 106.08 103.7 104.2 101.4 109.28 110.27 111.6 110.2 110.2 108.3
12/02/2022 20:19:30 101.59 102.44 105.79 103.6 104.2 101.4 110.61 110.73 111.6 110.2 110.2 108.3
12/02/2022 20:19:31 105.05 104.84 105.79 103.7 104.2 101.4 106.56 110.32 111.6 110.2 110.2 108.3
12/02/2022 20:19:32 107.35 106.62 106.62 103.7 104.2 101.4 114.05 112.97 112.97 110.2 110.2 108.3
12/02/2022 20:19:33 105.61 106.26 106.62 103.7 104.2 101.4 113.03 113.62 113.62 110.3 110.2 108.3
12/02/2022 20:19:34 105.96 106.99 106.99 103.7 104.2 101.4 110.76 112.63 113.62 110.2 110.2 108.3
12/02/2022 20:19:35 104.08 105.44 106.99 103.7 104.2 101.4 109.85 111.46 113.62 110.2 110.2 108.3
12/02/2022 20:19:36 103.18 104.6 106.99 103.7 104.2 101.4 109.95 110.98 113.62 110.2 110.2 108.3
12/02/2022 20:19:37 102.54 103.87 106.99 103.7 104.2 101.4 110.09 110.47 113.62 110.2 110.2 108.3
12/02/2022 20:19:38 103.76 103.77 106.99 103.7 104.2 101.4 109.44 110 113.62 110.2 110.2 108.3
12/02/2022 20:19:39 101.24 103.26 106.99 103.7 104.2 101.4 108.41 109.6 113.62 110.2 110.2 108.3
12/02/2022 20:19:40 102.1 102.37 106.99 103.7 104.2 101.4 110.67 110.3 113.62 110.2 110.2 108.3
12/02/2022 20:19:41 102.61 102.61 106.99 103.7 104.2 101.4 109.63 109.99 113.62 110.2 110.2 108.3
12/02/2022 20:19:42 104.43 104.12 106.99 103.7 104.2 101.4 111.31 110.8 113.62 110.2 110.2 108.3
12/02/2022 20:19:43 103.28 103.46 106.99 103.7 104.2 101.4 110.33 110.8 113.62 110.2 110.2 108.3
12/02/2022 20:19:44 102.69 103.71 106.99 103.7 104.2 101.4 111.09 110.92 113.62 110.2 110.3 108.3
12/02/2022 20:19:45 103.54 103.56 106.99 103.7 104.2 101.4 109.03 110.94 113.62 110.2 110.3 108.3
12/02/2022 20:19:46 102.73 103.21 106.99 103.7 104.2 101.4 110.25 110.19 113.62 110.2 110.3 108.3
12/02/2022 20:19:47 102.41 103.22 106.99 103.7 104.2 101.4 111.34 111.05 113.62 110.2 110.3 108.3
12/02/2022 20:19:48 102.9 103.07 106.99 103.7 104.2 101.4 108.83 110.98 113.62 110.2 110.3 108.3
12/02/2022 20:19:49 102.15 102.92 106.99 103.7 104.2 101.4 109.91 110.01 113.62 110.2 110.3 108.3
12/02/2022 20:19:50 102.46 103.16 106.99 103.7 104.2 101.4 108.08 110.01 113.62 110.2 110.3 108.3
12/02/2022 20:19:51 103.87 104.1 106.99 103.7 104.2 101.4 110.45 110.25 113.62 110.2 110.3 108.3
12/02/2022 20:19:52 105.41 104.83 106.99 103.7 104.2 101.4 110.73 110.79 113.62 110.2 110.3 108.3
12/02/2022 20:19:53 102.93 104.73 106.99 103.7 104.2 101.4 109.73 110.75 113.62 110.2 110.3 108.3
12/02/2022 20:19:54 105.35 104.87 106.99 103.7 104.2 101.4 110.86 110.65 113.62 110.2 110.3 108.3
12/02/2022 20:19:55 104.52 105.13 106.99 103.7 104.2 101.4 110.67 110.95 113.62 110.2 110.3 108.3
12/02/2022 20:19:56 103.94 104.52 106.99 103.7 104.2 101.4 109.97 110.92 113.62 110.2 110.3 108.3
12/02/2022 20:19:57 100.85 104.34 106.99 103.7 104.2 101.4 109.76 110.48 113.62 110.2 110.3 108.3
12/02/2022 20:19:58 104.32 103.74 106.99 103.7 104.2 101.4 110.89 110.63 113.62 110.2 110.3 108.3
12/02/2022 20:19:59 101.52 103.46 106.99 103.7 104.2 101.4 109.4 110.67 113.62 110.2 110.3 108.3
12/02/2022 20:20:00 100.99 102.44 106.99 103.7 104.2 101.4 109.07 109.75 113.62 110.2 110.3 108.3
12/02/2022 20:20:01 104.06 103.51 106.99 103.7 104.2 101.4 108.86 109.47 113.62 110.2 110.3 108.3
12/02/2022 20:20:02 101.99 103.04 106.99 103.7 104.2 101.4 110.44 110.19 113.62 110.2 110.3 108.3
12/02/2022 20:20:03 101.39 102.47 106.99 103.7 104.2 101.4 109.88 110.58 112.63 110.2 110.3 108.3
12/02/2022 20:20:04 101.51 101.86 105.44 103.7 104.2 101.4 111.93 111.52 111.52 110.2 110.3 108.3
12/02/2022 20:20:05 102.36 102.35 105.13 103.7 104.2 101.4 110.48 111.51 111.52 110.2 110.3 108.3
12/02/2022 20:20:06 102.22 102.22 105.13 103.7 104.2 101.4 111.09 111.41 111.52 110.2 110.3 108.3
12/02/2022 20:20:07 101.57 102.24 105.13 103.7 104.2 101.4 111.41 111.43 111.52 110.2 110.3 108.3
12/02/2022 20:20:08 102.57 102.7 105.13 103.7 104.2 101.4 109.85 111.21 111.52 110.2 110.3 108.3
12/02/2022 20:20:09 103.3 103.01 105.13 103.7 104.2 101.4 109.81 110.43 111.52 110.2 110.3 108.3
12/02/2022 20:20:10 101.67 102.96 105.13 103.7 104.2 101.4 110.07 110.53 111.52 110.2 110.3 108.3
12/02/2022 20:20:11 102.44 102.86 105.13 103.7 104.2 101.4 109.14 110.49 111.52 110.2 110.3 108.3
12/02/2022 20:20:12 104.43 104.08 105.13 103.7 104.2 101.4 110.44 110.23 111.52 110.2 110.3 108.3
12/02/2022 20:20:13 101.33 104.08 105.13 103.7 104.2 101.4 108.6 110.18 111.52 110.2 110.3 108.3
12/02/2022 20:20:14 102.57 103.14 105.13 103.7 104.2 101.4 110.7 110.5 111.52 110.2 110.3 108.3
12/02/2022 20:20:15 103.79 103.83 105.13 103.7 104.2 101.4 110.34 110.79 111.52 110.2 110.3 108.3
12/02/2022 20:20:16 102.24 103.5 105.13 103.7 104.2 101.4 110.32 111.08 111.52 110.2 110.3 108.3
12/02/2022 20:20:17 103.93 103.63 105.13 103.7 104.2 101.4 110.26 110.53 111.52 110.2 110.3 108.3
12/02/2022 20:20:18 103.47 103.76 105.13 103.7 104.2 101.4 109.62 110.19 111.52 110.2 110.3 108.3
12/02/2022 20:20:19 103.93 103.95 105.13 103.7 104.2 101.4 110.58 110.37 111.52 110.2 110.3 108.3
12/02/2022 20:20:20 106.34 106.23 106.23 103.7 104.2 101.4 111.57 111.48 111.52 110.2 110.3 108.3
12/02/2022 20:20:21 104.69 106.65 106.65 103.7 104.2 101.4 109.91 111.51 111.52 110.2 110.3 108.3
12/02/2022 20:20:22 101.86 104.98 106.65 103.7 104.2 101.4 108.76 110.84 111.52 110.2 110.3 108.3
12/02/2022 20:20:23 102.8 103.28 106.65 103.7 104.2 101.4 108.79 109.23 111.52 110.2 110.3 108.3
12/02/2022 20:20:24 102.52 103.41 106.65 103.7 104.2 101.4 108.55 109.06 111.52 110.2 110.3 108.3
12/02/2022 20:20:25 103.15 103.25 106.65 103.7 104.2 101.4 109.89 109.95 111.52 110.2 110.3 108.3
12/02/2022 20:20:26 101.33 102.87 106.65 103.6 104.2 101.4 109.94 110.63 111.52 110.2 110.3 108.3
12/02/2022 20:20:27 101.89 102.34 106.65 103.6 104.2 101.4 111.22 110.82 111.52 110.2 110.3 108.3
12/02/2022 20:20:28 101.11 101.94 106.65 103.6 104.2 101.4 110.67 110.82 111.52 110.2 110.3 108.3
12/02/2022 20:20:29 102.17 102.07 106.65 103.6 104.2 101.4 110.87 110.99 111.52 110.2 110.3 108.3
12/02/2022 20:20:30 102.81 102.66 106.65 103.6 104.2 101.4 110.37 111 111.52 110.2 110.3 108.3
12/02/2022 20:20:31 102.1 103 106.65 103.6 104.2 101.4 110.61 110.98 111.52 110.2 110.3 108.3
12/02/2022 20:20:32 103.08 102.9 106.65 103.6 104.2 101.4 110.12 110.56 111.52 110.2 110.3 108.3
12/02/2022 20:20:33 104.57 104.26 106.65 103.6 104.2 101.4 109.58 110.35 111.52 110.2 110.3 108.3
12/02/2022 20:20:34 104.99 105.86 106.65 103.6 104.2 101.4 109.42 110.14 111.51 110.2 110.3 108.3
12/02/2022 20:20:35 103.95 104.48 106.65 103.6 104.2 101.4 109.34 110.16 111.51 110.2 110.3 108.3
12/02/2022 20:20:36 104.52 104.4 106.65 103.6 104.2 101.4 110.47 110.21 111.51 110.2 110.3 108.3
12/02/2022 20:20:37 103.51 104.72 106.65 103.6 104.2 101.4 110.02 110.6 111.51 110.2 110.4 108.3
12/02/2022 20:20:38 102.85 103.7 106.65 103.6 104.2 101.4 109.82 110.15 111.51 110.2 110.3 108.3
12/02/2022 20:20:39 100.35 103.34 106.65 103.6 104.2 101.4 109.22 110.59 111.51 110.2 110.4 108.3
12/02/2022 20:20:40 98.28 101.43 106.65 103.6 104.2 101.4 105.79 109.27 111.51 110.2 110.4 108.3
12/02/2022 20:20:41 102.69 102.03 106.65 103.6 104.2 101.4 111.63 110.61 111.51 110.2 110.4 108.3
12/02/2022 20:20:42 102.95 102.98 106.65 103.6 104.2 101.4 109.72 111.08 111.51 110.2 110.4 108.3
12/02/2022 20:20:43 102.51 102.87 106.65 103.6 104.2 101.4 110 110.38 111.51 110.2 110.4 108.3
12/02/2022 20:20:44 101.73 102.56 106.65 103.6 104.2 101.4 109.65 109.99 111.51 110.2 110.4 108.3
12/02/2022 20:20:45 103.48 103.54 106.65 103.6 104.2 101.4 110.1 110.3 111.51 110.2 110.4 108.3
12/02/2022 20:20:46 101.29 102.72 106.65 103.6 104.2 101.4 109.29 110.24 111.51 110.2 110.4 108.2
12/02/2022 20:20:47 105.39 104.47 106.65 103.6 104.2 101.4 110.72 110.38 111.51 110.2 110.4 108.2
12/02/2022 20:20:48 104.74 105.22 106.65 103.6 104.2 101.4 109.92 110.83 111.51 110.2 110.4 108.2
12/02/2022 20:20:49 103.41 104.31 106.65 103.6 104.2 101.4 109.28 110.12 111.51 110.2 110.4 108.2
12/02/2022 20:20:50 103.63 104.12 106.65 103.6 104.2 101.4 109.75 109.75 111.51 110.2 110.4 108.2
12/02/2022 20:20:51 103.07 104.11 105.86 103.5 104.2 101.4 108.46 109.64 111.08 110.2 110.4 108.2
12/02/2022 20:20:52 103.29 103.33 105.86 103.5 104.2 101.4 108.72 109.3 111.08 110.2 110.4 108.2
12/02/2022 20:20:53 103.2 103.44 105.86 103.5 104.2 101.4 109.71 109.78 111.08 110.2 110.4 108.2
12/02/2022 20:20:54 104.38 104.15 105.86 103.5 104.2 101.4 109.09 109.36 111.08 110.2 110.4 108.2
12/02/2022 20:20:55 102.95 104.13 105.86 103.5 104.2 101.4 110.19 110.04 111.08 110.2 110.4 108.2
12/02/2022 20:20:56 102.82 103.57 105.86 103.5 104.1 101.4 111.33 111.71 111.71 110.2 110.4 108.2
12/02/2022 20:20:57 102.31 102.95 105.86 103.5 104.1 101.4 109.45 110.74 111.71 110.2 110.4 108.2
12/02/2022 20:20:58 103.25 103.27 105.86 103.5 104.2 101.4 110.35 110.43 111.71 110.2 110.4 108.2
12/02/2022 20:20:59 104.59 104.17 105.86 103.5 104.1 101.4 111.2 111 111.71 110.2 110.4 108.2
12/02/2022 20:21:00 103.34 104.34 105.86 103.5 104.2 101.4 109.58 110.8 111.71 110.2 110.4 108.2
12/02/2022 20:21:01 104 104.55 105.86 103.5 104.1 101.4 110.77 110.84 111.71 110.2 110.4 108.2
12/02/2022 20:21:02 102.17 103.8 105.86 103.5 104.1 101.4 111.21 111.34 111.71 110.2 110.4 108.2
12/02/2022 20:21:03 101.59 102.68 105.86 103.5 104.1 101.4 109.75 111.1 111.71 110.2 110.4 108.2
12/02/2022 20:21:04 101.11 102.44 105.22 103.5 104.1 101.4 109.85 110.15 111.71 110.2 110.4 108.2
12/02/2022 20:21:05 102.43 102.63 105.22 103.5 104.1 101.4 109.05 110.51 111.71 110.2 110.4 108.2
12/02/2022 20:21:06 103.51 103.39 105.22 103.5 104.1 101.4 109.16 109.78 111.71 110.2 110.4 108.2
12/02/2022 20:21:07 102.12 103.4 105.22 103.5 104.1 101.4 109.54 109.71 111.71 110.2 110.4 108.2
12/02/2022 20:21:08 102.74 102.96 105.22 103.5 104.1 101.4 109.43 109.8 111.71 110.2 110.4 108.2
12/02/2022 20:21:09 100.67 102.61 105.22 103.5 104.1 101.4 108.37 109.77 111.71 110.2 110.4 108.2
12/02/2022 20:21:10 103.63 103.53 105.22 103.5 104.1 101.4 111.19 110.41 111.71 110.2 110.4 108.2
12/02/2022 20:21:11 104.63 104.04 105.22 103.5 104.1 101.4 110.68 110.75 111.71 110.2 110.4 108.2
12/02/2022 20:21:12 105.41 105.32 105.32 103.5 104.1 101.4 111.12 111.01 111.71 110.2 110.4 108.2
12/02/2022 20:21:13 102.27 105.08 105.32 103.5 104.1 101.4 110.9 111.13 111.71 110.2 110.4 108.2
12/02/2022 20:21:14 101.23 103.65 105.32 103.5 104.1 101.4 109.79 110.98 111.71 110.2 110.4 108.2
12/02/2022 20:21:15 101.49 102.24 105.32 103.5 104.1 101.4 109.42 110.3 111.71 110.2 110.4 108.2
12/02/2022 20:21:16 100.97 101.92 105.32 103.5 104.1 101.4 109.32 110.03 111.71 110.2 110.4 108.2
12/02/2022 20:21:17 101.25 101.54 105.32 103.5 104.1 101.4 110.45 110.17 111.71 110.2 110.4 108.2
12/02/2022 20:21:18 106.4 105.23 105.32 103.5 104.1 101.4 113.63 112.81 112.81 110.2 110.4 108.2
12/02/2022 20:21:19 106.77 106.4 106.4 103.5 104.1 101.4 114.29 113.9 113.9 110.2 110.5 108.2
12/02/2022 20:21:20 107.42 107.51 107.51 103.5 104.1 101.4 114.5 114.97 114.97 110.2 110.5 108.2
12/02/2022 20:21:21 104.77 106.74 107.51 103.5 104.1 101.4 110.39 113.99 114.97 110.2 110.5 108.2
12/02/2022 20:21:22 106.98 107.03 107.51 103.5 104.1 101.4 109.35 112.01 114.97 110.2 110.5 108.2
12/02/2022 20:21:23 106.49 106.82 107.51 103.5 104.1 101.4 110.49 111.06 114.97 110.2 110.4 108.2
12/02/2022 20:21:24 107.69 107.66 107.66 103.5 104.1 101.4 112.46 111.97 114.97 110.2 110.5 108.2
12/02/2022 20:21:25 106.38 107.66 107.66 103.6 104.1 101.4 110.97 111.89 114.97 110.2 110.5 108.2
12/02/2022 20:21:26 105.11 106.88 107.66 103.6 104.1 101.4 110.68 111.48 114.97 110.2 110.5 108.2
12/02/2022 20:21:27 105.3 106.03 107.66 103.6 104.1 101.4 111.18 111.43 114.97 110.2 110.5 108.2
12/02/2022 20:21:28 107.45 107.11 107.66 103.6 104.1 101.4 111.34 111.4 114.97 110.3 110.5 108.2
12/02/2022 20:21:29 106.34 107.14 107.66 103.6 104.1 101.4 110.62 111.22 114.97 110.3 110.5 108.2
12/02/2022 20:21:30 104.84 106.8 107.66 103.6 104.1 101.4 110.61 111.07 114.97 110.3 110.5 108.2
12/02/2022 20:21:31 105.46 106.08 107.66 103.6 104.1 101.4 109.56 110.64 114.97 110.3 110.4 108.2
12/02/2022 20:21:32 103.26 105.34 107.66 103.6 104.1 101.4 110.35 110.9 114.97 110.3 110.4 108.2
12/02/2022 20:21:33 104.08 104.46 107.66 103.6 104.1 101.4 108.65 110.12 114.97 110.3 110.4 108.2
12/02/2022 20:21:34 103.33 104.21 107.66 103.6 104.1 101.4 109.27 109.52 114.97 110.3 110.4 108.2
12/02/2022 20:21:35 103.25 103.73 107.66 103.6 104.1 101.4 109.21 109.48 114.97 110.3 110.4 108.2
12/02/2022 20:21:36 104.62 104.45 107.66 103.6 104.1 101.4 109.33 109.63 114.97 110.2 110.4 108.2
12/02/2022 20:21:37 102.52 104.12 107.66 103.6 104.1 101.4 109.35 109.72 114.97 110.2 110.4 108.2
12/02/2022 20:21:38 104.37 104.38 107.66 103.6 104.1 101.4 109.5 109.72 114.97 110.2 110.4 108.2
12/02/2022 20:21:39 103.24 104.57 107.66 103.6 104.1 101.4 110.02 110.21 114.97 110.2 110.4 108.2
12/02/2022 20:21:40 103.57 104.19 107.66 103.6 104.1 101.4 111.2 111.04 114.97 110.3 110.4 108.2
12/02/2022 20:21:41 104.36 104.44 107.66 103.6 104.1 101.4 110.27 111.11 114.97 110.3 110.4 108.2
12/02/2022 20:21:42 104.2 104.75 107.66 103.6 104.1 101.4 109.07 110.46 114.97 110.3 110.4 108.2
12/02/2022 20:21:43 98.96 104.19 107.66 103.6 104.1 101.4 105.06 110 114.97 110.2 110.4 108.2
12/02/2022 20:21:44 105.33 104.28 107.66 103.6 104.1 101.4 109.6 108.81 114.97 110.2 110.4 108.2
12/02/2022 20:21:45 93.45 104.28 107.66 103.6 104.1 101.4 96.62 108.73 114.97 110.2 110.4 108.2
12/02/2022 20:21:46 94.36 100.48 107.66 103.6 104.1 101.4 103.65 104.93 114.97 110.2 110.4 108.2
12/02/2022 20:21:47 96.73 97.89 107.66 103.6 104.1 101.4 104.61 104.88 114.97 110.2 110.4 108.2
12/02/2022 20:21:48 99.98 99.36 107.66 103.6 104.1 101.4 105.46 105.28 114.97 110.2 110.4 108.2
12/02/2022 20:21:49 97.54 99.49 107.66 103.6 104.1 101.4 105.38 105.57 114.97 110.2 110.4 108.2
12/02/2022 20:21:50 99.37 99.24 107.66 103.6 104.1 101.4 105.38 105.52 113.99 110.2 110.4 108.2
12/02/2022 20:21:51 100.01 100.2 107.66 103.5 104.1 101.4 105.38 105.99 112.01 110.2 110.3 108.2
12/02/2022 20:21:52 89.15 99.66 107.66 103.5 104.1 101.4 89.62 105.16 111.97 110.2 110.3 108.2
12/02/2022 20:21:53 86.01 95.99 107.66 103.5 104 101.4 86.88 101.11 111.97 110.1 110.3 108.2
12/02/2022 20:21:54 83.58 92.33 107.66 103.5 104 101.4 85.36 97.11 111.89 110.1 110.3 108.2
12/02/2022 20:21:55 80.39 88.83 107.14 103.5 104 101.4 82.69 93.3 111.48 110.1 110.3 108.2
12/02/2022 20:21:56 97.53 95.67 107.14 103.5 104 101.4 102.04 99.93 111.43 110.1 110.3 108.2
12/02/2022 20:21:57 95.73 96.04 107.14 103.5 104 101.4 107.74 106.79 111.4 110.1 110.3 108.2
12/02/2022 20:21:58 104.7 103.28 107.14 103.5 104 101.4 111.51 110.48 111.22 110.1 110.3 108.2
12/02/2022 20:21:59 104.77 104.52 106.8 103.5 104 101.4 113.85 113.38 113.38 110.1 110.3 108.2
12/02/2022 20:22:00 105.12 105.07 106.08 103.5 104 101.4 110.14 112.39 113.38 110.1 110.3 108.2
12/02/2022 20:22:01 105.19 105.73 105.73 103.5 104 101.4 109.08 111.15 113.38 110.1 110.3 108.2
12/02/2022 20:22:02 107.33 106.8 106.8 103.5 104 101.4 112.95 112.36 113.38 110.1 110.3 108.2
12/02/2022 20:22:03 109.76 108.62 108.62 103.6 104 101.4 112.05 111.98 113.38 110.1 110.3 108.2
12/02/2022 20:22:04 108.55 108.8 108.8 103.6 104 101.4 112.56 112.71 113.38 110.1 110.3 108.2
12/02/2022 20:22:05 103.79 108.47 108.8 103.6 104 101.4 112.06 112.53 113.38 110.2 110.3 108.2
12/02/2022 20:22:06 104.58 106.06 108.8 103.6 104 101.4 108.73 111.99 113.38 110.1 110.3 108.2
12/02/2022 20:22:07 108.62 107.69 108.8 103.6 104 101.4 110.82 110.76 113.38 110.1 110.3 108.2
12/02/2022 20:22:08 107.4 108 108.8 103.6 104 101.4 112.84 112.19 113.38 110.2 110.3 108.2
12/02/2022 20:22:09 105.16 107.4 108.8 103.6 104 101.4 109.59 112.33 113.38 110.2 110.3 108.3
12/02/2022 20:22:10 105.58 106.67 108.8 103.6 104.1 101.5 111.29 111.32 113.38 110.2 110.3 108.3
12/02/2022 20:22:11 105.01 105.66 108.8 103.6 104.1 101.5 113.33 112.89 113.38 110.2 110.3 108.3
12/02/2022 20:22:12 105.05 105.44 108.8 103.7 104.1 101.5 114.19 114.34 114.34 110.2 110.3 108.3
12/02/2022 20:22:13 109.08 108.39 108.8 103.7 104.1 101.5 112.59 113.42 114.34 110.2 110.3 108.3
12/02/2022 20:22:14 110.42 109.94 109.94 103.7 104.1 101.5 112.87 113.07 114.34 110.2 110.3 108.3
12/02/2022 20:22:15 105.54 109.59 109.94 103.8 104.1 101.5 111.79 113.25 114.34 110.2 110.3 108.3
12/02/2022 20:22:16 110.88 110.07 110.07 103.8 104.1 101.5 113.42 113.1 114.34 110.3 110.3 108.3
12/02/2022 20:22:17 108.78 110.28 110.28 103.8 104.1 101.5 112.94 113.19 114.34 110.3 110.3 108.3
12/02/2022 20:22:18 104.79 109.08 110.28 103.8 104.1 101.5 115.4 115.27 115.27 110.3 110.3 108.3
12/02/2022 20:22:19 101.98 106.9 110.28 103.8 104.1 101.5 117.16 117.63 117.63 110.3 110.3 108.3
12/02/2022 20:22:20 106.54 106.18 110.28 103.8 104.1 101.5 112.17 115.74 117.63 110.3 110.3 108.3
12/02/2022 20:22:21 103.72 106.1 110.28 103.8 104.1 101.5 112.3 114.25 117.63 110.3 110.3 108.3
12/02/2022 20:22:22 105.05 105.4 110.28 103.8 104.1 101.5 111.05 112.9 117.63 110.4 110.3 108.3
12/02/2022 20:22:23 103.88 104.89 110.28 103.8 104.1 101.5 112.69 112.61 117.63 110.4 110.3 108.3
12/02/2022 20:22:24 104.51 105.47 110.28 103.8 104.1 101.5 111.82 112.71 117.63 110.4 110.3 108.3
12/02/2022 20:22:25 104.05 104.49 110.28 103.8 104.1 101.5 111.96 112.21 117.63 110.4 110.3 108.3
12/02/2022 20:22:26 105.84 105.55 110.28 103.8 104.1 101.5 111.78 112.07 117.63 110.4 110.3 108.3
12/02/2022 20:22:27 105.13 106.32 110.28 103.8 104.1 101.5 112.62 112.75 117.63 110.4 110.3 108.3
12/02/2022 20:22:28 106.6 106.35 110.28 103.8 104.1 101.5 112.26 112.66 117.63 110.4 110.3 108.3
12/02/2022 20:22:29 105.14 106.07 110.28 103.8 104.1 101.5 113.17 113.12 117.63 110.4 110.3 108.3
12/02/2022 20:22:30 104.99 106.13 110.28 103.8 104.1 101.5 111.81 112.8 117.63 110.4 110.3 108.3
12/02/2022 20:22:31 103 104.91 110.28 103.8 104.1 101.5 111.29 112.78 117.63 110.4 110.3 108.3
12/02/2022 20:22:32 103.96 104.22 110.28 103.8 104.1 101.5 112.34 112.4 117.63 110.4 110.3 108.3
12/02/2022 20:22:33 99.62 103.8 110.28 103.8 104.1 101.5 108.85 112.17 117.63 110.4 110.3 108.3
12/02/2022 20:22:34 106.32 105.4 110.28 103.8 104.1 101.5 110.94 111 117.63 110.4 110.3 108.3
12/02/2022 20:22:35 107.76 106.99 110.28 103.8 104.1 101.5 110.5 110.97 117.63 110.4 110.3 108.3
12/02/2022 20:22:36 108.09 107.79 110.28 103.9 104.1 101.5 111.85 111.63 117.63 110.4 110.3 108.3
12/02/2022 20:22:37 105.88 107.81 110.28 103.9 104.1 101.5 113.18 112.73 117.63 110.5 110.3 108.3
12/02/2022 20:22:38 106.38 107.09 110.28 103.9 104.1 101.5 111.71 112.6 117.63 110.5 110.3 108.3
12/02/2022 20:22:39 104.79 106.39 110.28 103.9 104.1 101.5 111.46 112.6 117.63 110.5 110.3 108.3
12/02/2022 20:22:40 104.57 105.59 110.28 103.9 104.1 101.5 112.73 112.41 117.63 110.5 110.4 108.3
12/02/2022 20:22:41 106.04 106.18 110.28 103.9 104.1 101.6 114.35 113.89 117.63 110.5 110.4 108.3
12/02/2022 20:22:42 104.51 105.57 110.28 103.9 104.1 101.6 110.85 113.51 117.63 110.5 110.4 108.3
12/02/2022 20:22:43 106.02 106.16 110.28 103.9 104.1 101.6 112.35 112.65 117.63 110.5 110.4 108.3
12/02/2022 20:22:44 105.69 105.86 110.28 103.9 104.2 101.6 110.61 112.42 117.63 110.5 110.4 108.3
12/02/2022 20:22:45 103.5 105.53 110.28 103.9 104.2 101.6 112.94 112.51 117.63 110.5 110.3 108.3
12/02/2022 20:22:46 108.22 107.25 110.28 103.9 104.2 101.6 112.2 112.69 117.63 110.5 110.3 108.3
12/02/2022 20:22:47 107.84 108.11 109.08 104 104.2 101.6 115.05 114.63 117.63 110.6 110.4 108.3
12/02/2022 20:22:48 109.14 108.65 108.65 104 104.2 101.6 112.49 113.63 117.63 110.6 110.4 108.3
12/02/2022 20:22:49 108.23 108.82 108.82 104 104.2 101.6 112.25 113.12 115.74 110.6 110.4 108.3
12/02/2022 20:22:50 105.16 108.31 108.82 104 104.2 101.6 112.79 113.26 114.63 110.6 110.4 108.3
12/02/2022 20:22:51 106.98 107.48 108.82 104.1 104.2 101.6 112.96 113.02 114.63 110.6 110.4 108.3
12/02/2022 20:22:52 106.27 106.91 108.82 104.1 104.2 101.6 111.14 113.04 114.63 110.6 110.4 108.3
12/02/2022 20:22:53 103.52 106.39 108.82 104.1 104.2 101.6 112.95 112.64 114.63 110.6 110.4 108.3
12/02/2022 20:22:54 105.62 105.72 108.82 104.1 104.2 101.6 113.18 113.53 114.63 110.6 110.4 108.3
12/02/2022 20:22:55 104.5 105.21 108.82 104.1 104.2 101.6 111.3 112.93 114.63 110.6 110.4 108.3
12/02/2022 20:22:56 105.75 105.88 108.82 104.1 104.2 101.6 112.23 112.53 114.63 110.7 110.4 108.3
12/02/2022 20:22:57 105.61 105.8 108.82 104.1 104.2 101.6 111.43 112.33 114.63 110.7 110.4 108.3
12/02/2022 20:22:58 106.06 106.59 108.82 104.1 104.2 101.6 112.12 112.21 114.63 110.7 110.4 108.3
12/02/2022 20:22:59 104.84 105.73 108.82 104.1 104.2 101.6 113.56 113.37 114.63 110.7 110.4 108.3
12/02/2022 20:23:00 102.26 105.06 108.82 104.1 104.2 101.6 111.84 113.12 114.63 110.7 110.4 108.3
12/02/2022 20:23:01 107.94 107.07 108.82 104.1 104.2 101.6 113.96 113.64 114.63 110.7 110.4 108.3
12/02/2022 20:23:02 108.04 107.92 108.82 104.2 104.2 101.6 112.67 113.5 114.63 110.7 110.4 108.3
12/02/2022 20:23:03 105.94 107.58 108.82 104.2 104.2 101.6 114.4 114.72 114.72 110.8 110.4 108.3
12/02/2022 20:23:04 107.27 107.39 108.82 104.2 104.2 101.6 113.69 113.88 114.72 110.7 110.4 108.3
12/02/2022 20:23:05 107.82 108.24 108.82 104.2 104.2 101.6 113.55 113.9 114.72 110.7 110.4 108.3
12/02/2022 20:23:06 105.9 107.43 108.82 104.2 104.2 101.6 113.43 113.83 114.72 110.8 110.4 108.3
12/02/2022 20:23:07 103.99 106.68 108.82 104.2 104.2 101.6 114.48 114.85 114.85 110.8 110.4 108.3
12/02/2022 20:23:08 105.86 105.94 108.82 104.2 104.2 101.6 111.09 113.78 114.85 110.8 110.4 108.3
12/02/2022 20:23:09 103.84 105.79 108.82 104.2 104.2 101.6 112.4 112.89 114.85 110.8 110.4 108.3
12/02/2022 20:23:10 105.7 105.42 108.82 104.3 104.2 101.6 112.34 112.59 114.85 110.8 110.4 108.3
12/02/2022 20:23:11 106.79 106.59 108.82 104.3 104.2 101.6 112.45 112.83 114.85 110.8 110.4 108.3
12/02/2022 20:23:12 102.3 106.18 108.82 104.3 104.2 101.6 113.4 113.73 114.85 110.8 110.4 108.3
12/02/2022 20:23:13 105.16 105.68 108.82 104.3 104.2 101.6 111.06 113.06 114.85 110.8 110.4 108.3
12/02/2022 20:23:14 109.07 107.97 108.82 104.3 104.3 101.6 112.07 112.63 114.85 110.8 110.4 108.3
12/02/2022 20:23:15 108.72 109.11 109.11 104.3 104.3 101.6 111.94 112.1 114.85 110.8 110.4 108.3
12/02/2022 20:23:16 105.54 107.81 109.11 104.3 104.3 101.6 110.81 112.01 114.85 110.8 110.4 108.3
12/02/2022 20:23:17 107.91 107.83 109.11 104.4 104.3 101.6 112.67 112.17 114.85 110.9 110.4 108.3
12/02/2022 20:23:18 104.12 107.55 109.11 104.4 104.3 101.6 110.04 112.04 114.85 110.9 110.4 108.3
12/02/2022 20:23:19 101.48 105.56 109.11 104.4 104.3 101.6 116.78 116.3 116.3 110.9 110.4 108.4
12/02/2022 20:23:20 100.1 103.38 109.11 104.4 104.3 101.6 112.02 116.57 116.57 110.9 110.4 108.4
12/02/2022 20:23:21 108.52 106.9 109.11 104.4 104.3 101.7 113.1 113.99 116.57 110.9 110.4 108.4
12/02/2022 20:23:22 107.26 107.3 109.11 104.4 104.3 101.7 111.42 113.25 116.57 110.9 110.4 108.4
12/02/2022 20:23:23 106.27 107.27 109.11 104.4 104.3 101.7 111.75 112.2 116.57 110.9 110.4 108.4
12/02/2022 20:23:24 106.29 106.66 109.11 104.4 104.3 101.7 111.4 112.19 116.57 110.9 110.4 108.4
12/02/2022 20:23:25 104.45 106.57 109.11 104.4 104.3 101.7 112.52 112.34 116.57 111 110.4 108.4
12/02/2022 20:23:26 105.18 105.41 109.11 104.4 104.3 101.7 111.32 112.18 116.57 111 110.4 108.4
12/02/2022 20:23:27 106.04 106.1 109.11 104.4 104.3 101.7 112.22 112.33 116.57 111 110.4 108.4
12/02/2022 20:23:28 105.27 106.17 109.11 104.4 104.3 101.7 111.53 112.1 116.57 111 110.4 108.4
12/02/2022 20:23:29 108.22 107.54 109.11 104.5 104.3 101.7 112.31 112.16 116.57 111 110.4 108.4
12/02/2022 20:23:30 106.88 107.38 109.11 104.5 104.3 101.7 112.15 112.57 116.57 111 110.4 108.4
12/02/2022 20:23:31 103.46 107.21 109.11 104.5 104.3 101.7 111.88 112.28 116.57 111 110.4 108.4
12/02/2022 20:23:32 102.93 105.02 109.11 104.5 104.3 101.7 109.66 111.97 116.57 111 110.4 108.4
12/02/2022 20:23:33 101.27 103.88 109.11 104.5 104.3 101.7 112.36 111.79 116.57 111 110.4 108.4
12/02/2022 20:23:34 100.67 102.21 109.11 104.5 104.3 101.7 107.1 111.86 116.57 111 110.4 108.4
12/02/2022 20:23:35 106.84 105.68 109.11 104.5 104.3 101.7 111.03 110.64 116.57 111 110.4 108.4
12/02/2022 20:23:36 109.63 108.34 109.11 104.5 104.3 101.7 112.15 111.8 116.57 111 110.4 108.4
12/02/2022 20:23:37 107.51 108.45 109.11 104.5 104.3 101.7 111.67 111.82 116.57 111 110.4 108.4
12/02/2022 20:23:38 105.46 107.68 109.11 104.5 104.3 101.7 112.3 112.52 116.57 111 110.4 108.4
12/02/2022 20:23:39 108.06 108.01 109.11 104.6 104.3 101.7 113.1 112.88 116.57 111 110.4 108.4
12/02/2022 20:23:40 106.4 107.61 109.11 104.6 104.3 101.7 110.98 113.04 116.57 111 110.4 108.4
12/02/2022 20:23:41 103.8 106.6 109.11 104.6 104.3 101.7 112.52 112.22 116.57 111 110.4 108.4
12/02/2022 20:23:42 105.45 105.7 109.11 104.6 104.3 101.7 112.61 112.98 116.57 111 110.4 108.4
12/02/2022 20:23:43 105.84 105.81 109.11 104.6 104.4 101.7 111.66 112.51 116.57 111 110.4 108.4
12/02/2022 20:23:44 105.66 106.41 109.11 104.6 104.4 101.7 112.63 112.65 116.57 111 110.4 108.4
12/02/2022 20:23:45 104.85 105.63 108.45 104.6 104.4 101.7 111.71 112.53 116.57 111 110.4 108.4
12/02/2022 20:23:46 103.52 105.53 108.45 104.6 104.4 101.7 111.86 112.34 116.57 111 110.4 108.4
12/02/2022 20:23:47 107.34 106.24 108.45 104.6 104.4 101.7 113.41 113.05 116.57 111.1 110.4 108.4
12/02/2022 20:23:48 106.94 107.03 108.45 104.6 104.4 101.7 112.87 113.88 116.57 111.1 110.4 108.4
12/02/2022 20:23:49 107.74 107.68 108.45 104.6 104.4 101.7 110.36 112.57 116.57 111.1 110.4 108.4
12/02/2022 20:23:50 106.78 107.76 108.45 104.7 104.4 101.7 112.2 112.09 113.99 111.1 110.4 108.4
12/02/2022 20:23:51 107.14 107.36 108.45 104.7 104.4 101.7 112.9 113.18 113.88 111.1 110.5 108.4
12/02/2022 20:23:52 107.96 107.97 108.45 104.7 104.4 101.7 113.31 113.13 113.88 111.1 110.5 108.4
12/02/2022 20:23:53 105.79 107.59 108.45 104.7 104.4 101.7 112 113.18 113.88 111.1 110.5 108.4
12/02/2022 20:23:54 104.75 106.55 108.45 104.7 104.4 101.7 112.58 112.65 113.88 111.1 110.5 108.4
12/02/2022 20:23:55 106.21 106.53 108.45 104.7 104.4 101.7 112.86 113.14 113.88 111.1 110.5 108.4
12/02/2022 20:23:56 106.03 106.5 108.45 104.7 104.4 101.7 111.69 112.65 113.88 111.1 110.5 108.4
12/02/2022 20:23:57 104.36 106.22 108.45 104.7 104.4 101.7 112.55 112.59 113.88 111.1 110.5 108.4
12/02/2022 20:23:58 106.16 106.19 108.45 104.7 104.4 101.7 112.4 113.06 113.88 111.2 110.5 108.4
12/02/2022 20:23:59 105.12 106.11 108.45 104.7 104.4 101.7 113.47 113.45 113.88 111.2 110.5 108.4
12/02/2022 20:24:00 103.97 105.53 108.45 104.7 104.4 101.7 113.88 113.97 113.97 111.2 110.5 108.4
12/02/2022 20:24:01 105.53 105.29 108.45 104.7 104.4 101.7 111.15 113.77 113.97 111.2 110.5 108.4
12/02/2022 20:24:02 106.27 106.06 108.45 104.7 104.4 101.7 112.05 112.36 113.97 111.2 110.5 108.4
12/02/2022 20:24:03 104.67 106.01 108.45 104.7 104.4 101.7 113.35 113.11 113.97 111.2 110.5 108.4
12/02/2022 20:24:04 103.22 105.1 108.45 104.8 104.4 101.7 113.03 114.28 114.28 111.2 110.5 108.4
12/02/2022 20:24:05 104.58 104.66 108.45 104.8 104.4 101.7 113.38 113.24 114.28 111.2 110.5 108.4
12/02/2022 20:24:06 106.21 105.86 108.45 104.8 104.4 101.7 110.82 112.95 114.28 111.2 110.5 108.4
12/02/2022 20:24:07 105.07 105.62 108.01 104.8 104.4 101.7 113.2 112.84 114.28 111.2 110.5 108.4
12/02/2022 20:24:08 105.77 105.78 108.01 104.8 104.4 101.7 111.9 112.67 114.28 111.2 110.5 108.4
12/02/2022 20:24:09 109.51 108.37 108.37 104.8 104.4 101.7 112.87 112.67 114.28 111.2 110.5 108.4
12/02/2022 20:24:10 107.74 108.47 108.47 104.8 104.4 101.7 112.45 113.04 114.28 111.3 110.5 108.4
12/02/2022 20:24:11 109.54 109.24 109.24 104.9 104.5 101.8 113.53 113.27 114.28 111.3 110.5 108.4
12/02/2022 20:24:12 105.63 108.9 109.24 104.9 104.5 101.8 112.17 113.19 114.28 111.3 110.5 108.4
12/02/2022 20:24:13 106.26 107.47 109.24 104.9 104.5 101.8 114.11 113.87 114.28 111.3 110.5 108.4
12/02/2022 20:24:14 106.45 106.65 109.24 104.9 104.5 101.8 110.26 113.38 114.28 111.3 110.5 108.4
12/02/2022 20:24:15 109.82 108.89 109.24 104.9 104.5 101.8 112.55 112.46 114.28 111.3 110.5 108.4
12/02/2022 20:24:16 108.17 109.05 109.24 105 104.5 101.8 113.49 113.32 114.28 111.3 110.5 108.4
12/02/2022 20:24:17 106 108.22 109.24 105 104.5 101.8 110.88 112.92 114.28 111.3 110.5 108.4
12/02/2022 20:24:18 110.44 109.75 109.75 105 104.5 101.8 112.56 112.58 114.28 111.3 110.5 108.4
12/02/2022 20:24:19 104.41 109.4 109.75 105 104.5 101.8 112.27 112.52 114.28 111.3 110.5 108.4
12/02/2022 20:24:20 102.48 106.9 109.75 105 104.5 101.8 116.73 116.47 116.47 111.4 110.5 108.4
12/02/2022 20:24:21 102.55 104.79 109.75 105 104.5 101.8 107.22 115.85 116.47 111.4 110.5 108.4
12/02/2022 20:24:22 102.46 103.48 109.75 105 104.5 101.8 107.48 112.45 116.47 111.4 110.5 108.4
12/02/2022 20:24:23 101.08 103.54 109.75 105 104.5 101.8 107.18 110.47 116.47 111.4 110.5 108.4
12/02/2022 20:24:24 99.45 101.44 109.75 105 104.5 101.8 105.75 108.16 116.47 111.4 110.5 108.4
12/02/2022 20:24:25 102.13 102.24 109.75 105 104.5 101.8 105.09 107.61 116.47 111.3 110.5 108.4
12/02/2022 20:24:26 109.36 108.35 109.75 105 104.5 101.8 110.07 109.37 116.47 111.3 110.5 108.4
12/02/2022 20:24:27 107.78 108.19 109.75 105.1 104.5 101.8 111.42 111.15 116.47 111.3 110.5 108.4
12/02/2022 20:24:28 102.23 108.27 109.75 105.1 104.5 101.8 107.76 111.25 116.47 111.3 110.5 108.4
12/02/2022 20:24:29 95.31 105.32 109.75 105.1 104.5 101.8 102.61 109.18 116.47 111.3 110.5 108.4
12/02/2022 20:24:30 98.6 102.04 109.75 105.1 104.5 101.8 103.73 106.71 116.47 111.3 110.5 108.4
12/02/2022 20:24:31 105.52 105.14 109.75 105.1 104.5 101.8 107.95 107.62 116.47 111.3 110.5 108.4
12/02/2022 20:24:32 108.78 107.62 109.75 105.1 104.5 101.8 110.49 109.64 116.47 111.3 110.5 108.4
12/02/2022 20:24:33 105.53 107.41 109.75 105.1 104.5 101.8 109.16 109.82 116.47 111.3 110.5 108.4
12/02/2022 20:24:34 108.3 108.7 109.75 105.1 104.5 101.8 111.69 111.9 116.47 111.3 110.5 108.4
12/02/2022 20:24:35 98.28 107.34 109.75 105.1 104.5 101.8 104.08 110.56 116.47 111.3 110.5 108.4
12/02/2022 20:24:36 103.38 104.18 109.75 105.1 104.5 101.8 107.08 107.73 116.47 111.3 110.5 108.4
12/02/2022 20:24:37 100.05 103.36 109.75 105.1 104.5 101.8 104.97 107.34 116.47 111.3 110.5 108.4
12/02/2022 20:24:38 101.92 102.49 109.75 105.1 104.5 101.8 106.16 107.21 116.47 111.3 110.5 108.4
12/02/2022 20:24:39 106.37 105.8 109.75 105.1 104.5 101.8 111.4 110.54 116.47 111.3 110.5 108.4
12/02/2022 20:24:40 103.54 104.75 109.75 105.1 104.4 101.8 106.95 109.68 116.47 111.3 110.5 108.4
12/02/2022 20:24:41 104.22 104.89 109.75 105.1 104.4 101.8 107.43 109.05 116.47 111.3 110.5 108.4
12/02/2022 20:24:42 103.38 104.95 109.75 105.1 104.4 101.8 106.8 108.22 116.47 111.3 110.5 108.4
12/02/2022 20:24:43 100.83 104.12 109.75 105.1 104.4 101.8 104.77 107.32 116.47 111.3 110.5 108.4
12/02/2022 20:24:44 105.15 104.64 109.75 105.1 104.4 101.8 108.31 108.14 116.47 111.2 110.5 108.4
12/02/2022 20:24:45 105.5 106.34 109.75 105.1 104.4 101.8 107.39 109.02 116.47 111.2 110.5 108.4
12/02/2022 20:24:46 104.14 104.45 109.75 105.1 104.4 101.8 107.04 107.33 116.47 111.2 110.5 108.4
12/02/2022 20:24:47 106.34 106.18 109.75 105.1 104.4 101.8 108.39 108.23 116.47 111.2 110.5 108.4
12/02/2022 20:24:48 104.04 105.39 109.4 105.1 104.4 101.8 105.88 107.85 116.47 111.2 110.5 108.4
12/02/2022 20:24:49 99.92 105.2 108.7 105.1 104.4 101.8 105.01 107.33 116.47 111.2 110.5 108.4
12/02/2022 20:24:50 108.76 108.29 108.7 105.1 104.4 101.8 108.3 108.34 115.85 111.2 110.5 108.4
12/02/2022 20:24:51 117.07 115.5 115.5 105.3 104.5 101.9 117.23 115.67 115.67 111.3 110.5 108.4
12/02/2022 20:24:52 109.22 115.01 115.5 105.4 104.5 101.9 111.86 115.2 115.67 111.3 110.5 108.4
12/02/2022 20:24:53 109.23 112.1 115.5 105.4 104.5 101.9 109.56 113.14 115.67 111.3 110.5 108.4
12/02/2022 20:24:54 106.97 110.84 115.5 105.4 104.5 101.9 109.76 111.54 115.67 111.3 110.5 108.4
12/02/2022 20:24:55 103.96 108.64 115.5 105.4 104.5 101.9 107.43 110.38 115.67 111.3 110.5 108.4
12/02/2022 20:24:56 103.97 106.76 115.5 105.4 104.5 101.9 107.12 109.38 115.67 111.3 110.5 108.3
12/02/2022 20:24:57 103.93 104.81 115.5 105.4 104.5 101.9 106.93 107.69 115.67 111.3 110.5 108.3
12/02/2022 20:24:58 104.91 105.41 115.5 105.4 104.5 101.9 108.13 108.38 115.67 111.2 110.5 108.3
12/02/2022 20:24:59 105.76 105.98 115.5 105.4 104.5 101.9 109.74 109.59 115.67 111.2 110.5 108.3
12/02/2022 20:25:00 101.01 105.7 115.5 105.4 104.5 101.9 103.37 109.33 115.67 111.2 110.5 108.3
12/02/2022 20:25:01 103.91 104.01 115.5 105.4 104.5 101.9 105.98 106.51 115.67 111.2 110.5 108.3
12/02/2022 20:25:02 103.59 104.87 115.5 105.4 104.5 101.9 107.72 107.8 115.67 111.2 110.5 108.3
12/02/2022 20:25:03 97.83 103.27 115.5 105.4 104.5 101.9 101.93 106.98 115.67 111.2 110.5 108.3
12/02/2022 20:25:04 101.82 101.94 115.5 105.4 104.5 101.9 106.45 106.11 115.67 111.2 110.5 108.3
12/02/2022 20:25:05 105.36 105.36 115.5 105.4 104.5 101.9 106.18 106.91 115.67 111.2 110.5 108.3
12/02/2022 20:25:06 106.37 106.49 115.5 105.4 104.5 101.9 108.62 108.36 115.67 111.2 110.5 108.3
12/02/2022 20:25:07 101.85 105.6 115.5 105.4 104.5 101.9 106.69 108.52 115.67 111.2 110.5 108.3
12/02/2022 20:25:08 102.55 104.44 115.5 105.4 104.5 101.9 106.52 107.81 115.67 111.2 110.5 108.3
12/02/2022 20:25:09 102.92 103.58 115.5 105.4 104.5 101.9 105.52 106.56 115.67 111.2 110.5 108.3
12/02/2022 20:25:10 108.91 107.66 115.5 105.5 104.5 101.9 110.82 109.82 115.67 111.2 110.5 108.3
12/02/2022 20:25:11 101.13 107.28 115.5 105.5 104.5 101.9 103.54 109.67 115.67 111.2 110.5 108.3
12/02/2022 20:25:12 107.97 107.36 115.5 105.5 104.5 101.9 109.53 109.06 115.67 111.2 110.5 108.3
12/02/2022 20:25:13 103.77 107.44 115.5 105.5 104.5 101.9 107.05 109.31 115.67 111.2 110.5 108.3
12/02/2022 20:25:14 100.47 105.21 115.5 105.5 104.5 101.9 103.29 107.83 115.67 111.2 110.5 108.3
12/02/2022 20:25:15 102.86 104.87 115.5 105.5 104.5 101.9 106.63 107.89 115.67 111.1 110.5 108.3
12/02/2022 20:25:16 107.77 107.09 115.5 105.5 104.5 101.9 108.07 107.99 115.67 111.1 110.4 108.3
12/02/2022 20:25:17 103.67 106.32 115.5 105.5 104.5 101.9 105.14 107.2 115.67 111.1 110.4 108.3
12/02/2022 20:25:18 107.13 106.74 115.5 105.5 104.5 101.9 109.7 109.01 115.67 111.1 110.4 108.3
12/02/2022 20:25:19 100.21 106.56 115.5 105.5 104.5 101.9 103.71 109.03 115.67 111.1 110.4 108.3
12/02/2022 20:25:20 105.67 105.29 115.5 105.5 104.5 101.9 108.9 108.46 115.67 111.1 110.4 108.3
12/02/2022 20:25:21 102.7 105.82 115.01 105.5 104.5 101.9 104.61 108.6 115.2 111.1 110.4 108.3
12/02/2022 20:25:22 111.7 110.51 112.1 105.5 104.5 101.9 111.98 110.96 113.14 111.1 110.4 108.3
12/02/2022 20:25:23 107.87 110.57 110.84 105.6 104.5 101.9 110.01 111.05 111.54 111.1 110.4 108.3
12/02/2022 20:25:24 100.41 108.87 110.57 105.5 104.5 101.9 102.6 110.26 111.05 111.1 110.4 108.3
12/02/2022 20:25:25 98.52 105.5 110.57 105.5 104.5 101.9 105.46 107.67 111.05 111.1 110.4 108.3
12/02/2022 20:25:26 105.96 105.16 110.57 105.6 104.5 101.9 108.52 107.93 111.05 111.1 110.4 108.3
12/02/2022 20:25:27 103.64 105.17 110.57 105.6 104.5 101.9 106.55 107.94 111.05 111.1 110.4 108.3
12/02/2022 20:25:28 105.68 106.17 110.57 105.6 104.5 101.9 107.56 108.12 111.05 111.1 110.4 108.3
12/02/2022 20:25:29 97.54 104.58 110.57 105.6 104.5 101.9 100.06 106.99 111.05 111.1 110.4 108.3
12/02/2022 20:25:30 107.44 106.19 110.57 105.6 104.5 101.9 109.74 108.27 111.05 111.1 110.4 108.3
12/02/2022 20:25:31 102.71 106.25 110.57 105.6 104.5 101.9 104.65 108.7 111.05 111.1 110.4 108.3
12/02/2022 20:25:32 98.98 103.3 110.57 105.6 104.5 101.9 100.93 105.79 111.05 111.1 110.4 108.3
12/02/2022 20:25:33 104.81 104.4 110.57 105.6 104.5 101.9 108.35 107.3 111.05 111 110.4 108.3
12/02/2022 20:25:34 93.11 103.35 110.57 105.6 104.5 101.9 100.6 106.95 111.05 111 110.4 108.3
12/02/2022 20:25:35 104.03 103.13 110.57 105.6 104.5 101.9 107.99 107.19 111.05 111 110.4 108.3
12/02/2022 20:25:36 109.44 108.53 110.57 105.6 104.5 101.9 110.14 109.74 111.05 111 110.4 108.3
12/02/2022 20:25:37 93.75 107.54 110.57 105.6 104.5 101.9 112.72 112.69 112.69 111 110.4 108.3
12/02/2022 20:25:38 79.12 103.51 110.57 105.6 104.5 101.9 93.52 110.47 112.69 111 110.4 108.3
12/02/2022 20:25:39 90.38 99.29 110.57 105.6 104.5 101.9 90.29 106.34 112.69 111 110.4 108.3
12/02/2022 20:25:40 102.47 101.31 110.57 105.6 104.5 101.9 117.17 116.25 116.25 111.1 110.4 108.3
12/02/2022 20:25:41 102.96 102.66 110.57 105.6 104.5 101.9 118.63 117.84 117.84 111.1 110.5 108.3
12/02/2022 20:25:42 103.67 104.01 110.57 105.6 104.5 101.9 110.6 117.79 117.84 111.1 110.5 108.3
12/02/2022 20:25:43 101.37 103.15 110.57 105.6 104.5 101.9 113.92 114.81 117.84 111.2 110.5 108.3
12/02/2022 20:25:44 101.94 102.94 110.57 105.6 104.5 101.9 117.86 116.86 117.84 111.2 110.5 108.3
12/02/2022 20:25:45 103.84 103.52 110.57 105.6 104.5 101.9 114.46 116.84 117.84 111.2 110.5 108.3
12/02/2022 20:25:46 102.48 103.33 110.57 105.6 104.5 101.9 112.94 115.55 117.84 111.3 110.5 108.3
12/02/2022 20:25:47 101.42 103.14 110.57 105.6 104.5 101.9 115.27 115.81 117.84 111.3 110.5 108.3
12/02/2022 20:25:48 104.05 103.55 110.57 105.6 104.5 101.9 112.42 114.27 117.84 111.3 110.5 108.3
12/02/2022 20:25:49 101.66 103.81 110.57 105.6 104.4 101.9 111.98 113.21 117.84 111.3 110.5 108.3
12/02/2022 20:25:50 101.39 102.63 110.57 105.6 104.4 101.9 114.02 114.61 117.84 111.3 110.5 108.3
12/02/2022 20:25:51 101.84 102 110.57 105.6 104.4 101.9 113.35 113.95 117.84 111.3 110.5 108.3
12/02/2022 20:25:52 102.74 102.97 110.57 105.6 104.4 101.9 114.69 114.95 117.84 111.3 110.5 108.3
12/02/2022 20:25:53 105.27 104.53 108.87 105.6 104.4 101.9 115.96 115.82 117.84 111.4 110.5 108.3
12/02/2022 20:25:54 104.81 104.9 108.53 105.6 104.4 101.9 115.27 116.05 117.84 111.4 110.6 108.3
12/02/2022 20:25:55 103.58 105.34 108.53 105.6 104.4 101.9 111.25 115.3 117.84 111.4 110.6 108.3
12/02/2022 20:25:56 105.22 105.13 108.53 105.6 104.4 101.9 115.91 115.64 117.84 111.4 110.6 108.4
12/02/2022 20:25:57 105.52 105.64 108.53 105.6 104.4 101.9 118.15 117.36 117.84 111.5 110.6 108.4
12/02/2022 20:25:58 106.83 107.14 108.53 105.6 104.4 101.9 113.47 117.23 117.84 111.5 110.6 108.4
12/02/2022 20:25:59 102.35 105.9 108.53 105.6 104.4 101.9 113.04 115.36 117.84 111.5 110.6 108.4
12/02/2022 20:26:00 104.83 105.28 108.53 105.6 104.4 101.9 115.96 115.36 117.84 111.5 110.6 108.4
12/02/2022 20:26:01 105.81 105.6 108.53 105.6 104.4 101.9 112.5 115.36 117.84 111.6 110.6 108.4
12/02/2022 20:26:02 104.95 105.5 108.53 105.6 104.4 101.9 111.3 113.64 117.84 111.6 110.6 108.4
12/02/2022 20:26:03 105.79 106.24 108.53 105.6 104.4 101.9 113.4 113.21 117.84 111.6 110.6 108.4
12/02/2022 20:26:04 104.64 105.87 108.53 105.6 104.4 101.9 110.83 113.13 117.84 111.6 110.6 108.4
12/02/2022 20:26:05 106.42 106.41 108.53 105.6 104.4 101.9 109.81 111.67 117.84 111.6 110.6 108.4
12/02/2022 20:26:06 102.66 105.87 107.54 105.6 104.4 101.9 111.86 112.04 117.84 111.6 110.6 108.4
12/02/2022 20:26:07 104.78 105.44 107.14 105.6 104.4 101.9 110.09 111.28 117.84 111.6 110.6 108.4
12/02/2022 20:26:08 106.46 105.99 107.14 105.6 104.4 101.9 110.19 110.58 117.84 111.6 110.6 108.4
12/02/2022 20:26:09 106.82 106.56 107.14 105.7 104.4 101.9 111.46 111.58 117.84 111.6 110.6 108.4
12/02/2022 20:26:10 106.43 106.88 107.14 105.7 104.4 101.9 109.13 110.8 117.84 111.6 110.6 108.4
12/02/2022 20:26:11 106.73 107.15 107.15 105.7 104.4 101.9 111.08 110.91 117.79 111.6 110.6 108.4
12/02/2022 20:26:12 105.03 106.91 107.15 105.7 104.4 101.9 112.98 112.43 117.36 111.6 110.6 108.4
12/02/2022 20:26:13 104.92 105.49 107.15 105.7 104.4 101.9 109.17 112.13 117.36 111.6 110.6 108.4
12/02/2022 20:26:14 104.39 105.23 107.15 105.7 104.4 101.9 109.96 111.05 117.36 111.6 110.6 108.4
12/02/2022 20:26:15 105.37 105.76 107.15 105.7 104.4 101.9 111.27 111.08 117.36 111.6 110.6 108.4
12/02/2022 20:26:16 105.22 106.06 107.15 105.7 104.4 101.9 112.53 112.32 117.36 111.6 110.6 108.4
12/02/2022 20:26:17 102.95 105.34 107.15 105.7 104.4 101.9 111.47 111.96 117.36 111.6 110.6 108.4
12/02/2022 20:26:18 107.47 106.87 107.15 105.7 104.4 102 110.93 112.02 117.36 111.6 110.6 108.4
12/02/2022 20:26:19 107.12 107.8 107.8 105.7 104.4 102 111.92 112.52 117.36 111.6 110.6 108.4
12/02/2022 20:26:20 105.6 106.97 107.8 105.7 104.4 102 110.22 111.48 117.36 111.6 110.6 108.4
12/02/2022 20:26:21 108.25 108.23 108.23 105.7 104.4 102 111.22 111.15 117.36 111.6 110.6 108.4
12/02/2022 20:26:22 102.9 107.13 108.23 105.7 104.4 102 110.46 111.5 117.36 111.6 110.6 108.4
12/02/2022 20:26:23 102.04 104.99 108.23 105.7 104.4 102 109.68 110.73 117.36 111.6 110.6 108.4
12/02/2022 20:26:24 108.23 107.26 108.23 105.7 104.4 102 110.68 110.9 117.36 111.6 110.6 108.4
12/02/2022 20:26:25 104.67 106.51 108.23 105.7 104.4 102 111.11 111.4 117.36 111.6 110.6 108.4
12/02/2022 20:26:26 101.97 105.45 108.23 105.7 104.4 102 109.02 110.67 117.36 111.6 110.6 108.4
12/02/2022 20:26:27 108.69 108.35 108.35 105.7 104.4 102 111.02 110.68 117.23 111.6 110.6 108.4
12/02/2022 20:26:28 103.19 107.07 108.35 105.7 104.4 102 111.35 111.32 115.36 111.6 110.6 108.4
12/02/2022 20:26:29 102.39 104.98 108.35 105.7 104.4 102 109.17 111.04 115.36 111.6 110.6 108.4
12/02/2022 20:26:30 105.27 105.16 108.35 105.7 104.4 102 111.63 111.45 115.36 111.6 110.6 108.4
12/02/2022 20:26:31 106.05 106.37 108.35 105.7 104.4 102 111.54 111.79 113.64 111.6 110.6 108.4
12/02/2022 20:26:32 102.63 105.54 108.35 105.7 104.4 102 110.34 111.89 113.21 111.6 110.6 108.4
12/02/2022 20:26:33 105.04 105.27 108.35 105.7 104.4 102 110.05 111.15 113.13 111.6 110.6 108.4
12/02/2022 20:26:34 102.85 105.33 108.35 105.7 104.4 102 110.46 110.57 112.52 111.6 110.6 108.4
12/02/2022 20:26:35 108.57 107.79 108.35 105.7 104.4 102 113.5 112.99 112.99 111.6 110.7 108.4
12/02/2022 20:26:36 100.26 107.47 108.35 105.7 104.4 102 111.99 112.67 112.99 111.6 110.7 108.4
12/02/2022 20:26:37 102.13 104.37 108.35 105.7 104.4 102 110.84 112.87 112.99 111.6 110.7 108.4
12/02/2022 20:26:38 104.1 104.13 108.35 105.7 104.4 102 111.68 112.07 112.99 111.6 110.7 108.4
12/02/2022 20:26:39 104.39 104.82 108.35 105.7 104.4 102 111.5 111.85 112.99 111.6 110.7 108.4
12/02/2022 20:26:40 105.51 105.99 108.35 105.7 104.4 102 108.8 111.43 112.99 111.6 110.7 108.4
12/02/2022 20:26:41 106.04 106.06 108.35 105.7 104.4 102 112.88 112.34 112.99 111.6 110.7 108.4
12/02/2022 20:26:42 105.66 106.92 108.35 105.7 104.4 102 112.13 112.99 112.99 111.6 110.7 108.4
12/02/2022 20:26:43 101.9 105.39 108.35 105.7 104.4 102 109.36 111.88 112.99 111.6 110.7 108.4
12/02/2022 20:26:44 103.27 103.78 108.35 105.7 104.4 102 109.82 110.72 112.99 111.6 110.7 108.4
12/02/2022 20:26:45 102.33 103.69 108.35 105.7 104.4 102 109.23 109.95 112.99 111.6 110.7 108.4
12/02/2022 20:26:46 103.46 103.41 108.35 105.7 104.4 102 111.41 111.38 112.99 111.6 110.7 108.4
12/02/2022 20:26:47 105.53 105.33 108.35 105.7 104.4 102 111.32 111.41 112.99 111.6 110.7 108.4
12/02/2022 20:26:48 102.9 104.73 108.35 105.7 104.4 102 110.52 111.3 112.99 111.7 110.7 108.4
12/02/2022 20:26:49 102.84 103.72 108.35 105.7 104.4 102 110.67 111.49 112.99 111.7 110.7 108.4
12/02/2022 20:26:50 102.63 103.43 108.35 105.7 104.4 102 109.57 110.79 112.99 111.7 110.7 108.4
12/02/2022 20:26:51 102.92 103.67 108.35 105.7 104.4 102 109.77 110.41 112.99 111.7 110.7 108.4
12/02/2022 20:26:52 103.98 103.74 108.35 105.7 104.4 102 111.9 111.55 112.99 111.7 110.7 108.4
12/02/2022 20:26:53 102.73 104.45 108.35 105.8 104.4 102 109.3 111.55 112.99 111.7 110.7 108.4
12/02/2022 20:26:54 102.12 102.75 108.35 105.8 104.4 102 110.15 110.79 112.99 111.7 110.7 108.4
12/02/2022 20:26:55 102.08 102.54 108.35 105.8 104.4 102 111.64 111.19 112.99 111.7 110.7 108.4
12/02/2022 20:26:56 104.51 104.12 108.35 105.8 104.4 102 114.71 113.77 113.77 111.8 110.7 108.5
12/02/2022 20:26:57 104.38 105.33 107.79 105.8 104.4 102 112.77 114.43 114.43 111.8 110.7 108.5
12/02/2022 20:26:58 101.93 103.86 107.79 105.8 104.4 102 110.44 112.65 114.43 111.8 110.7 108.5
12/02/2022 20:26:59 102.35 103.28 107.79 105.8 104.4 102 111.85 112.52 114.43 111.8 110.7 108.5
12/02/2022 20:27:00 100.73 102.73 107.79 105.8 104.4 102 109.89 111.39 114.43 111.8 110.7 108.5
12/02/2022 20:27:01 104.7 103.86 107.79 105.8 104.4 102 112.25 112.19 114.43 111.8 110.7 108.5
12/02/2022 20:27:02 105.2 105.19 107.79 105.8 104.5 102 110.93 111.92 114.43 111.8 110.7 108.5
12/02/2022 20:27:03 102.11 104.45 107.79 105.7 104.5 102 110.66 111.33 114.43 111.7 110.8 108.5
12/02/2022 20:27:04 103.22 103.9 107.79 105.7 104.5 102 109.9 111.01 114.43 111.7 110.8 108.5
12/02/2022 20:27:05 104.09 103.79 107.47 105.7 104.5 102 113.11 112.95 114.43 111.7 110.8 108.5
12/02/2022 20:27:06 103.85 104.32 106.92 105.7 104.5 102 111.19 112.5 114.43 111.7 110.8 108.5
12/02/2022 20:27:07 102.79 103.89 106.92 105.7 104.5 102 113.49 113.17 114.43 111.8 110.8 108.5
12/02/2022 20:27:08 102.59 103.57 106.92 105.7 104.5 102 115.21 114.82 114.82 111.8 110.8 108.5
12/02/2022 20:27:09 104.33 104.07 106.92 105.7 104.5 102 114.85 114.79 114.82 111.8 110.8 108.5
12/02/2022 20:27:10 103.09 103.93 106.92 105.7 104.5 102 110.11 114.71 114.82 111.8 110.8 108.5
12/02/2022 20:27:11 103.35 104.28 106.92 105.7 104.5 102 111.83 112.33 114.82 111.8 110.8 108.5
12/02/2022 20:27:12 102.98 103.86 105.39 105.7 104.5 102 112.26 113.31 114.82 111.8 110.8 108.5
12/02/2022 20:27:13 102.89 103.29 105.33 105.6 104.5 102 110.26 111.96 114.82 111.8 110.8 108.5
12/02/2022 20:27:14 105.26 104.83 105.33 105.6 104.5 102 111.73 111.63 114.82 111.8 110.8 108.5
12/02/2022 20:27:15 104.6 105.02 105.33 105.6 104.5 102 111.49 112.11 114.82 111.8 110.8 108.5
12/02/2022 20:27:16 108 107.59 107.59 105.6 104.5 102 111.19 111.69 114.82 111.8 110.8 108.5
12/02/2022 20:27:17 106.69 107.91 107.91 105.6 104.5 102 111.25 111.58 114.82 111.7 110.8 108.5
12/02/2022 20:27:18 105.97 106.84 107.91 105.6 104.5 102 112.74 112.48 114.82 111.7 110.8 108.5
12/02/2022 20:27:19 104.66 106.38 107.91 105.6 104.5 102 113.23 113.4 114.82 111.7 110.8 108.5
12/02/2022 20:27:20 103.26 105.71 107.91 105.6 104.5 102 116.49 115.67 115.67 111.7 110.9 108.5
12/02/2022 20:27:21 108.83 108.22 108.22 105.6 104.5 102 116.56 116.21 116.21 111.8 110.9 108.5
12/02/2022 20:27:22 105.43 107.46 108.22 105.6 104.5 102 114.87 116.21 116.21 111.8 110.9 108.5
12/02/2022 20:27:23 106.68 107.08 108.22 105.6 104.5 102 110.81 115.49 116.21 111.8 110.9 108.5
12/02/2022 20:27:24 105.99 107.28 108.22 105.6 104.5 102 111.57 113.34 116.21 111.8 110.9 108.5
12/02/2022 20:27:25 105.73 107.2 108.22 105.6 104.5 102 110.77 112.48 116.21 111.8 110.9 108.5
12/02/2022 20:27:26 103.03 105.45 108.22 105.6 104.5 102 110.8 111.91 116.21 111.8 110.9 108.5
12/02/2022 20:27:27 106.99 106.61 108.22 105.6 104.5 102 112.73 112.33 116.21 111.8 110.9 108.5
12/02/2022 20:27:28 106.99 107.67 108.22 105.6 104.5 102 112 113.08 116.21 111.8 110.9 108.5
12/02/2022 20:27:29 102.66 106.35 108.22 105.6 104.5 102 109.51 111.81 116.21 111.7 110.9 108.5
12/02/2022 20:27:30 103.25 104.49 108.22 105.6 104.5 102 111.14 111.15 116.21 111.7 110.9 108.5
12/02/2022 20:27:31 104.49 105.03 108.22 105.6 104.5 102 112.18 111.99 116.21 111.7 110.9 108.5
12/02/2022 20:27:32 102.34 104.11 108.22 105.6 104.5 102 109.99 111.61 116.21 111.7 110.9 108.5
12/02/2022 20:27:33 103.29 103.55 108.22 105.6 104.5 102 111.78 111.78 116.21 111.8 110.9 108.5
12/02/2022 20:27:34 105.9 105.49 108.22 105.6 104.5 102 113.13 112.87 116.21 111.8 110.9 108.5
12/02/2022 20:27:35 104.48 106.02 108.22 105.6 104.5 102 110.76 112.63 116.21 111.8 110.9 108.5
12/02/2022 20:27:36 102.15 104.51 108.22 105.6 104.5 102 109.99 111.68 116.21 111.8 110.9 108.5
12/02/2022 20:27:37 102.6 103.2 108.22 105.6 104.5 102 112.46 112.46 116.21 111.8 110.9 108.5
12/02/2022 20:27:38 103.2 103.72 108.22 105.5 104.5 102 110.57 112.23 116.21 111.7 110.9 108.5
12/02/2022 20:27:39 104.11 104.07 108.22 105.5 104.5 102 111.37 111.7 116.21 111.7 110.9 108.5
12/02/2022 20:27:40 103.82 104.46 108.22 105.5 104.5 102 109.92 111.4 116.21 111.7 110.9 108.5
12/02/2022 20:27:41 103.05 104.24 108.22 105.5 104.5 102 110.63 110.88 116.21 111.7 110.9 108.5
12/02/2022 20:27:42 102.95 103.34 108.22 105.5 104.5 102 109.22 110.75 116.21 111.7 110.9 108.5
12/02/2022 20:27:43 103.14 103.67 108.22 105.5 104.5 102 112.31 111.48 116.21 111.7 110.9 108.5
12/02/2022 20:27:44 101.42 103.16 108.22 105.5 104.5 102 115.64 114.8 116.21 111.7 110.9 108.5
12/02/2022 20:27:45 102.23 102.27 108.22 105.5 104.5 102 117.79 117.05 117.05 111.8 110.9 108.5
12/02/2022 20:27:46 104.34 103.77 108.22 105.5 104.5 102 116.19 117.24 117.24 111.8 110.9 108.5
12/02/2022 20:27:47 106.87 106.27 108.22 105.5 104.5 102 113.87 116.3 117.24 111.8 110.9 108.5
12/02/2022 20:27:48 103.43 106.1 108.22 105.5 104.5 102 112.06 114.96 117.24 111.8 110.9 108.5
12/02/2022 20:27:49 104.42 104.68 108.22 105.5 104.5 102.1 109.72 113.2 117.24 111.8 110.9 108.5
12/02/2022 20:27:50 104.07 104.93 108.22 105.4 104.5 102.1 113.73 113.8 117.24 111.8 110.9 108.5
12/02/2022 20:27:51 101.48 104.2 107.67 105.4 104.5 102.1 110.42 112.86 117.24 111.8 110.9 108.5
12/02/2022 20:27:52 102.5 102.92 107.67 105.4 104.5 102.1 110.66 111.49 117.24 111.8 110.9 108.5
12/02/2022 20:27:53 104.66 104.31 107.67 105.4 104.5 102.1 111.3 111.72 117.24 111.8 110.9 108.6
12/02/2022 20:27:54 103.55 104.34 107.67 105.4 104.5 102.1 109.53 111.46 117.24 111.8 110.9 108.6
12/02/2022 20:27:55 101.79 103.92 107.67 105.4 104.5 102.1 109.13 110.7 117.24 111.8 110.9 108.6
12/02/2022 20:27:56 101.99 102.79 107.67 105.4 104.5 102.1 110.88 110.84 117.24 111.8 110.9 108.6
12/02/2022 20:27:57 104.5 104.47 107.67 105.4 104.5 102.1 110.12 110.96 117.24 111.8 110.9 108.6
12/02/2022 20:27:58 106.96 106.09 106.35 105.4 104.5 102.1 111.26 111.11 117.24 111.8 110.9 108.6
12/02/2022 20:27:59 104.75 106.48 106.48 105.4 104.5 102.1 111.45 111.84 117.24 111.7 110.9 108.6
12/02/2022 20:28:00 102.5 104.87 106.48 105.4 104.5 102.1 115.24 114.57 117.24 111.8 110.9 108.6
12/02/2022 20:28:01 100.27 103.63 106.48 105.4 104.5 102.1 114.67 115.89 117.24 111.8 110.9 108.6
12/02/2022 20:28:02 95.63 101.68 106.48 105.4 104.5 102.1 110.58 114.05 117.24 111.8 110.9 108.6
12/02/2022 20:28:03 88.41 98.82 106.48 105.3 104.5 102.1 106.7 112.16 117.24 111.7 110.9 108.6
12/02/2022 20:28:04 84.25 95.13 106.48 105.3 104.5 102.1 99.39 109.45 117.24 111.7 110.9 108.6
12/02/2022 20:28:05 89.28 91.47 106.48 105.3 104.5 102.1 104.96 106.35 117.24 111.7 110.9 108.6
12/02/2022 20:28:06 103.31 101.33 106.48 105.3 104.5 102.1 111.65 110.03 117.24 111.7 110.9 108.6
12/02/2022 20:28:07 101.25 101.81 106.48 105.3 104.5 102.1 109.55 110.55 117.24 111.7 110.9 108.6
12/02/2022 20:28:08 99.89 101.18 106.48 105.3 104.5 102.1 105.53 109.69 117.24 111.7 110.9 108.6
12/02/2022 20:28:09 93.09 100.68 106.48 105.3 104.5 102.1 99.06 107.68 117.24 111.6 110.9 108.6
12/02/2022 20:28:10 102.35 101.53 106.48 105.3 104.5 102.1 108.68 107.79 117.24 111.6 110.9 108.6
12/02/2022 20:28:11 100.43 101.24 106.48 105.2 104.5 102.1 105.28 107.47 117.24 111.6 110.9 108.6
12/02/2022 20:28:12 101.82 102.55 106.48 105.2 104.5 102.1 107.59 108.14 117.24 111.6 110.9 108.6
12/02/2022 20:28:13 87.13 100.97 106.48 105.2 104.5 102 90.59 106.61 117.24 111.6 110.9 108.6
12/02/2022 20:28:14 99.19 99.12 106.48 105.2 104.5 102 106.17 105.83 117.24 111.6 110.9 108.6
12/02/2022 20:28:15 100.01 100.74 106.48 105.2 104.5 102 102.59 105.73 117.24 111.6 110.9 108.6
12/02/2022 20:28:16 102.03 102.02 106.48 105.2 104.4 102 106.16 106.26 116.3 111.6 110.9 108.6
12/02/2022 20:28:17 101.19 102.78 106.48 105.1 104.4 102 107.37 107.96 115.89 111.5 110.9 108.6
12/02/2022 20:28:18 100.89 101.08 106.48 105.1 104.4 102 107.08 107 115.89 111.5 110.9 108.6
12/02/2022 20:28:19 104.42 104.11 106.48 105.1 104.4 102 109.54 109.41 115.89 111.5 110.9 108.6
12/02/2022 20:28:20 93.35 103.62 106.48 105.1 104.4 102 97.73 108.98 115.89 111.5 110.9 108.6
12/02/2022 20:28:21 85.43 99.91 106.48 105.1 104.4 102 87.02 105.16 115.89 111.5 110.9 108.6
12/02/2022 20:28:22 103 101.87 106.48 105.1 104.4 102 108.96 107.82 115.89 111.5 110.9 108.6
12/02/2022 20:28:23 104.23 103.48 106.48 105.1 104.4 102 110.54 109.46 115.89 111.5 110.9 108.6
12/02/2022 20:28:24 105.52 105.37 106.48 105.1 104.4 102.1 111.09 111.02 115.89 111.5 110.9 108.6
12/02/2022 20:28:25 102.92 105.02 106.48 105.1 104.4 102.1 109.19 110.67 115.89 111.4 110.9 108.6
12/02/2022 20:28:26 99.43 103.86 106.48 105.1 104.4 102 105.6 109.95 115.89 111.4 110.9 108.6
12/02/2022 20:28:27 102.81 103.01 106.48 105 104.4 102.1 109.18 109.25 115.89 111.4 110.9 108.6
12/02/2022 20:28:28 98.29 103.12 106.48 105 104.4 102 104.36 109.41 115.89 111.4 110.9 108.6
12/02/2022 20:28:29 101.75 101.9 105.37 105 104.4 102 108.99 108.86 115.89 111.4 110.9 108.6
12/02/2022 20:28:30 100.78 102.05 105.37 105 104.4 102 106.2 109.05 115.89 111.4 110.9 108.6
12/02/2022 20:28:31 101.03 101.79 105.37 105 104.4 102 106.15 107.27 114.05 111.4 110.9 108.6
12/02/2022 20:28:32 102.21 103.13 105.37 105 104.4 102.1 108.13 108.98 112.16 111.4 110.9 108.6
12/02/2022 20:28:33 89.9 101.58 105.37 105 104.4 102 91.69 107.21 111.02 111.4 110.9 108.6
12/02/2022 20:28:34 107.67 106.63 106.63 105 104.4 102.1 108.48 107.82 111.02 111.4 110.9 108.6
12/02/2022 20:28:35 109.08 108.51 108.51 105 104.4 102.1 111.08 110.26 111.02 111.4 110.9 108.6
12/02/2022 20:28:36 105.98 108.19 108.51 105 104.4 102.1 109.7 110.12 111.02 111.4 110.9 108.6
12/02/2022 20:28:37 101.67 106.75 108.51 105 104.4 102.1 105.5 110 111.02 111.3 110.9 108.6
12/02/2022 20:28:38 104.35 105.06 108.51 105 104.4 102.1 105.87 107.98 111.02 111.3 110.9 108.6
12/02/2022 20:28:39 105.5 105.5 108.51 105 104.4 102.1 109.77 109.29 111.02 111.3 110.9 108.6
12/02/2022 20:28:40 99.36 105.41 108.51 104.9 104.4 102.1 102.71 109.16 111.02 111.3 110.9 108.6
12/02/2022 20:28:41 106.37 105.49 108.51 105 104.4 102.1 111.07 110 111.02 111.3 110.9 108.6
12/02/2022 20:28:42 105.62 106.15 108.51 105 104.5 102.1 111.11 111.18 111.18 111.3 110.9 108.6
12/02/2022 20:28:43 105.83 105.92 108.51 105 104.5 102.1 108.81 110.59 111.18 111.3 110.9 108.6
12/02/2022 20:28:44 103.55 106 108.51 104.9 104.5 102.1 108.59 110.04 111.18 111.3 110.9 108.6
12/02/2022 20:28:45 94.45 104.49 108.51 104.9 104.5 102.1 99.01 109.18 111.18 111.3 110.9 108.6
12/02/2022 20:28:46 99.28 100.87 108.51 104.9 104.5 102.1 103.32 105.44 111.18 111.2 110.9 108.6
12/02/2022 20:28:47 107.89 106.16 108.51 104.9 104.5 102.1 110.76 109.34 111.18 111.2 110.9 108.6
12/02/2022 20:28:48 106.99 106.84 108.51 104.9 104.5 102.1 110.09 109.96 111.18 111.2 110.9 108.6
12/02/2022 20:28:49 105.7 106.84 108.51 104.9 104.5 102.1 110.05 110.63 111.18 111.2 110.9 108.6
12/02/2022 20:28:50 108.78 108.39 108.51 104.9 104.5 102.1 110.72 110.63 111.18 111.2 110.9 108.6
12/02/2022 20:28:51 107.8 108.66 108.66 104.9 104.5 102.1 111.83 111.68 111.68 111.2 110.9 108.6
12/02/2022 20:28:52 100.26 107.82 108.66 104.9 104.5 102.1 107.53 111.7 111.7 111.2 110.9 108.6
12/02/2022 20:28:53 102.1 104.71 108.66 104.9 104.5 102.1 108.18 109.86 111.7 111.2 110.9 108.6
12/02/2022 20:28:54 104.83 104.46 108.66 104.9 104.5 102.1 108.77 109.52 111.7 111.2 110.9 108.6
12/02/2022 20:28:55 106.68 106.52 108.66 104.9 104.5 102.1 111.86 111.09 111.7 111.2 110.9 108.6
12/02/2022 20:28:56 103.44 105.95 108.66 104.9 104.5 102.1 108.68 110.9 111.7 111.2 110.9 108.6
12/02/2022 20:28:57 102.58 104.72 108.66 104.9 104.5 102.1 110.1 110.15 111.7 111.1 110.9 108.6
12/02/2022 20:28:58 109.64 108.15 108.66 104.9 104.5 102.1 113.94 112.85 112.85 111.2 110.9 108.6
12/02/2022 20:28:59 109.58 109.25 109.25 104.9 104.5 102.1 114.42 114.08 114.08 111.2 110.9 108.6
12/02/2022 20:29:00 107.32 109.26 109.26 105 104.5 102.1 111.6 114.08 114.08 111.2 110.9 108.6
12/02/2022 20:29:01 103.15 107.87 109.26 105 104.5 102.1 112.65 112.95 114.08 111.2 110.9 108.6
12/02/2022 20:29:02 103.75 105.53 109.26 104.9 104.5 102.1 110.07 112.8 114.08 111.2 110.9 108.6
12/02/2022 20:29:03 104.87 105.16 109.26 104.9 104.5 102.1 109.6 111.26 114.08 111.1 110.9 108.6
12/02/2022 20:29:04 104.06 105.54 109.26 104.9 104.5 102.1 107.01 110.2 114.08 111.1 110.9 108.6
12/02/2022 20:29:05 103.74 104.28 109.26 104.9 104.5 102.1 108.17 108.66 114.08 111.1 110.9 108.6
12/02/2022 20:29:06 107.01 106.27 109.26 104.9 104.5 102.1 108.45 108.91 114.08 111.1 110.9 108.6
12/02/2022 20:29:07 104.99 106.2 109.26 104.9 104.5 102.1 108.5 109.17 114.08 111.1 110.9 108.6
12/02/2022 20:29:08 97.05 105.34 109.26 104.9 104.5 102.1 99.87 108.17 114.08 111.1 110.9 108.6
12/02/2022 20:29:09 102.16 102.82 109.26 104.9 104.5 102.1 104.56 105.34 114.08 111 110.9 108.6
12/02/2022 20:29:10 104.59 104.08 109.26 104.9 104.5 102.1 109.66 108.39 114.08 111 110.9 108.6
12/02/2022 20:29:11 99.51 103.8 109.26 104.8 104.5 102.1 101.85 108.31 114.08 111 110.9 108.6
12/02/2022 20:29:12 105.16 104.41 109.26 104.8 104.5 102.1 109.65 108.82 114.08 111 110.9 108.6
12/02/2022 20:29:13 104.96 104.75 109.26 104.8 104.5 102.1 108.09 108.73 114.08 111 110.9 108.6
12/02/2022 20:29:14 105.79 105.69 109.26 104.8 104.5 102.1 107.89 108.48 114.08 111 110.9 108.6
12/02/2022 20:29:15 106.55 106.68 109.26 104.8 104.5 102.1 109.55 109.6 114.08 111 110.9 108.6
12/02/2022 20:29:16 106.04 106.29 109.26 104.8 104.5 102.2 108.13 108.85 114.08 110.9 110.9 108.6
12/02/2022 20:29:17 103.69 106.31 109.26 104.8 104.5 102.2 105.81 108.53 114.08 110.9 110.9 108.6
12/02/2022 20:29:18 106.07 105.98 109.26 104.8 104.5 102.2 108.88 108.36 114.08 110.9 110.9 108.6
12/02/2022 20:29:19 105.52 106.11 109.26 104.8 104.5 102.2 108.86 108.99 114.08 110.9 110.9 108.6
12/02/2022 20:29:20 103.28 105.69 109.26 104.8 104.5 102.2 105.55 108.65 114.08 110.9 110.8 108.6
12/02/2022 20:29:21 99.77 103.72 109.26 104.8 104.5 102.2 102.34 106.56 114.08 110.9 110.8 108.6
12/02/2022 20:29:22 105.09 104.35 109.26 104.8 104.5 102.2 107.98 107.32 114.08 110.9 110.8 108.6
12/02/2022 20:29:23 103.59 104.61 109.26 104.8 104.5 102.2 106.62 107.83 114.08 110.9 110.8 108.6
12/02/2022 20:29:24 106.53 106.13 109.26 104.8 104.5 102.2 110.04 109.47 114.08 110.9 110.8 108.6
12/02/2022 20:29:25 108.54 108.01 109.26 104.8 104.5 102.2 112.22 111.65 114.08 110.9 110.8 108.6
12/02/2022 20:29:26 107.44 107.79 109.26 104.8 104.6 102.2 110.3 111.23 114.08 110.9 110.8 108.6
12/02/2022 20:29:27 109.57 109.36 109.36 104.8 104.6 102.2 113.12 112.73 114.08 110.9 110.8 108.6
12/02/2022 20:29:28 109.26 109.11 109.36 104.8 104.6 102.2 110.55 111.9 114.08 110.9 110.8 108.6
12/02/2022 20:29:29 109.67 109.72 109.72 104.9 104.6 102.2 110.24 111.44 114.08 110.9 110.8 108.6
12/02/2022 20:29:30 110.08 110.15 110.15 104.9 104.6 102.2 110.3 110.77 112.95 110.9 110.8 108.6
12/02/2022 20:29:31 107.73 109.67 110.15 104.9 104.6 102.2 109.35 110.31 112.8 110.9 110.8 108.6
12/02/2022 20:29:32 110.85 110.21 110.21 105 104.6 102.2 112.12 111.41 112.73 110.9 110.8 108.6
12/02/2022 20:29:33 112.37 112.77 112.77 105 104.6 102.2 112.84 113.2 113.2 110.9 110.9 108.6
12/02/2022 20:29:34 110 111.18 112.77 105 104.6 102.2 110.39 112.04 113.2 110.9 110.9 108.6
12/02/2022 20:29:35 106.9 110.39 112.77 105.1 104.7 102.2 109.1 111.02 113.2 110.9 110.8 108.6
12/02/2022 20:29:36 108.86 109.17 112.77 105.1 104.7 102.2 114.71 113.44 113.44 111 110.9 108.6
12/02/2022 20:29:37 106.98 108.79 112.77 105.1 104.7 102.2 111.7 113.69 113.69 111 110.9 108.6
12/02/2022 20:29:38 111.57 111.34 112.77 105.2 104.7 102.3 113.93 113.8 113.8 111 110.9 108.6
12/02/2022 20:29:39 105.75 110.47 112.77 105.2 104.7 102.3 114.06 114.17 114.17 111 110.9 108.6
12/02/2022 20:29:40 106.85 108.31 112.77 105.2 104.7 102.3 114.8 114.5 114.5 111.1 110.9 108.6
12/02/2022 20:29:41 109.96 109.43 112.77 105.2 104.7 102.3 113 114.64 114.64 111.1 110.9 108.6
12/02/2022 20:29:42 106.46 109.58 112.77 105.2 104.7 102.3 109.51 113.47 114.64 111.1 110.9 108.6
12/02/2022 20:29:43 108.08 108.25 112.77 105.2 104.7 102.3 113.66 113.27 114.64 111.1 110.9 108.7
12/02/2022 20:29:44 103.59 107.94 112.77 105.2 104.7 102.3 110.9 112.7 114.64 111.1 110.9 108.7
12/02/2022 20:29:45 105.42 106.25 112.77 105.2 104.7 102.3 112.08 112.27 114.64 111.1 110.9 108.7
12/02/2022 20:29:46 107.82 107.33 112.77 105.2 104.7 102.3 113.17 113.31 114.64 111.1 110.9 108.7
12/02/2022 20:29:47 106.15 107.45 112.77 105.2 104.7 102.3 113.73 113.86 114.64 111.1 110.9 108.7
12/02/2022 20:29:48 104.59 106.66 112.77 105.2 104.7 102.3 112.84 113.78 114.64 111.2 110.9 108.7
12/02/2022 20:29:49 103.67 105.23 112.77 105.3 104.7 102.3 114.38 114.05 114.64 111.2 110.9 108.7
12/02/2022 20:29:50 104.14 104.37 112.77 105.2 104.7 102.3 113.83 114.45 114.64 111.2 110.9 108.7
12/02/2022 20:29:51 105.51 105.06 112.77 105 104.7 102.3 112.75 113.88 114.64 111.2 110.9 108.7
12/02/2022 20:29:52 105.32 105.37 112.77 105 104.7 102.3 114.11 114.03 114.64 111.2 110.9 108.7
12/02/2022 20:29:53 105.39 105.73 112.77 105 104.7 102.3 112.98 113.91 114.64 111.2 110.9 108.7
12/02/2022 20:29:54 106 106.22 112.77 105 104.7 102.3 112.61 114.12 114.64 111.2 110.9 108.7
12/02/2022 20:29:55 103.85 105.47 112.77 105 104.7 102.3 114.16 113.93 114.64 111.2 110.9 108.7
12/02/2022 20:29:56 102.53 104.48 112.77 105 104.7 102.3 110.75 113.6 114.64 111.2 110.9 108.7
12/02/2022 20:29:57 105.58 105.39 112.77 105 104.7 102.3 112.02 112.92 114.64 111.2 110.9 108.7
12/02/2022 20:29:58 103.95 104.74 112.77 105 104.7 102.3 113.23 113.03 114.64 111.3 110.9 108.7
12/02/2022 20:29:59 109.28 108.28 112.77 105 104.8 102.3 113.36 113.31 114.64 111.3 110.9 108.7
12/02/2022 20:30:00 105.7 107.91 112.77 105 104.8 102.3 113.32 113.86 114.64 111.3 110.9 108.7
12/02/2022 20:30:01 102.19 106.5 112.77 105 104.8 102.3 110.86 113.15 114.64 111.3 110.9 108.7
12/02/2022 20:30:02 106.42 105.99 112.77 105 104.8 102.3 112.36 112.87 114.64 111.3 111 108.7
12/02/2022 20:30:03 104.67 106.11 111.34 105 104.8 102.3 111.64 112.1 114.64 111.3 111 108.7
12/02/2022 20:30:04 104.34 105.24 111.34 105 104.8 102.3 112 112.18 114.64 111.3 111 108.7
12/02/2022 20:30:05 103.5 105.03 111.34 105 104.8 102.3 111.37 112.43 114.64 111.4 111 108.7
12/02/2022 20:30:06 102.46 103.76 111.34 105 104.8 102.3 112.87 112.63 114.64 111.4 111 108.7
12/02/2022 20:30:07 104.75 104.27 111.34 105 104.8 102.3 112.47 113.02 114.64 111.4 111 108.7
12/02/2022 20:30:08 105.45 105.78 110.47 105 104.8 102.3 111.38 113.27 114.64 111.4 111 108.7
12/02/2022 20:30:09 104.65 105.24 109.58 105 104.8 102.3 113.82 113.44 114.64 111.4 111 108.7
12/02/2022 20:30:10 102.85 104.68 109.58 105 104.8 102.3 109.19 113.2 114.64 111.4 111 108.7
12/02/2022 20:30:11 105.92 105.66 109.58 105 104.8 102.3 111.5 111.81 114.45 111.4 111 108.7
12/02/2022 20:30:12 103.52 105.76 108.28 105 104.8 102.3 111.39 111.94 114.45 111.4 111 108.7
12/02/2022 20:30:13 104.8 104.89 108.28 105 104.8 102.3 111.24 111.52 114.45 111.4 111 108.7
12/02/2022 20:30:14 104.74 105.17 108.28 105 104.8 102.3 111.2 111.72 114.45 111.4 111 108.7
12/02/2022 20:30:15 106.19 106.01 108.28 105 104.8 102.3 111.36 111.63 114.45 111.5 111 108.7
12/02/2022 20:30:16 106.57 106.4 108.28 105 104.8 102.3 110.87 111.79 114.45 111.5 111 108.7
12/02/2022 20:30:17 105.57 106.42 108.28 105 104.8 102.3 111.14 111.32 114.45 111.5 111 108.7
12/02/2022 20:30:18 103.65 105.82 108.28 105 104.8 102.3 110.59 111.15 114.45 111.5 111 108.7
12/02/2022 20:30:19 104.63 105.01 108.28 105 104.8 102.3 109.61 111.56 114.45 111.5 111 108.7
12/02/2022 20:30:20 104.82 105.1 108.28 105 104.8 102.3 112.07 111.54 114.12 111.5 111 108.7
12/02/2022 20:30:21 102.53 104.57 108.28 105 104.8 102.3 111.66 112.08 114.12 111.5 111 108.7
12/02/2022 20:30:22 101.77 103.54 108.28 104.9 104.8 102.3 110.97 112.68 114.12 111.5 111 108.7
12/02/2022 20:30:23 102.96 103 108.28 104.9 104.8 102.3 114.63 113.9 114.12 111.5 111 108.7
12/02/2022 20:30:24 105.85 105.31 108.28 104.9 104.8 102.3 113.08 113.8 113.93 111.5 111 108.7
12/02/2022 20:30:25 103.89 104.62 108.28 104.9 104.8 102.3 112.97 114.3 114.3 111.6 111 108.7
12/02/2022 20:30:26 104.58 104.63 108.28 104.9 104.8 102.3 110.76 113.02 114.3 111.6 111 108.7
12/02/2022 20:30:27 103.57 104.66 108.28 104.9 104.8 102.3 110.57 112.43 114.3 111.6 111 108.7
12/02/2022 20:30:28 106.27 105.51 108.28 104.9 104.8 102.3 111.48 111.59 114.3 111.6 111 108.7
12/02/2022 20:30:29 106.11 106.15 107.91 105 104.8 102.3 112.36 112.22 114.3 111.6 111 108.7
12/02/2022 20:30:30 103.67 105.82 106.5 104.9 104.8 102.3 111.77 112.62 114.3 111.6 111 108.7
12/02/2022 20:30:31 105.81 105.72 106.42 105 104.8 102.3 112.86 112.94 114.3 111.6 111 108.7
12/02/2022 20:30:32 107.65 107.37 107.37 105 104.8 102.3 111.93 112.62 114.3 111.6 111 108.7
12/02/2022 20:30:33 107.98 107.87 107.87 105 104.8 102.3 111.58 112.93 114.3 111.6 111 108.7
12/02/2022 20:30:34 105.64 107.81 107.87 105 104.8 102.4 113.36 112.94 114.3 111.7 111 108.8
12/02/2022 20:30:35 103.66 106.41 107.87 105 104.8 102.4 109.88 112.87 114.3 111.7 111 108.8
12/02/2022 20:30:36 101.14 105.01 107.87 105 104.8 102.4 110.6 112.11 114.3 111.7 111 108.8
12/02/2022 20:30:37 101.97 103.02 107.87 105 104.8 102.4 114.33 113.59 114.3 111.7 111 108.8
12/02/2022 20:30:38 104.38 103.87 107.87 105 104.8 102.4 110.65 113.55 114.3 111.7 111 108.8
12/02/2022 20:30:39 103.56 103.72 107.87 105 104.8 102.4 111.73 112.66 114.3 111.7 111 108.8
12/02/2022 20:30:40 104.9 104.68 107.87 105 104.8 102.4 111.26 111.88 114.3 111.7 111 108.8
12/02/2022 20:30:41 105.6 105.33 107.87 105 104.8 102.4 107.55 111.71 114.3 111.6 111 108.8
12/02/2022 20:30:42 105.71 105.71 107.87 105 104.8 102.4 107.1 109.59 114.3 111.6 111 108.8
12/02/2022 20:30:43 104.49 105.44 107.87 105 104.8 102.4 106.21 108.11 114.3 111.6 111 108.8
12/02/2022 20:30:44 102.75 105.04 107.87 105 104.8 102.4 110.81 109.87 114.3 111.5 111 108.8
12/02/2022 20:30:45 104.01 103.99 107.87 105 104.8 102.4 113.51 112.7 114.3 111.5 111 108.8
12/02/2022 20:30:46 104.24 104.49 107.87 105 104.8 102.4 112.1 112.59 114.3 111.5 111 108.8
12/02/2022 20:30:47 102.21 104.12 107.87 105 104.8 102.4 110.37 112.88 114.3 111.5 111 108.8
12/02/2022 20:30:48 99.92 102.64 107.87 105 104.8 102.4 114.54 113.63 114.3 111.5 111 108.8
12/02/2022 20:30:49 101.75 102 107.87 105 104.8 102.4 111.97 113.5 114.3 111.5 111 108.8
12/02/2022 20:30:50 101.96 102.37 107.87 105 104.8 102.4 112.16 113.6 114.3 111.5 111 108.8
12/02/2022 20:30:51 102.79 102.93 107.87 105 104.8 102.4 113.56 113.25 114.3 111.5 111 108.8
12/02/2022 20:30:52 103.28 103.32 107.87 105 104.8 102.4 111.89 113.34 114.3 111.5 111 108.8
12/02/2022 20:30:53 103.21 103.64 107.87 105 104.8 102.4 112.75 113.26 114.3 111.4 111 108.8
12/02/2022 20:30:54 102.34 103.19 107.87 105 104.8 102.4 112.22 112.71 114.3 111.4 111 108.8
12/02/2022 20:30:55 103.11 103.67 107.87 105 104.8 102.4 112.32 113.27 113.63 111.4 111 108.8
12/02/2022 20:30:56 102.96 103.03 107.87 105 104.8 102.4 112.59 113.02 113.63 111.4 111 108.8
12/02/2022 20:30:57 102.1 102.95 107.87 105 104.8 102.4 111.76 112.47 113.63 111.4 111 108.8
12/02/2022 20:30:58 103.04 103.12 107.87 105 104.8 102.4 111.18 112.91 113.63 111.3 111 108.8
12/02/2022 20:30:59 102.89 103.13 107.87 105 104.8 102.4 113.66 113.19 113.63 111.4 111.1 108.8
12/02/2022 20:31:00 98.74 102.87 107.87 105 104.8 102.4 112.19 112.99 113.63 111.3 111.1 108.8
12/02/2022 20:31:01 99.21 101.1 107.87 105 104.8 102.4 112.1 113.95 113.95 111.3 111.1 108.8
12/02/2022 20:31:02 101.97 101.44 107.87 105 104.8 102.4 114.47 113.79 113.95 111.3 111.1 108.8
12/02/2022 20:31:03 99.57 101.22 107.81 104.9 104.8 102.4 110.19 113.62 113.95 111.3 111.1 108.8
12/02/2022 20:31:04 102.95 102.2 106.41 104.9 104.8 102.4 114.8 114.06 114.06 111.3 111.1 108.8
12/02/2022 20:31:05 102.39 102.4 105.71 104.9 104.8 102.4 113.27 114.5 114.5 111.4 111.1 108.8
12/02/2022 20:31:06 104.52 104.08 105.71 104.9 104.8 102.4 112.28 113.52 114.5 111.4 111.1 108.8
12/02/2022 20:31:07 106 105.44 105.71 104.9 104.8 102.4 113.12 113.61 114.5 111.4 111.1 108.8
12/02/2022 20:31:08 105.77 106.25 106.25 104.9 104.8 102.4 112.21 112.78 114.5 111.4 111.1 108.8
12/02/2022 20:31:09 105.72 105.94 106.25 104.9 104.8 102.4 112.19 113.12 114.5 111.4 111.1 108.8
12/02/2022 20:31:10 107.07 107.45 107.45 104.9 104.8 102.4 113.64 113.81 114.5 111.4 111.1 108.8
12/02/2022 20:31:11 106.73 107.53 107.53 104.9 104.8 102.4 113.21 113.45 114.5 111.4 111.1 108.8
12/02/2022 20:31:12 107.53 107.41 107.53 104.9 104.8 102.4 111.6 113.31 114.5 111.4 111.1 108.8
12/02/2022 20:31:13 108.34 108.77 108.77 105 104.8 102.4 114.99 114.2 114.5 111.4 111.1 108.8
12/02/2022 20:31:14 107.58 108.01 108.77 105 104.8 102.4 112.33 113.95 114.5 111.4 111.1 108.8
12/02/2022 20:31:15 105.73 107.5 108.77 105 104.8 102.4 111.59 113.47 114.5 111.4 111.1 108.8
12/02/2022 20:31:16 106.41 106.62 108.77 105 104.8 102.4 113.05 112.95 114.5 111.4 111.1 108.8
12/02/2022 20:31:17 105.48 106.53 108.77 105 104.8 102.4 108.58 112.95 114.5 111.4 111.1 108.8
12/02/2022 20:31:18 107.51 107.53 108.77 105 104.8 102.4 113.07 112.6 114.5 111.4 111.1 108.8
12/02/2022 20:31:19 104.3 106.74 108.77 105 104.8 102.4 113.08 112.94 114.5 111.4 111.1 108.8
12/02/2022 20:31:20 104.22 105.28 108.77 105 104.8 102.4 113.3 113.28 114.5 111.5 111.1 108.8
12/02/2022 20:31:21 103.37 104.73 108.77 105 104.8 102.4 108.61 113.1 114.5 111.4 111.1 108.8
12/02/2022 20:31:22 104.84 104.73 108.77 105 104.8 102.4 111.87 112.08 114.5 111.5 111.1 108.8
12/02/2022 20:31:23 109.23 108.4 108.77 105 104.8 102.4 112.89 112.89 114.5 111.5 111.1 108.8
12/02/2022 20:31:24 106.53 107.99 108.77 105 104.8 102.4 111.01 112.41 114.5 111.5 111.1 108.8
12/02/2022 20:31:25 105.6 107.34 108.77 105 104.8 102.4 113.25 113.21 114.5 111.5 111.1 108.8
12/02/2022 20:31:26 109.68 109.38 109.38 105 104.8 102.4 111.83 113.2 114.5 111.5 111.1 108.8
12/02/2022 20:31:27 106.95 108.91 109.38 105 104.8 102.4 114.49 113.92 114.5 111.5 111.1 108.8
12/02/2022 20:31:28 104.1 107.52 109.38 105 104.8 102.4 112.08 113.52 114.5 111.5 111.1 108.8
12/02/2022 20:31:29 106.1 106.36 109.38 105 104.8 102.4 114.49 114.14 114.5 111.5 111.1 108.8
12/02/2022 20:31:30 108.21 107.93 109.38 105 104.9 102.4 113.68 114.37 114.5 111.5 111.2 108.9
12/02/2022 20:31:31 104.81 108.07 109.38 105 104.9 102.4 111.57 113.98 114.5 111.5 111.2 108.9
12/02/2022 20:31:32 105.55 106.28 109.38 105 104.9 102.4 113.25 113.44 114.5 111.5 111.2 108.9
12/02/2022 20:31:33 105.87 106.32 109.38 105 104.9 102.4 113.15 113.59 114.5 111.5 111.2 108.9
12/02/2022 20:31:34 102.87 105.57 109.38 105 104.9 102.4 112.22 113.67 114.5 111.6 111.2 108.9
12/02/2022 20:31:35 101.2 103.99 109.38 105 104.9 102.4 112.65 113.09 114.37 111.6 111.2 108.9
12/02/2022 20:31:36 102.98 102.91 109.38 105 104.9 102.4 111.9 112.4 114.37 111.5 111.2 108.9
12/02/2022 20:31:37 103.4 103.36 109.38 105 104.9 102.4 111.6 112.57 114.37 111.6 111.2 108.9
12/02/2022 20:31:38 105.02 104.78 109.38 105 104.9 102.4 113.32 113.27 114.37 111.6 111.2 108.9
12/02/2022 20:31:39 107.01 106.44 109.38 105 104.9 102.4 113.51 113.75 114.37 111.6 111.2 108.9
12/02/2022 20:31:40 104.56 106.14 109.38 105 104.9 102.4 111.11 113.58 114.37 111.6 111.2 108.9
12/02/2022 20:31:41 102.09 105.35 109.38 105 104.9 102.5 111.57 112.5 114.37 111.6 111.2 108.9
12/02/2022 20:31:42 107.22 106.39 109.38 105 104.9 102.5 110.77 112.1 114.37 111.6 111.2 108.9
12/02/2022 20:31:43 104.59 106.43 109.38 105 104.9 102.5 112.18 112.1 114.37 111.6 111.2 108.9
12/02/2022 20:31:44 106.03 106.09 109.38 105 104.9 102.5 112.79 112.43 114.37 111.6 111.2 108.9
12/02/2022 20:31:45 102.71 106.1 109.38 105 104.9 102.5 112.15 112.62 114.37 111.6 111.2 108.9
12/02/2022 20:31:46 105.46 105.19 109.38 105 104.9 102.5 112.71 113.23 114.37 111.6 111.2 108.9
12/02/2022 20:31:47 105.24 105.34 109.38 105 104.9 102.5 113.09 113.35 114.37 111.6 111.2 108.9
12/02/2022 20:31:48 104.94 105.51 109.38 105.1 104.9 102.5 111.71 113.29 114.37 111.6 111.2 108.9
12/02/2022 20:31:49 103.78 105.1 109.38 105.1 104.9 102.5 112.93 113.26 114.37 111.6 111.2 108.9
12/02/2022 20:31:50 104.38 104.74 109.38 105.1 104.9 102.5 112.83 113.08 114.37 111.6 111.2 108.9
12/02/2022 20:31:51 105.5 105.48 109.38 105.1 104.9 102.5 112.34 113.42 114.37 111.6 111.2 108.9
12/02/2022 20:31:52 101.51 105.36 109.38 105.1 104.9 102.5 112.98 113.17 114.37 111.6 111.2 108.9
12/02/2022 20:31:53 103.81 103.92 109.38 105.1 104.9 102.5 112 112.72 114.37 111.6 111.2 108.9
12/02/2022 20:31:54 105.51 105.31 109.38 105.1 104.9 102.5 112.28 113.21 114.37 111.6 111.2 108.9
12/02/2022 20:31:55 106.17 106 109.38 105.1 104.9 102.5 114.04 113.51 114.37 111.7 111.2 108.9
12/02/2022 20:31:56 103.21 106.07 108.91 105.1 104.9 102.5 111.81 113.57 114.37 111.6 111.2 108.9
12/02/2022 20:31:57 100.66 104.09 108.07 105.1 104.9 102.5 112.2 113.02 114.37 111.6 111.2 108.9
12/02/2022 20:31:58 101.21 102.15 108.07 105.1 104.9 102.5 112.67 112.55 114.37 111.6 111.2 108.9
12/02/2022 20:31:59 101.85 101.99 108.07 105.1 104.9 102.5 110.69 112.74 114.37 111.6 111.2 108.9
12/02/2022 20:32:00 101.51 102.34 108.07 105.1 104.9 102.5 112.48 112.78 113.98 111.7 111.2 108.9
12/02/2022 20:32:01 101.88 101.85 106.44 105.1 104.9 102.5 112.05 112.42 113.75 111.7 111.2 108.9
12/02/2022 20:32:02 101.17 101.86 106.44 105.1 104.9 102.5 111.65 112.55 113.75 111.7 111.2 108.9
12/02/2022 20:32:03 105 104.01 106.44 105.1 104.9 102.5 113.87 113.65 113.75 111.7 111.2 108.9
12/02/2022 20:32:04 104.99 105.39 106.44 105.1 104.9 102.5 113.76 113.95 113.95 111.7 111.2 108.9
12/02/2022 20:32:05 102.65 104.18 106.44 105.1 104.9 102.5 110.4 113.71 113.95 111.7 111.2 108.9
12/02/2022 20:32:06 105.48 104.99 106.44 105.1 104.9 102.5 112.47 112.39 113.95 111.7 111.3 108.9
12/02/2022 20:32:07 107.94 107.11 107.11 105.1 104.9 102.5 111.09 112.42 113.95 111.7 111.3 108.9
12/02/2022 20:32:08 105.96 107.1 107.11 105.1 104.9 102.5 110.53 112.03 113.95 111.6 111.3 108.9
12/02/2022 20:32:09 105.6 106.52 107.11 105.1 104.9 102.5 112.89 112.19 113.95 111.6 111.3 108.9
12/02/2022 20:32:10 105.1 105.93 107.11 105.1 104.9 102.5 110.85 112.4 113.95 111.6 111.3 108.9
12/02/2022 20:32:11 104.31 105.42 107.11 105.1 104.9 102.5 112.08 112.63 113.95 111.6 111.3 108.9
12/02/2022 20:32:12 105.74 105.46 107.11 105.1 104.9 102.5 111.94 112.06 113.95 111.6 111.3 108.9
12/02/2022 20:32:13 105.38 105.59 107.11 105.1 104.9 102.5 111.47 112.52 113.95 111.6 111.3 108.9
12/02/2022 20:32:14 106.72 106.77 107.11 105.1 104.9 102.5 112.92 112.79 113.95 111.6 111.3 108.9
12/02/2022 20:32:15 104.15 106.84 107.11 105.1 104.9 102.5 111.79 112.54 113.95 111.6 111.3 108.9
12/02/2022 20:32:16 106.78 106.63 107.11 105.1 104.9 102.5 112.25 112.54 113.95 111.6 111.3 109
12/02/2022 20:32:17 105.41 106.59 107.11 105.1 104.9 102.5 113.5 113.63 113.95 111.7 111.3 109
12/02/2022 20:32:18 104.35 105.83 107.11 105.1 104.9 102.5 111.83 113.1 113.95 111.7 111.3 109
12/02/2022 20:32:19 104.7 105.74 107.11 105.1 104.9 102.5 110.15 112.9 113.95 111.6 111.3 109
12/02/2022 20:32:20 107.12 106.63 107.11 105.1 104.9 102.5 107.69 110.89 113.95 111.6 111.3 109
12/02/2022 20:32:21 96.35 106.49 107.11 105.1 104.9 102.5 98.54 109.3 113.95 111.6 111.3 109
12/02/2022 20:32:22 102 102.93 107.11 105.1 104.9 102.5 104.3 105.58 113.95 111.5 111.3 109
12/02/2022 20:32:23 107.47 106.52 107.11 105.1 104.9 102.5 107.98 107.26 113.95 111.5 111.3 109
12/02/2022 20:32:24 107.78 107.35 107.35 105.1 104.9 102.5 108.46 108.13 113.95 111.5 111.3 109
12/02/2022 20:32:25 101.36 107.26 107.35 105.1 104.9 102.5 100.94 107.83 113.95 111.5 111.3 109
12/02/2022 20:32:26 102.04 104.52 107.35 105.1 104.9 102.5 101.34 104.82 113.95 111.5 111.3 109
12/02/2022 20:32:27 99.34 103.24 107.35 105.1 104.9 102.5 98.66 103.07 113.95 111.5 111.3 109
12/02/2022 20:32:28 96.87 101.17 107.35 105 104.9 102.5 95.99 100.8 113.95 111.5 111.2 109
12/02/2022 20:32:29 94.17 98.89 107.35 105 104.9 102.5 93.37 98.36 113.95 111.5 111.2 109
12/02/2022 20:32:30 94.82 96.72 107.35 105 104.9 102.5 94.27 95.99 113.95 111.4 111.2 109
12/02/2022 20:32:31 100.18 99.54 107.35 105 104.9 102.5 104.35 103.09 113.95 111.4 111.2 109
12/02/2022 20:32:32 101.53 101.57 107.35 105 104.9 102.5 104.19 104.44 113.95 111.4 111.2 109
12/02/2022 20:32:33 101.56 101.34 107.35 105 104.9 102.5 111.85 110.36 113.95 111.4 111.2 109
12/02/2022 20:32:34 100.75 101.64 107.35 105 104.9 102.5 109.67 111.05 113.71 111.4 111.2 109
12/02/2022 20:32:35 101.74 101.8 107.35 105 104.9 102.5 112.25 111.65 113.63 111.4 111.2 109
12/02/2022 20:32:36 101.93 101.96 107.35 105 104.9 102.5 112.22 112.5 113.63 111.4 111.2 109
12/02/2022 20:32:37 100.47 101.54 107.35 105 104.9 102.5 111.92 113.4 113.63 111.4 111.2 109
12/02/2022 20:32:38 101.68 101.59 107.35 105 104.9 102.5 110.58 111.99 113.63 111.4 111.2 109
12/02/2022 20:32:39 100.09 101.41 107.35 105 104.9 102.5 110.34 111.72 113.63 111.4 111.2 109
12/02/2022 20:32:40 100.23 100.52 107.35 105 104.9 102.5 111.65 111.78 113.63 111.4 111.2 109
12/02/2022 20:32:41 102.36 101.92 107.35 105 104.9 102.5 110.69 112.02 113.63 111.4 111.2 109
12/02/2022 20:32:42 100.85 102.37 107.35 105 104.9 102.5 112.23 112.94 113.63 111.4 111.2 109
12/02/2022 20:32:43 98.86 100.78 107.35 105 104.9 102.5 101.87 111.26 113.63 111.4 111.2 109
12/02/2022 20:32:44 100.51 100.45 107.35 105 104.9 102.5 111.72 110.83 113.63 111.4 111.2 109
12/02/2022 20:32:45 99.81 100.19 107.35 105 104.8 102.5 110.35 111.15 113.63 111.3 111.2 109
12/02/2022 20:32:46 100.42 100.63 107.35 105 104.8 102.5 109.67 110.92 113.63 111.3 111.2 109
12/02/2022 20:32:47 101.02 101.01 107.35 104.9 104.8 102.5 114.04 113.53 113.53 111.3 111.3 109
12/02/2022 20:32:48 101.76 101.59 107.35 104.9 104.8 102.5 109.45 113.33 113.53 111.3 111.3 109
12/02/2022 20:32:49 101.25 101.58 107.35 104.9 104.8 102.5 112.6 112.64 113.53 111.3 111.3 109
12/02/2022 20:32:50 100.46 101.59 107.35 104.9 104.8 102.5 109.08 112.19 113.53 111.3 111.3 109
12/02/2022 20:32:51 100.9 101.09 107.35 104.9 104.8 102.5 111.53 111.42 113.53 111.3 111.3 109
12/02/2022 20:32:52 101.74 101.48 107.35 104.9 104.8 102.5 110.86 111.52 113.53 111.3 111.3 109
12/02/2022 20:32:53 100.81 101.61 107.35 104.9 104.8 102.5 110.97 112.86 113.53 111.3 111.3 109
12/02/2022 20:32:54 103.94 103.46 107.26 104.9 104.8 102.5 110.86 110.87 113.53 111.3 111.3 109
12/02/2022 20:32:55 101.33 102.76 104.52 104.9 104.8 102.5 110.57 111.71 113.53 111.3 111.3 109
12/02/2022 20:32:56 100.9 101.99 103.46 104.9 104.8 102.5 111.67 111.91 113.53 111.3 111.3 109
12/02/2022 20:32:57 102.42 102.41 103.46 104.9 104.8 102.5 110.77 111.83 113.53 111.3 111.3 109
12/02/2022 20:32:58 99.8 102.42 103.46 104.9 104.8 102.5 108.93 111.01 113.53 111.3 111.3 109
12/02/2022 20:32:59 103.47 103.06 103.46 104.9 104.8 102.5 109.08 110.24 113.53 111.3 111.3 109
12/02/2022 20:33:00 102.75 103.41 103.46 104.9 104.8 102.5 115.34 114.53 114.53 111.3 111.3 109
12/02/2022 20:33:01 102.23 102.78 103.46 104.9 104.8 102.5 114.91 115.02 115.02 111.3 111.3 109
12/02/2022 20:33:02 102.73 103.23 103.46 104.9 104.8 102.5 112.14 115.29 115.29 111.3 111.3 109
12/02/2022 20:33:03 102.82 103.01 103.46 104.9 104.8 102.6 108.47 113.35 115.29 111.3 111.3 109
12/02/2022 20:33:04 102.44 102.94 103.46 104.9 104.8 102.6 111.9 111.9 115.29 111.3 111.3 109
12/02/2022 20:33:05 102.06 102.42 103.46 104.9 104.8 102.6 110.63 111.42 115.29 111.3 111.3 109
12/02/2022 20:33:06 101.47 102.31 103.46 104.9 104.8 102.6 110.66 111.8 115.29 111.3 111.3 109
12/02/2022 20:33:07 102.58 102.66 103.46 104.9 104.8 102.6 110.9 111.7 115.29 111.3 111.3 109
12/02/2022 20:33:08 104.45 104.32 104.32 104.9 104.8 102.6 111.52 111.89 115.29 111.3 111.3 109
12/02/2022 20:33:09 103.14 103.88 104.32 104.9 104.8 102.6 108.69 110.95 115.29 111.3 111.3 109
12/02/2022 20:33:10 103.44 103.84 104.32 104.9 104.8 102.6 111.02 110.8 115.29 111.3 111.3 109
12/02/2022 20:33:11 103.8 104.23 104.32 104.9 104.8 102.6 116.22 115.74 115.74 111.4 111.3 109
12/02/2022 20:33:12 103.74 103.9 104.32 104.9 104.8 102.6 116.21 116.11 116.11 111.4 111.3 109
12/02/2022 20:33:13 103.26 104.04 104.32 105 104.8 102.6 108.74 115.71 116.11 111.4 111.3 109
12/02/2022 20:33:14 102.65 103.68 104.32 105 104.8 102.6 108.29 112.68 116.11 111.4 111.3 109
12/02/2022 20:33:15 100.5 102.85 104.32 105 104.8 102.6 101.09 110.17 116.11 111.4 111.3 109
12/02/2022 20:33:16 100.42 101.6 104.32 105 104.8 102.6 111.02 110.25 116.11 111.4 111.3 109
12/02/2022 20:33:17 101.15 101.33 104.32 105 104.8 102.6 109.32 110.74 116.11 111.4 111.3 109
12/02/2022 20:33:18 101.82 102.03 104.32 105 104.8 102.6 112.04 111.47 116.11 111.5 111.3 109
12/02/2022 20:33:19 101.03 101.77 104.32 105 104.8 102.6 109.58 111.41 116.11 111.5 111.3 109
12/02/2022 20:33:20 100.31 101.36 104.32 105 104.8 102.6 113.4 113.28 116.11 111.5 111.3 109
12/02/2022 20:33:21 101.73 101.53 104.32 105 104.8 102.6 111.87 112.44 116.11 111.5 111.3 109
12/02/2022 20:33:22 101.64 101.78 104.32 105 104.8 102.6 109.92 112.01 116.11 111.5 111.3 109
12/02/2022 20:33:23 101.18 101.59 104.32 105 104.8 102.6 107.62 110.98 116.11 111.5 111.3 109
12/02/2022 20:33:24 101.46 101.73 104.32 104.9 104.8 102.6 111.46 111.13 116.11 111.5 111.3 109
12/02/2022 20:33:25 102.23 102.31 104.32 104.9 104.8 102.6 113.27 112.88 116.11 111.5 111.3 109.1
12/02/2022 20:33:26 101.07 101.95 104.32 104.9 104.8 102.6 107.06 112.57 116.11 111.5 111.3 109.1
12/02/2022 20:33:27 102.73 102.57 104.32 104.9 104.8 102.6 110.75 111.03 116.11 111.5 111.3 109.1
12/02/2022 20:33:28 103.76 103.7 104.32 105 104.8 102.6 109.93 111.12 116.11 111.5 111.3 109.1
12/02/2022 20:33:29 100.11 103.23 104.32 105 104.8 102.6 111.72 111.58 116.11 111.5 111.3 109.1
12/02/2022 20:33:30 102.06 102.03 104.32 105 104.8 102.6 112.76 112.77 116.11 111.5 111.3 109.1
12/02/2022 20:33:31 102.73 102.85 104.32 105 104.8 102.6 110.97 113.09 116.11 111.6 111.3 109.1
12/02/2022 20:33:32 101.93 102.36 104.32 105 104.8 102.6 110.59 112.02 116.11 111.6 111.3 109.1
12/02/2022 20:33:33 102.74 102.99 104.32 105 104.8 102.6 110.27 111.57 116.11 111.6 111.3 109.1
12/02/2022 20:33:34 101.91 102.77 104.32 104.9 104.8 102.6 111.77 111.62 116.11 111.6 111.3 109.1
12/02/2022 20:33:35 101.16 102.06 104.32 104.9 104.8 102.6 110.29 112 116.11 111.6 111.3 109.1
12/02/2022 20:33:36 103.38 102.96 104.32 104.9 104.8 102.6 112.39 112.91 116.11 111.6 111.3 109.1
12/02/2022 20:33:37 100.59 102.88 104.32 104.9 104.8 102.6 107.76 111.19 116.11 111.6 111.3 109.1
12/02/2022 20:33:38 101.6 101.83 104.23 104.9 104.8 102.6 110.03 110.64 116.11 111.6 111.3 109.1
12/02/2022 20:33:39 100.76 101.66 104.23 104.9 104.8 102.6 111.13 111.02 116.11 111.6 111.3 109.1
12/02/2022 20:33:40 99.92 101.29 104.23 104.9 104.8 102.6 110.07 111.54 116.11 111.6 111.3 109.1
12/02/2022 20:33:41 100.66 100.88 104.04 104.9 104.8 102.6 113.79 113.27 116.11 111.6 111.3 109.1
12/02/2022 20:33:42 100.7 100.77 104.04 104.9 104.8 102.6 109.27 112.94 115.71 111.6 111.3 109.1
12/02/2022 20:33:43 103.19 102.6 103.7 104.9 104.8 102.6 112.07 112.04 113.28 111.6 111.3 109.1
12/02/2022 20:33:44 101.69 102.58 103.7 104.8 104.8 102.6 108.42 111.65 113.28 111.6 111.3 109.1
12/02/2022 20:33:45 100.2 101.78 103.7 104.9 104.8 102.6 113.17 112.27 113.28 111.6 111.3 109.1
12/02/2022 20:33:46 100.91 101.2 103.7 104.9 104.8 102.6 110.87 112.07 113.28 111.6 111.3 109.1
12/02/2022 20:33:47 101.51 102.1 103.7 104.8 104.8 102.6 111.25 113.4 113.4 111.6 111.3 109.1
12/02/2022 20:33:48 98.8 100.79 103.7 104.8 104.8 102.6 100.19 110.65 113.4 111.6 111.3 109.1
12/02/2022 20:33:49 99.68 100.17 103.7 104.8 104.8 102.6 101.3 106.99 113.4 111.6 111.3 109.1
12/02/2022 20:33:50 100.07 100.23 103.7 104.8 104.8 102.6 101.84 104.32 113.4 111.6 111.3 109.1
12/02/2022 20:33:51 101.92 101.68 103.7 104.7 104.8 102.6 103.81 103.72 113.4 111.6 111.3 109.1
12/02/2022 20:33:52 100.12 101.16 103.7 104.7 104.8 102.6 102.65 103.53 113.4 111.6 111.3 109.1
12/02/2022 20:33:53 102.21 102.21 103.7 104.7 104.8 102.6 103.97 103.95 113.4 111.6 111.3 109.1
12/02/2022 20:33:54 100.69 102.02 103.7 104.7 104.8 102.6 102.63 103.8 113.4 111.6 111.3 109.1
12/02/2022 20:33:55 100.63 101.58 103.7 104.7 104.8 102.6 101.77 103.06 113.4 111.6 111.3 109.1
12/02/2022 20:33:56 102.36 102.22 103.7 104.7 104.8 102.6 103.5 103.41 113.4 111.6 111.3 109.1
12/02/2022 20:33:57 99.66 102.22 103.7 104.7 104.8 102.6 102.58 103.47 113.4 111.6 111.3 109.1
12/02/2022 20:33:58 104.95 104.41 104.41 104.7 104.8 102.6 104.81 104.76 113.4 111.5 111.3 109.1
12/02/2022 20:33:59 101.42 104.08 104.41 104.6 104.8 102.6 102.81 104.65 113.4 111.5 111.3 109.1
12/02/2022 20:34:00 101.44 102.64 104.41 104.6 104.8 102.6 109.02 108.26 113.4 111.5 111.3 109.1
12/02/2022 20:34:01 102.09 102.36 104.41 104.6 104.8 102.6 110.22 109.87 113.4 111.5 111.3 109.1
12/02/2022 20:34:02 100.62 101.87 104.41 104.6 104.8 102.6 110.44 110.63 113.4 111.5 111.3 109.1
12/02/2022 20:34:03 101.55 101.65 104.41 104.6 104.8 102.6 110.38 111.25 113.4 111.5 111.3 109.1
12/02/2022 20:34:04 102.18 102.32 104.41 104.6 104.8 102.6 115.81 115.23 115.23 111.5 111.3 109.1
12/02/2022 20:34:05 103.06 102.9 104.41 104.6 104.8 102.6 109.51 114.45 115.23 111.5 111.3 109.1
12/02/2022 20:34:06 102.17 102.95 104.41 104.6 104.8 102.6 112.42 112.92 115.23 111.6 111.3 109.1
12/02/2022 20:34:07 100.37 102.5 104.41 104.6 104.8 102.6 109.59 112.03 115.23 111.6 111.3 109.1
12/02/2022 20:34:08 101.28 101.86 104.41 104.6 104.8 102.6 113.43 112.87 115.23 111.6 111.3 109.1
12/02/2022 20:34:09 103.32 102.66 104.41 104.6 104.8 102.6 111.71 112.35 115.23 111.6 111.3 109.1
12/02/2022 20:34:10 101.89 102.99 104.41 104.6 104.8 102.6 109.38 113.02 115.23 111.6 111.3 109.1
12/02/2022 20:34:11 101.19 102.03 104.41 104.6 104.8 102.6 107.33 110.2 115.23 111.6 111.3 109.1
12/02/2022 20:34:12 99.95 101.75 104.41 104.6 104.8 102.6 112.23 111.34 115.23 111.6 111.3 109.1
12/02/2022 20:34:13 101.02 101.16 104.41 104.6 104.8 102.6 110.08 111.14 115.23 111.6 111.3 109.1
12/02/2022 20:34:14 101.82 101.88 104.41 104.5 104.8 102.6 109.94 111.11 115.23 111.6 111.3 109.1
12/02/2022 20:34:15 102.54 102.71 104.41 104.5 104.8 102.6 113.38 113.62 115.23 111.6 111.3 109.1
12/02/2022 20:34:16 100.16 102.11 104.41 104.5 104.8 102.6 111.02 112.43 115.23 111.6 111.3 109.1
12/02/2022 20:34:17 100.56 101.09 104.41 104.5 104.8 102.6 110.29 111.75 115.23 111.6 111.3 109.1
12/02/2022 20:34:18 100.04 100.54 104.41 104.5 104.8 102.6 110.1 111.17 115.23 111.6 111.3 109.1
12/02/2022 20:34:19 102.24 101.91 104.41 104.5 104.8 102.6 110.99 111.53 115.23 111.6 111.3 109.1
12/02/2022 20:34:20 102.51 102.54 104.41 104.5 104.8 102.6 113.81 113.37 115.23 111.7 111.3 109.1
12/02/2022 20:34:21 103.42 103.49 104.41 104.5 104.8 102.6 107.98 113.25 115.23 111.7 111.3 109.1
12/02/2022 20:34:22 102.45 103.48 104.41 104.5 104.8 102.6 111.24 111.52 115.23 111.7 111.3 109.1
12/02/2022 20:34:23 100.92 102.89 104.41 104.5 104.8 102.6 109.94 111.51 115.23 111.7 111.3 109.1
12/02/2022 20:34:24 102.64 102.82 104.41 104.5 104.8 102.6 112.21 112.04 115.23 111.7 111.3 109.1
12/02/2022 20:34:25 102.01 102.42 104.41 104.4 104.8 102.6 108.53 111.87 115.23 111.7 111.3 109.1
12/02/2022 20:34:26 101.13 102.1 104.41 104.4 104.8 102.6 109.28 110.38 115.23 111.7 111.3 109.1
12/02/2022 20:34:27 102.99 102.64 104.41 104.4 104.8 102.6 112.39 112.2 115.23 111.7 111.3 109.1
12/02/2022 20:34:28 102.9 103.42 104.08 104.3 104.8 102.6 112.9 113.88 115.23 111.7 111.3 109.1
12/02/2022 20:34:29 102.5 102.67 103.49 104.3 104.8 102.6 114.94 114.67 115.23 111.7 111.3 109.1
12/02/2022 20:34:30 102.74 103.15 103.49 104.3 104.8 102.6 109.97 113.74 115.23 111.7 111.3 109.1
12/02/2022 20:34:31 103.65 103.3 103.49 104.2 104.8 102.6 110.45 112.1 115.23 111.7 111.3 109.1
12/02/2022 20:34:32 101.25 103.24 103.49 104.2 104.8 102.6 110.81 112.06 115.23 111.7 111.3 109.1
12/02/2022 20:34:33 102.48 102.32 103.49 104.1 104.8 102.6 112.03 111.83 115.23 111.7 111.3 109.1
12/02/2022 20:34:34 102.93 103.32 103.49 104 104.7 102.6 110.83 111.36 114.67 111.7 111.3 109.1
12/02/2022 20:34:35 102.51 102.7 103.49 104 104.7 102.6 111.85 112.02 114.67 111.7 111.3 109.1
12/02/2022 20:34:36 102.99 103.16 103.49 104 104.7 102.6 108.31 111.64 114.67 111.7 111.3 109.1
12/02/2022 20:34:37 101.91 102.9 103.49 104 104.7 102.6 109.58 110.46 114.67 111.7 111.3 109.2
12/02/2022 20:34:38 104.84 104.2 104.2 103.9 104.7 102.6 114.1 113.63 114.67 111.7 111.3 109.2
12/02/2022 20:34:39 103.73 104.46 104.46 103.9 104.7 102.6 112.1 114.28 114.67 111.7 111.3 109.2
12/02/2022 20:34:40 103.97 104.24 104.46 103.9 104.7 102.6 114.44 114.86 114.86 111.7 111.3 109.2
12/02/2022 20:34:41 102.15 104.05 104.46 103.8 104.7 102.6 111.42 113.85 114.86 111.7 111.3 109.2
12/02/2022 20:34:42 98.85 102.95 104.46 103.8 104.7 102.6 102.48 112.04 114.86 111.6 111.3 109.2
12/02/2022 20:34:43 102.56 102.42 104.46 103.8 104.7 102.6 105.05 108.51 114.86 111.6 111.3 109.2
12/02/2022 20:34:44 99.46 101.8 104.46 103.8 104.7 102.6 102.72 106.61 114.86 111.6 111.3 109.2
12/02/2022 20:34:45 97.72 100.25 104.46 103.8 104.7 102.6 99.42 104.25 114.86 111.6 111.3 109.2
12/02/2022 20:34:46 96.41 98.81 104.46 103.7 104.7 102.6 98.22 101.85 114.86 111.6 111.3 109.2
12/02/2022 20:34:47 96.45 97.49 104.46 103.7 104.7 102.6 97.37 99.96 114.86 111.6 111.3 109.2
12/02/2022 20:34:48 97.51 97.75 104.46 103.7 104.7 102.6 99.26 99.19 114.86 111.5 111.3 109.2
12/02/2022 20:34:49 96.92 97.23 104.46 103.7 104.7 102.6 98.85 99.05 114.86 111.5 111.3 109.2
12/02/2022 20:34:50 98.48 98.29 104.46 103.7 104.7 102.6 100.27 100 114.86 111.5 111.3 109.2
12/02/2022 20:34:51 96.54 97.81 104.46 103.6 104.7 102.6 100.62 100.8 114.86 111.5 111.3 109.2
12/02/2022 20:34:52 100.22 99.26 104.46 103.6 104.7 102.6 112.79 111.49 114.86 111.5 111.3 109.2
12/02/2022 20:34:53 101.39 101.11 104.46 103.6 104.7 102.6 115.61 115.03 115.03 111.5 111.3 109.2
12/02/2022 20:34:54 103.98 103.13 104.46 103.6 104.7 102.6 112.2 115.12 115.12 111.5 111.3 109.2
12/02/2022 20:34:55 103.43 103.46 104.46 103.6 104.7 102.6 111.14 113.47 115.12 111.5 111.3 109.2
12/02/2022 20:34:56 104.02 104.25 104.46 103.6 104.7 102.6 112.24 112.85 115.12 111.5 111.3 109.2
12/02/2022 20:34:57 103.87 104.06 104.46 103.6 104.7 102.6 111.23 112.61 115.12 111.5 111.3 109.2
12/02/2022 20:34:58 101.82 103.76 104.46 103.6 104.7 102.6 109.4 111.65 115.12 111.5 111.3 109.2
12/02/2022 20:34:59 102.54 103.04 104.46 103.6 104.7 102.6 108.74 110.68 115.12 111.4 111.3 109.2
12/02/2022 20:35:00 102.92 103.25 104.46 103.5 104.7 102.6 115.48 114.66 115.12 111.5 111.3 109.2
12/02/2022 20:35:01 103.43 103.55 104.46 103.5 104.7 102.6 114.91 115.01 115.12 111.5 111.3 109.2
12/02/2022 20:35:02 102.75 103.53 104.46 103.5 104.7 102.6 111.19 115.12 115.12 111.5 111.3 109.2
12/02/2022 20:35:03 106.11 105.44 105.44 103.5 104.7 102.6 109.27 112.94 115.12 111.5 111.3 109.2
12/02/2022 20:35:04 106.45 107.13 107.13 103.5 104.7 102.6 112.33 112.26 115.12 111.5 111.3 109.2
12/02/2022 20:35:05 102.98 105.54 107.13 103.5 104.7 102.6 110.2 111.68 115.12 111.5 111.3 109.2
12/02/2022 20:35:06 102.77 104.23 107.13 103.5 104.7 102.6 109.02 111.62 115.12 111.4 111.3 109.2
12/02/2022 20:35:07 102.44 103.39 107.13 103.5 104.7 102.6 103.14 109.43 115.12 111.4 111.3 109.2
12/02/2022 20:35:08 100.48 102.75 107.13 103.5 104.7 102.6 103.14 106.56 115.12 111.4 111.3 109.2
12/02/2022 20:35:09 101.96 101.85 107.13 103.5 104.7 102.6 104.14 104.68 115.12 111.4 111.3 109.2
12/02/2022 20:35:10 101.61 101.86 107.13 103.5 104.7 102.6 102.79 104.39 115.12 111.4 111.3 109.2
12/02/2022 20:35:11 102.98 102.6 107.13 103.5 104.7 102.6 103.72 103.87 115.12 111.4 111.3 109.2
12/02/2022 20:35:12 101.28 102.57 107.13 103.5 104.7 102.6 102.2 103.59 115.12 111.4 111.3 109.2
12/02/2022 20:35:13 100.78 102.57 107.13 103.5 104.7 102.6 101.32 103.21 115.12 111.4 111.3 109.2
12/02/2022 20:35:14 100.76 101.69 107.13 103.5 104.7 102.6 103.09 103.15 115.12 111.3 111.3 109.2
12/02/2022 20:35:15 97.72 100.54 107.13 103.4 104.7 102.6 97.89 102.23 115.12 111.3 111.3 109.2
12/02/2022 20:35:16 95.59 99.02 107.13 103.4 104.7 102.6 100.72 101.13 115.12 111.3 111.3 109.2
12/02/2022 20:35:17 100.17 99.46 107.13 103.4 104.7 102.6 103.49 103.18 115.12 111.3 111.3 109.2
12/02/2022 20:35:18 100.09 99.9 107.13 103.4 104.7 102.6 100.98 102.46 115.12 111.3 111.3 109.2
12/02/2022 20:35:19 100.21 100.22 107.13 103.4 104.7 102.6 103.74 103.28 115.12 111.3 111.3 109.2
12/02/2022 20:35:20 101.64 101.35 107.13 103.4 104.7 102.6 106.64 105.96 115.12 111.3 111.3 109.2
12/02/2022 20:35:21 101.34 101.52 107.13 103.4 104.7 102.6 105.9 106.19 115.12 111.3 111.3 109.2
12/02/2022 20:35:22 101.48 101.68 107.13 103.4 104.7 102.6 106.47 106.53 115.12 111.3 111.3 109.2
12/02/2022 20:35:23 103.72 103.38 107.13 103.4 104.7 102.6 107.02 107.22 115.12 111.2 111.3 109.2
12/02/2022 20:35:24 99.8 102.68 107.13 103.4 104.7 102.6 104.74 106.73 115.12 111.2 111.3 109.2
12/02/2022 20:35:25 102.1 102.47 107.13 103.3 104.7 102.6 106.94 106.7 115.12 111.2 111.3 109.2
12/02/2022 20:35:26 105.83 105.83 107.13 103.4 104.7 102.6 106.38 107.36 115.12 111.2 111.3 109.2
12/02/2022 20:35:27 105.46 105.74 107.13 103.4 104.7 102.6 106.45 106.76 115.12 111.2 111.3 109.2
12/02/2022 20:35:28 104.63 106.07 107.13 103.4 104.7 102.6 105.76 106.79 115.12 111.2 111.3 109.2
12/02/2022 20:35:29 102.09 105.29 107.13 103.3 104.7 102.6 104.61 106.33 115.12 111.1 111.3 109.2
12/02/2022 20:35:30 100.56 102.97 107.13 103.3 104.7 102.6 106.08 106.61 115.12 111.1 111.3 109.2
12/02/2022 20:35:31 101.18 101.81 107.13 103.3 104.7 102.6 105.93 106.08 115.12 111.1 111.3 109.2
12/02/2022 20:35:32 100.6 101.36 107.13 103.3 104.7 102.6 104.58 105.81 112.94 111.1 111.3 109.2
12/02/2022 20:35:33 97.7 101.19 107.13 103.2 104.7 102.6 105.44 106.37 112.26 111.1 111.3 109.2
12/02/2022 20:35:34 103.7 102.9 106.07 103.2 104.7 102.6 105.57 106 111.68 111.1 111.3 109.2
12/02/2022 20:35:35 101.21 102.29 106.07 103.2 104.7 102.6 105.09 105.49 111.62 111.1 111.3 109.2
12/02/2022 20:35:36 101.26 101.94 106.07 103.2 104.7 102.6 106.34 106.14 109.43 111.1 111.3 109.2
12/02/2022 20:35:37 102.49 102.86 106.07 103.2 104.7 102.6 105.06 106.53 107.36 111 111.3 109.2
12/02/2022 20:35:38 101.26 102.22 106.07 103.2 104.7 102.6 105.24 105.73 107.36 111 111.3 109.2
12/02/2022 20:35:39 103.03 102.99 106.07 103.2 104.7 102.6 105.3 105.61 107.36 111 111.3 109.2
12/02/2022 20:35:40 101.91 103.73 106.07 103.2 104.7 102.6 103.92 106.31 107.36 111 111.3 109.2
12/02/2022 20:35:41 98.46 101.9 106.07 103.2 104.7 102.6 110.87 110 110 111 111.3 109.2
12/02/2022 20:35:42 102.19 101.91 106.07 103.2 104.7 102.6 112.74 112.1 112.1 111 111.3 109.2
12/02/2022 20:35:43 104.35 103.93 106.07 103.2 104.7 102.6 118.14 117.37 117.37 111.1 111.3 109.2
12/02/2022 20:35:44 101.31 103.19 106.07 103.2 104.7 102.6 110.62 116.14 117.37 111.1 111.3 109.2
12/02/2022 20:35:45 102.3 102.36 106.07 103.2 104.7 102.6 112.45 113.77 117.37 111.1 111.3 109.2
12/02/2022 20:35:46 99.96 102.41 106.07 103.1 104.7 102.6 103.28 112.8 117.37 111.1 111.3 109.2
12/02/2022 20:35:47 99.89 101.02 106.07 103.1 104.7 102.6 104.65 109.3 117.37 111.1 111.3 109.2
12/02/2022 20:35:48 101.99 101.7 106.07 103.1 104.7 102.6 113.38 112.42 117.37 111 111.3 109.2
12/02/2022 20:35:49 101.56 101.96 106.07 103.1 104.7 102.7 117.75 117.07 117.37 111.1 111.3 109.2
12/02/2022 20:35:50 101.39 101.81 106.07 103.1 104.7 102.7 110.88 115.92 117.37 111.1 111.3 109.2
12/02/2022 20:35:51 103.38 103.34 106.07 103.1 104.7 102.7 113.62 114.17 117.37 111.1 111.3 109.2
12/02/2022 20:35:52 99.81 102.44 106.07 103.1 104.7 102.7 115.8 115.52 117.37 111.1 111.3 109.2
12/02/2022 20:35:53 101.22 101.39 106.07 103.1 104.7 102.7 113.1 115.67 117.37 111.1 111.3 109.2
12/02/2022 20:35:54 101.32 101.53 106.07 103.1 104.7 102.7 113.24 114.36 117.37 111.1 111.3 109.2
12/02/2022 20:35:55 101.76 101.95 106.07 103.1 104.7 102.7 112.66 113.5 117.37 111.1 111.3 109.2
12/02/2022 20:35:56 105.53 104.52 106.07 103.1 104.7 102.7 114.57 114.3 117.37 111.1 111.3 109.3
12/02/2022 20:35:57 102.75 104.42 106.07 103.1 104.7 102.7 112.67 114.14 117.37 111.1 111.3 109.3
12/02/2022 20:35:58 105.48 105.17 105.29 103.2 104.7 102.7 112.61 113.38 117.37 111.1 111.3 109.3
12/02/2022 20:35:59 104.9 105.74 105.74 103.2 104.7 102.7 113.84 113.8 117.37 111.2 111.3 109.3
12/02/2022 20:36:00 104.2 104.85 105.74 103.2 104.7 102.7 112.91 113.89 117.37 111.2 111.3 109.3
12/02/2022 20:36:01 103.36 104.82 105.74 103.2 104.7 102.7 113.91 114.09 117.37 111.2 111.3 109.3
12/02/2022 20:36:02 104.34 104.23 105.74 103.2 104.7 102.7 114.58 114.45 117.37 111.2 111.4 109.3
12/02/2022 20:36:03 106.22 105.76 105.76 103.2 104.7 102.7 116.41 116 117.37 111.2 111.4 109.3
12/02/2022 20:36:04 106.3 106.29 106.29 103.2 104.7 102.7 115.9 116.15 117.37 111.2 111.4 109.3
12/02/2022 20:36:05 103.47 105.96 106.29 103.2 104.7 102.7 113.48 116.22 117.37 111.2 111.4 109.3
12/02/2022 20:36:06 102.46 104.53 106.29 103.2 104.7 102.7 112.61 114.51 117.37 111.2 111.4 109.3
12/02/2022 20:36:07 101.18 103.43 106.29 103.2 104.7 102.7 112.71 113.59 117.37 111.2 111.4 109.3
12/02/2022 20:36:08 102.83 102.94 106.29 103.2 104.7 102.7 112.85 113.71 117.37 111.2 111.4 109.3
12/02/2022 20:36:09 101.72 102.52 106.29 103.2 104.7 102.7 113.35 113.57 117.37 111.2 111.4 109.3
12/02/2022 20:36:10 103.24 103.13 106.29 103.2 104.7 102.7 113.16 113.64 117.37 111.2 111.4 109.3
12/02/2022 20:36:11 105.27 104.68 106.29 103.1 104.7 102.7 112.82 113.63 117.37 111.2 111.4 109.3
12/02/2022 20:36:12 103.39 104.26 106.29 103.1 104.7 102.7 113.17 113.73 117.37 111.2 111.4 109.3
12/02/2022 20:36:13 103.74 103.77 106.29 103.1 104.7 102.7 114.11 114.05 117.07 111.2 111.4 109.3
12/02/2022 20:36:14 101.7 103.75 106.29 103.1 104.7 102.7 112.9 114.39 117.07 111.2 111.4 109.3
12/02/2022 20:36:15 103.25 103.08 106.29 103 104.7 102.7 115.31 114.98 117.07 111.2 111.4 109.3
12/02/2022 20:36:16 102.53 103.53 106.29 103 104.7 102.7 115.27 115.36 117.07 111.3 111.4 109.3
12/02/2022 20:36:17 102.96 103.24 106.29 103 104.7 102.7 112.91 115.42 117.07 111.3 111.4 109.3
12/02/2022 20:36:18 104.21 104.11 106.29 103 104.7 102.7 112.87 114.04 117.07 111.3 111.4 109.3
12/02/2022 20:36:19 101.35 103.5 106.29 103 104.7 102.7 112.6 113.37 116.22 111.3 111.4 109.3
12/02/2022 20:36:20 102.75 102.97 106.29 103 104.7 102.7 113.42 113.66 116.22 111.3 111.4 109.3
12/02/2022 20:36:21 102.16 102.61 106.29 103 104.7 102.7 112.87 113.63 116.22 111.3 111.4 109.3
12/02/2022 20:36:22 102.99 102.8 106.29 103 104.7 102.7 113.25 113.58 116.22 111.3 111.4 109.3
12/02/2022 20:36:23 102.82 103.16 106.29 102.9 104.7 102.7 112.64 113.67 116.22 111.3 111.4 109.3
12/02/2022 20:36:24 102.17 103 106.29 102.9 104.7 102.7 112.86 113.48 116.22 111.3 111.4 109.3
12/02/2022 20:36:25 104.08 103.62 106.29 102.9 104.7 102.7 113.78 113.77 116.22 111.3 111.4 109.3
12/02/2022 20:36:26 100.82 103.61 106.29 102.8 104.7 102.7 112.84 114.17 116.22 111.3 111.4 109.3
12/02/2022 20:36:27 102.79 102.86 106.29 102.8 104.7 102.7 115.46 115.03 116.22 111.3 111.5 109.3
12/02/2022 20:36:28 100.87 102.87 106.29 102.8 104.7 102.7 115.44 115.55 116.22 111.3 111.5 109.4
12/02/2022 20:36:29 102.92 102.79 106.29 102.8 104.7 102.7 113.91 115.71 116.22 111.3 111.5 109.4
12/02/2022 20:36:30 103.47 103.23 106.29 102.8 104.7 102.7 113.54 114.6 116.22 111.3 111.5 109.4
12/02/2022 20:36:31 101.14 102.94 106.29 102.7 104.6 102.7 113.06 113.88 116.22 111.3 111.5 109.4
12/02/2022 20:36:32 101.14 101.96 106.29 102.7 104.6 102.7 112.93 113.93 116.22 111.3 111.5 109.4
12/02/2022 20:36:33 103.06 102.97 106.29 102.7 104.6 102.7 112.84 113.61 116.22 111.3 111.5 109.4
12/02/2022 20:36:34 101.91 102.57 105.96 102.7 104.6 102.7 113.16 113.41 116.22 111.3 111.5 109.4
12/02/2022 20:36:35 103.49 103.08 104.68 102.7 104.6 102.7 113.17 113.6 115.71 111.3 111.5 109.4
12/02/2022 20:36:36 104.08 104.05 104.68 102.7 104.6 102.7 112.44 113.55 115.71 111.3 111.5 109.4
12/02/2022 20:36:37 101.8 103.54 104.68 102.7 104.6 102.7 113.58 113.64 115.71 111.3 111.5 109.4
12/02/2022 20:36:38 103.03 103.09 104.68 102.7 104.6 102.7 112.99 113.95 115.71 111.3 111.5 109.4
12/02/2022 20:36:39 104.14 103.75 104.68 102.7 104.6 102.7 113.01 113.78 115.71 111.3 111.5 109.4
12/02/2022 20:36:40 99.37 103.61 104.68 102.7 104.6 102.7 102.51 112.84 115.71 111.3 111.5 109.4
12/02/2022 20:36:41 104.41 103.51 104.26 102.7 104.6 102.7 113.26 112.96 115.71 111.3 111.5 109.4
12/02/2022 20:36:42 103.19 103.55 104.11 102.6 104.6 102.7 115.2 115.14 115.71 111.4 111.5 109.4
12/02/2022 20:36:43 102.35 103.35 104.11 102.6 104.6 102.7 112.67 113.84 115.71 111.4 111.5 109.4
12/02/2022 20:36:44 103.83 103.71 104.11 102.6 104.6 102.7 114.18 114.12 115.71 111.4 111.5 109.4
12/02/2022 20:36:45 102.19 103.21 104.11 102.6 104.6 102.7 112.88 114.06 115.71 111.4 111.5 109.4
12/02/2022 20:36:46 101.42 102.97 104.11 102.6 104.6 102.7 112.21 113.37 115.71 111.4 111.5 109.4
12/02/2022 20:36:47 102.92 102.92 104.11 102.6 104.6 102.7 113.3 113.31 115.71 111.4 111.5 109.4
12/02/2022 20:36:48 104.94 104.48 104.48 102.6 104.7 102.7 112.33 113.31 115.71 111.4 111.5 109.4
12/02/2022 20:36:49 102.38 104.63 104.63 102.6 104.7 102.7 113.53 113.68 115.71 111.4 111.6 109.4
12/02/2022 20:36:50 104.55 104.45 104.63 102.6 104.7 102.7 114.09 114.02 115.71 111.4 111.6 109.4
12/02/2022 20:36:51 104.94 104.64 104.64 102.6 104.7 102.7 115.31 115.11 115.71 111.4 111.6 109.4
12/02/2022 20:36:52 101.67 104.53 104.64 102.6 104.7 102.7 115.57 115.61 115.71 111.4 111.6 109.4
12/02/2022 20:36:53 103.98 103.86 104.64 102.6 104.7 102.7 113.29 115.61 115.71 111.4 111.6 109.4
12/02/2022 20:36:54 104.14 104.09 104.64 102.6 104.7 102.7 113.18 114.32 115.71 111.4 111.6 109.4
12/02/2022 20:36:55 102.41 104.13 104.64 102.6 104.7 102.7 112.66 113.61 115.71 111.4 111.6 109.4
12/02/2022 20:36:56 104.93 104.65 104.65 102.6 104.7 102.7 114.11 113.99 115.71 111.4 111.6 109.4
12/02/2022 20:36:57 104.88 104.71 104.71 102.6 104.7 102.7 113.23 114.15 115.71 111.4 111.6 109.4
12/02/2022 20:36:58 100.64 104.71 104.71 102.6 104.7 102.7 112.23 113.37 115.71 111.4 111.6 109.4
12/02/2022 20:36:59 102.58 103.03 104.71 102.6 104.7 102.7 113.59 113.6 115.61 111.4 111.6 109.4
12/02/2022 20:37:00 104.51 104.01 104.71 102.6 104.7 102.7 112.48 113.58 115.61 111.4 111.6 109.4
12/02/2022 20:37:01 102.15 103.82 104.71 102.6 104.7 102.7 113.38 113.63 115.61 111.4 111.6 109.4
12/02/2022 20:37:02 104.5 104.01 104.71 102.6 104.7 102.7 114 113.96 115.61 111.5 111.6 109.4
12/02/2022 20:37:03 105.58 105.34 105.34 102.6 104.7 102.7 115.74 115.41 115.61 111.5 111.6 109.4
12/02/2022 20:37:04 99.76 104.84 105.34 102.6 104.7 102.7 115.36 115.62 115.62 111.5 111.6 109.5
12/02/2022 20:37:05 103.37 103.48 105.34 102.6 104.7 102.7 113.22 115.63 115.63 111.5 111.6 109.5
12/02/2022 20:37:06 104.42 104.15 105.34 102.6 104.7 102.7 113.37 114.21 115.63 111.5 111.6 109.5
12/02/2022 20:37:07 105.76 105.37 105.37 102.6 104.6 102.7 112.72 113.71 115.63 111.5 111.6 109.5
12/02/2022 20:37:08 104.09 105.55 105.55 102.6 104.6 102.7 114.25 114.08 115.63 111.5 111.6 109.5
12/02/2022 20:37:09 103.99 104.46 105.55 102.6 104.6 102.7 112.97 114.03 115.63 111.5 111.7 109.5
12/02/2022 20:37:10 101.65 104.29 105.55 102.5 104.6 102.7 112.49 113.44 115.63 111.5 111.7 109.5
12/02/2022 20:37:11 101.07 102.68 105.55 102.5 104.6 102.7 113.48 113.5 115.63 111.5 111.7 109.5
12/02/2022 20:37:12 101.44 101.83 105.55 102.5 104.6 102.7 112.17 113.49 115.63 111.5 111.6 109.5
12/02/2022 20:37:13 103.7 103.11 105.55 102.5 104.6 102.7 113.78 113.83 115.63 111.5 111.7 109.5
12/02/2022 20:37:14 104.72 104.24 105.55 102.5 104.6 102.7 114.62 114.41 115.63 111.6 111.7 109.5
12/02/2022 20:37:15 104.37 104.63 105.55 102.5 104.6 102.7 115.72 115.57 115.63 111.6 111.7 109.5
12/02/2022 20:37:16 99.87 104.29 105.55 102.5 104.6 102.7 116.23 116.2 116.2 111.6 111.7 109.5
12/02/2022 20:37:17 103.62 103.55 105.55 102.4 104.6 102.7 113.99 116.18 116.2 111.6 111.7 109.5
12/02/2022 20:37:18 103.22 103.4 105.55 102.4 104.6 102.7 113.46 114.83 116.2 111.6 111.7 109.5
12/02/2022 20:37:19 101.81 103.36 105.55 102.4 104.6 102.7 112.74 113.96 116.2 111.6 111.7 109.5
12/02/2022 20:37:20 101.71 102.64 105.55 102.4 104.6 102.7 114.1 114.03 116.2 111.6 111.7 109.5
12/02/2022 20:37:21 106.83 105.69 105.69 102.4 104.6 102.7 113.51 114.2 116.2 111.7 111.7 109.5
12/02/2022 20:37:22 107.06 107.33 107.33 102.5 104.6 102.7 112.73 113.78 116.2 111.7 111.7 109.5
12/02/2022 20:37:23 103.18 106.11 107.33 102.4 104.6 102.7 113.54 113.67 116.2 111.7 111.7 109.5
12/02/2022 20:37:24 105.69 105.43 107.33 102.4 104.6 102.7 112.77 113.71 116.2 111.7 111.7 109.5
12/02/2022 20:37:25 103.56 105.39 107.33 102.4 104.6 102.7 113.54 113.82 116.2 111.7 111.7 109.5
12/02/2022 20:37:26 100.67 104.4 107.33 102.4 104.6 102.7 114.33 114.36 116.2 111.7 111.7 109.5
12/02/2022 20:37:27 103.48 103.2 107.33 102.4 104.6 102.7 115.42 115.23 116.2 111.8 111.7 109.5
12/02/2022 20:37:28 101.82 103.13 107.33 102.4 104.6 102.7 115.43 115.6 116.2 111.8 111.7 109.5
12/02/2022 20:37:29 102.37 102.52 107.33 102.5 104.6 102.7 114.42 115.65 116.2 111.8 111.7 109.5
12/02/2022 20:37:30 102.37 102.8 107.33 102.5 104.6 102.7 112.99 114.85 116.2 111.9 111.7 109.5
12/02/2022 20:37:31 102.81 103.46 107.33 102.5 104.6 102.7 112.68 113.79 116.2 111.9 111.7 109.5
12/02/2022 20:37:32 105.34 104.94 107.33 102.5 104.6 102.7 113.47 113.89 116.2 111.9 111.7 109.5
12/02/2022 20:37:33 104.16 104.4 107.33 102.5 104.6 102.7 113.74 113.86 116.2 111.9 111.7 109.5
12/02/2022 20:37:34 108.28 107.72 107.72 102.5 104.6 102.7 114.16 114.27 116.2 111.9 111.7 109.5
12/02/2022 20:37:35 111.72 110.68 110.68 102.6 104.6 102.8 115.04 114.8 116.2 111.9 111.7 109.5
12/02/2022 20:37:36 110.93 111.53 111.53 102.7 104.6 102.8 114.69 115.52 116.2 111.9 111.7 109.6
12/02/2022 20:37:37 109.13 110.93 111.53 102.8 104.6 102.8 114.62 115.07 116.2 112 111.7 109.6
12/02/2022 20:37:38 103.64 109.41 111.53 102.8 104.6 102.8 113.06 115.1 116.2 112 111.7 109.6
12/02/2022 20:37:39 104.85 106.72 111.53 102.8 104.6 102.8 115.88 115.5 116.2 112 111.7 109.6
12/02/2022 20:37:40 103.11 105.91 111.53 102.8 104.6 102.8 115.22 115.57 116.2 112 111.7 109.6
12/02/2022 20:37:41 102.8 104.32 111.53 102.8 104.6 102.8 113.15 115.65 116.2 112 111.7 109.6
12/02/2022 20:37:42 103.45 103.87 111.53 102.8 104.6 102.8 112.85 114.19 116.2 112 111.7 109.6
12/02/2022 20:37:43 101.78 103.44 111.53 102.8 104.6 102.8 112.55 113.43 116.2 112 111.7 109.6
12/02/2022 20:37:44 102.82 103.05 111.53 102.8 104.6 102.8 113.01 113.62 116.2 112 111.7 109.6
12/02/2022 20:37:45 102.35 102.7 111.53 102.8 104.6 102.8 112.84 113.53 116.2 112 111.7 109.6
12/02/2022 20:37:46 103.67 103.95 111.53 102.9 104.6 102.8 112.83 113.47 116.18 112.1 111.7 109.6
12/02/2022 20:37:47 103.67 103.45 111.53 102.9 104.6 102.8 113.4 113.52 115.65 112 111.7 109.6
12/02/2022 20:37:48 102.75 103.85 111.53 102.9 104.6 102.8 112.89 113.61 115.65 112.1 111.7 109.6
12/02/2022 20:37:49 104.57 104.18 111.53 102.9 104.6 102.8 114.03 114.02 115.65 112.1 111.7 109.6
12/02/2022 20:37:50 101.68 104.17 111.53 102.9 104.6 102.8 112.92 114.41 115.65 112.1 111.7 109.6
12/02/2022 20:37:51 103.6 103.63 111.53 102.9 104.5 102.8 115.62 115.15 115.65 112.1 111.7 109.6
12/02/2022 20:37:52 102.93 103.66 111.53 102.9 104.5 102.8 115.53 115.6 115.65 112.1 111.7 109.6
12/02/2022 20:37:53 105.1 104.75 111.53 102.9 104.5 102.8 113.52 115.72 115.72 112.1 111.7 109.6
12/02/2022 20:37:54 106.34 105.98 111.53 102.9 104.5 102.8 113.22 114.49 115.72 112.1 111.7 109.6
12/02/2022 20:37:55 102.36 105.61 111.53 102.9 104.5 102.8 112.78 113.54 115.72 112.1 111.7 109.6
12/02/2022 20:37:56 102.9 103.89 111.53 102.9 104.5 102.8 113.16 113.81 115.72 112.1 111.7 109.6
12/02/2022 20:37:57 103.72 103.78 111.53 102.9 104.5 102.8 112.97 113.67 115.72 112.2 111.7 109.6
12/02/2022 20:37:58 102.92 103.93 111.53 102.9 104.5 102.8 113.09 113.52 115.72 112.2 111.8 109.6
12/02/2022 20:37:59 105.53 105.28 111.53 102.9 104.5 102.8 113.45 113.7 115.72 112.2 111.8 109.6
12/02/2022 20:38:00 103.21 104.69 111.53 102.9 104.5 102.8 112.68 113.73 115.72 112.2 111.8 109.6
12/02/2022 20:38:01 104.19 104.33 111.53 103 104.5 102.8 113.76 113.7 115.72 112.2 111.8 109.6
12/02/2022 20:38:02 104.03 104.22 111.53 103 104.5 102.8 113.11 114.17 115.72 112.2 111.8 109.6
12/02/2022 20:38:03 105.1 104.94 111.53 103 104.5 102.8 116.99 116.47 116.47 112.2 111.8 109.6
12/02/2022 20:38:04 100.69 104.67 111.53 103 104.5 102.8 111.02 116.58 116.58 112.2 111.8 109.6
12/02/2022 20:38:05 103.38 103.28 111.53 103 104.5 102.8 112.66 113.66 116.58 112.2 111.8 109.6
12/02/2022 20:38:06 104.45 104.48 110.93 103 104.5 102.8 115.12 115.53 116.58 112.2 111.8 109.6
12/02/2022 20:38:07 100.14 103.87 109.41 103 104.5 102.8 112.19 113.99 116.58 112.2 111.8 109.6
12/02/2022 20:38:08 105.17 104.52 106.72 103 104.5 102.8 114.11 113.99 116.58 112.2 111.8 109.6
12/02/2022 20:38:09 103.8 104.02 105.98 103 104.5 102.8 112.88 113.98 116.58 112.2 111.8 109.6
12/02/2022 20:38:10 101.97 104.01 105.98 103 104.5 102.8 112.25 113.29 116.58 112.2 111.8 109.6
12/02/2022 20:38:11 103.46 103.67 105.98 103 104.5 102.8 113.99 113.86 116.58 112.2 111.8 109.6
12/02/2022 20:38:12 105.34 104.77 105.98 103 104.5 102.8 112.68 113.92 116.58 112.2 111.8 109.6
12/02/2022 20:38:13 101.19 104.47 105.98 103 104.5 102.8 113.65 113.86 116.58 112.2 111.8 109.6
12/02/2022 20:38:14 103.96 103.61 105.98 103 104.5 102.8 114.27 114.41 116.58 112.2 111.8 109.6
12/02/2022 20:38:15 104.43 104.27 105.98 103 104.5 102.8 116.22 115.73 116.58 112.3 111.8 109.6
12/02/2022 20:38:16 99.34 104.06 105.98 103 104.5 102.8 115.37 115.8 116.58 112.3 111.8 109.6
12/02/2022 20:38:17 103.91 103.62 105.98 103 104.5 102.8 113.49 115.78 116.58 112.3 111.8 109.6
12/02/2022 20:38:18 105.89 105.12 105.98 103 104.5 102.8 113.4 114.54 116.58 112.3 111.8 109.6
12/02/2022 20:38:19 102.76 105.15 105.98 103 104.5 102.8 112.74 113.77 116.58 112.3 111.8 109.6
12/02/2022 20:38:20 105.83 105.52 105.98 103 104.5 102.8 114.24 114.15 116.58 112.3 111.8 109.7
12/02/2022 20:38:21 106.53 106.21 106.21 103.1 104.5 102.8 113.58 114.46 116.58 112.3 111.8 109.7
12/02/2022 20:38:22 103.57 105.9 106.21 103.1 104.5 102.8 112.4 113.7 116.58 112.3 111.8 109.7
12/02/2022 20:38:23 103.17 104.28 106.21 103.1 104.5 102.8 113.59 113.61 116.58 112.4 111.8 109.7
12/02/2022 20:38:24 107.34 106.29 106.29 103.1 104.5 102.8 113.37 114.04 116.58 112.4 111.8 109.7
12/02/2022 20:38:25 104.45 106.49 106.49 103.1 104.5 102.8 114.03 114.21 116.58 112.4 111.8 109.7
12/02/2022 20:38:26 103.7 105.09 106.49 103.1 104.5 102.8 114.33 114.44 116.58 112.4 111.8 109.7
12/02/2022 20:38:27 104.64 104.57 106.49 103.1 104.5 102.8 114.27 114.75 116.58 112.4 111.8 109.7
12/02/2022 20:38:28 105.17 105.55 106.49 103.1 104.5 102.8 117.33 117.08 117.08 112.4 111.8 109.7
12/02/2022 20:38:29 102.64 104.65 106.49 103.1 104.5 102.8 113.17 116.03 117.08 112.4 111.8 109.7
12/02/2022 20:38:30 104.06 103.99 106.49 103.1 104.4 102.8 111.57 114.45 117.08 112.4 111.8 109.7
12/02/2022 20:38:31 101.04 103.9 106.49 103.1 104.4 102.8 112.96 113.56 117.08 112.4 111.8 109.7
12/02/2022 20:38:32 104.13 103.66 106.49 103.1 104.4 102.8 114.46 114.14 117.08 112.4 111.8 109.7
12/02/2022 20:38:33 103.37 103.77 106.49 103.1 104.4 102.8 113.24 114.2 117.08 112.5 111.8 109.7
12/02/2022 20:38:34 100.97 103.78 106.49 103.1 104.4 102.8 112.04 113.49 117.08 112.5 111.8 109.7
12/02/2022 20:38:35 103.15 103.14 106.49 103.2 104.4 102.8 113.86 113.78 117.08 112.5 111.8 109.7
12/02/2022 20:38:36 103.87 103.68 106.49 103.2 104.4 102.8 112.71 113.79 117.08 112.5 111.8 109.7
12/02/2022 20:38:37 103.77 103.82 106.49 103.2 104.4 102.8 114.01 114.14 117.08 112.5 111.8 109.7
12/02/2022 20:38:38 102.84 103.92 106.49 103.2 104.4 102.8 114.87 114.71 117.08 112.5 111.8 109.7
12/02/2022 20:38:39 104.4 104.26 106.49 103.2 104.4 102.8 115.84 115.67 117.08 112.5 111.8 109.7
12/02/2022 20:38:40 102.35 104.61 106.49 103.2 104.4 102.8 115.95 116.07 117.08 112.5 111.9 109.7
12/02/2022 20:38:41 106.11 105.74 106.49 103.2 104.4 102.8 114.06 116.14 117.08 112.5 111.9 109.7
12/02/2022 20:38:42 105.73 105.66 106.49 103.2 104.4 102.8 113.59 114.86 117.08 112.6 111.9 109.7
12/02/2022 20:38:43 104.46 105.58 106.49 103.2 104.4 102.8 112.96 113.99 117.08 112.6 111.9 109.7
12/02/2022 20:38:44 105.22 105.86 106.49 103.2 104.4 102.8 114.5 114.37 117.08 112.6 111.9 109.7
12/02/2022 20:38:45 108.37 107.68 107.68 103.3 104.4 102.8 113.97 114.66 117.08 112.6 111.9 109.7
12/02/2022 20:38:46 102.44 107.64 107.68 103.3 104.4 102.8 112.43 114.02 117.08 112.6 111.9 109.7
12/02/2022 20:38:47 102.93 104.96 107.68 103.3 104.4 102.8 113.91 113.95 117.08 112.6 111.9 109.7
12/02/2022 20:38:48 105.11 104.96 107.68 103.3 104.4 102.8 112.8 114.11 117.08 112.6 111.9 109.7
12/02/2022 20:38:49 105.44 105.37 107.68 103.3 104.4 102.8 113.83 113.94 117.08 112.6 111.9 109.7
12/02/2022 20:38:50 105.34 105.72 107.68 103.3 104.4 102.8 114.44 114.53 117.08 112.6 111.9 109.7
12/02/2022 20:38:51 106.66 106.34 107.68 103.4 104.4 102.8 115.52 115.4 117.08 112.7 111.9 109.7
12/02/2022 20:38:52 103.69 106.35 107.68 103.4 104.4 102.8 115.72 115.8 117.08 112.7 111.9 109.7
12/02/2022 20:38:53 104.11 104.95 107.68 103.4 104.4 102.8 113.52 115.79 117.08 112.7 111.9 109.7
12/02/2022 20:38:54 105.43 105.56 107.68 103.4 104.4 102.8 113.51 114.47 117.08 112.7 111.9 109.7
12/02/2022 20:38:55 104.36 105 107.68 103.4 104.4 102.8 116.96 116.69 117.08 112.8 111.9 109.7
12/02/2022 20:38:56 102.25 104.51 107.68 103.4 104.4 102.9 109.94 115.68 117.08 112.8 111.9 109.7
12/02/2022 20:38:57 103.29 103.34 107.68 103.4 104.4 102.9 112.07 113.29 117.08 112.8 111.9 109.7
12/02/2022 20:38:58 100.04 103.26 107.68 103.4 104.4 102.9 101.72 112.37 116.69 112.8 111.9 109.7
12/02/2022 20:38:59 103.9 103.26 107.68 103.4 104.4 102.8 105.82 108.76 116.69 112.8 111.9 109.7
12/02/2022 20:39:00 106.37 105.99 107.68 103.4 104.4 102.9 112.96 111.77 116.69 112.8 111.9 109.7
12/02/2022 20:39:01 106.11 106.02 107.68 103.4 104.4 102.9 118.09 117.28 117.28 112.8 111.9 109.7
12/02/2022 20:39:02 107.07 106.6 107.68 103.5 104.4 102.9 111.54 116.07 117.28 112.8 111.9 109.7
12/02/2022 20:39:03 107.5 107.35 107.68 103.5 104.4 102.9 116.88 116.73 117.28 112.9 111.9 109.7
12/02/2022 20:39:04 101.55 107.3 107.68 103.5 104.4 102.9 109.7 116.77 117.28 112.8 111.9 109.7
12/02/2022 20:39:05 100.17 104.4 107.68 103.5 104.4 102.9 112.29 113.46 117.28 112.9 111.9 109.7
12/02/2022 20:39:06 100.79 102.4 107.68 103.5 104.4 102.9 116.66 116.71 117.28 112.9 111.9 109.8
12/02/2022 20:39:07 103.63 103.34 107.68 103.5 104.4 102.9 112.72 114.84 117.28 112.9 111.9 109.8
12/02/2022 20:39:08 105.12 104.73 107.68 103.5 104.4 102.9 113.93 114.1 117.28 112.9 111.9 109.8
12/02/2022 20:39:09 104.24 104.81 107.68 103.5 104.4 102.9 112.71 114 117.28 112.9 111.9 109.8
12/02/2022 20:39:10 107.29 106.62 107.68 103.5 104.4 102.9 113 113.51 117.28 112.9 111.9 109.8
12/02/2022 20:39:11 103.53 106.44 107.68 103.5 104.4 102.9 113.39 113.6 117.28 112.9 111.9 109.8
12/02/2022 20:39:12 103.54 104.77 107.68 103.5 104.4 102.9 112.45 113.53 117.28 112.9 111.9 109.8
12/02/2022 20:39:13 103.81 104.47 107.68 103.5 104.3 102.9 113.3 113.5 117.28 112.9 111.9 109.8
12/02/2022 20:39:14 101.8 104.05 107.68 103.5 104.3 102.9 113.65 113.83 117.28 112.9 111.9 109.8
12/02/2022 20:39:15 104.44 104 107.64 103.6 104.3 102.9 115.35 115.1 117.28 112.9 111.9 109.8
12/02/2022 20:39:16 103.09 103.9 107.35 103.6 104.3 102.9 115.44 115.54 117.28 113 111.9 109.8
12/02/2022 20:39:17 103.1 103.63 107.35 103.6 104.3 102.9 113.39 115.64 117.28 113 111.9 109.8
12/02/2022 20:39:18 103.22 103.48 107.35 103.6 104.3 102.9 112.59 114.19 117.28 113 111.9 109.8
12/02/2022 20:39:19 98.01 103.26 107.35 103.6 104.3 102.9 105.13 113.15 117.28 113 111.9 109.8
12/02/2022 20:39:20 92.18 100.54 107.35 103.6 104.3 102.9 97.91 109.79 117.28 112.9 111.9 109.8
12/02/2022 20:39:21 99.93 99.22 107.35 103.5 104.3 102.8 108.45 108.54 117.28 112.9 111.9 109.8
12/02/2022 20:39:22 98.61 99.86 107.35 103.5 104.3 102.8 108.11 109.61 117.28 112.9 111.9 109.8
12/02/2022 20:39:23 95.05 98.47 107.35 103.5 104.3 102.8 109.79 109.5 117.28 112.9 111.9 109.8
12/02/2022 20:39:24 95.27 96.58 107.35 103.5 104.3 102.8 107.09 109.46 117.28 112.9 111.9 109.8
12/02/2022 20:39:25 98.68 97.9 107.35 103.5 104.3 102.8 110.51 109.91 117.28 112.9 111.9 109.8
12/02/2022 20:39:26 96.65 97.89 107.35 103.5 104.3 102.8 107.84 110.04 117.28 112.9 111.9 109.8
12/02/2022 20:39:27 97.93 97.9 107.35 103.5 104.3 102.8 110.65 110.2 117.28 112.9 111.9 109.8
12/02/2022 20:39:28 101.87 101.12 107.35 103.5 104.3 102.8 110.55 111.05 117.28 112.9 111.9 109.8
12/02/2022 20:39:29 103.75 103.23 107.35 103.5 104.3 102.8 112.77 112.05 117.28 112.9 111.9 109.8
12/02/2022 20:39:30 99.64 102.47 107.35 103.5 104.3 102.8 109.36 111.97 117.28 112.9 111.9 109.8
12/02/2022 20:39:31 101.59 101.72 107.35 103.5 104.3 102.8 110.93 111.49 116.77 112.9 111.9 109.8
12/02/2022 20:39:32 101.13 101.76 107.35 103.5 104.3 102.8 110.56 111.57 116.77 112.9 111.9 109.8
12/02/2022 20:39:33 99.81 101.06 107.3 103.5 104.2 102.8 110.87 111.08 116.77 112.9 111.9 109.8
12/02/2022 20:39:34 99.27 100.34 106.62 103.5 104.2 102.8 110.47 111.17 116.71 112.9 111.9 109.8
12/02/2022 20:39:35 100.09 100.11 106.62 103.5 104.2 102.8 111.99 112.22 116.71 112.9 111.9 109.8
12/02/2022 20:39:36 100.17 100.32 106.62 103.5 104.2 102.8 111.32 112.05 115.64 112.9 111.9 109.8
12/02/2022 20:39:37 101.1 100.95 106.62 103.5 104.2 102.8 110.92 111.36 115.64 112.9 111.9 109.8
12/02/2022 20:39:38 101.96 103.05 106.62 103.5 104.2 102.8 111.19 112.12 115.64 112.9 111.9 109.8
12/02/2022 20:39:39 98.29 100.8 106.62 103.4 104.2 102.8 109.17 111.16 115.64 112.9 111.9 109.8
12/02/2022 20:39:40 98.3 99.66 106.44 103.4 104.2 102.8 112.28 111.79 115.64 112.9 111.9 109.8
12/02/2022 20:39:41 99 99.42 104.77 103.4 104.2 102.8 107.91 111.4 115.64 112.9 111.9 109.8
12/02/2022 20:39:42 97.92 98.86 104.47 103.4 104.2 102.8 111.3 111.04 115.64 112.9 111.9 109.8
12/02/2022 20:39:43 96.05 98.45 104.05 103.4 104.2 102.8 110.24 111.52 115.64 112.9 111.9 109.8
12/02/2022 20:39:44 96.35 97.69 104 103.4 104.2 102.8 110.46 110.89 115.64 112.9 111.9 109.8
12/02/2022 20:39:45 99.22 98.27 103.9 103.4 104.2 102.8 110.48 110.89 115.64 112.9 111.9 109.8
12/02/2022 20:39:46 96.94 98.13 103.63 103.4 104.2 102.8 111.98 111.72 115.64 112.9 111.9 109.8
12/02/2022 20:39:47 97.71 97.88 103.48 103.4 104.2 102.8 111.01 112.18 114.19 112.9 111.9 109.8
12/02/2022 20:39:48 99.14 98.67 103.26 103.4 104.2 102.8 112.87 112.58 113.15 112.9 112 109.8
12/02/2022 20:39:49 99.55 99.52 103.23 103.4 104.2 102.8 108.94 112.58 112.58 113 112 109.8
12/02/2022 20:39:50 102.17 101.57 103.23 103.4 104.2 102.8 111.05 111.63 112.58 113 112 109.8
12/02/2022 20:39:51 104.04 103.85 103.85 103.4 104.1 102.8 113.15 112.84 112.84 113 111.9 109.8
12/02/2022 20:39:52 99.32 102.58 103.85 103.4 104.1 102.8 111.77 112.22 112.84 113 111.9 109.8
12/02/2022 20:39:53 99.28 100.94 103.85 103.4 104.1 102.8 111.71 112.67 112.84 113 111.9 109.8
12/02/2022 20:39:54 101.13 101.2 103.85 103.4 104.1 102.8 111.74 113.03 113.03 113 112 109.8
12/02/2022 20:39:55 96.08 100.78 103.85 103.4 104.1 102.8 113.62 113.35 113.35 113 112 109.8
12/02/2022 20:39:56 99.59 99.36 103.85 103.4 104.1 102.8 111.99 112.89 113.35 113 112 109.8
12/02/2022 20:39:57 97.56 99.27 103.85 103.4 104 102.8 112.5 113.36 113.36 113 112 109.8
12/02/2022 20:39:58 96.54 98.19 103.85 103.4 104 102.8 110.8 112.59 113.36 113 112 109.8
12/02/2022 20:39:59 99.51 98.91 103.85 103.4 104 102.8 112.94 112.69 113.36 113 112 109.8
12/02/2022 20:40:00 101.56 100.72 103.85 103.4 104 102.8 109.3 112.52 113.36 113 112 109.8
12/02/2022 20:40:01 101.38 101.18 103.85 103.4 104 102.8 111.65 111.87 113.36 112.9 112 109.8
12/02/2022 20:40:02 99.6 101.26 103.85 103.4 104 102.8 111.39 112.31 113.36 112.9 112 109.8
12/02/2022 20:40:03 99.95 100.28 103.85 103.3 104 102.8 112.33 112.43 113.36 113 112 109.8
12/02/2022 20:40:04 102.61 102.58 103.85 103.3 104 102.9 111.45 112.42 113.36 113 112 109.8
12/02/2022 20:40:05 98.9 101.53 103.85 103.3 104 102.9 110.89 112.64 113.36 113 112 109.8
12/02/2022 20:40:06 99.82 100.4 103.85 103.3 104 102.9 113.71 113.64 113.64 113 112 109.8
12/02/2022 20:40:07 101.38 101.28 103.85 103.3 104 102.9 112.79 113.15 113.64 113 112 109.8
12/02/2022 20:40:08 101.03 101.63 103.85 103.3 104 102.9 112.51 113.58 113.64 113 112 109.8
12/02/2022 20:40:09 100.33 100.66 103.85 103.3 104 102.9 111.36 112.67 113.64 113 112 109.8
12/02/2022 20:40:10 98.39 100.55 103.85 103.3 104 102.9 112.83 112.74 113.64 113 112 109.8
12/02/2022 20:40:11 99.13 99.51 103.85 103.3 104 102.9 109.78 112.38 113.64 113 112 109.8
12/02/2022 20:40:12 99.69 99.82 103.85 103.3 104 102.9 111.46 111.81 113.64 113 112 109.8
12/02/2022 20:40:13 99.21 99.94 103.85 103.3 104 102.9 110.32 111.88 113.64 113 112 109.8
12/02/2022 20:40:14 99.74 99.94 103.85 103.3 104 102.9 112.45 112.14 113.64 113 112 109.8
12/02/2022 20:40:15 98.62 99.72 103.85 103.3 104 102.9 112 112.36 113.64 113.1 112 109.8
12/02/2022 20:40:16 98.9 99.21 103.85 103.3 104 102.9 111.13 112.41 113.64 113.1 112 109.8
12/02/2022 20:40:17 97.76 99.07 103.85 103.3 104 102.9 112.52 113.22 113.64 113.1 112 109.8
12/02/2022 20:40:18 97.73 98.37 103.85 103.3 104 102.9 112.27 112.4 113.64 113.1 112 109.8
12/02/2022 20:40:19 100.14 99.51 103.85 103.3 104 102.9 109.28 112.42 113.64 113.1 112 109.8
12/02/2022 20:40:20 101 100.77 103.85 103.3 104 102.9 112.56 112.12 113.64 113.1 112 109.8
12/02/2022 20:40:21 101.29 101.28 102.58 103.3 104 102.9 112.56 112.89 113.64 113.1 112 109.8
12/02/2022 20:40:22 100.25 101.01 102.58 103.3 103.9 102.9 109.86 111.95 113.64 113.1 112 109.8
12/02/2022 20:40:23 100.2 100.61 102.58 103.3 103.9 102.9 111.07 111.95 113.64 113.1 112 109.8
12/02/2022 20:40:24 99.83 101.23 102.58 103.3 103.9 102.9 111.76 112.18 113.64 113.1 112 109.8
12/02/2022 20:40:25 102.28 101.88 102.58 103.3 103.9 102.9 112.53 112.24 113.64 113.1 112 109.8
12/02/2022 20:40:26 100.24 101.96 102.58 103.3 103.9 102.9 112.32 112.6 113.64 113.1 112 109.8
12/02/2022 20:40:27 101.18 101.39 102.58 103.2 103.9 102.9 112.95 112.98 113.64 113.2 112.1 109.8
12/02/2022 20:40:28 100.06 101 102.58 103.2 103.9 102.9 112.99 114.14 114.14 113.2 112.1 109.8
12/02/2022 20:40:29 100.97 101.44 102.58 103.2 103.9 102.9 113.89 113.8 114.14 113.2 112.1 109.8
12/02/2022 20:40:30 100.49 101.18 102.58 103.2 103.9 102.9 111.02 113.54 114.14 113.2 112.1 109.9
12/02/2022 20:40:31 100.35 100.7 102.58 103.2 103.9 102.9 111.99 112.79 114.14 113.2 112.1 109.9
12/02/2022 20:40:32 101.77 101.31 102.58 103.2 103.9 102.9 111.08 112.32 114.14 113.2 112.1 109.9
12/02/2022 20:40:33 100.9 101.69 102.58 103.2 103.9 102.9 111.46 111.68 114.14 113.2 112.1 109.9
12/02/2022 20:40:34 97.92 100.97 101.96 103.2 103.9 102.9 109.74 111.67 114.14 113.2 112.1 109.9
12/02/2022 20:40:35 101.41 101.27 101.96 103.2 103.9 102.9 111.48 111.78 114.14 113.2 112.1 109.9
12/02/2022 20:40:36 101.73 101.58 101.96 103.2 103.9 102.9 111.67 111.66 114.14 113.2 112.1 109.9
12/02/2022 20:40:37 102.08 102.1 102.1 103.2 103.9 102.9 112.33 112.45 114.14 113.2 112.1 109.9
12/02/2022 20:40:38 99.47 102.26 102.26 103.2 103.9 102.9 111.9 112.56 114.14 113.2 112.1 109.9
12/02/2022 20:40:39 102.88 102.6 102.6 103.2 103.9 102.9 113.06 113.84 114.14 113.3 112.1 109.9
12/02/2022 20:40:40 101.17 102.42 102.6 103.2 103.9 102.9 113.55 113.21 114.14 113.3 112.1 109.9
12/02/2022 20:40:41 100.16 101.74 102.6 103.2 103.9 102.9 111.36 113.18 114.14 113.3 112.1 109.9
12/02/2022 20:40:42 101.46 101.96 102.6 103.2 103.9 102.9 109.5 112.22 114.14 113.3 112.1 109.9
12/02/2022 20:40:43 99.12 101.22 102.6 103.2 103.9 102.9 111.34 112.1 114.14 113.2 112.1 109.9
12/02/2022 20:40:44 99.24 100.47 102.6 103.2 103.9 102.9 111.41 111.43 114.14 113.2 112 109.9
12/02/2022 20:40:45 103.25 102.31 102.6 103.2 103.9 102.9 111.3 111.69 114.14 113.2 112 109.9
12/02/2022 20:40:46 98.84 102.15 102.6 103.2 103.9 102.9 110.71 112.1 114.14 113.2 112 109.9
12/02/2022 20:40:47 104.5 103.74 103.74 103.2 103.9 102.9 111.59 112.3 114.14 113.2 112 109.9
12/02/2022 20:40:48 102.1 103.76 103.76 103.2 103.9 102.9 113.03 112.66 114.14 113.2 112 109.9
12/02/2022 20:40:49 99.69 102.47 103.76 103.2 103.9 102.9 109.26 112.64 114.14 113.2 112 109.9
12/02/2022 20:40:50 98.77 101.18 103.76 103.2 103.9 102.9 112.88 113.49 114.14 113.2 112 109.9
12/02/2022 20:40:51 98.92 99.67 103.76 103.2 103.9 102.9 114.66 114.25 114.25 113.2 112 109.9
12/02/2022 20:40:52 100.14 100.1 103.76 103.2 103.9 102.9 110.95 113.33 114.25 113.2 112 109.9
12/02/2022 20:40:53 99.38 99.98 103.76 103.2 103.9 102.9 112.81 113.22 114.25 113.2 112 109.9
12/02/2022 20:40:54 97.69 99.63 103.76 103.2 103.9 102.9 111.81 113.34 114.25 113.2 112 109.9
12/02/2022 20:40:55 98.03 98.25 103.76 103.2 103.9 102.9 106.9 111.34 114.25 113.2 112 109.9
12/02/2022 20:40:56 97.89 98.46 103.76 103.2 103.9 102.9 107.17 109.26 114.25 113.2 112 109.9
12/02/2022 20:40:57 97.84 98.71 103.76 103.2 103.9 102.9 111.31 110.82 114.25 113.2 112 109.9
12/02/2022 20:40:58 100.19 99.47 103.76 103.1 103.8 102.9 108.68 110.47 114.25 113.2 112 109.9
12/02/2022 20:40:59 97.73 99.53 103.76 103.1 103.8 102.9 112.27 111.58 114.25 113.1 112 109.9
12/02/2022 20:41:00 95.55 98.3 103.76 103.1 103.8 102.9 107.59 111.46 114.25 113.1 112 109.9
12/02/2022 20:41:01 95.85 97.03 103.76 103.1 103.8 102.9 110.84 110.65 114.25 113.1 112 109.9
12/02/2022 20:41:02 97.53 97.48 103.76 103.1 103.8 102.9 113.02 112.86 114.25 113.1 112 109.9
12/02/2022 20:41:03 95.8 97.21 103.76 103 103.8 102.9 111.27 112.77 114.25 113.1 112 109.9
12/02/2022 20:41:04 96.67 96.76 103.76 103 103.8 102.9 111.03 111.6 114.25 113.1 112 109.9
12/02/2022 20:41:05 96.25 97.07 103.76 103 103.8 102.9 110.45 112.25 114.25 113.1 112 109.9
12/02/2022 20:41:06 98.54 98.18 103.76 103 103.8 102.9 111.4 111.54 114.25 113.1 112 109.9
12/02/2022 20:41:07 98.32 98.66 103.76 103 103.8 102.9 111.57 111.87 114.25 113.1 112 109.9
12/02/2022 20:41:08 94.97 98.07 103.76 103 103.8 102.9 110.01 112.05 114.25 113.1 112 109.9
12/02/2022 20:41:09 98.13 97.67 103.76 103 103.8 102.9 111.25 112.1 114.25 113.1 112 109.9
12/02/2022 20:41:10 96.83 97.8 103.76 103 103.8 102.9 112.83 112.42 114.25 113.1 112 109.9
12/02/2022 20:41:11 95 96.98 103.76 102.9 103.8 102.9 108.46 111.87 114.25 113 112 109.9
12/02/2022 20:41:12 94.9 95.91 103.76 102.9 103.8 102.9 104.29 110.79 114.25 113 112 109.9
12/02/2022 20:41:13 96.97 96.58 103.76 102.9 103.8 102.9 110.58 110.11 114.25 113 112 109.9
12/02/2022 20:41:14 96.09 96.49 103.76 102.9 103.8 102.9 112.57 111.8 114.25 113 112 109.9
12/02/2022 20:41:15 101.2 99.79 103.76 102.9 103.7 102.9 112.08 112.19 114.25 113 112 109.9
12/02/2022 20:41:16 99.94 100.31 103.76 102.9 103.7 102.9 110.66 112.43 114.25 113 112 109.9
12/02/2022 20:41:17 101.09 100.95 103.76 102.9 103.7 102.9 110.35 111.72 114.25 113 112 109.9
12/02/2022 20:41:18 100.34 100.55 102.47 102.9 103.7 102.9 112.69 112.26 114.25 113 112 109.9
12/02/2022 20:41:19 99.25 100.44 101.18 102.9 103.7 102.9 108.98 112.26 114.25 113 112 109.9
12/02/2022 20:41:20 105.82 104.92 104.92 102.9 103.7 102.9 112.91 112.59 114.25 113 112 109.9
12/02/2022 20:41:21 100.8 104.12 104.92 102.9 103.7 102.9 113.13 113.26 113.34 113 112 109.9
12/02/2022 20:41:22 106.09 105.91 105.91 102.9 103.7 102.9 113.61 113.75 113.75 113 112 109.9
12/02/2022 20:41:23 99.59 105.94 105.94 102.9 103.7 102.9 111.25 114.22 114.22 113 112 109.9
12/02/2022 20:41:24 98.76 102.9 105.94 102.9 103.7 102.9 112.48 112.82 114.22 113 112 109.9
12/02/2022 20:41:25 97.93 100.81 105.94 102.9 103.7 102.9 112.84 113.18 114.22 113 112 109.9
12/02/2022 20:41:26 103.52 102.73 105.94 102.9 103.7 102.9 112.22 112.71 114.22 113 112 109.9
12/02/2022 20:41:27 100.13 102.49 105.94 102.9 103.7 102.9 110.55 112.85 114.22 113 112 109.9
12/02/2022 20:41:28 99.79 101.68 105.94 102.9 103.7 102.9 110.35 111.95 114.22 112.9 112 109.9
12/02/2022 20:41:29 101.19 101.01 105.94 102.9 103.7 102.9 113.13 112.47 114.22 112.9 112 109.9
12/02/2022 20:41:30 101.2 101.56 105.94 102.9 103.7 102.9 109.7 112.33 114.22 112.9 112 109.9
12/02/2022 20:41:31 104.11 103.37 105.94 102.9 103.7 102.9 112.53 112.57 114.22 112.9 112 109.9
12/02/2022 20:41:32 101.24 103.34 105.94 102.9 103.7 102.9 111.82 112.76 114.22 112.9 112 109.9
12/02/2022 20:41:33 103.38 103.17 105.94 102.9 103.7 102.9 114.61 114.38 114.38 112.9 112 109.9
12/02/2022 20:41:34 103.75 104.12 105.94 102.9 103.7 102.9 111.76 114.38 114.38 112.9 112 109.9
12/02/2022 20:41:35 102.69 103.44 105.94 102.9 103.7 102.9 113.66 114.01 114.38 112.9 112 109.9
12/02/2022 20:41:36 105.34 105.04 105.94 102.9 103.7 102.9 111.9 113.25 114.38 112.9 112 109.9
12/02/2022 20:41:37 102.02 104.88 105.94 102.9 103.7 102.9 113.22 113.44 114.38 112.9 112 109.9
12/02/2022 20:41:38 102.1 103.74 105.94 102.9 103.7 102.9 110.06 113.13 114.38 112.9 112 109.9
12/02/2022 20:41:39 98.46 102.33 105.94 102.9 103.7 102.9 109.62 111.82 114.38 112.9 112 109.9
12/02/2022 20:41:40 100.07 100.6 105.94 102.9 103.7 102.9 112.54 111.92 114.38 112.9 112 109.9
12/02/2022 20:41:41 99.1 100.06 105.94 102.8 103.7 102.9 110.98 111.64 114.38 112.9 112 109.9
12/02/2022 20:41:42 100.82 100.79 105.94 102.8 103.6 102.9 112.01 112.11 114.38 112.9 112 109.9
12/02/2022 20:41:43 102.57 102.12 105.94 102.8 103.6 102.9 113.56 113.05 114.38 112.9 112 109.9
12/02/2022 20:41:44 99.79 101.94 105.94 102.8 103.6 102.9 114.66 114.55 114.55 112.9 112 109.9
12/02/2022 20:41:45 100.93 101.07 105.94 102.8 103.6 102.9 111.49 114.33 114.55 112.9 112 109.9
12/02/2022 20:41:46 101.95 101.87 105.94 102.8 103.6 102.9 112.09 113.31 114.55 112.9 112 109.9
12/02/2022 20:41:47 103.91 103.42 105.94 102.8 103.6 102.9 111.92 113.15 114.55 112.9 112 109.9
12/02/2022 20:41:48 103.65 103.81 105.94 102.8 103.6 102.9 112.04 112.39 114.55 112.9 112 109.9
12/02/2022 20:41:49 106.01 105.4 105.94 102.8 103.6 102.9 110.32 112.38 114.55 112.9 112 109.9
12/02/2022 20:41:50 100.22 105.36 105.94 102.8 103.6 102.9 110.87 112.26 114.55 112.9 112 109.9
12/02/2022 20:41:51 103.11 103.28 105.94 102.8 103.6 102.9 113.05 112.54 114.55 112.9 112 110
12/02/2022 20:41:52 102.46 103.13 105.94 102.8 103.6 102.9 111.43 112.18 114.55 112.8 112 110
12/02/2022 20:41:53 103.74 104.25 105.4 102.8 103.6 102.9 113.01 112.75 114.55 112.8 112 110
12/02/2022 20:41:54 105.23 105.18 105.4 102.8 103.6 102.9 113.75 113.47 114.55 112.8 112 110
12/02/2022 20:41:55 105.74 105.81 105.81 102.8 103.7 102.9 114.49 114.55 114.55 112.9 112 110
12/02/2022 20:41:56 101.49 105.14 105.81 102.8 103.6 102.9 112.75 114.08 114.55 112.9 112 110
12/02/2022 20:41:57 99.55 103.08 105.81 102.8 103.6 102.9 113.36 113.87 114.55 112.9 112 110
12/02/2022 20:41:58 100.12 101.43 105.81 102.8 103.6 102.9 111.14 113.43 114.55 112.8 112 110
12/02/2022 20:41:59 97.73 100.6 105.81 102.8 103.6 102.9 113.64 113.67 114.55 112.8 112 110
12/02/2022 20:42:00 96.95 99.11 105.81 102.8 103.6 102.9 112.27 113.6 114.55 112.8 112 110
12/02/2022 20:42:01 101.51 100.89 105.81 102.8 103.6 102.9 112.46 113.78 114.55 112.8 112 110
12/02/2022 20:42:02 102.94 102.87 105.81 102.8 103.6 102.9 114.09 113.63 114.55 112.8 112 110
12/02/2022 20:42:03 100.23 102.36 105.81 102.8 103.6 102.9 114.47 114.34 114.55 112.8 112 110
12/02/2022 20:42:04 101.75 101.87 105.81 102.8 103.6 102.9 112.38 114.18 114.55 112.8 112 110
12/02/2022 20:42:05 104.03 103.96 105.81 102.8 103.6 102.9 111.96 113.71 114.55 112.8 112 110
12/02/2022 20:42:06 106.4 105.63 105.81 102.8 103.6 102.9 112.41 113.07 114.55 112.8 112 110
12/02/2022 20:42:07 101.31 105.57 105.81 102.8 103.6 102.9 111.96 112.79 114.55 112.8 112 110
12/02/2022 20:42:08 95.2 103.11 105.81 102.7 103.6 102.9 108.86 112.46 114.55 112.8 112 110
12/02/2022 20:42:09 95.89 99.82 105.81 102.7 103.6 102.9 108.74 111.2 114.55 112.8 112 110
12/02/2022 20:42:10 96.35 97.78 105.81 102.7 103.6 102.9 109.99 110.23 114.55 112.8 112 110
12/02/2022 20:42:11 96.17 97.05 105.81 102.7 103.6 102.9 109.77 110.29 114.55 112.8 112 110
12/02/2022 20:42:12 97.08 97.15 105.81 102.7 103.6 102.9 110.07 110.63 114.55 112.8 112 110
12/02/2022 20:42:13 97.94 98.25 105.81 102.7 103.6 102.9 111.07 111.79 114.55 112.8 112 110
12/02/2022 20:42:14 96.15 97.31 105.81 102.7 103.6 102.9 111.26 111.55 114.55 112.8 112 110
12/02/2022 20:42:15 98.4 98.19 105.81 102.7 103.6 102.9 111.72 112.13 114.55 112.7 112 110
12/02/2022 20:42:16 99.11 99.51 105.81 102.7 103.6 102.9 112.91 112.72 114.55 112.7 112 110
12/02/2022 20:42:17 97.68 98.49 105.81 102.6 103.6 102.9 111.55 112.86 114.55 112.7 112 110
12/02/2022 20:42:18 99.24 98.98 105.81 102.6 103.6 102.9 113.85 113.35 114.55 112.7 112 110
12/02/2022 20:42:19 101.65 100.92 105.81 102.6 103.6 102.9 108.96 113.34 114.55 112.7 112 110
12/02/2022 20:42:20 97.81 100.8 105.81 102.6 103.6 102.9 109.76 111.74 114.55 112.7 112 110
12/02/2022 20:42:21 101.78 101.31 105.81 102.6 103.6 102.9 111.93 111.7 114.55 112.7 112 110
12/02/2022 20:42:22 99.48 100.86 105.81 102.6 103.5 102.9 110.56 111.33 114.55 112.7 112 110
12/02/2022 20:42:23 102.12 101.56 105.81 102.6 103.5 102.9 112.5 112.22 114.55 112.7 112 110
12/02/2022 20:42:24 101.41 102.04 105.81 102.5 103.5 102.9 113.5 112.92 114.55 112.7 112 110
12/02/2022 20:42:25 101.08 101.22 105.63 102.5 103.5 102.9 114.28 114.41 114.41 112.7 112 110
12/02/2022 20:42:26 100.74 101.35 105.63 102.5 103.5 102.9 111.94 113.85 114.41 112.7 112 110
12/02/2022 20:42:27 101.79 101.58 105.63 102.5 103.5 102.9 112.13 113.29 114.41 112.7 112 110
12/02/2022 20:42:28 102.76 102.62 105.63 102.5 103.5 102.9 111.1 112.58 114.41 112.6 112 110
12/02/2022 20:42:29 101.34 102.39 105.63 102.5 103.5 102.9 113.74 113.48 114.41 112.6 112 110
12/02/2022 20:42:30 102.04 102.48 105.63 102.5 103.5 102.9 109.1 113.23 114.41 112.6 112 110
12/02/2022 20:42:31 98.01 101.81 105.63 102.5 103.5 102.9 111.89 112.13 114.41 112.6 112 110
12/02/2022 20:42:32 100.57 100.77 105.63 102.5 103.5 102.9 111.42 112.12 114.41 112.6 112 110
12/02/2022 20:42:33 101.27 101.01 105.63 102.5 103.5 102.9 112.3 112.26 114.41 112.6 112 110
12/02/2022 20:42:34 101.72 101.59 105.63 102.4 103.5 102.9 110.94 112.25 114.41 112.6 112 110
12/02/2022 20:42:35 100.73 101.84 105.63 102.3 103.5 102.9 112.19 112.22 114.41 112.6 112 110
12/02/2022 20:42:36 99.49 100.92 105.57 102.2 103.5 102.9 113.66 113.81 114.41 112.6 112 110
12/02/2022 20:42:37 98.84 100.11 103.11 102.2 103.5 102.9 113.6 114.11 114.41 112.6 112 110
12/02/2022 20:42:38 97.63 99.19 102.62 102.2 103.5 102.9 110.31 113.46 114.41 112.6 112 110
12/02/2022 20:42:39 99.09 99.02 102.62 102.1 103.5 102.9 113.52 113.03 114.41 112.6 112 110
12/02/2022 20:42:40 97.34 98.85 102.62 102.1 103.5 102.9 113.89 114.09 114.41 112.6 112 110
12/02/2022 20:42:41 97.73 98.12 102.62 102.1 103.5 102.9 109.2 113.46 114.41 112.5 112 110
12/02/2022 20:42:42 104.84 103.87 103.87 102.1 103.5 102.9 112.31 112.24 114.41 112.5 112 110
12/02/2022 20:42:43 100.87 104.07 104.07 102.1 103.5 102.9 111.22 112.72 114.41 112.5 112 110
12/02/2022 20:42:44 98.53 101.75 104.07 102.1 103.5 102.9 112.52 112.41 114.41 112.5 112 110
12/02/2022 20:42:45 101.03 100.95 104.07 102.1 103.5 102.9 112.47 112.8 114.41 112.5 112 110
12/02/2022 20:42:46 98.48 100.88 104.07 102.1 103.5 102.9 109.96 112.86 114.41 112.5 112 110
12/02/2022 20:42:47 96.78 99.46 104.07 102.1 103.5 102.9 112.45 112.34 114.41 112.5 112 110
12/02/2022 20:42:48 100.09 99.56 104.07 102.1 103.5 102.9 113.4 113.22 114.41 112.5 112 110
12/02/2022 20:42:49 99.92 99.95 104.07 102 103.5 102.9 110.18 113.19 114.41 112.5 112 110
12/02/2022 20:42:50 100.49 100.28 104.07 102 103.5 102.9 110.84 112.06 114.41 112.5 112 110
12/02/2022 20:42:51 98.74 100.29 104.07 102 103.5 102.9 113.56 113.27 114.41 112.5 112 110
12/02/2022 20:42:52 97.73 99.18 104.07 102 103.5 102.9 109.62 112.31 114.41 112.5 112 110
12/02/2022 20:42:53 104.23 103.17 104.07 102 103.5 102.9 112.38 112.12 114.41 112.5 112 110
12/02/2022 20:42:54 98.68 103.34 104.07 102 103.4 102.9 110.55 112.44 114.41 112.5 112 110
12/02/2022 20:42:55 97.54 100.62 104.07 102 103.4 102.9 112.36 112.25 114.11 112.5 112 110
12/02/2022 20:42:56 102.16 101.61 104.07 102 103.4 102.9 112.72 112.67 114.11 112.5 112 110
12/02/2022 20:42:57 98.24 101.39 104.07 101.9 103.4 102.9 110.52 112.59 114.11 112.5 112 110
12/02/2022 20:42:58 97.59 99.6 104.07 101.9 103.4 102.9 112.44 113.32 114.11 112.4 112 110
12/02/2022 20:42:59 99.37 99.18 104.07 101.9 103.4 102.9 113.1 113.15 114.11 112.4 112 110
12/02/2022 20:43:00 100.48 100.11 104.07 101.9 103.4 102.9 112.61 112.69 114.11 112.4 112 110.1
12/02/2022 20:43:01 100.94 100.82 104.07 101.9 103.4 102.9 109.87 112.43 114.11 112.4 112 110.1
12/02/2022 20:43:02 96.41 100.63 104.07 101.9 103.4 102.9 106.83 111.01 114.11 112.4 112 110.1
12/02/2022 20:43:03 102.06 102.08 104.07 101.9 103.4 102.9 109.93 109.93 114.11 112.4 112 110.1
12/02/2022 20:43:04 100.34 103.14 104.07 101.9 103.4 102.9 112.34 111.96 114.11 112.4 112 110.1
12/02/2022 20:43:05 100.67 100.75 104.07 101.8 103.4 102.9 108.85 112.38 114.11 112.4 112 110.1
12/02/2022 20:43:06 103.24 102.77 104.07 101.8 103.4 102.9 108.55 109.52 114.11 112.4 112 110.1
12/02/2022 20:43:07 104.58 104.67 104.67 101.9 103.4 102.9 116.62 115.87 115.87 112.4 112 110.1
12/02/2022 20:43:08 100.76 103.53 104.67 101.8 103.4 102.9 107.34 115.58 115.87 112.4 112 110.1
12/02/2022 20:43:09 109.41 108.21 108.21 101.9 103.5 102.9 112.57 112.99 115.87 112.4 112 110.1
12/02/2022 20:43:10 101.15 108.14 108.21 101.9 103.5 102.9 113.43 113.48 115.87 112.4 112 110.1
12/02/2022 20:43:11 104.74 105.72 108.21 101.9 103.5 102.9 107.21 113.09 115.87 112.4 112 110.1
12/02/2022 20:43:12 102.5 104.71 108.21 101.9 103.5 102.9 108.56 110.42 115.87 112.3 112 110.1
12/02/2022 20:43:13 103.84 103.97 108.21 101.9 103.5 102.9 116.49 115.89 115.89 112.4 112 110.1
12/02/2022 20:43:14 98.63 103.9 108.21 101.9 103.5 102.9 108.44 114.87 115.89 112.3 112 110.1
12/02/2022 20:43:15 99.36 101.43 108.21 101.9 103.5 102.9 112.18 112.96 115.89 112.3 112 110.1
12/02/2022 20:43:16 102.31 101.94 108.21 101.9 103.5 102.9 112.68 113.35 115.89 112.3 112 110.1
12/02/2022 20:43:17 101.74 102.52 108.21 101.9 103.5 102.9 107.29 112.23 115.89 112.3 112 110.1
12/02/2022 20:43:18 103.32 103.04 108.21 101.8 103.5 102.9 109.65 110.04 115.89 112.3 112 110.1
12/02/2022 20:43:19 103.1 103.28 108.21 101.8 103.5 102.9 116.74 116.28 116.28 112.3 112 110.1
12/02/2022 20:43:20 101.84 103.05 108.21 101.8 103.5 102.9 111.42 114.41 116.28 112.3 112.1 110.1
12/02/2022 20:43:21 100.35 102.22 108.21 101.8 103.5 102.9 111.24 113.07 116.28 112.3 112.1 110.1
12/02/2022 20:43:22 102.86 102.49 108.21 101.8 103.5 102.9 112.02 113.39 116.28 112.3 112.1 110.1
12/02/2022 20:43:23 103.65 103.52 108.21 101.8 103.5 102.9 109.09 111.52 116.28 112.3 112.1 110.1
12/02/2022 20:43:24 104.78 104.82 108.21 101.8 103.5 102.9 112.52 112.69 116.28 112.3 112.1 110.1
12/02/2022 20:43:25 105.99 105.74 108.21 101.8 103.5 102.9 117.15 116.82 116.82 112.3 112.1 110.1
12/02/2022 20:43:26 103.32 105.66 108.21 101.8 103.5 102.9 113.68 115.66 116.82 112.3 112.1 110.1
12/02/2022 20:43:27 103.19 104.38 108.21 101.8 103.5 102.9 111.33 113.96 116.82 112.3 112.1 110.1
12/02/2022 20:43:28 104.29 104.43 108.21 101.8 103.5 102.9 112.71 112.98 116.82 112.3 112.1 110.1
12/02/2022 20:43:29 109.28 108.72 108.72 101.8 103.5 102.9 113.81 114.08 116.82 112.3 112.1 110.1
12/02/2022 20:43:30 103.64 107.71 108.72 101.8 103.5 102.9 113.53 114.05 116.82 112.3 112.1 110.1
12/02/2022 20:43:31 105.64 106.09 108.72 101.8 103.5 102.9 113.79 114.06 116.82 112.3 112.1 110.1
12/02/2022 20:43:32 107.22 107.22 108.72 101.9 103.5 102.9 112.17 114.07 116.82 112.3 112.1 110.1
12/02/2022 20:43:33 106.82 107.34 108.72 101.9 103.5 102.9 116.59 116.09 116.82 112.3 112.1 110.1
12/02/2022 20:43:34 106.14 107.39 108.72 101.9 103.5 102.9 114.39 116.6 116.82 112.3 112.1 110.1
12/02/2022 20:43:35 106.78 107.49 108.72 101.9 103.5 102.9 112.44 114.76 116.82 112.3 112.1 110.1
12/02/2022 20:43:36 103.99 106.45 108.72 101.9 103.5 102.9 112.56 113.43 116.82 112.3 112.1 110.1
12/02/2022 20:43:37 103.32 105.22 108.72 101.9 103.5 102.9 109.78 113.09 116.82 112.3 112.1 110.1
12/02/2022 20:43:38 103.38 104.02 108.72 101.9 103.5 102.9 111.68 112.03 116.82 112.3 112.1 110.1
12/02/2022 20:43:39 107.24 106.76 108.72 102 103.5 102.9 110.72 111.22 116.82 112.2 112.1 110.1
12/02/2022 20:43:40 104.93 106.64 108.72 102 103.5 102.9 113.33 113.1 116.82 112.2 112.1 110.1
12/02/2022 20:43:41 104.87 105.63 108.72 102 103.5 102.9 111.27 112.76 116.82 112.2 112.1 110.1
12/02/2022 20:43:42 105.21 105.13 108.72 102 103.5 102.9 112.94 112.66 116.82 112.2 112.1 110.1
12/02/2022 20:43:43 105.47 105.65 108.72 102 103.5 102.9 112.39 113.53 116.82 112.2 112.1 110.1
12/02/2022 20:43:44 103.74 105.34 108.72 102 103.5 102.9 113.99 113.88 116.82 112.2 112.1 110.1
12/02/2022 20:43:45 108.42 107.38 108.72 102 103.5 102.9 117.18 116.93 116.93 112.2 112.2 110.1
12/02/2022 20:43:46 106.02 107.6 108.72 102 103.5 102.9 114.25 116.03 116.93 112.2 112.2 110.1
12/02/2022 20:43:47 107.44 107.65 108.72 102 103.5 102.9 112.36 114.8 116.93 112.2 112.2 110.1
12/02/2022 20:43:48 104.5 107.16 108.72 102 103.5 102.9 112.48 113.48 116.93 112.2 112.2 110.1
12/02/2022 20:43:49 102.38 105.3 108.72 102 103.5 102.9 113.45 113.77 116.93 112.2 112.2 110.1
12/02/2022 20:43:50 100.98 103.67 108.72 102 103.5 102.9 110.29 112.96 116.93 112.2 112.2 110.1
12/02/2022 20:43:51 103.08 103.02 108.72 102 103.5 103 112.77 113.26 116.93 112.2 112.2 110.1
12/02/2022 20:43:52 104.08 103.93 108.72 102 103.5 103 113.57 113.54 116.93 112.2 112.2 110.1
12/02/2022 20:43:53 104.09 104.45 108.72 102 103.5 103 113.63 113.77 116.93 112.2 112.2 110.2
12/02/2022 20:43:54 103.9 104.42 108.72 101.9 103.5 103 115.16 115.43 116.93 112.2 112.2 110.2
12/02/2022 20:43:55 103.29 104.3 108.72 101.9 103.5 103 112.65 114.86 116.93 112.2 112.2 110.2
12/02/2022 20:43:56 101.65 103.54 108.72 101.9 103.5 103 113.25 113.81 116.93 112.2 112.2 110.2
12/02/2022 20:43:57 102.08 102.57 108.72 101.9 103.5 103 114.27 114.55 116.93 112.2 112.2 110.2
12/02/2022 20:43:58 104.15 104.51 108.72 102 103.5 103 112.18 114.56 116.93 112.2 112.2 110.2
12/02/2022 20:43:59 103.67 104.49 107.71 101.9 103.5 103 113.05 113.45 116.93 112.2 112.2 110.2
12/02/2022 20:44:00 102.55 103.28 107.65 101.9 103.5 103 112.78 113.53 116.93 112.2 112.2 110.2
12/02/2022 20:44:01 103.55 103.69 107.65 101.9 103.5 103 111.23 113.23 116.93 112.2 112.2 110.2
12/02/2022 20:44:02 103.93 104.07 107.65 101.9 103.5 103 114.21 113.83 116.93 112.2 112.2 110.2
12/02/2022 20:44:03 103.63 104.48 107.65 101.9 103.5 103 113.57 114.31 116.93 112.1 112.2 110.2
12/02/2022 20:44:04 106.6 105.78 107.65 101.9 103.5 103 111.91 113.64 116.93 112.2 112.2 110.2
12/02/2022 20:44:05 104.74 106.24 107.65 101.9 103.5 103 116.99 116.29 116.93 112.2 112.2 110.2
12/02/2022 20:44:06 99.33 104.82 107.65 101.9 103.5 103 112.83 115.89 116.93 112.2 112.2 110.2
12/02/2022 20:44:07 100.03 102.25 107.65 101.9 103.5 103 110.43 114.23 116.93 112.2 112.2 110.2
12/02/2022 20:44:08 98.79 101.13 107.65 101.9 103.5 103 114.51 114.18 116.93 112.2 112.2 110.2
12/02/2022 20:44:09 101.22 101.16 107.65 101.8 103.5 103 112.92 114.37 116.93 112.2 112.2 110.2
12/02/2022 20:44:10 102.22 101.88 107.65 101.8 103.4 103 112.23 113.37 116.93 112.2 112.2 110.2
12/02/2022 20:44:11 103.97 103.43 107.65 101.8 103.5 103 113.35 113.42 116.93 112.2 112.3 110.2
12/02/2022 20:44:12 104.49 104.27 107.65 101.8 103.5 103 112.56 113.36 116.93 112.2 112.3 110.2
12/02/2022 20:44:13 104.5 104.52 107.65 101.8 103.5 103 110.74 112.98 116.93 112.1 112.3 110.2
12/02/2022 20:44:14 101.73 104.46 107.65 101.8 103.4 103 113.11 113.26 116.93 112.1 112.3 110.2
12/02/2022 20:44:15 102.65 103.05 107.65 101.8 103.4 103 113.44 113.31 116.29 112.1 112.3 110.2
12/02/2022 20:44:16 104.77 104.43 107.65 101.8 103.4 103 113.01 113.2 116.29 112.1 112.3 110.2
12/02/2022 20:44:17 105.9 105.62 107.16 101.8 103.4 103 115.9 115.91 116.29 112.1 112.3 110.2
12/02/2022 20:44:18 103.13 104.81 106.24 101.8 103.4 103 113.92 115.22 116.29 112.1 112.3 110.2
12/02/2022 20:44:19 104.7 104.79 106.24 101.9 103.4 103 112.14 113.8 116.29 112.2 112.3 110.2
12/02/2022 20:44:20 104.3 104.88 106.24 101.9 103.4 103 113.12 114.02 116.29 112.2 112.3 110.2
12/02/2022 20:44:21 104.98 105.55 106.24 101.9 103.4 103 113.8 114.41 116.29 112.2 112.3 110.2
12/02/2022 20:44:22 105.12 105.24 106.24 101.9 103.4 103 112.26 113.12 116.29 112.2 112.3 110.2
12/02/2022 20:44:23 102.57 104.74 106.24 101.9 103.4 103 113.9 113.76 116.29 112.2 112.3 110.2
12/02/2022 20:44:24 103.15 104.03 106.24 102 103.4 103 111.5 113.94 116.29 112.2 112.3 110.2
12/02/2022 20:44:25 102.47 103.16 106.24 102 103.4 103 113.41 113.57 116.29 112.2 112.3 110.2
12/02/2022 20:44:26 104.4 104.28 106.24 102 103.4 103 113.5 113.82 116.29 112.2 112.3 110.2
12/02/2022 20:44:27 104.15 104.57 106.24 102 103.4 103 111.88 113.73 116.29 112.2 112.3 110.2
12/02/2022 20:44:28 102.61 104.04 106.24 102 103.4 103 116.39 115.76 116.29 112.3 112.3 110.2
12/02/2022 20:44:29 102.6 103.97 106.24 102 103.4 103 113.65 116.23 116.29 112.3 112.3 110.2
12/02/2022 20:44:30 105.38 104.83 106.24 102 103.4 103 111.67 114.28 116.29 112.3 112.3 110.2
12/02/2022 20:44:31 105.23 105.27 106.24 102 103.4 103 113.51 113.27 116.29 112.3 112.3 110.2
12/02/2022 20:44:32 104.72 105.12 106.24 102.1 103.3 103 109.98 113.5 116.29 112.3 112.3 110.2
12/02/2022 20:44:33 103.68 104.79 106.24 102.1 103.3 103 110.89 112.54 116.29 112.3 112.3 110.2
12/02/2022 20:44:34 108.83 108.91 108.91 102.1 103.3 103 111.47 111.6 116.29 112.3 112.3 110.2
12/02/2022 20:44:35 102.98 107.4 108.91 102.1 103.3 103 113.32 113.15 116.23 112.3 112.3 110.2
12/02/2022 20:44:36 102.03 105.3 108.91 102.1 103.3 103 111.48 112.9 116.23 112.3 112.3 110.2
12/02/2022 20:44:37 104.76 104.47 108.91 102.2 103.3 103 113.64 113.36 116.23 112.3 112.3 110.2
12/02/2022 20:44:38 102 104.08 108.91 102.2 103.2 103 111.8 113.75 116.23 112.3 112.3 110.2
12/02/2022 20:44:39 103.37 103.36 108.91 102.2 103.2 103 113.77 113.67 116.23 112.3 112.3 110.2
12/02/2022 20:44:40 104.4 104.92 108.91 102.2 103.2 103 116.15 116.16 116.23 112.3 112.3 110.3
12/02/2022 20:44:41 104.51 104.73 108.91 102.2 103.2 103 113.46 115.06 116.23 112.4 112.3 110.3
12/02/2022 20:44:42 108.28 107.22 108.91 102.3 103.2 103 112.2 113.94 116.23 112.4 112.3 110.3
12/02/2022 20:44:43 106.94 107.21 108.91 102.3 103.2 103 112.94 113.52 116.23 112.4 112.3 110.3
12/02/2022 20:44:44 106.11 107.24 108.91 102.3 103.2 103 113.87 114.02 116.23 112.4 112.3 110.3
12/02/2022 20:44:45 106.76 106.88 108.91 102.4 103.2 103 111.83 113.17 116.23 112.4 112.3 110.3
12/02/2022 20:44:46 109.36 109.42 109.42 102.4 103.2 103 114.44 113.81 116.23 112.4 112.3 110.3
12/02/2022 20:44:47 108.09 109.56 109.56 102.5 103.2 103 113.71 114.39 116.23 112.4 112.3 110.3
12/02/2022 20:44:48 106.13 108.45 109.56 102.5 103.2 103 114.43 114.49 116.23 112.4 112.3 110.3
12/02/2022 20:44:49 102.76 106.96 109.56 102.5 103.2 103 114.97 115.52 116.23 112.4 112.3 110.3
12/02/2022 20:44:50 102.8 104.79 109.56 102.5 103.2 103 112.32 114.97 116.23 112.4 112.3 110.3
12/02/2022 20:44:51 104.33 104.27 109.56 102.5 103.2 103 113.31 113.84 116.23 112.4 112.3 110.3
12/02/2022 20:44:52 103.65 104.25 109.56 102.5 103.2 103 114.08 114.36 116.23 112.4 112.3 110.3
12/02/2022 20:44:53 104.08 104.32 109.56 102.5 103.2 103 111.71 114.26 116.23 112.4 112.3 110.3
12/02/2022 20:44:54 103.42 104.91 109.56 102.6 103.2 103 113.4 113.51 116.23 112.4 112.3 110.3
12/02/2022 20:44:55 98.66 103.16 109.56 102.6 103.2 103 113 113.72 116.23 112.4 112.3 110.3
12/02/2022 20:44:56 99.5 100.99 109.56 102.6 103.2 103 109.62 113.53 116.23 112.4 112.3 110.3
12/02/2022 20:44:57 99.08 100.14 109.56 102.6 103.2 103 115.05 114.2 116.23 112.4 112.3 110.3
12/02/2022 20:44:58 99.89 99.9 109.56 102.6 103.2 103 113.62 114.31 116.23 112.5 112.3 110.3
12/02/2022 20:44:59 100 100.27 109.56 102.6 103.2 103 111.68 113.95 116.16 112.4 112.3 110.3
12/02/2022 20:45:00 101.38 101.22 109.56 102.6 103.2 103 117.16 116.61 116.61 112.5 112.3 110.3
12/02/2022 20:45:01 102.92 102.38 109.56 102.6 103.2 103 113.56 116.1 116.61 112.5 112.3 110.3
12/02/2022 20:45:02 98.32 102.15 109.56 102.6 103.2 103 110.2 114.68 116.61 112.5 112.3 110.3
12/02/2022 20:45:03 98.51 100.19 109.56 102.6 103.2 103 114.47 114.33 116.61 112.5 112.3 110.3
12/02/2022 20:45:04 104.08 103.22 109.56 102.6 103.2 103 114.21 115.11 116.61 112.5 112.4 110.3
12/02/2022 20:45:05 101.62 103.14 109.56 102.6 103.2 103 111.56 114.14 116.61 112.5 112.4 110.3
12/02/2022 20:45:06 103.35 103.09 109.56 102.6 103.2 103 113.91 113.74 116.61 112.5 112.4 110.3
12/02/2022 20:45:07 105.43 105.12 109.56 102.6 103.2 103 113.38 113.68 116.61 112.5 112.4 110.3
12/02/2022 20:45:08 103.98 104.83 109.56 102.6 103.2 103 110.36 113.47 116.61 112.5 112.4 110.3
12/02/2022 20:45:09 106.7 106.19 109.56 102.6 103.2 103 114.46 114.01 116.61 112.5 112.4 110.3
12/02/2022 20:45:10 101.83 106.02 109.56 102.6 103.2 103 113.4 114.38 116.61 112.5 112.4 110.3
12/02/2022 20:45:11 103.1 104.06 109.56 102.7 103.2 103 113.46 113.81 116.61 112.5 112.4 110.3
12/02/2022 20:45:12 102.89 103.52 109.56 102.7 103.2 103 116.34 116.23 116.61 112.6 112.4 110.3
12/02/2022 20:45:13 101.07 103.12 109.56 102.7 103.2 103 112.75 115.14 116.61 112.6 112.4 110.3
12/02/2022 20:45:14 102.9 102.81 109.56 102.7 103.2 103.1 112.96 113.74 116.61 112.6 112.4 110.3
12/02/2022 20:45:15 98.66 102.47 109.56 102.7 103.2 103.1 112.43 114.02 116.61 112.6 112.4 110.3
12/02/2022 20:45:16 99.16 100.68 109.56 102.7 103.1 103.1 113.92 114.45 116.61 112.6 112.4 110.3
12/02/2022 20:45:17 101.72 101.28 108.45 102.7 103.1 103.1 111.4 113.24 116.61 112.6 112.4 110.3
12/02/2022 20:45:18 95.6 101.02 106.96 102.7 103.1 103.1 114.97 114.39 116.61 112.6 112.4 110.3
12/02/2022 20:45:19 96.53 98.47 106.19 102.7 103.1 103 115.15 114.9 116.61 112.6 112.4 110.3
12/02/2022 20:45:20 97.83 99.01 106.19 102.7 103.1 103 110.31 114.81 116.61 112.6 112.4 110.3
12/02/2022 20:45:21 103.41 102.52 106.19 102.7 103.1 103.1 110.38 112.23 116.61 112.6 112.4 110.3
12/02/2022 20:45:22 104.04 104.11 106.19 102.7 103.1 103.1 113.79 113.43 116.61 112.6 112.4 110.3
12/02/2022 20:45:23 101.56 103.45 106.19 102.7 103.1 103.1 107.73 112.7 116.61 112.6 112.4 110.3
12/02/2022 20:45:24 105.58 105.28 106.19 102.7 103.1 103.1 108.44 110.28 116.61 112.6 112.4 110.3
12/02/2022 20:45:25 104.96 106.67 106.67 102.7 103.1 103.1 109.47 110.19 116.61 112.6 112.4 110.3
12/02/2022 20:45:26 100.98 104.5 106.67 102.7 103.1 103.1 110.16 110.1 116.61 112.6 112.4 110.3
12/02/2022 20:45:27 101.41 102.78 106.67 102.7 103.1 103.1 111.15 110.84 116.61 112.6 112.4 110.3
12/02/2022 20:45:28 99.48 101.67 106.67 102.7 103.1 103.1 110.03 110.94 116.61 112.6 112.4 110.3
12/02/2022 20:45:29 99.61 101.04 106.67 102.7 103.1 103.1 112.1 111.7 116.61 112.6 112.4 110.3
12/02/2022 20:45:30 102.87 102.19 106.67 102.7 103.1 103.1 112.93 112.89 116.23 112.6 112.4 110.3
12/02/2022 20:45:31 100.78 102.15 106.67 102.7 103.1 103.1 113.46 113.69 116.23 112.6 112.4 110.3
12/02/2022 20:45:32 100.7 101.37 106.67 102.7 103.1 103.1 113.53 113.89 116.23 112.6 112.4 110.3
12/02/2022 20:45:33 100.34 101.24 106.67 102.7 103.1 103.1 111.06 113.83 116.23 112.6 112.4 110.3
12/02/2022 20:45:34 102.36 101.94 106.67 102.7 103.1 103.1 110.39 112.38 116.23 112.6 112.4 110.3
12/02/2022 20:45:35 101.6 101.96 106.67 102.7 103.1 103.1 111.29 111.68 116.23 112.6 112.4 110.3
12/02/2022 20:45:36 103.54 103.18 106.67 102.7 103.1 103.1 113.95 113.6 116.23 112.6 112.4 110.3
12/02/2022 20:45:37 104.09 103.96 106.67 102.8 103.1 103.1 111.52 113.63 116.23 112.6 112.4 110.3
12/02/2022 20:45:38 103.26 104.14 106.67 102.8 103.1 103.1 108.97 112.48 116.23 112.6 112.4 110.3
12/02/2022 20:45:39 104.69 104.56 106.67 102.8 103.1 103.1 111.04 110.93 116.23 112.6 112.4 110.3
12/02/2022 20:45:40 103.44 104.56 106.67 102.8 103.1 103.1 112.71 112.7 116.23 112.6 112.4 110.4
12/02/2022 20:45:41 103.26 103.77 106.67 102.8 103.1 103.1 111.44 111.96 116.23 112.6 112.4 110.4
12/02/2022 20:45:42 101.7 103.45 106.67 102.8 103.1 103.1 112.38 113 115.14 112.6 112.4 110.4
12/02/2022 20:45:43 104.37 103.96 106.67 102.8 103.1 103.1 110.7 111.95 114.9 112.6 112.4 110.4
12/02/2022 20:45:44 102.1 103.71 106.67 102.8 103.1 103.1 113.22 112.75 114.9 112.6 112.4 110.4
12/02/2022 20:45:45 102.42 103.03 106.67 102.8 103.1 103.1 112.04 112.46 114.9 112.6 112.4 110.4
12/02/2022 20:45:46 101.74 102.6 106.67 102.8 103.1 103.1 114.27 114.13 114.9 112.6 112.4 110.4
12/02/2022 20:45:47 101.75 102.33 106.67 102.8 103.1 103.1 112.24 113.38 114.9 112.6 112.4 110.4
12/02/2022 20:45:48 102.43 102.43 106.67 102.8 103.1 103.1 111.21 112.68 114.9 112.6 112.4 110.4
12/02/2022 20:45:49 105.22 104.78 106.67 102.8 103.1 103.1 112.85 112.6 114.81 112.6 112.4 110.4
12/02/2022 20:45:50 102.96 104.27 106.67 102.8 103.1 103.1 111.56 113.08 114.13 112.6 112.4 110.4
12/02/2022 20:45:51 102.85 104.27 106.67 102.8 103.1 103.1 110.76 111.72 114.13 112.6 112.4 110.4
12/02/2022 20:45:52 102.19 102.93 106.67 102.8 103.1 103.1 114.51 113.73 114.13 112.6 112.4 110.4
12/02/2022 20:45:53 102.74 102.9 106.67 102.8 103.1 103.1 113.21 114.3 114.3 112.6 112.4 110.4
12/02/2022 20:45:54 102.81 103.09 106.67 102.9 103.1 103.1 111.79 113.2 114.3 112.6 112.4 110.4
12/02/2022 20:45:55 104.4 103.93 104.78 102.9 103.1 103.1 111.26 112.77 114.3 112.6 112.4 110.4
12/02/2022 20:45:56 103.71 104.08 104.78 102.9 103.1 103.1 111.85 112.01 114.3 112.6 112.4 110.4
12/02/2022 20:45:57 102.46 103.71 104.78 102.9 103.1 103.1 110.54 111.96 114.3 112.6 112.4 110.4
12/02/2022 20:45:58 102.41 103.6 104.78 102.9 103.1 103.1 112.44 112.32 114.3 112.6 112.4 110.4
12/02/2022 20:45:59 103.63 103.31 104.78 102.9 103.1 103.1 111.31 112.18 114.3 112.6 112.4 110.4
12/02/2022 20:46:00 102 103.24 104.78 102.9 103.1 103.1 112.42 112.49 114.3 112.6 112.4 110.4
12/02/2022 20:46:01 101.51 103.28 104.78 102.9 103.1 103.1 110.94 112.59 114.3 112.6 112.4 110.4
12/02/2022 20:46:02 100.11 101.76 104.78 102.9 103.1 103.1 114.02 113.81 114.3 112.6 112.4 110.4
12/02/2022 20:46:03 102.75 102.29 104.78 102.9 103.1 103.1 111.55 112.88 114.3 112.6 112.4 110.4
12/02/2022 20:46:04 102.46 102.93 104.78 103 103.1 103.1 111.58 112.35 114.3 112.6 112.4 110.4
12/02/2022 20:46:05 102.67 102.86 104.78 103 103.1 103.1 112.59 112.42 114.3 112.6 112.4 110.4
12/02/2022 20:46:06 104.35 103.96 104.78 103 103.1 103.1 113.63 113.49 114.3 112.6 112.4 110.4
12/02/2022 20:46:07 102.49 104.08 104.78 103 103.1 103.1 113.15 113.77 114.3 112.6 112.4 110.4
12/02/2022 20:46:08 104.64 104.29 104.78 103 103.1 103.1 113.66 113.53 114.3 112.7 112.4 110.4
12/02/2022 20:46:09 104.22 104.83 104.83 103 103.1 103.1 113.35 113.58 114.3 112.7 112.4 110.4
12/02/2022 20:46:10 103.2 104.16 104.83 103 103.1 103.1 111.69 113.81 114.3 112.7 112.4 110.4
12/02/2022 20:46:11 105.66 105.18 105.18 103.1 103 103.1 112.81 113.01 114.3 112.7 112.4 110.4
12/02/2022 20:46:12 103.81 104.88 105.18 103.1 103 103.1 113.58 113.72 114.3 112.7 112.4 110.4
12/02/2022 20:46:13 105.2 105.07 105.18 103.1 103 103.1 113.51 113.49 114.3 112.7 112.4 110.4
12/02/2022 20:46:14 104.67 105.1 105.18 103.1 103 103.1 113.19 114 114.3 112.7 112.4 110.4
12/02/2022 20:46:15 103.53 104.93 105.18 103.1 103 103.1 112.11 113.23 114.3 112.7 112.4 110.4
12/02/2022 20:46:16 107.15 106.82 106.82 103.1 103 103.1 113.58 113.86 114.3 112.7 112.4 110.4
12/02/2022 20:46:17 102.68 105.78 106.82 103.1 103 103.1 111.87 113.3 114.3 112.7 112.4 110.4
12/02/2022 20:46:18 102.01 104.03 106.82 103.2 103 103.1 113.63 113.26 114.3 112.7 112.4 110.4
12/02/2022 20:46:19 103.81 103.76 106.82 103.2 103 103.1 111.93 113.28 114.3 112.7 112.4 110.4
12/02/2022 20:46:20 101.73 103.43 106.82 103.1 103 103.1 113.19 113.06 114.3 112.7 112.4 110.4
12/02/2022 20:46:21 102.86 102.84 106.82 103.2 103 103.1 113.46 114.22 114.3 112.7 112.4 110.4
12/02/2022 20:46:22 99.77 102.7 106.82 103.1 103 103.1 108.91 112.88 114.3 112.7 112.4 110.4
12/02/2022 20:46:23 101.66 102.06 106.82 103.1 103 103.1 109.05 110.83 114.22 112.7 112.4 110.4
12/02/2022 20:46:24 101.5 101.6 106.82 103.1 103 103.1 111.32 111.25 114.22 112.7 112.4 110.4
12/02/2022 20:46:25 102.51 102.25 106.82 103.1 103 103.1 110.83 111.53 114.22 112.7 112.4 110.4
12/02/2022 20:46:26 99.84 102.28 106.82 103.1 103 103.1 111.72 111.86 114.22 112.7 112.4 110.4
12/02/2022 20:46:27 101.43 101.32 106.82 103.1 102.9 103.1 112.34 112.02 114.22 112.7 112.4 110.4
12/02/2022 20:46:28 102.23 102.33 106.82 103.1 102.9 103.1 112.96 112.71 114.22 112.7 112.4 110.4
12/02/2022 20:46:29 102.3 102.42 106.82 103.1 102.9 103.1 112.4 112.75 114.22 112.7 112.4 110.4
12/02/2022 20:46:30 100.85 102.49 106.82 103.1 102.9 103.1 114.27 114 114.22 112.7 112.4 110.4
12/02/2022 20:46:31 102.74 102.47 106.82 103.1 102.9 103.1 112.62 113.75 114.22 112.7 112.4 110.4
12/02/2022 20:46:32 99.93 102.26 106.82 103.1 102.9 103.1 112.58 114.04 114.22 112.7 112.4 110.4
12/02/2022 20:46:33 103.05 102.45 106.82 103.1 102.9 103.1 110.79 112.7 114.22 112.7 112.4 110.4
12/02/2022 20:46:34 102 103 106.82 103.1 102.9 103.1 111.79 112.25 114.22 112.7 112.4 110.4
12/02/2022 20:46:35 102.66 102.64 106.82 103.1 102.9 103.1 113.91 113.75 114.22 112.7 112.4 110.4
12/02/2022 20:46:36 104.03 103.69 106.82 103.1 102.9 103.1 110.56 113.92 114.22 112.7 112.4 110.4
12/02/2022 20:46:37 102.9 104.04 106.82 103.1 102.9 103.1 109.35 111.81 114.22 112.7 112.4 110.4
12/02/2022 20:46:38 104.41 104.23 106.82 103.1 102.9 103.1 112.32 111.83 114.22 112.7 112.4 110.4
12/02/2022 20:46:39 103.63 104.09 106.82 103.1 102.9 103.1 111.74 112.18 114.22 112.7 112.4 110.4
12/02/2022 20:46:40 102.71 103.71 106.82 103.2 102.9 103.1 110.93 111.74 114.22 112.7 112.4 110.4
12/02/2022 20:46:41 100.81 103.24 106.82 103.2 102.9 103.1 111.85 112.33 114.22 112.7 112.4 110.4
12/02/2022 20:46:42 103.21 103 106.82 103.2 102.9 103.1 111.05 111.61 114.22 112.7 112.4 110.4
12/02/2022 20:46:43 103.73 104.23 106.82 103.2 102.9 103.1 112.63 112.28 114.22 112.7 112.4 110.4
12/02/2022 20:46:44 103.13 103.51 106.82 103.2 102.9 103.1 112.14 112.85 114.22 112.7 112.4 110.4
12/02/2022 20:46:45 102.89 103.53 106.82 103.2 102.9 103.1 114.67 114.27 114.27 112.7 112.4 110.4
12/02/2022 20:46:46 102.77 103.01 105.78 103.2 102.9 103.1 112.24 113.77 114.27 112.7 112.4 110.4
12/02/2022 20:46:47 102.69 103.09 104.23 103.2 102.9 103.1 110.72 112.87 114.27 112.7 112.4 110.4
12/02/2022 20:46:48 106 105.42 105.42 103.2 102.9 103.1 110.67 111.58 114.27 112.7 112.4 110.4
12/02/2022 20:46:49 103.97 105.13 105.42 103.2 102.9 103.1 111.49 111.74 114.27 112.7 112.4 110.4
12/02/2022 20:46:50 104.83 105.29 105.42 103.2 102.9 103.1 112.55 112.18 114.27 112.7 112.4 110.4
12/02/2022 20:46:51 101.93 104.4 105.42 103.2 102.9 103.1 112.84 113.5 114.27 112.7 112.4 110.5
12/02/2022 20:46:52 102.01 103.17 105.42 103.2 102.9 103.1 112.32 112.67 114.27 112.7 112.4 110.5
12/02/2022 20:46:53 102.69 102.87 105.42 103.2 102.9 103.1 111.92 112.64 114.27 112.7 112.4 110.5
12/02/2022 20:46:54 100.56 102.79 105.42 103.2 102.9 103.1 111.41 112.92 114.27 112.7 112.4 110.5
12/02/2022 20:46:55 101.09 101.84 105.42 103.2 102.9 103.1 110.58 111.56 114.27 112.7 112.4 110.5
12/02/2022 20:46:56 101.76 101.77 105.42 103.2 102.9 103.1 110.82 111.25 114.27 112.7 112.4 110.5
12/02/2022 20:46:57 104.33 103.77 105.42 103.2 102.9 103.1 112.09 111.76 114.27 112.7 112.4 110.5
12/02/2022 20:46:58 104.21 104.82 105.42 103.2 102.9 103.1 111.19 111.97 114.27 112.7 112.4 110.5
12/02/2022 20:46:59 103.76 104.67 105.42 103.2 102.9 103.1 114.05 113.32 114.27 112.7 112.4 110.5
12/02/2022 20:47:00 99.39 103.37 105.42 103.2 102.9 103.1 113.47 113.89 114.27 112.7 112.4 110.5
12/02/2022 20:47:01 103.48 102.79 105.42 103.2 102.9 103.1 114.08 114.49 114.49 112.7 112.4 110.5
12/02/2022 20:47:02 101.72 102.9 105.42 103.2 102.9 103.1 110.24 113.41 114.49 112.7 112.4 110.5
12/02/2022 20:47:03 103.33 102.97 105.42 103.2 102.9 103.1 113.91 113.45 114.49 112.7 112.4 110.5
12/02/2022 20:47:04 100.67 102.88 105.42 103.2 102.9 103.1 111.64 113.39 114.49 112.7 112.4 110.5
12/02/2022 20:47:05 102.09 102.27 105.42 103.2 102.9 103.1 114.78 113.88 114.49 112.7 112.4 110.5
12/02/2022 20:47:06 98.23 101.73 105.42 103.2 102.9 103.1 115.72 115.15 115.15 112.7 112.4 110.5
12/02/2022 20:47:07 99.58 99.99 105.42 103.2 102.8 103.1 114.88 115.22 115.22 112.7 112.4 110.5
12/02/2022 20:47:08 100.69 101.4 105.42 103.2 102.8 103.1 109.62 114.88 115.22 112.7 112.4 110.5
12/02/2022 20:47:09 102 102.05 105.42 103.2 102.8 103.1 106.59 112.1 115.22 112.7 112.4 110.5
12/02/2022 20:47:10 104.46 103.78 105.42 103.2 102.8 103.1 106.98 109.78 115.22 112.7 112.4 110.5
12/02/2022 20:47:11 106.54 106.42 106.42 103.2 102.8 103.1 107.77 108.45 115.22 112.7 112.4 110.5
12/02/2022 20:47:12 102.17 105.23 106.42 103.2 102.8 103.1 108.05 108.63 115.22 112.7 112.4 110.5
12/02/2022 20:47:13 104.05 104.11 106.42 103.2 102.8 103.1 106.8 107.81 115.22 112.7 112.4 110.5
12/02/2022 20:47:14 100.11 104.05 106.42 103.2 102.8 103.1 104.02 107.21 115.22 112.7 112.4 110.5
12/02/2022 20:47:15 100.17 102.37 106.42 103.2 102.8 103.1 110.35 109.34 115.22 112.7 112.4 110.5
12/02/2022 20:47:16 101.73 101.59 106.42 103.3 102.8 103.1 107.74 109.3 115.22 112.7 112.4 110.5
12/02/2022 20:47:17 106.61 105.62 106.42 103.3 102.8 103.1 117.28 116.33 116.33 112.7 112.4 110.5
12/02/2022 20:47:18 102.38 105.15 106.42 103.3 102.8 103.1 119.74 118.71 118.71 112.7 112.4 110.5
12/02/2022 20:47:19 103.86 103.96 106.42 103.3 102.8 103.1 119.02 118.9 118.9 112.8 112.4 110.5
12/02/2022 20:47:20 103.21 103.87 106.42 103.3 102.8 103.1 118.05 118.92 118.92 112.8 112.4 110.5
12/02/2022 20:47:21 106.12 105.85 106.42 103.3 102.8 103.1 118.18 118.52 118.92 112.9 112.4 110.5
12/02/2022 20:47:22 105.62 106.07 106.42 103.3 102.8 103.1 113.73 118.75 118.92 112.9 112.4 110.5
12/02/2022 20:47:23 104.39 105.85 106.42 103.3 102.8 103.1 113.5 115.86 118.92 112.9 112.4 110.5
12/02/2022 20:47:24 102.8 105.52 106.42 103.4 102.8 103.1 109.66 114.92 118.92 112.9 112.4 110.5
12/02/2022 20:47:25 100.61 103.41 106.42 103.4 102.8 103.1 109.03 112.28 118.92 112.9 112.5 110.5
12/02/2022 20:47:26 100.8 101.9 106.42 103.4 102.8 103.2 111.7 111.83 118.92 112.9 112.5 110.5
12/02/2022 20:47:27 103.71 103.81 106.42 103.4 102.8 103.2 110.55 112.02 118.92 112.9 112.5 110.5
12/02/2022 20:47:28 102.28 102.7 106.42 103.4 102.8 103.2 108.97 110.47 118.92 112.9 112.5 110.5
12/02/2022 20:47:29 101.13 102.49 106.42 103.4 102.8 103.2 110.7 110.62 118.92 112.8 112.5 110.5
12/02/2022 20:47:30 102.13 102.65 106.42 103.4 102.8 103.2 113.3 113.31 118.92 112.9 112.5 110.5
12/02/2022 20:47:31 101.19 102.47 106.42 103.4 102.8 103.2 111.28 111.99 118.92 112.9 112.5 110.5
12/02/2022 20:47:32 100.6 101.71 106.42 103.4 102.8 103.2 111.95 112.97 118.92 112.9 112.5 110.5
12/02/2022 20:47:33 101.51 101.44 106.42 103.4 102.8 103.2 113.21 112.95 118.92 112.9 112.5 110.5
12/02/2022 20:47:34 103.59 103.48 106.42 103.4 102.8 103.2 110.34 113.36 118.92 112.9 112.5 110.5
12/02/2022 20:47:35 101.94 102.63 106.42 103.4 102.8 103.2 104.67 111.24 118.92 112.9 112.5 110.5
12/02/2022 20:47:36 105.04 104.53 106.42 103.4 102.8 103.2 107.68 108.56 118.92 112.8 112.5 110.5
12/02/2022 20:47:37 104.44 104.75 106.42 103.4 102.8 103.2 110.24 109.71 118.92 112.8 112.5 110.5
12/02/2022 20:47:38 105.26 105.36 106.42 103.4 102.8 103.2 106.86 109.78 118.92 112.8 112.5 110.5
12/02/2022 20:47:39 103.95 104.98 106.42 103.4 102.8 103.2 105.59 108.03 118.92 112.8 112.5 110.5
12/02/2022 20:47:40 103.03 104.56 106.42 103.4 102.8 103.2 108.34 107.95 118.92 112.8 112.5 110.5
12/02/2022 20:47:41 102.7 103.53 106.07 103.4 102.8 103.2 107.45 108.44 118.92 112.8 112.5 110.5
12/02/2022 20:47:42 106.69 105.81 106.07 103.5 102.8 103.2 109.38 108.76 118.92 112.8 112.5 110.5
12/02/2022 20:47:43 105.72 106.26 106.26 103.5 102.8 103.2 109.5 109.4 118.92 112.8 112.5 110.5
12/02/2022 20:47:44 103.66 105.57 106.26 103.5 102.8 103.2 108.98 109.37 118.92 112.8 112.5 110.5
12/02/2022 20:47:45 102.13 104.76 106.26 103.5 102.8 103.2 108.65 109.07 118.92 112.8 112.5 110.5
12/02/2022 20:47:46 101.87 103.16 106.26 103.5 102.8 103.2 113.06 112.69 118.92 112.8 112.5 110.5
12/02/2022 20:47:47 105.78 104.9 106.26 103.5 102.9 103.2 110.32 111.88 118.92 112.8 112.5 110.5
12/02/2022 20:47:48 103.48 104.74 106.26 103.5 102.9 103.2 111.8 111.53 118.92 112.8 112.5 110.5
12/02/2022 20:47:49 102.45 104.28 106.26 103.5 102.9 103.2 113.56 113.97 118.92 112.8 112.5 110.5
12/02/2022 20:47:50 105.6 105.14 106.26 103.5 102.9 103.2 110.88 112.27 118.75 112.8 112.5 110.5
12/02/2022 20:47:51 106.59 106.52 106.52 103.6 102.9 103.2 112.1 112.33 118.75 112.8 112.5 110.5
12/02/2022 20:47:52 103.66 105.74 106.52 103.6 102.9 103.2 110.6 112.3 115.86 112.8 112.5 110.5
12/02/2022 20:47:53 103.71 104.63 106.52 103.6 102.9 103.2 109.96 111.01 114.92 112.8 112.5 110.6
12/02/2022 20:47:54 102.83 104.32 106.52 103.6 102.9 103.2 110.65 111 113.97 112.8 112.5 110.6
12/02/2022 20:47:55 103.99 103.77 106.52 103.6 102.9 103.2 112.29 112.58 113.97 112.8 112.5 110.6
12/02/2022 20:47:56 103.18 103.81 106.52 103.6 102.9 103.2 111.25 111.57 113.97 112.8 112.5 110.6
12/02/2022 20:47:57 107.63 106.69 106.69 103.6 102.9 103.2 114.73 114.34 114.34 112.8 112.5 110.6
12/02/2022 20:47:58 100.45 106.68 106.69 103.6 102.9 103.2 114.25 115.1 115.1 112.8 112.5 110.6
12/02/2022 20:47:59 104.33 104.57 106.69 103.6 102.9 103.2 112.1 114.2 115.1 112.8 112.5 110.6
12/02/2022 20:48:00 103.81 104.88 106.69 103.7 102.9 103.2 110.83 113.55 115.1 112.8 112.5 110.6
12/02/2022 20:48:01 104.51 104.68 106.69 103.7 102.9 103.2 113.67 113.65 115.1 112.8 112.5 110.6
12/02/2022 20:48:02 103.79 104.74 106.69 103.7 102.9 103.2 109.3 113.51 115.1 112.8 112.5 110.6
12/02/2022 20:48:03 106.66 106.24 106.69 103.7 102.9 103.2 110.81 111.6 115.1 112.8 112.5 110.6
12/02/2022 20:48:04 102.6 106.11 106.69 103.7 102.9 103.2 111.88 111.8 115.1 112.8 112.5 110.6
12/02/2022 20:48:05 104.85 105.09 106.69 103.7 102.9 103.2 110.52 112.49 115.1 112.8 112.5 110.6
12/02/2022 20:48:06 103.87 104.62 106.69 103.7 102.9 103.2 108.96 110.88 115.1 112.8 112.5 110.6
12/02/2022 20:48:07 101.54 103.93 106.69 103.7 102.9 103.2 111.76 111.24 115.1 112.8 112.5 110.6
12/02/2022 20:48:08 102.2 102.75 106.69 103.7 102.9 103.2 111.99 112.83 115.1 112.8 112.5 110.6
12/02/2022 20:48:09 103.79 103.59 106.69 103.7 102.9 103.2 113.03 113 115.1 112.8 112.5 110.6
12/02/2022 20:48:10 106.26 105.85 106.69 103.7 102.9 103.2 113.15 113.99 115.1 112.8 112.5 110.6
12/02/2022 20:48:11 104.66 105.37 106.69 103.7 102.9 103.2 113.54 113.27 115.1 112.8 112.5 110.6
12/02/2022 20:48:12 108.99 108.1 108.1 103.7 102.9 103.2 114.72 114.5 115.1 112.8 112.5 110.6
12/02/2022 20:48:13 107.92 108.85 108.85 103.7 102.9 103.2 112.74 114.68 115.1 112.8 112.5 110.6
12/02/2022 20:48:14 108.07 108.28 108.85 103.8 102.9 103.2 112.3 113.8 115.1 112.8 112.5 110.6
12/02/2022 20:48:15 105.15 107.96 108.85 103.8 103 103.2 110.74 112.5 115.1 112.8 112.5 110.6
12/02/2022 20:48:16 104.87 106.45 108.85 103.8 103 103.2 111.39 112.02 115.1 112.8 112.5 110.6
12/02/2022 20:48:17 107.83 107.14 108.85 103.8 103 103.2 111.72 112.56 115.1 112.8 112.5 110.6
12/02/2022 20:48:18 105.03 107.05 108.85 103.8 103 103.2 110.19 111.22 115.1 112.8 112.5 110.6
12/02/2022 20:48:19 103.64 105.74 108.85 103.8 103 103.2 114.22 113.62 115.1 112.8 112.5 110.6
12/02/2022 20:48:20 103.36 104.73 108.85 103.8 103 103.2 112.07 113.21 115.1 112.8 112.5 110.6
12/02/2022 20:48:21 101.7 103.55 108.85 103.8 103 103.2 109.19 112.76 115.1 112.8 112.5 110.6
12/02/2022 20:48:22 100.52 102.49 108.85 103.8 103 103.2 109.56 111.09 115.1 112.8 112.5 110.6
12/02/2022 20:48:23 101.35 102.18 108.85 103.8 103 103.2 109.09 110.4 115.1 112.8 112.5 110.6
12/02/2022 20:48:24 96.32 101.21 108.85 103.8 103 103.2 106.7 109.85 115.1 112.8 112.5 110.6
12/02/2022 20:48:25 105.88 104.73 108.85 103.8 103 103.2 108.83 109.37 115.1 112.7 112.5 110.6
12/02/2022 20:48:26 108.21 107.44 108.85 103.8 103 103.2 108.35 108.61 115.1 112.7 112.5 110.6
12/02/2022 20:48:27 106.77 107.61 108.85 103.9 103 103.2 108.53 108.8 115.1 112.7 112.5 110.6
12/02/2022 20:48:28 106.37 106.92 108.85 103.9 103 103.2 108.88 109.34 114.68 112.7 112.5 110.6
12/02/2022 20:48:29 107.77 107.49 108.85 103.9 103 103.2 108.07 108.83 114.68 112.7 112.5 110.6
12/02/2022 20:48:30 106.41 107.72 108.85 103.9 103 103.2 107.86 108.33 114.68 112.7 112.5 110.6
12/02/2022 20:48:31 104.21 106.58 108.85 103.9 103 103.2 109.15 109.27 114.68 112.7 112.5 110.6
12/02/2022 20:48:32 107.04 106.93 108.85 103.9 103 103.2 107.93 108.52 114.68 112.7 112.5 110.6
12/02/2022 20:48:33 108.99 108.63 108.85 103.9 103 103.2 108.81 109.23 114.68 112.6 112.5 110.6
12/02/2022 20:48:34 105.52 107.95 108.85 103.9 103.1 103.2 108.66 108.89 114.68 112.6 112.5 110.6
12/02/2022 20:48:35 105.24 106.89 108.85 103.9 103.1 103.2 108.64 108.83 114.68 112.6 112.5 110.6
12/02/2022 20:48:36 101.79 105.78 108.85 103.9 103.1 103.2 111.56 111 114.68 112.6 112.5 110.6
12/02/2022 20:48:37 105.35 105.41 108.85 103.9 103.1 103.2 109.59 110.95 114.68 112.6 112.5 110.6
12/02/2022 20:48:38 105.52 105.8 108.85 103.9 103.1 103.2 116.43 115.42 115.42 112.6 112.5 110.6
12/02/2022 20:48:39 105.95 106.03 108.85 103.9 103.1 103.2 112.19 114.72 115.42 112.6 112.5 110.6
12/02/2022 20:48:40 107.22 107.19 108.85 103.9 103.1 103.2 112.72 113.88 115.42 112.6 112.5 110.6
12/02/2022 20:48:41 102.79 106.44 108.85 103.9 103.1 103.2 111.95 112.82 115.42 112.6 112.5 110.6
12/02/2022 20:48:42 102.87 104.48 108.85 103.9 103.1 103.2 110.95 112.58 115.42 112.6 112.5 110.6
12/02/2022 20:48:43 105.41 105.21 108.63 103.9 103.1 103.3 109.02 111.46 115.42 112.6 112.5 110.6
12/02/2022 20:48:44 105.27 105.56 108.63 103.9 103.1 103.3 114.34 113.6 115.42 112.6 112.5 110.6
12/02/2022 20:48:45 103.39 105.02 108.63 103.8 103.1 103.3 111.96 114.1 115.42 112.6 112.5 110.6
12/02/2022 20:48:46 104.3 104.63 108.63 103.8 103.1 103.3 111.69 113.53 115.42 112.6 112.5 110.6
12/02/2022 20:48:47 102.33 104.26 108.63 103.8 103.1 103.3 109.57 111.92 115.42 112.6 112.5 110.6
12/02/2022 20:48:48 103.85 103.85 108.63 103.8 103.1 103.3 110.71 110.96 115.42 112.6 112.5 110.6
12/02/2022 20:48:49 104.56 104.62 108.63 103.8 103.1 103.3 113.26 112.96 115.42 112.6 112.5 110.6
12/02/2022 20:48:50 102.7 104.91 108.63 103.8 103.1 103.3 108.84 112.73 115.42 112.6 112.5 110.6
12/02/2022 20:48:51 105.82 105.36 108.63 103.8 103.1 103.3 107.89 110.6 115.42 112.6 112.5 110.6
12/02/2022 20:48:52 104.49 105.6 108.63 103.8 103.1 103.3 106.53 109.16 115.42 112.5 112.5 110.6
12/02/2022 20:48:53 105.36 105.39 108.63 103.8 103.1 103.3 109.81 109.51 115.42 112.5 112.5 110.6
12/02/2022 20:48:54 108.27 107.29 108.63 103.9 103.1 103.3 108.94 109.66 115.42 112.5 112.5 110.6
12/02/2022 20:48:55 105.81 107.23 108.63 103.9 103.1 103.3 107.93 108.89 115.42 112.5 112.5 110.6
12/02/2022 20:48:56 103.8 106.31 108.63 103.9 103.1 103.3 110.21 109.77 115.42 112.5 112.5 110.6
12/02/2022 20:48:57 103.38 104.83 108.63 103.9 103.1 103.3 106.42 109.75 115.42 112.5 112.5 110.6
12/02/2022 20:48:58 105.47 105.54 108.63 103.9 103.2 103.3 107.25 108.1 115.42 112.5 112.5 110.6
12/02/2022 20:48:59 105.16 105.44 108.63 103.9 103.2 103.3 109.89 109.32 115.42 112.5 112.5 110.6
12/02/2022 20:49:00 104.85 105.11 108.63 103.9 103.2 103.3 109.64 109.58 115.42 112.4 112.5 110.6
12/02/2022 20:49:01 103.82 105.43 108.63 103.9 103.2 103.3 109.71 109.95 115.42 112.4 112.5 110.6
12/02/2022 20:49:02 103.48 104.21 108.63 103.9 103.2 103.3 113.3 113.26 115.42 112.4 112.5 110.6
12/02/2022 20:49:03 107.24 106.57 107.95 103.9 103.2 103.3 114.83 114.3 115.42 112.4 112.5 110.6
12/02/2022 20:49:04 103.56 106.06 107.29 103.9 103.2 103.3 111.52 114.29 115.42 112.4 112.5 110.6
12/02/2022 20:49:05 103.33 104.84 107.29 103.9 103.2 103.3 110.83 113.58 115.42 112.4 112.5 110.6
12/02/2022 20:49:06 107.75 107.11 107.29 103.9 103.2 103.3 111.35 111.74 115.42 112.4 112.5 110.6
12/02/2022 20:49:07 105.63 107.45 107.45 103.9 103.2 103.3 112.84 112.79 115.42 112.4 112.5 110.6
12/02/2022 20:49:08 108.34 108.25 108.25 104 103.2 103.3 110.84 112.21 114.72 112.4 112.5 110.6
12/02/2022 20:49:09 105.56 107.31 108.25 104 103.2 103.3 112.41 112.69 114.3 112.4 112.5 110.6
12/02/2022 20:49:10 107.96 107.78 108.25 104 103.2 103.3 113.78 114.07 114.3 112.4 112.5 110.6
12/02/2022 20:49:11 105.34 107.5 108.25 104 103.2 103.3 112.32 113.72 114.3 112.4 112.5 110.6
12/02/2022 20:49:12 102.23 106.3 108.25 104 103.2 103.3 110.18 112.35 114.3 112.4 112.5 110.6
12/02/2022 20:49:13 107.53 106.55 108.25 104 103.2 103.3 110.73 111.47 114.3 112.4 112.5 110.6
12/02/2022 20:49:14 102.3 106.35 108.25 104 103.2 103.3 107.83 110.72 114.3 112.4 112.5 110.6
12/02/2022 20:49:15 104 104.61 108.25 104 103.2 103.3 113.17 112.5 114.3 112.4 112.5 110.6
12/02/2022 20:49:16 107.42 107.23 108.25 104.1 103.2 103.3 114.2 114.48 114.48 112.4 112.5 110.7
12/02/2022 20:49:17 104.82 106.06 108.25 104 103.2 103.3 112.56 113.72 114.48 112.4 112.5 110.7
12/02/2022 20:49:18 104.86 105.59 108.25 104.1 103.3 103.3 110.31 112.87 114.48 112.4 112.5 110.7
12/02/2022 20:49:19 107.71 107.45 108.25 104.1 103.3 103.3 112.78 112.63 114.48 112.4 112.5 110.7
12/02/2022 20:49:20 106.77 107.08 108.25 104.1 103.3 103.3 111.37 112.71 114.48 112.4 112.5 110.7
12/02/2022 20:49:21 105.88 107.73 108.25 104.1 103.3 103.3 109.44 111.91 114.48 112.3 112.5 110.7
12/02/2022 20:49:22 104.56 106.11 108.25 104.1 103.3 103.3 114.74 113.98 114.48 112.3 112.5 110.7
12/02/2022 20:49:23 104.76 105.25 108.25 104.1 103.3 103.3 111.64 113.92 114.48 112.3 112.5 110.7
12/02/2022 20:49:24 105.06 105.4 108.25 104.1 103.3 103.3 109.98 113.02 114.48 112.3 112.5 110.7
12/02/2022 20:49:25 106.76 106.68 108.25 104.1 103.3 103.3 110.22 111.41 114.48 112.3 112.5 110.7
12/02/2022 20:49:26 108.68 108.37 108.37 104.1 103.3 103.3 110.86 111.1 114.48 112.3 112.5 110.7
12/02/2022 20:49:27 103.62 107.64 108.37 104.1 103.3 103.3 113.77 113.68 114.48 112.3 112.5 110.7
12/02/2022 20:49:28 105.17 105.57 108.37 104.1 103.3 103.3 113.83 114.34 114.48 112.3 112.5 110.7
12/02/2022 20:49:29 102.54 105.42 108.37 104.1 103.3 103.3 113.57 115.19 115.19 112.3 112.5 110.7
12/02/2022 20:49:30 102.22 103.84 108.37 104.1 103.3 103.3 111.52 113.76 115.19 112.3 112.5 110.7
12/02/2022 20:49:31 103.76 103.83 108.37 104.1 103.3 103.3 110.33 111.99 115.19 112.3 112.5 110.7
12/02/2022 20:49:32 104.08 104.5 108.37 104.1 103.3 103.3 112.29 112.12 115.19 112.3 112.5 110.7
12/02/2022 20:49:33 106.5 106.08 108.37 104.1 103.3 103.3 109.51 112.13 115.19 112.3 112.5 110.7
12/02/2022 20:49:34 104.76 106.28 108.37 104.1 103.3 103.3 111.72 111.85 115.19 112.3 112.5 110.7
12/02/2022 20:49:35 102.99 105.44 108.37 104.1 103.3 103.3 115 114.93 115.19 112.3 112.5 110.7
12/02/2022 20:49:36 103.22 103.7 108.37 104.1 103.3 103.3 111.19 113.7 115.19 112.3 112.5 110.7
12/02/2022 20:49:37 103 103.81 108.37 104.1 103.3 103.3 109.8 112.28 115.19 112.3 112.5 110.7
12/02/2022 20:49:38 107.02 106.27 108.37 104.1 103.3 103.3 110.52 111.11 115.19 112.3 112.5 110.7
12/02/2022 20:49:39 102.64 105.98 108.37 104.1 103.3 103.3 107.98 110.68 115.19 112.3 112.5 110.7
12/02/2022 20:49:40 102.95 104.01 108.37 104.1 103.3 103.3 111.21 111.42 115.19 112.3 112.5 110.7
12/02/2022 20:49:41 106.12 105.7 108.37 104.1 103.3 103.3 116.04 115.15 115.19 112.3 112.5 110.7
12/02/2022 20:49:42 103.66 105.18 108.37 104.1 103.3 103.3 112.28 114.97 115.19 112.3 112.5 110.7
12/02/2022 20:49:43 102.64 104.24 108.37 104.1 103.3 103.3 109.46 113.82 115.19 112.3 112.5 110.7
12/02/2022 20:49:44 106.79 106.11 108.37 104.1 103.3 103.3 111.07 111.82 115.19 112.3 112.5 110.7
12/02/2022 20:49:45 106.47 106.82 108.37 104.1 103.3 103.3 112.95 112.75 115.19 112.3 112.5 110.7
12/02/2022 20:49:46 106.61 106.96 108.37 104.1 103.4 103.3 109.31 112.19 115.19 112.2 112.5 110.7
12/02/2022 20:49:47 104.15 106.37 108.37 104 103.4 103.4 112.37 112.63 115.19 112.2 112.5 110.7
12/02/2022 20:49:48 103.35 105.05 108.37 104 103.4 103.4 112.6 113.33 115.19 112.2 112.5 110.7
12/02/2022 20:49:49 105.63 105.46 108.37 104 103.4 103.4 112.73 113.39 115.19 112.2 112.5 110.7
12/02/2022 20:49:50 104.81 105.64 108.37 104.1 103.4 103.4 110.38 112.09 115.19 112.2 112.5 110.7
12/02/2022 20:49:51 106.76 106.48 108.37 104.1 103.4 103.4 111.35 111.56 115.19 112.2 112.5 110.7
12/02/2022 20:49:52 105.71 106.8 108.37 104.1 103.4 103.4 112.19 112.09 115.19 112.2 112.5 110.7
12/02/2022 20:49:53 109.33 108.76 108.76 104.1 103.4 103.4 114.59 114.17 115.19 112.2 112.5 110.7
12/02/2022 20:49:54 108.78 109.19 109.19 104.1 103.4 103.4 114.96 115.39 115.39 112.2 112.5 110.7
12/02/2022 20:49:55 103.98 108.46 109.19 104.1 103.4 103.4 112.39 114.52 115.39 112.2 112.5 110.7
12/02/2022 20:49:56 102.37 106.37 109.19 104.2 103.4 103.4 110.92 113.26 115.39 112.2 112.5 110.7
12/02/2022 20:49:57 105.28 105.47 109.19 104.2 103.4 103.4 112.37 112.73 115.39 112.2 112.5 110.7
12/02/2022 20:49:58 102.51 104.88 109.19 104.2 103.4 103.4 110.16 112.67 115.39 112.2 112.6 110.7
12/02/2022 20:49:59 103.29 103.44 109.19 104.2 103.4 103.4 109.11 110.72 115.39 112.2 112.6 110.7
12/02/2022 20:50:00 101.83 103.28 109.19 104.2 103.4 103.4 114.43 113.63 115.39 112.2 112.5 110.7
12/02/2022 20:50:01 99.34 102.25 109.19 104.2 103.4 103.4 112.27 113.33 115.39 112.2 112.5 110.7
12/02/2022 20:50:02 107.41 105.84 109.19 104.2 103.4 103.4 110.51 113.14 115.39 112.2 112.5 110.7
12/02/2022 20:50:03 107.94 107.35 109.19 104.2 103.4 103.4 110.83 111.81 115.39 112.1 112.5 110.7
12/02/2022 20:50:04 108.36 108.29 109.19 104.3 103.4 103.4 110.51 111.28 115.39 112.1 112.5 110.7
12/02/2022 20:50:05 108.84 109.04 109.19 104.3 103.5 103.4 108.88 110.84 115.39 112.1 112.5 110.7
12/02/2022 20:50:06 102.9 108.22 109.19 104.3 103.5 103.4 102.58 109.45 115.39 112.1 112.5 110.7
12/02/2022 20:50:07 104.08 105.62 109.19 104.3 103.5 103.4 106.93 107.13 115.39 112.1 112.5 110.7
12/02/2022 20:50:08 102.26 105.24 109.19 104.3 103.5 103.4 105.42 107.47 115.39 112.1 112.5 110.7
12/02/2022 20:50:09 106.19 105.42 109.19 104.3 103.5 103.4 108.53 107.89 115.39 112.1 112.5 110.7
12/02/2022 20:50:10 98.97 105.36 109.19 104.3 103.5 103.4 102.87 107.83 115.39 112 112.5 110.7
12/02/2022 20:50:11 104.21 104.19 109.19 104.3 103.5 103.4 107.22 107 115.39 112 112.5 110.7
12/02/2022 20:50:12 100.42 103.72 109.19 104.3 103.5 103.4 104.21 106.7 115.39 112 112.5 110.7
12/02/2022 20:50:13 100.87 103.04 109.19 104.3 103.5 103.4 104.68 106.27 115.39 112 112.5 110.7
12/02/2022 20:50:14 97.26 101.14 109.19 104.3 103.5 103.4 102.4 104.86 115.39 112 112.5 110.7
12/02/2022 20:50:15 100.96 100.45 109.19 104.3 103.5 103.4 104.57 104.24 115.39 112 112.5 110.7
12/02/2022 20:50:16 99.66 100.75 109.19 104.3 103.5 103.4 104.44 104.93 115.39 111.9 112.5 110.7
12/02/2022 20:50:17 106.92 105.84 109.19 104.3 103.5 103.4 108.22 107.51 115.39 111.9 112.5 110.7
12/02/2022 20:50:18 102.99 104.6 109.19 104.3 103.5 103.4 103.28 106.55 115.39 111.9 112.5 110.7
12/02/2022 20:50:19 106.25 105.65 109.19 104.3 103.5 103.4 106.81 106.32 115.39 111.9 112.5 110.7
12/02/2022 20:50:20 110.71 109.25 109.25 104.4 103.5 103.4 110.85 109.48 115.39 111.9 112.6 110.7
12/02/2022 20:50:21 108.89 109.73 109.73 104.4 103.5 103.4 108.05 109.45 115.39 111.9 112.6 110.7
12/02/2022 20:50:22 104.85 108.91 109.73 104.4 103.5 103.4 104.17 108.42 115.39 111.8 112.6 110.7
12/02/2022 20:50:23 97.9 106.34 109.73 104.4 103.5 103.4 102.83 105.87 115.39 111.8 112.5 110.7
12/02/2022 20:50:24 99.36 103.19 109.73 104.4 103.5 103.4 105.56 105.36 114.52 111.8 112.5 110.7
12/02/2022 20:50:25 98.94 101.13 109.73 104.4 103.5 103.4 104.6 105.37 113.63 111.8 112.5 110.7
12/02/2022 20:50:26 102.29 101.86 109.73 104.4 103.5 103.4 105.72 105.71 113.63 111.8 112.5 110.7
12/02/2022 20:50:27 103.62 103.14 109.73 104.4 103.5 103.4 106.33 106.4 113.63 111.8 112.5 110.7
12/02/2022 20:50:28 101.6 102.94 109.73 104.4 103.5 103.4 105.5 106.23 113.63 111.8 112.5 110.7
12/02/2022 20:50:29 99.97 102.15 109.73 104.4 103.5 103.4 105.4 106.1 113.63 111.8 112.5 110.7
12/02/2022 20:50:30 102.19 102.24 109.73 104.4 103.5 103.4 106.27 106.07 113.33 111.8 112.5 110.7
12/02/2022 20:50:31 100.77 101.69 109.73 104.4 103.5 103.4 105.35 106.05 113.14 111.8 112.5 110.7
12/02/2022 20:50:32 99.26 101.35 109.73 104.4 103.5 103.4 104.47 105.83 111.81 111.8 112.5 110.7
12/02/2022 20:50:33 100.62 100.58 109.73 104.4 103.5 103.4 107.81 107.29 111.28 111.7 112.5 110.7
12/02/2022 20:50:34 100.97 101.05 109.73 104.4 103.5 103.4 108.07 108.08 110.84 111.7 112.6 110.7
12/02/2022 20:50:35 102.7 102.21 109.73 104.4 103.5 103.4 108.49 108.4 109.48 111.7 112.6 110.7
12/02/2022 20:50:36 99.73 102.2 109.73 104.4 103.5 103.4 107.28 108.63 109.48 111.7 112.6 110.7
12/02/2022 20:50:37 100.71 101.28 109.73 104.4 103.5 103.4 106.46 107.79 109.48 111.7 112.6 110.7
12/02/2022 20:50:38 99.17 100.67 109.73 104.4 103.5 103.4 105.68 107.1 109.48 111.7 112.6 110.7
12/02/2022 20:50:39 103.13 102.3 109.73 104.3 103.5 103.4 107.37 107.43 109.48 111.7 112.6 110.7
12/02/2022 20:50:40 99.88 101.97 109.73 104.3 103.5 103.4 107.55 107.97 109.48 111.7 112.6 110.7
12/02/2022 20:50:41 99.62 101.01 109.73 104.3 103.5 103.4 106.79 107.68 109.48 111.7 112.6 110.7
12/02/2022 20:50:42 98.64 99.7 109.73 104.3 103.5 103.4 107.74 107.78 109.48 111.7 112.5 110.7
12/02/2022 20:50:43 99.13 99.4 109.73 104.3 103.5 103.4 106.82 107.3 109.48 111.7 112.5 110.7
12/02/2022 20:50:44 99.66 99.7 109.73 104.3 103.5 103.4 106.32 107.07 109.48 111.6 112.5 110.7
12/02/2022 20:50:45 99.63 99.96 109.73 104.3 103.5 103.4 106.27 106.96 109.48 111.6 112.5 110.7
12/02/2022 20:50:46 101.17 100.91 109.73 104.3 103.5 103.4 106.1 106.78 109.48 111.6 112.5 110.7
12/02/2022 20:50:47 99.79 101.69 109.73 104.3 103.5 103.4 106.92 106.99 109.48 111.6 112.5 110.7
12/02/2022 20:50:48 99.55 100.02 109.73 104.3 103.5 103.4 109.96 109.09 109.48 111.6 112.5 110.7
12/02/2022 20:50:49 98.51 99.81 109.73 104.3 103.5 103.4 106.05 109.07 109.48 111.6 112.5 110.7
12/02/2022 20:50:50 100 99.97 109.73 104.3 103.5 103.4 106.73 107.6 109.45 111.6 112.5 110.7
12/02/2022 20:50:51 97.57 99.56 108.91 104.3 103.5 103.4 105.92 107.2 109.09 111.6 112.5 110.7
12/02/2022 20:50:52 100.44 100.22 106.34 104.3 103.5 103.4 106.11 106.63 109.09 111.5 112.5 110.7
12/02/2022 20:50:53 101.19 101.09 103.19 104.3 103.5 103.4 106.17 106.7 109.09 111.5 112.5 110.7
12/02/2022 20:50:54 100.88 101.61 103.14 104.3 103.5 103.4 107.52 107.17 109.09 111.5 112.5 110.7
12/02/2022 20:50:55 100.88 100.83 103.14 104.3 103.5 103.4 107.95 107.72 109.09 111.5 112.5 110.7
12/02/2022 20:50:56 99.68 101.05 103.14 104.3 103.5 103.4 106.86 107.75 109.09 111.5 112.5 110.7
12/02/2022 20:50:57 100.07 100.08 102.94 104.2 103.5 103.4 108.03 108.35 109.09 111.5 112.5 110.7
12/02/2022 20:50:58 98.57 100.1 102.3 104.2 103.5 103.4 107.03 107.92 109.09 111.5 112.5 110.7
12/02/2022 20:50:59 99.93 99.87 102.3 104.2 103.5 103.4 106.34 107.31 109.09 111.5 112.5 110.7
12/02/2022 20:51:00 99.64 99.99 102.3 104.2 103.5 103.4 106.85 107.32 109.09 111.4 112.5 110.7
12/02/2022 20:51:01 102.14 101.74 102.3 104.2 103.5 103.4 106.77 107.13 109.09 111.4 112.5 110.7
12/02/2022 20:51:02 98.28 101.65 102.3 104.2 103.5 103.4 107.2 107.55 109.09 111.4 112.4 110.7
12/02/2022 20:51:03 99.63 100.16 102.3 104.2 103.4 103.4 109.08 108.93 109.09 111.4 112.4 110.7
12/02/2022 20:51:04 98.61 99.68 102.3 104.2 103.4 103.4 105.66 108.26 109.09 111.4 112.4 110.7
12/02/2022 20:51:05 98.12 99.24 102.3 104.2 103.4 103.4 106.01 107.01 109.09 111.4 112.4 110.7
12/02/2022 20:51:06 98.2 98.57 102.3 104.2 103.4 103.4 106.63 106.7 109.09 111.4 112.4 110.7
12/02/2022 20:51:07 100.11 99.55 102.3 104.2 103.4 103.4 105.81 106.52 109.09 111.3 112.4 110.7
12/02/2022 20:51:08 98.63 99.56 102.3 104.2 103.4 103.4 105.51 106.19 109.09 111.3 112.4 110.7
12/02/2022 20:51:09 96.6 99 101.97 104.2 103.4 103.4 105.02 106.01 109.09 111.3 112.4 110.7
12/02/2022 20:51:10 98.54 98.62 101.74 104.2 103.4 103.4 105.72 105.8 109.09 111.3 112.4 110.7
12/02/2022 20:51:11 102.2 101.21 101.74 104.2 103.4 103.4 106.74 106.43 109.09 111.3 112.4 110.7
12/02/2022 20:51:12 99.43 101.23 101.74 104.1 103.4 103.4 106.75 106.71 109.09 111.3 112.4 110.7
12/02/2022 20:51:13 99.27 99.91 101.74 104.1 103.4 103.4 106.09 106.6 109.09 111.2 112.4 110.7
12/02/2022 20:51:14 102.16 102.36 102.36 104.1 103.4 103.4 106.74 107.02 109.09 111.2 112.4 110.7
12/02/2022 20:51:15 98.57 100.77 102.36 104.1 103.4 103.4 105.56 106.53 109.09 111.2 112.4 110.7
12/02/2022 20:51:16 104.7 103.35 103.35 104.1 103.4 103.4 107.93 107.4 109.09 111.2 112.4 110.7
12/02/2022 20:51:17 99.9 103.59 103.59 104.1 103.4 103.4 107.9 107.98 109.09 111.2 112.4 110.7
12/02/2022 20:51:18 99.78 101.35 103.59 104.1 103.4 103.4 107.56 108 109.07 111.2 112.4 110.7
12/02/2022 20:51:19 100.08 100.68 103.59 104.1 103.4 103.4 107.66 108.11 108.93 111.2 112.4 110.7
12/02/2022 20:51:20 104.16 103.98 103.98 104.1 103.4 103.4 109.26 109.03 109.03 111.1 112.3 110.7
12/02/2022 20:51:21 103.28 104.97 104.97 104.1 103.4 103.4 108.07 109.39 109.39 111.1 112.3 110.7
12/02/2022 20:51:22 99.35 102.91 104.97 104.1 103.4 103.4 106.07 108.22 109.39 111.1 112.3 110.7
12/02/2022 20:51:23 103.85 103.45 104.97 104.1 103.4 103.4 107.02 107.23 109.39 111.1 112.3 110.7
12/02/2022 20:51:24 99.54 103.44 104.97 104.1 103.4 103.4 107.89 107.75 109.39 111.1 112.3 110.7
12/02/2022 20:51:25 100.48 101.69 104.97 104.1 103.4 103.4 108.4 108.17 109.39 111.1 112.3 110.7
12/02/2022 20:51:26 97.78 100.98 104.97 104.1 103.4 103.4 107.09 108.11 109.39 111.1 112.3 110.7
12/02/2022 20:51:27 99.3 99.82 104.97 104.1 103.4 103.4 106.66 107.67 109.39 111.1 112.3 110.7
12/02/2022 20:51:28 100.91 100.45 104.97 104.1 103.4 103.4 106.61 107.44 109.39 111.1 112.3 110.7
12/02/2022 20:51:29 100.43 100.96 104.97 104.1 103.4 103.4 106.33 107.24 109.39 111 112.3 110.7
12/02/2022 20:51:30 100.59 100.79 104.97 104.1 103.4 103.4 106.51 106.86 109.39 111 112.3 110.7
12/02/2022 20:51:31 100.98 101.74 104.97 104.1 103.4 103.4 106.9 107.1 109.39 111 112.3 110.7
12/02/2022 20:51:32 99.23 100.52 104.97 104.1 103.4 103.4 108.46 108.17 109.39 111 112.3 110.7
12/02/2022 20:51:33 98.53 99.69 104.97 104.1 103.4 103.4 107.92 108.96 109.39 111 112.3 110.7
12/02/2022 20:51:34 103.27 102.41 104.97 104.1 103.4 103.4 108.12 108.48 109.39 111 112.3 110.7
12/02/2022 20:51:35 101.43 102.27 104.97 104.1 103.4 103.4 107.4 108.48 109.39 110.9 112.3 110.7
12/02/2022 20:51:36 99.97 101.42 104.97 104.1 103.4 103.4 107.94 108.1 109.39 110.9 112.3 110.7
12/02/2022 20:51:37 100.31 100.86 104.97 104.1 103.4 103.4 106.87 107.65 109.39 110.9 112.3 110.7
12/02/2022 20:51:38 101.36 101.83 104.97 104.1 103.4 103.4 107.07 107.5 109.39 110.9 112.3 110.7
12/02/2022 20:51:39 98.73 100.94 104.97 104 103.4 103.4 107.87 108.25 109.39 110.9 112.3 110.7
12/02/2022 20:51:40 99.96 99.99 104.97 104 103.4 103.4 107.49 108.26 109.39 110.9 112.3 110.7
12/02/2022 20:51:41 100.2 100.31 104.97 104 103.4 103.4 108.21 108.72 109.39 110.9 112.3 110.7
12/02/2022 20:51:42 100.56 100.6 104.97 104 103.4 103.4 108.25 108.52 109.39 110.9 112.2 110.7
12/02/2022 20:51:43 99.75 100.49 104.97 104 103.4 103.4 107.11 108.1 109.39 110.9 112.2 110.7
12/02/2022 20:51:44 99.64 100.45 104.97 104 103.4 103.4 106.16 107.58 109.39 110.9 112.2 110.7
12/02/2022 20:51:45 101.01 100.64 104.97 104 103.4 103.4 106.22 107.14 109.39 110.8 112.2 110.7
12/02/2022 20:51:46 100.11 100.68 104.97 104 103.4 103.4 107.41 107.31 109.39 110.8 112.2 110.7
12/02/2022 20:51:47 98.75 100.22 104.97 104 103.4 103.4 109.78 109.17 109.39 110.8 112.2 110.7
12/02/2022 20:51:48 99.57 99.62 104.97 104 103.4 103.4 106.87 109.3 109.39 110.8 112.2 110.7
12/02/2022 20:51:49 100.29 100.27 104.97 104 103.4 103.4 107.03 108.1 109.39 110.8 112.2 110.7
12/02/2022 20:51:50 99.16 100.17 104.97 104 103.4 103.4 106.76 107.6 109.39 110.8 112.2 110.7
12/02/2022 20:51:51 99.33 99.76 103.45 104 103.3 103.4 106.04 107.16 109.3 110.8 112.2 110.7
12/02/2022 20:51:52 99.02 99.49 103.45 104 103.3 103.4 105.4 106.54 109.3 110.7 112.2 110.7
12/02/2022 20:51:53 98.65 99.24 103.44 103.9 103.3 103.4 105.73 106.23 109.3 110.7 112.2 110.7
12/02/2022 20:51:54 99.71 99.8 102.41 103.9 103.3 103.4 106.87 106.82 109.3 110.7 112.2 110.7
12/02/2022 20:51:55 100.13 100.47 102.41 103.9 103.3 103.4 107.3 107.19 109.3 110.7 112.2 110.8
12/02/2022 20:51:56 100.04 100.11 102.41 103.9 103.3 103.4 107.07 107.41 109.3 110.7 112.2 110.8
12/02/2022 20:51:57 97.59 100.1 102.41 103.9 103.3 103.4 106.97 107.41 109.3 110.7 112.2 110.8
12/02/2022 20:51:58 99.84 99.85 102.41 103.9 103.3 103.4 106.29 107.01 109.3 110.7 112.2 110.8
12/02/2022 20:51:59 101.04 100.88 102.41 103.9 103.3 103.4 106.08 106.85 109.3 110.6 112.2 110.8
12/02/2022 20:52:00 100.85 101.13 102.41 103.9 103.3 103.4 105.99 106.69 109.3 110.6 112.2 110.8
12/02/2022 20:52:01 100.45 101.15 102.41 103.9 103.3 103.4 107.63 107.19 109.3 110.6 112.2 110.8
12/02/2022 20:52:02 99.43 101.01 102.41 103.9 103.3 103.4 107.43 107.58 109.3 110.6 112.1 110.8
12/02/2022 20:52:03 101.15 100.78 102.41 103.9 103.3 103.4 107.17 107.65 109.3 110.6 112.1 110.8
12/02/2022 20:52:04 100.18 100.86 102.27 103.9 103.3 103.4 107.11 107.66 109.3 110.6 112.1 110.8
12/02/2022 20:52:05 99.15 100.41 101.83 103.9 103.3 103.4 106.51 107.44 109.3 110.5 112.1 110.8
12/02/2022 20:52:06 99.33 100.2 101.83 103.9 103.3 103.4 106.36 107.14 109.3 110.5 112.1 110.8
12/02/2022 20:52:07 100.38 100.31 101.83 103.9 103.3 103.5 105.99 106.57 109.3 110.4 112.1 110.8
12/02/2022 20:52:08 101.35 101.45 101.45 103.9 103.3 103.5 107.55 107.29 109.3 110.4 112.1 110.8
12/02/2022 20:52:09 99.97 100.67 101.45 103.9 103.3 103.5 107.41 107.58 109.3 110.4 112.1 110.8
12/02/2022 20:52:10 99.72 100.54 101.45 103.9 103.3 103.5 106.87 107.8 109.3 110.4 112.1 110.8
12/02/2022 20:52:11 99.13 100 101.45 103.9 103.3 103.5 106.34 107.42 109.3 110.4 112.1 110.8
12/02/2022 20:52:12 98.73 99.49 101.45 103.9 103.3 103.5 105.99 106.98 109.3 110.4 112.1 110.8
12/02/2022 20:52:13 100.04 99.83 101.45 103.8 103.3 103.5 106.63 106.61 109.3 110.4 112.1 110.8
12/02/2022 20:52:14 98.71 99.81 101.45 103.8 103.3 103.5 105.52 106.47 109.3 110.4 112.1 110.8
12/02/2022 20:52:15 101.62 101.38 101.45 103.8 103.3 103.5 106.11 106.55 109.3 110.4 112.1 110.8
12/02/2022 20:52:16 97.76 101.02 101.45 103.8 103.3 103.5 106.8 106.88 109.3 110.4 112.1 110.8
12/02/2022 20:52:17 99.06 99.61 101.45 103.8 103.3 103.5 108.08 108.29 109.3 110.4 112.1 110.8
12/02/2022 20:52:18 98.97 99.42 101.45 103.8 103.3 103.5 106.95 107.9 108.29 110.2 112 110.8
12/02/2022 20:52:19 98.4 99.55 101.45 103.8 103.3 103.5 106.9 107.28 108.29 110.1 112 110.8
12/02/2022 20:52:20 98.63 98.82 101.45 103.8 103.3 103.5 106.1 106.85 108.29 110.1 112 110.8
12/02/2022 20:52:21 98.21 99.25 101.45 103.8 103.3 103.5 105.57 106.65 108.29 110 112 110.7
12/02/2022 20:52:22 101.84 101.35 101.45 103.8 103.2 103.5 105.98 106.36 108.29 109.9 112 110.7
12/02/2022 20:52:23 99.18 101.16 101.45 103.7 103.2 103.5 106.33 106.4 108.29 109.9 112 110.7
12/02/2022 20:52:24 100.54 100.55 101.45 103.7 103.2 103.5 107.79 107.34 108.29 109.9 112 110.7
12/02/2022 20:52:25 99 100.54 101.45 103.7 103.2 103.5 107.44 107.58 108.29 109.9 112 110.7
12/02/2022 20:52:26 99.64 100 101.45 103.7 103.2 103.5 107.07 107.57 108.29 109.9 112 110.7
12/02/2022 20:52:27 98.98 99.54 101.45 103.7 103.2 103.5 106.58 107.5 108.29 109.9 112 110.7
12/02/2022 20:52:28 101.96 101.18 101.45 103.7 103.2 103.5 106.8 107.33 108.29 109.9 112 110.7
12/02/2022 20:52:29 100.37 101.18 101.45 103.7 103.2 103.5 105.4 106.91 108.29 109.9 112 110.7
12/02/2022 20:52:30 103.15 103.06 103.06 103.7 103.2 103.5 106.88 107.22 108.29 109.8 112 110.7
12/02/2022 20:52:31 102.06 102.64 103.06 103.7 103.2 103.5 108.4 107.82 108.29 109.8 112 110.7
12/02/2022 20:52:32 99.09 102.09 103.06 103.7 103.2 103.5 107.8 108.51 108.51 109.8 112 110.7
12/02/2022 20:52:33 100.39 100.63 103.06 103.7 103.2 103.5 105.78 107.54 108.51 109.8 112 110.7
12/02/2022 20:52:34 101.18 101.42 103.06 103.7 103.2 103.5 106.36 106.86 108.51 109.8 112 110.7
12/02/2022 20:52:35 103.05 102.6 103.06 103.7 103.2 103.5 106.82 106.88 108.51 109.8 111.9 110.7
12/02/2022 20:52:36 101.75 102.64 103.06 103.7 103.2 103.5 105.86 106.79 108.51 109.8 111.9 110.7
12/02/2022 20:52:37 100.97 102.51 103.06 103.7 103.1 103.5 106.14 106.56 108.51 109.8 111.9 110.7
12/02/2022 20:52:38 98.76 101.7 103.06 103.7 103.1 103.5 106.67 106.72 108.51 109.8 111.9 110.7
12/02/2022 20:52:39 98.78 100.14 103.06 103.7 103.1 103.5 106.78 107.02 108.51 109.8 111.9 110.7
12/02/2022 20:52:40 100.53 100.4 103.06 103.7 103.1 103.5 106.56 107.07 108.51 109.8 111.9 110.7
12/02/2022 20:52:41 99.96 100.69 103.06 103.7 103.1 103.5 106.7 107.2 108.51 109.8 111.9 110.7
12/02/2022 20:52:42 98.68 100.17 103.06 103.6 103.1 103.5 105.91 106.99 108.51 109.8 111.9 110.7
12/02/2022 20:52:43 99.57 100.16 103.06 103.6 103.1 103.5 106.11 106.68 108.51 109.8 111.9 110.7
12/02/2022 20:52:44 100.39 100.35 103.06 103.6 103.1 103.5 106.01 106.31 108.51 109.7 111.9 110.7
12/02/2022 20:52:45 98.93 100.06 103.06 103.6 103.1 103.5 106.19 106.48 108.51 109.7 111.9 110.7
12/02/2022 20:52:46 98 99.64 103.06 103.6 103.1 103.5 107.12 107.19 108.51 109.7 111.9 110.7
12/02/2022 20:52:47 97.38 98.71 103.06 103.6 103.1 103.5 105.98 106.99 108.51 109.7 111.9 110.7
12/02/2022 20:52:48 97.8 98.45 103.06 103.6 103.1 103.5 105.33 106.45 108.51 109.7 111.9 110.7
12/02/2022 20:52:49 97.26 97.81 103.06 103.6 103.1 103.5 105.78 106.08 108.51 109.7 111.9 110.7
12/02/2022 20:52:50 99.73 99.28 103.06 103.6 103.1 103.5 105.96 105.97 108.51 109.6 111.9 110.7
12/02/2022 20:52:51 99.57 99.6 103.06 103.5 103.1 103.5 105.77 106 108.51 109.6 111.8 110.7
12/02/2022 20:52:52 98.05 99.48 103.06 103.5 103.1 103.5 105.22 105.93 108.51 109.6 111.8 110.7
12/02/2022 20:52:53 99.3 99.39 103.06 103.5 103.1 103.5 106 106.3 108.51 109.6 111.8 110.7
12/02/2022 20:52:54 96.72 99 103.06 103.5 103.1 103.5 105.07 106.04 108.51 109.6 111.8 110.7
12/02/2022 20:52:55 101.55 100.94 103.06 103.5 103.1 103.5 107.47 106.86 108.51 109.6 111.8 110.7
12/02/2022 20:52:56 97.11 100.26 103.06 103.5 103.1 103.5 106.59 106.8 108.51 109.6 111.8 110.7
12/02/2022 20:52:57 98.46 98.91 103.06 103.4 103.1 103.5 105.98 106.78 108.51 109.5 111.8 110.7
12/02/2022 20:52:58 99.2 99.47 103.06 103.4 103.1 103.5 105.18 106.52 108.51 109.5 111.8 110.7
12/02/2022 20:52:59 99.9 100.26 103.06 103.4 103.1 103.5 105.22 106.16 108.51 109.5 111.8 110.7
12/02/2022 20:53:00 98.81 99.81 102.64 103.4 103.1 103.5 106.4 106.16 108.51 109.4 111.8 110.7
12/02/2022 20:53:01 97.71 99.15 102.64 103.4 103.1 103.5 106.17 106.49 108.51 109.4 111.8 110.7
12/02/2022 20:53:02 99.7 99.34 102.64 103.4 103 103.5 105.79 106.46 107.54 109.4 111.8 110.7
12/02/2022 20:53:03 100.21 100.07 102.64 103.4 103 103.5 106.79 106.9 107.2 109.4 111.8 110.7
12/02/2022 20:53:04 102.44 101.59 102.64 103.4 103 103.5 106.72 106.8 107.2 109.4 111.8 110.7
12/02/2022 20:53:05 101.02 101.56 102.64 103.4 103 103.5 106.48 107.05 107.2 109.4 111.8 110.7
12/02/2022 20:53:06 99.24 101.28 102.51 103.4 103 103.5 105.88 106.7 107.2 109.4 111.7 110.7
12/02/2022 20:53:07 99.24 100.27 101.7 103.3 103 103.5 105.92 106.57 107.2 109.3 111.7 110.7
12/02/2022 20:53:08 100.12 100.17 101.59 103.3 103 103.5 105.75 106.03 107.2 109.3 111.7 110.7
12/02/2022 20:53:09 100.59 101.15 101.59 103.3 103 103.5 106.61 106.6 107.2 109.3 111.7 110.7
12/02/2022 20:53:10 100.22 100.52 101.59 103.3 103 103.5 107.38 107.13 107.2 109.3 111.7 110.7
12/02/2022 20:53:11 99.83 100.52 101.59 103.3 103 103.5 106.18 107.07 107.19 109.2 111.7 110.7
12/02/2022 20:53:12 99.75 100.13 101.59 103.3 103 103.5 105.91 106.84 107.19 109.2 111.7 110.7
12/02/2022 20:53:13 101.87 101.84 101.84 103.2 103 103.5 105.94 106.33 107.19 109.2 111.7 110.7
12/02/2022 20:53:14 102.71 102.88 102.88 103.2 103 103.5 106.86 106.68 107.19 109.1 111.7 110.7
12/02/2022 20:53:15 100.11 102.45 102.88 103.2 103 103.5 105.41 106.62 107.19 109.1 111.7 110.7
12/02/2022 20:53:16 101.54 101.83 102.88 103.2 103 103.5 106.1 106.53 107.13 109.1 111.7 110.7
12/02/2022 20:53:17 99.55 101.49 102.88 103.1 103 103.5 107.14 107.14 107.14 109.1 111.7 110.7
12/02/2022 20:53:18 99.86 100.49 102.88 103.1 103 103.5 108.64 108.76 108.76 109.1 111.7 110.7
12/02/2022 20:53:19 100.57 100.63 102.88 103.1 103 103.5 107.05 108.13 108.76 109 111.7 110.7
12/02/2022 20:53:20 99.47 100.71 102.88 103.1 103 103.5 106.64 107.51 108.76 109 111.7 110.7
12/02/2022 20:53:21 99.67 99.93 102.88 103.1 103 103.5 106.1 106.82 108.76 109 111.7 110.7
12/02/2022 20:53:22 98.18 99.91 102.88 103.1 103 103.5 104.96 106.48 108.76 109 111.6 110.7
12/02/2022 20:53:23 100.69 100.28 102.88 103.1 103 103.5 105.43 106.03 108.76 109 111.6 110.7
12/02/2022 20:53:24 98.75 100.28 102.88 103.1 103 103.5 106.56 106.26 108.76 109 111.6 110.7
12/02/2022 20:53:25 99.53 99.57 102.88 103.1 103 103.5 106.89 106.83 108.76 109 111.6 110.7
12/02/2022 20:53:26 98.84 99.74 102.88 103 103 103.5 107.08 107.15 108.76 109 111.6 110.7
12/02/2022 20:53:27 99.08 99.42 102.88 103 103 103.5 106.37 106.97 108.76 109 111.6 110.7
12/02/2022 20:53:28 98.58 98.94 102.88 103 102.9 103.5 106.22 106.77 108.76 109 111.6 110.7
12/02/2022 20:53:29 99.9 99.97 102.88 102.9 102.9 103.5 106.58 106.99 108.76 109 111.6 110.7
12/02/2022 20:53:30 100.66 100.5 102.88 102.9 102.9 103.5 105.91 106.61 108.76 109 111.6 110.7
12/02/2022 20:53:31 101.05 101.51 102.88 102.9 102.9 103.5 105.68 106.43 108.76 109 111.6 110.7
12/02/2022 20:53:32 100.88 101.01 102.88 102.9 102.9 103.5 108.65 107.86 108.76 109 111.6 110.7
12/02/2022 20:53:33 100.01 101.27 102.88 102.8 102.9 103.5 107.95 109.2 109.2 109 111.6 110.7
12/02/2022 20:53:34 95.41 100.03 102.88 102.8 102.9 103.5 96.96 107.32 109.2 109 111.6 110.7
12/02/2022 20:53:35 100.62 100 102.88 102.8 102.9 103.5 110.85 109.41 109.41 109 111.6 110.7
12/02/2022 20:53:36 96.26 99.73 102.88 102.8 102.9 103.5 109.32 109.84 109.84 109 111.6 110.7
12/02/2022 20:53:37 106.08 104.94 104.94 102.8 102.9 103.5 114.56 113.78 113.78 109 111.6 110.7
12/02/2022 20:53:38 104.16 104.88 104.94 102.8 102.9 103.5 110.93 113.31 113.78 108.9 111.6 110.7
12/02/2022 20:53:39 104.03 104.58 104.94 102.8 102.9 103.5 110.42 112.1 113.78 108.9 111.5 110.7
12/02/2022 20:53:40 105.39 105.01 105.01 102.7 102.9 103.5 110.07 111.52 113.78 108.9 111.5 110.7
12/02/2022 20:53:41 104.69 105.01 105.01 102.8 102.9 103.5 111.28 111.18 113.78 108.9 111.5 110.7
12/02/2022 20:53:42 103.69 104.8 105.01 102.8 102.9 103.5 110.05 110.94 113.78 108.9 111.5 110.7
12/02/2022 20:53:43 109.25 108.43 108.43 102.8 102.9 103.5 111.87 111.67 113.78 108.9 111.5 110.7
12/02/2022 20:53:44 111.27 110.52 110.52 102.9 103 103.5 112.81 112.49 113.78 108.9 111.5 110.7
12/02/2022 20:53:45 110.03 110.81 110.81 102.9 103 103.5 113 112.94 113.78 108.9 111.5 110.7
12/02/2022 20:53:46 109.53 110.53 110.81 103 103 103.5 112.19 112.64 113.78 108.9 111.5 110.7
12/02/2022 20:53:47 104.96 109.47 110.81 103 103 103.5 110.81 112.35 113.78 108.9 111.5 110.7
12/02/2022 20:53:48 105.92 107.57 110.81 103 103 103.5 110.55 112 113.78 108.9 111.5 110.7
12/02/2022 20:53:49 104.95 106.33 110.81 103 103 103.5 111.72 111.61 113.78 108.9 111.5 110.7
12/02/2022 20:53:50 104.46 105.46 110.81 103 103 103.5 110.96 111.5 113.78 108.9 111.5 110.7
12/02/2022 20:53:51 103.38 105.06 110.81 103 103 103.5 110.1 111.46 113.78 108.9 111.5 110.7
12/02/2022 20:53:52 102.48 103.94 110.81 103 103 103.5 109.32 110.84 113.78 108.9 111.5 110.7
12/02/2022 20:53:53 105.16 104.99 110.81 103 103 103.5 111.76 111.09 113.78 108.9 111.5 110.7
12/02/2022 20:53:54 109.54 109.16 110.81 103 103 103.5 112.04 112.25 113.78 108.9 111.5 110.7
12/02/2022 20:53:55 108.52 108.68 110.81 103 103 103.5 111.66 112 113.78 109 111.5 110.7
12/02/2022 20:53:56 106.46 108.08 110.81 103 103 103.5 111.9 112.26 113.78 109 111.5 110.7
12/02/2022 20:53:57 106.45 107.65 110.81 103.1 103 103.5 106.31 111.85 113.78 109 111.5 110.7
12/02/2022 20:53:58 103.98 106.35 110.81 103 103 103.5 104.97 109.09 113.78 109 111.5 110.7
12/02/2022 20:53:59 102.73 105.22 110.81 103 103 103.5 110.53 109.73 113.78 109 111.5 110.7
12/02/2022 20:54:00 102.23 103.78 110.81 103 103 103.5 109.02 110.06 113.78 109 111.5 110.7
12/02/2022 20:54:01 101.5 103 110.81 103 103 103.5 111.03 110.47 113.78 109 111.4 110.7
12/02/2022 20:54:02 101.89 102.64 110.81 103 103 103.5 110.22 110.74 113.78 109 111.4 110.7
12/02/2022 20:54:03 101.42 102.02 110.81 103 103 103.5 110.07 110.48 113.78 108.9 111.4 110.7
12/02/2022 20:54:04 100.64 101.72 110.81 103 103 103.5 108.31 110.55 113.78 108.9 111.4 110.7
12/02/2022 20:54:05 105.34 104.66 110.81 103 103 103.5 107.11 108.8 113.78 108.9 111.4 110.7
12/02/2022 20:54:06 104.67 104.79 110.81 103 103 103.5 107.08 108.08 113.78 108.9 111.4 110.7
12/02/2022 20:54:07 105.79 106.72 110.81 103 103 103.5 106.53 108.37 113.31 108.8 111.4 110.7
12/02/2022 20:54:08 92.55 104.71 110.81 102.9 103 103.5 92.76 106.39 112.94 108.8 111.4 110.7
12/02/2022 20:54:09 100.04 101.46 110.81 102.9 103 103.5 103.14 103.91 112.94 108.8 111.4 110.7
12/02/2022 20:54:10 93.61 100.2 110.81 102.9 103 103.5 93.63 102.62 112.94 108.7 111.4 110.7
12/02/2022 20:54:11 95.84 97.96 110.81 102.8 103 103.5 102.02 102.16 112.94 108.7 111.4 110.7
12/02/2022 20:54:12 107.1 105.78 110.81 102.9 103 103.5 108.47 107.09 112.94 108.7 111.4 110.7
12/02/2022 20:54:13 100.1 104.89 110.81 102.8 103 103.5 99.86 106.68 112.94 108.7 111.4 110.7
12/02/2022 20:54:14 109.93 108.76 110.81 102.9 103 103.5 110.04 108.96 112.94 108.7 111.4 110.7
12/02/2022 20:54:15 105.64 108.72 110.53 102.9 103 103.5 108.65 109.49 112.64 108.7 111.4 110.7
12/02/2022 20:54:16 106.65 107.21 109.47 102.9 103 103.5 108.14 108.64 112.35 108.6 111.3 110.7
12/02/2022 20:54:17 107.72 107.74 109.16 102.9 103 103.5 110.97 110.45 112.26 108.6 111.3 110.7
12/02/2022 20:54:18 101.63 107.21 109.16 102.9 103 103.5 102.54 110.08 112.26 108.6 111.3 110.7
12/02/2022 20:54:19 101.26 104.68 109.16 102.9 103 103.5 104.77 106.92 112.26 108.6 111.3 110.7
12/02/2022 20:54:20 99.34 102.86 109.16 102.8 103 103.5 103.14 105.69 112.26 108.5 111.3 110.7
12/02/2022 20:54:21 93.46 101.27 109.16 102.8 103 103.5 99.95 104.42 112.26 108.5 111.3 110.7
12/02/2022 20:54:22 100.64 100.67 109.16 102.8 103 103.5 101.51 102.32 112.26 108.5 111.3 110.7
12/02/2022 20:54:23 104.61 103.51 109.16 102.8 103 103.5 105.78 104.65 112.26 108.5 111.3 110.7
12/02/2022 20:54:24 104.58 104.51 108.76 102.8 103 103.5 106.78 106.36 112.26 108.4 111.3 110.7
12/02/2022 20:54:25 105.16 105.4 108.76 102.8 103 103.5 107.72 107.41 112.26 108.4 111.3 110.7
12/02/2022 20:54:26 102.97 104.78 108.76 102.7 103 103.5 106.87 107.7 111.85 108.4 111.3 110.7
12/02/2022 20:54:27 103.3 104.11 108.76 102.7 103.1 103.5 105.03 106.9 110.74 108.4 111.3 110.7
12/02/2022 20:54:28 104.34 105.13 108.76 102.7 103.1 103.5 107.3 107.72 110.74 108.3 111.3 110.7
12/02/2022 20:54:29 99.6 103.98 108.76 102.7 103.1 103.5 104.56 107.19 110.74 108.3 111.3 110.7
12/02/2022 20:54:30 102.74 103.16 108.76 102.7 103.1 103.5 104.11 105.27 110.74 108.3 111.3 110.7
12/02/2022 20:54:31 105.4 105.64 108.76 102.7 103.1 103.5 108 107.3 110.74 108.3 111.3 110.7
12/02/2022 20:54:32 101.47 103.88 108.76 102.7 103.1 103.5 102.78 106.79 110.55 108.2 111.3 110.7
12/02/2022 20:54:33 104.01 104.67 108.76 102.7 103.1 103.6 105.83 106.62 110.55 108.2 111.3 110.7
12/02/2022 20:54:34 108.65 107.87 108.76 102.7 103.1 103.6 110.19 109.22 110.45 108.2 111.3 110.7
12/02/2022 20:54:35 102.16 107.5 108.76 102.7 103.1 103.6 106.09 109.16 110.45 108.1 111.3 110.7
12/02/2022 20:54:36 93.98 104.65 108.76 102.7 103.1 103.6 97.9 106.95 110.45 108.1 111.3 110.7
12/02/2022 20:54:37 102.89 102.47 108.76 102.7 103.1 103.6 106.49 105.77 110.45 108.1 111.3 110.7
12/02/2022 20:54:38 97.92 102.08 108.76 102.7 103.1 103.6 101.74 105.38 110.45 108.1 111.3 110.7
12/02/2022 20:54:39 101.9 101.59 108.76 102.7 103.1 103.6 105.38 105.04 110.45 108.1 111.3 110.7
12/02/2022 20:54:40 101.05 102.07 108.76 102.7 103.1 103.6 101.55 104.68 110.45 108 111.3 110.7
12/02/2022 20:54:41 115.5 114.14 114.14 102.9 103.2 103.6 115.97 114.63 114.63 108 111.3 110.7
12/02/2022 20:54:42 106.8 112.99 114.14 102.9 103.2 103.6 106.88 113.5 114.63 108 111.3 110.7
12/02/2022 20:54:43 97.03 110.14 114.14 102.9 103.2 103.6 103.22 110.54 114.63 108 111.3 110.7
12/02/2022 20:54:44 105.68 107.17 114.14 102.9 103.2 103.6 107.24 107.91 114.63 108 111.3 110.7
12/02/2022 20:54:45 98.14 105.31 114.14 102.9 103.2 103.6 103.43 106.96 114.63 107.9 111.3 110.7
12/02/2022 20:54:46 104.24 103.88 114.14 102.9 103.2 103.6 107.62 106.95 114.63 107.9 111.3 110.7
12/02/2022 20:54:47 103.2 104.34 114.14 102.9 103.2 103.6 107.81 107.89 114.63 107.9 111.3 110.7
12/02/2022 20:54:48 100.66 102.87 114.14 102.9 103.2 103.6 103.76 107.03 114.63 107.9 111.3 110.7
12/02/2022 20:54:49 101.91 102.46 114.14 102.8 103.2 103.6 105.05 105.62 114.63 107.8 111.3 110.7
12/02/2022 20:54:50 103.09 103.08 114.14 102.8 103.2 103.6 106.17 106.16 114.63 107.8 111.3 110.7
12/02/2022 20:54:51 106.46 106.16 114.14 102.8 103.2 103.6 108.33 108.1 114.63 107.8 111.3 110.7
12/02/2022 20:54:52 107.12 107.59 114.14 102.9 103.2 103.6 108.39 108.64 114.63 107.8 111.3 110.7
12/02/2022 20:54:53 104.5 107.09 114.14 102.8 103.2 103.6 107.13 108.73 114.63 107.7 111.3 110.7
12/02/2022 20:54:54 106.19 106.18 114.14 102.8 103.2 103.6 107.65 107.68 114.63 107.7 111.3 110.7
12/02/2022 20:54:55 103.17 105.66 114.14 102.8 103.2 103.6 104.52 107.81 114.63 107.6 111.2 110.7
12/02/2022 20:54:56 106.86 106.45 114.14 102.8 103.2 103.6 107.83 107.61 114.63 107.6 111.2 110.8
12/02/2022 20:54:57 103.01 106.48 114.14 102.8 103.2 103.6 106.93 107.79 114.63 107.6 111.2 110.8
12/02/2022 20:54:58 107.33 106.9 114.14 102.8 103.2 103.6 109.05 108.8 114.63 107.6 111.2 110.8
12/02/2022 20:54:59 105.98 106.71 114.14 102.8 103.2 103.6 107.91 108.54 114.63 107.6 111.2 110.8
12/02/2022 20:55:00 100.51 105.99 114.14 102.8 103.2 103.6 104.88 107.98 114.63 107.5 111.2 110.8
12/02/2022 20:55:01 105.9 105.43 114.14 102.9 103.3 103.6 107.28 107.17 114.63 107.5 111.2 110.8
12/02/2022 20:55:02 105.37 105.82 114.14 102.8 103.3 103.6 107.72 107.76 114.63 107.5 111.2 110.8
12/02/2022 20:55:03 106.37 107.19 114.14 102.8 103.3 103.6 106.57 108.2 114.63 107.4 111.2 110.8
12/02/2022 20:55:04 106.47 106.64 114.14 102.8 103.3 103.6 108 107.87 114.63 107.4 111.2 110.8
12/02/2022 20:55:05 103.41 106.64 114.14 102.8 103.3 103.6 106.25 107.84 114.63 107.4 111.2 110.8
12/02/2022 20:55:06 101.61 104.83 114.14 102.8 103.3 103.6 106.35 107.8 114.63 107.4 111.2 110.8
12/02/2022 20:55:07 102.4 103.15 114.14 102.8 103.3 103.6 106.1 106.65 114.63 107.4 111.2 110.8
12/02/2022 20:55:08 94.32 102.42 114.14 102.7 103.3 103.6 95.66 105.95 114.63 107.4 111.2 110.8
12/02/2022 20:55:09 102.1 101.25 114.14 102.7 103.3 103.6 105.73 104.75 114.63 107.4 111.2 110.8
12/02/2022 20:55:10 102.51 102.31 114.14 102.7 103.3 103.6 106.49 106.15 114.63 107.4 111.2 110.8
12/02/2022 20:55:11 99.98 102.13 112.99 102.7 103.3 103.6 101.88 106.05 113.5 107.4 111.2 110.8
12/02/2022 20:55:12 105.32 104.12 110.14 102.7 103.3 103.6 107.32 106.41 110.54 107.4 111.2 110.8
12/02/2022 20:55:13 100.34 104.05 107.59 102.7 103.3 103.6 106.23 107.83 108.8 107.4 111.2 110.8
12/02/2022 20:55:14 93.32 101.6 107.59 102.7 103.3 103.6 94.17 105.58 108.8 107.4 111.2 110.8
12/02/2022 20:55:15 104.1 102.78 107.59 102.7 103.3 103.6 107.21 106.03 108.8 107.4 111.2 110.8
12/02/2022 20:55:16 105.14 104.82 107.59 102.8 103.3 103.6 108.67 108.11 108.8 107.4 111.2 110.8
12/02/2022 20:55:17 92.98 104.02 107.59 102.7 103.3 103.6 94.94 107.89 108.8 107.4 111.2 110.8
12/02/2022 20:55:18 102.77 102.51 107.59 102.7 103.3 103.6 105.96 105.63 108.8 107.4 111.2 110.8
12/02/2022 20:55:19 104.6 104.12 107.59 102.7 103.3 103.6 107.4 107 108.8 107.4 111.2 110.8
12/02/2022 20:55:20 104.61 105.64 107.59 102.6 103.3 103.6 105.92 107.47 108.8 107.4 111.1 110.8
12/02/2022 20:55:21 104.84 104.7 107.59 102.6 103.3 103.6 108 107.62 108.8 107.4 111.1 110.8
12/02/2022 20:55:22 106.09 105.72 107.19 102.6 103.3 103.6 107.88 107.91 108.8 107.4 111.1 110.8
12/02/2022 20:55:23 107.98 108.07 108.07 102.7 103.3 103.6 109.01 109.37 109.37 107.4 111.1 110.8
12/02/2022 20:55:24 96.71 107.3 108.07 102.7 103.3 103.6 97.02 108.55 109.37 107.4 111.1 110.8
12/02/2022 20:55:25 96.78 103.56 108.07 102.7 103.3 103.6 110.67 110.13 110.13 107.4 111.1 110.8
12/02/2022 20:55:26 98.15 100.89 108.07 102.6 103.3 103.6 110.11 111.13 111.13 107.5 111.1 110.8
12/02/2022 20:55:27 106.55 105.36 108.07 102.7 103.3 103.6 109.53 109.76 111.13 107.5 111.1 110.8
12/02/2022 20:55:28 106.69 106.97 108.07 102.7 103.3 103.6 109.48 110.29 111.13 107.5 111.1 110.8
12/02/2022 20:55:29 103.99 106.23 108.07 102.7 103.3 103.6 109.93 110.09 111.13 107.5 111.1 110.8
12/02/2022 20:55:30 103.95 104.94 108.07 102.7 103.3 103.6 106.4 109.99 111.13 107.5 111.1 110.8
12/02/2022 20:55:31 99.8 104.41 108.07 102.7 103.3 103.6 115.13 114.51 114.51 107.6 111.1 110.8
12/02/2022 20:55:32 104.49 104.29 108.07 102.7 103.3 103.6 108.57 113.4 114.51 107.6 111.1 110.8
12/02/2022 20:55:33 102.33 103.62 108.07 102.7 103.3 103.6 115.2 114.39 114.51 107.7 111.1 110.8
12/02/2022 20:55:34 97.7 102.56 108.07 102.7 103.3 103.6 112.24 114.31 114.51 107.7 111.1 110.8
12/02/2022 20:55:35 104.38 104.01 108.07 102.7 103.4 103.6 110.43 112.85 114.51 107.7 111.1 110.8
12/02/2022 20:55:36 99.47 103.73 108.07 102.7 103.3 103.6 109.09 111.59 114.51 107.7 111.1 110.8
12/02/2022 20:55:37 98.78 101.48 108.07 102.7 103.3 103.6 105.84 109.91 114.51 107.7 111.1 110.8
12/02/2022 20:55:38 105.04 104.37 108.07 102.7 103.4 103.6 109.52 109.58 114.51 107.7 111.1 110.8
12/02/2022 20:55:39 106.35 106.08 108.07 102.8 103.4 103.6 109.74 109.53 114.51 107.7 111.1 110.8
12/02/2022 20:55:40 106.69 106.59 108.07 102.8 103.4 103.6 109.71 109.83 114.51 107.7 111.1 110.8
12/02/2022 20:55:41 105.12 106.62 108.07 102.8 103.4 103.6 109.44 109.89 114.51 107.7 111.1 110.8
12/02/2022 20:55:42 103.6 105.79 108.07 102.8 103.4 103.6 109.7 110.41 114.51 107.7 111.1 110.8
12/02/2022 20:55:43 101.14 104.67 108.07 102.8 103.4 103.6 108.92 109.62 114.51 107.8 111.1 110.8
12/02/2022 20:55:44 104.08 104 108.07 102.8 103.4 103.6 109.07 109.18 114.51 107.8 111.1 110.8
12/02/2022 20:55:45 102.23 104.37 108.07 102.8 103.4 103.6 106.91 109.2 114.51 107.8 111.1 110.8
12/02/2022 20:55:46 96.45 102.31 108.07 102.8 103.4 103.6 107.91 108.23 114.51 107.8 111.1 110.8
12/02/2022 20:55:47 99.73 100.25 108.07 102.8 103.4 103.6 109.88 110.39 114.51 107.8 111.1 110.8
12/02/2022 20:55:48 102.46 101.76 108.07 102.8 103.4 103.6 109.08 109.37 114.51 107.8 111.1 110.8
12/02/2022 20:55:49 103.86 103.31 108.07 102.8 103.4 103.6 108.8 108.95 114.51 107.8 111.1 110.8
12/02/2022 20:55:50 105.17 105.19 108.07 102.9 103.4 103.6 107.66 109.21 114.51 107.8 111.1 110.8
12/02/2022 20:55:51 101.71 104.25 108.07 102.9 103.4 103.6 106.29 107.9 114.51 107.8 111.1 110.8
12/02/2022 20:55:52 103.85 103.81 108.07 102.9 103.4 103.6 108.75 108.17 114.51 107.8 111.1 110.8
12/02/2022 20:55:53 106.14 105.66 107.3 102.9 103.4 103.7 109.4 109.13 114.51 107.8 111.1 110.8
12/02/2022 20:55:54 103.79 104.78 106.97 102.9 103.4 103.7 110.4 110.29 114.51 107.8 111.1 110.8
12/02/2022 20:55:55 103.09 104.85 106.97 102.9 103.4 103.7 109.11 110.55 114.51 107.8 111.1 110.8
12/02/2022 20:55:56 106.08 105.8 106.97 102.9 103.4 103.7 111.02 110.66 114.51 107.8 111.1 110.8
12/02/2022 20:55:57 103.48 104.88 106.97 103 103.4 103.7 114.77 113.98 114.51 107.9 111.1 110.8
12/02/2022 20:55:58 101.75 103.75 106.62 103 103.4 103.7 108.56 113.86 114.51 107.9 111.1 110.8
12/02/2022 20:55:59 103.72 104.12 106.62 103 103.4 103.7 108.6 111.4 114.51 107.9 111.1 110.8
12/02/2022 20:56:00 103.55 103.7 106.62 103 103.4 103.7 108.48 109.98 114.51 107.9 111.1 110.8
12/02/2022 20:56:01 102.87 103.67 106.62 103 103.4 103.7 108.03 108.94 114.39 107.9 111.1 110.8
12/02/2022 20:56:02 106.06 105.55 106.62 103 103.4 103.7 109.26 109.3 114.39 107.9 111.1 110.8
12/02/2022 20:56:03 105.38 105.67 106.62 103 103.4 103.7 110.53 110.1 114.31 107.9 111.1 110.8
12/02/2022 20:56:04 107.97 107.34 107.34 103.1 103.5 103.7 110.42 110.4 113.98 107.9 111.1 110.8
12/02/2022 20:56:05 105.96 107.38 107.38 103.1 103.5 103.7 111.82 111.57 113.98 108 111.1 110.8
12/02/2022 20:56:06 103.23 106.38 107.38 103.1 103.5 103.7 108.53 111.12 113.98 108 111.1 110.8
12/02/2022 20:56:07 102.28 104.43 107.38 103.1 103.5 103.7 109.12 109.76 113.98 108 111.1 110.8
12/02/2022 20:56:08 105.15 104.93 107.38 103.1 103.5 103.7 111.55 110.97 113.98 108 111.1 110.8
12/02/2022 20:56:09 108.52 108 108 103.2 103.5 103.7 110.26 111.02 113.98 108 111.1 110.8
12/02/2022 20:56:10 106.77 107.65 108 103.2 103.5 103.7 110.32 110.56 113.98 108 111.1 110.8
12/02/2022 20:56:11 108.53 108.96 108.96 103.2 103.5 103.7 110.71 110.97 113.98 108.1 111.1 110.8
12/02/2022 20:56:12 105.22 107.62 108.96 103.2 103.5 103.7 108.73 110.39 113.98 108.1 111.1 110.8
12/02/2022 20:56:13 107.93 107.44 108.96 103.3 103.5 103.7 109.77 109.83 113.98 108.1 111.1 110.8
12/02/2022 20:56:14 104.95 107.6 108.96 103.3 103.5 103.7 109.11 109.57 113.98 108.1 111.1 110.8
12/02/2022 20:56:15 106.35 106.69 108.96 103.3 103.5 103.7 109.94 109.98 113.98 108.1 111.1 110.8
12/02/2022 20:56:16 105.83 106.26 108.96 103.3 103.5 103.7 110.36 110.08 113.98 108.1 111.1 110.8
12/02/2022 20:56:17 104.14 106.37 108.96 103.3 103.5 103.7 110.45 110.48 113.98 108.1 111.1 110.8
12/02/2022 20:56:18 104.78 105.85 108.96 103.3 103.6 103.7 109.84 110.47 113.98 108.1 111.1 110.8
12/02/2022 20:56:19 103.96 105.03 108.96 103.4 103.6 103.7 109.39 110.11 113.98 108.1 111.1 110.8
12/02/2022 20:56:20 107.36 106.49 108.96 103.4 103.6 103.7 109.63 109.98 113.98 108.1 111 110.8
12/02/2022 20:56:21 103.4 106.3 108.96 103.4 103.6 103.7 108.66 109.68 113.98 108.1 111 110.8
12/02/2022 20:56:22 103.66 104.48 108.96 103.4 103.6 103.7 115.89 115.08 115.08 108.2 111.1 110.8
12/02/2022 20:56:23 104.4 104.65 108.96 103.4 103.6 103.7 110.17 114.64 115.08 108.2 111 110.8
12/02/2022 20:56:24 104.55 105.5 108.96 103.4 103.6 103.7 109.32 112.37 115.08 108.2 111 110.8
12/02/2022 20:56:25 102.66 104.02 108.96 103.4 103.6 103.7 107.03 110.73 115.08 108.2 111 110.8
12/02/2022 20:56:26 94.97 103.13 108.96 103.4 103.6 103.7 94.71 108.38 115.08 108.2 111 110.8
12/02/2022 20:56:27 88.74 99.58 108.96 103.4 103.6 103.7 89.96 104.35 115.08 108.2 111 110.8
12/02/2022 20:56:28 89.17 95.93 108.96 103.4 103.6 103.7 103.85 103.57 115.08 108.2 111 110.8
12/02/2022 20:56:29 89.67 93 108.96 103.4 103.6 103.7 106.72 106.17 115.08 108.2 111 110.8
12/02/2022 20:56:30 97.43 96.53 108.96 103.4 103.6 103.7 106.47 106.45 115.08 108.2 111 110.8
12/02/2022 20:56:31 106.46 105.2 108.96 103.4 103.6 103.7 108.9 108.2 115.08 108.2 111 110.8
12/02/2022 20:56:32 108.54 108.25 108.96 103.4 103.6 103.7 110.75 110.25 115.08 108.2 111 110.8
12/02/2022 20:56:33 108.56 108.93 108.96 103.5 103.6 103.7 110.68 110.79 115.08 108.2 111 110.8
12/02/2022 20:56:34 100.5 108.14 108.96 103.5 103.6 103.7 109.75 110.63 115.08 108.2 111 110.8
12/02/2022 20:56:35 99.98 104.98 108.96 103.5 103.6 103.7 111.55 111.45 115.08 108.3 111 110.8
12/02/2022 20:56:36 104.17 104.18 108.96 103.5 103.6 103.7 111.12 111.2 115.08 108.3 111 110.8
12/02/2022 20:56:37 103.55 104.45 108.96 103.5 103.6 103.7 109.14 111.17 115.08 108.3 111 110.8
12/02/2022 20:56:38 98.4 103.55 108.96 103.5 103.6 103.7 109.36 110.22 115.08 108.3 111 110.8
12/02/2022 20:56:39 98.86 101.1 108.96 103.5 103.6 103.7 107.99 109.38 115.08 108.3 111 110.8
12/02/2022 20:56:40 104.32 103.66 108.96 103.5 103.6 103.7 110.73 110.42 115.08 108.3 111 110.8
12/02/2022 20:56:41 103.08 103.87 108.93 103.5 103.6 103.7 111.9 111.5 115.08 108.3 111 110.8
12/02/2022 20:56:42 102.32 103.86 108.93 103.5 103.6 103.7 110.18 111.38 115.08 108.3 111 110.8
12/02/2022 20:56:43 98.52 102.91 108.93 103.5 103.6 103.7 111.46 111.41 115.08 108.4 111 110.8
12/02/2022 20:56:44 97.71 100.71 108.93 103.5 103.6 103.7 112.94 112.61 115.08 108.4 111 110.8
12/02/2022 20:56:45 98.97 99.35 108.93 103.5 103.6 103.7 112.21 112.4 115.08 108.4 111 110.8
12/02/2022 20:56:46 101.76 101.1 108.93 103.5 103.6 103.7 113.05 112.84 115.08 108.4 111 110.8
12/02/2022 20:56:47 98.06 101.08 108.93 103.5 103.6 103.7 113.13 113.42 115.08 108.5 111 110.8
12/02/2022 20:56:48 99.28 99.73 108.93 103.5 103.6 103.7 112.06 112.87 115.08 108.5 111 110.8
12/02/2022 20:56:49 99.45 99.98 108.93 103.5 103.6 103.7 109.74 112.5 115.08 108.5 111 110.8
12/02/2022 20:56:50 96.94 99.48 108.93 103.5 103.6 103.7 109.51 111.1 115.08 108.5 111 110.8
12/02/2022 20:56:51 99.3 99.24 108.93 103.5 103.6 103.7 109.09 109.92 115.08 108.5 111 110.8
12/02/2022 20:56:52 100.66 100.32 108.93 103.5 103.6 103.7 111.16 111.03 114.64 108.5 111 110.8
12/02/2022 20:56:53 98.03 100.24 108.93 103.5 103.6 103.7 111.83 112.14 113.42 108.6 111 110.8
12/02/2022 20:56:54 98.8 99.26 108.93 103.5 103.6 103.7 110.06 111.18 113.42 108.6 111 110.8
12/02/2022 20:56:55 100.41 100.51 108.93 103.5 103.5 103.7 112.9 112.44 113.42 108.6 111 110.8
12/02/2022 20:56:56 97.59 99.69 108.93 103.5 103.5 103.7 113.8 113.27 113.42 108.6 111 110.8
12/02/2022 20:56:57 99.73 99.69 108.93 103.5 103.5 103.7 113.33 113.51 113.51 108.7 111 110.8
12/02/2022 20:56:58 104.94 103.87 108.93 103.5 103.5 103.7 112.7 113.26 113.51 108.7 111 110.8
12/02/2022 20:56:59 106.14 105.66 108.93 103.5 103.6 103.7 111.81 113.13 113.51 108.7 111 110.8
12/02/2022 20:57:00 100.68 105.41 108.93 103.5 103.6 103.7 110.52 112.13 113.51 108.7 111 110.8
12/02/2022 20:57:01 105.73 105.54 108.93 103.6 103.6 103.7 113.93 113.38 113.51 108.8 111 110.8
12/02/2022 20:57:02 105 105.96 108.93 103.6 103.6 103.7 113.92 113.8 113.8 108.8 111 110.8
12/02/2022 20:57:03 105.79 106.13 108.14 103.6 103.6 103.7 113.2 113.66 113.8 108.8 111 110.8
12/02/2022 20:57:04 108.41 108.03 108.03 103.6 103.6 103.7 115.67 115.04 115.04 108.9 111 110.8
12/02/2022 20:57:05 104.2 107.76 108.03 103.6 103.6 103.7 114.38 115.43 115.43 108.9 111 110.8
12/02/2022 20:57:06 105.11 106.02 108.03 103.6 103.6 103.7 113.75 114.42 115.43 109 111 110.8
12/02/2022 20:57:07 105.81 106.14 108.03 103.7 103.6 103.7 111.49 114.1 115.43 109 111 110.8
12/02/2022 20:57:08 107.15 107.1 108.03 103.7 103.6 103.7 111.34 112.9 115.43 109 111 110.8
12/02/2022 20:57:09 103.15 107.04 108.03 103.7 103.6 103.7 112.65 112.52 115.43 109 111 110.8
12/02/2022 20:57:10 101.08 104.96 108.03 103.7 103.6 103.7 109.74 112.54 115.43 109 111 110.8
12/02/2022 20:57:11 103.86 103.94 108.03 103.7 103.6 103.7 112.61 112.51 115.43 109.1 111 110.8
12/02/2022 20:57:12 102.85 103.51 108.03 103.7 103.6 103.7 112.84 112.83 115.43 109.1 111 110.8
12/02/2022 20:57:13 99.83 103.18 108.03 103.7 103.6 103.7 112.04 113.07 115.43 109.1 111 110.8
12/02/2022 20:57:14 98.74 101.22 108.03 103.7 103.6 103.7 111.69 112.3 115.43 109.1 111 110.8
12/02/2022 20:57:15 98.85 99.82 108.03 103.7 103.6 103.7 111.7 112.01 115.43 109.1 111 110.8
12/02/2022 20:57:16 101.95 101.67 108.03 103.7 103.6 103.7 111.67 112.13 115.43 109.2 111 110.8
12/02/2022 20:57:17 106.3 105.36 108.03 103.7 103.6 103.7 111.65 112.59 115.43 109.2 111 110.8
12/02/2022 20:57:18 104.14 105.82 108.03 103.7 103.6 103.7 111.98 112.18 115.43 109.2 111 110.8
12/02/2022 20:57:19 102.62 104.47 108.03 103.8 103.6 103.7 109.68 111.87 115.43 109.2 111 110.8
12/02/2022 20:57:20 97.58 103.27 108.03 103.8 103.6 103.7 107.88 110.48 115.43 109.2 111 110.8
12/02/2022 20:57:21 107.15 106.18 108.03 103.8 103.6 103.7 110.29 110.35 115.43 109.2 111 110.8
12/02/2022 20:57:22 109.97 109.19 109.19 103.8 103.6 103.7 115.01 113.8 115.43 109.3 111 110.8
12/02/2022 20:57:23 102.1 108.51 109.19 103.8 103.6 103.7 113.48 113.8 115.43 109.3 111 110.8
12/02/2022 20:57:24 107.78 107.65 109.19 103.9 103.7 103.7 113.33 113.9 115.43 109.3 111 110.8
12/02/2022 20:57:25 107.97 107.94 109.19 103.9 103.7 103.7 112.42 113.3 115.43 109.3 111 110.8
12/02/2022 20:57:26 109.05 109.49 109.49 103.9 103.7 103.7 111.52 112.97 115.43 109.4 111 110.8
12/02/2022 20:57:27 112.26 111.51 111.51 104 103.7 103.8 114.11 113.82 115.43 109.4 111 110.8
12/02/2022 20:57:28 110.81 110.94 111.51 104.1 103.7 103.8 114.37 114.06 115.43 109.4 111 110.8
12/02/2022 20:57:29 105.01 110.84 111.51 104.1 103.7 103.8 109.99 113.92 115.43 109.4 111 110.8
12/02/2022 20:57:30 102.47 107.95 111.51 104.1 103.7 103.8 111.92 112.35 115.43 109.5 111 110.8
12/02/2022 20:57:31 103.78 105.62 111.51 104.1 103.7 103.8 115.08 114.21 115.43 109.5 111 110.8
12/02/2022 20:57:32 101.23 104.26 111.51 104.1 103.7 103.8 113.46 114.12 115.43 109.5 111 110.8
12/02/2022 20:57:33 108.76 107.66 111.51 104.1 103.8 103.8 114.56 114.49 115.43 109.6 111 110.8
12/02/2022 20:57:34 107.02 107.78 111.51 104.2 103.8 103.8 113.68 114.47 115.43 109.6 111 110.8
12/02/2022 20:57:35 103.43 107.18 111.51 104.2 103.8 103.8 112.93 113.84 114.49 109.6 111 110.9
12/02/2022 20:57:36 104.54 105.67 111.51 104.2 103.8 103.8 112.61 113.71 114.49 109.6 111 110.9
12/02/2022 20:57:37 106.89 106.62 111.51 104.2 103.8 103.8 111.97 112.65 114.49 109.7 111 110.9
12/02/2022 20:57:38 106.77 107.23 111.51 104.2 103.8 103.8 111.75 112.32 114.49 109.7 111 110.9
12/02/2022 20:57:39 106.9 107.55 111.51 104.2 103.8 103.8 112.74 112.67 114.49 109.7 111 110.9
12/02/2022 20:57:40 110.36 109.3 111.51 104.3 103.8 103.8 114.88 114.36 114.49 109.7 111 110.9
12/02/2022 20:57:41 102.51 109.07 111.51 104.3 103.8 103.8 111.76 113.87 114.49 109.8 111 110.9
12/02/2022 20:57:42 100.99 106.08 111.51 104.3 103.8 103.8 111.05 113.14 114.49 109.8 111 110.9
12/02/2022 20:57:43 105.78 105.52 111.51 104.3 103.8 103.8 112.67 112.42 114.49 109.8 111 110.9
12/02/2022 20:57:44 103.05 105.54 111.51 104.3 103.8 103.8 112.18 112.43 114.49 109.8 111 110.9
12/02/2022 20:57:45 103.54 104.47 111.51 104.3 103.8 103.8 111.75 112.24 114.49 109.8 111 110.9
12/02/2022 20:57:46 101.56 103.82 111.51 104.3 103.8 103.8 111.94 112.33 114.49 109.8 111 110.9
12/02/2022 20:57:47 104.79 104.75 111.51 104.3 103.8 103.8 110.05 111.94 114.49 109.9 111 110.9
12/02/2022 20:57:48 105.44 105.2 111.51 104.4 103.8 103.8 109.56 111.1 114.49 109.9 111 110.9
12/02/2022 20:57:49 104.08 105.23 111.51 104.4 103.8 103.8 109.22 110.27 114.49 109.9 111 110.9
12/02/2022 20:57:50 101.44 104.51 111.51 104.4 103.8 103.8 109.71 110.16 114.49 109.9 111 110.9
12/02/2022 20:57:51 101.78 102.82 111.51 104.4 103.8 103.8 110.04 110.04 114.49 109.9 111 110.9
12/02/2022 20:57:52 100.26 102.03 111.51 104.4 103.8 103.8 109.02 109.99 114.49 109.9 111 110.9
12/02/2022 20:57:53 102.03 102.28 111.51 104.4 103.8 103.8 110.12 109.98 114.49 109.9 111 110.9
12/02/2022 20:57:54 101.8 101.82 111.51 104.4 103.8 103.8 110.2 110.81 114.49 109.9 111 110.9
12/02/2022 20:57:55 102.65 102.59 111.51 104.4 103.8 103.8 111.02 110.86 114.49 109.9 111 110.9
12/02/2022 20:57:56 100.36 102.6 111.51 104.4 103.8 103.8 111.34 111.46 114.49 109.9 111 110.9
12/02/2022 20:57:57 99.33 101.19 110.94 104.4 103.8 103.8 108.71 111.2 114.49 109.9 111 110.9
12/02/2022 20:57:58 102.77 102.07 110.84 104.4 103.8 103.8 111.5 111.19 114.49 110 111 110.9
12/02/2022 20:57:59 102.86 102.63 109.3 104.4 103.8 103.8 108.89 111.17 114.49 110 111 110.9
12/02/2022 20:58:00 101.65 102.96 109.3 104.4 103.8 103.8 108.81 109.8 114.49 110 111 110.9
12/02/2022 20:58:01 107.45 106.11 109.3 104.4 103.9 103.8 111.75 111.18 114.49 110 111 110.9
12/02/2022 20:58:02 102.43 106.01 109.3 104.4 103.9 103.8 109.68 111.14 114.49 110 111 110.9
12/02/2022 20:58:03 103.77 104.73 109.3 104.4 103.9 103.8 110.23 110.52 114.47 110 111 110.9
12/02/2022 20:58:04 101.21 103.76 109.3 104.4 103.9 103.8 109.77 110.25 114.36 110 111 110.9
12/02/2022 20:58:05 101.81 102.43 109.3 104.4 103.9 103.8 108.64 110.21 114.36 110 111 110.9
12/02/2022 20:58:06 99.36 102.18 109.3 104.4 103.9 103.8 109.05 109.42 114.36 110 111 110.9
12/02/2022 20:58:07 104.09 103.13 109.3 104.5 103.9 103.8 111.58 111.02 114.36 110 111 110.9
12/02/2022 20:58:08 106.21 105.71 109.3 104.5 103.9 103.8 109.68 110.76 114.36 110 111 110.9
12/02/2022 20:58:09 103.58 105.54 109.3 104.5 103.9 103.8 109.78 110.22 114.36 110 111 110.9
12/02/2022 20:58:10 102.66 104.78 109.07 104.5 103.9 103.8 109.47 109.94 113.87 110.1 111 110.9
12/02/2022 20:58:11 106.21 105.84 106.11 104.5 103.9 103.8 110.75 110.54 113.14 110.1 111 110.9
12/02/2022 20:58:12 105.22 105.76 106.11 104.5 103.9 103.8 110.67 110.83 112.43 110.1 111 110.9
12/02/2022 20:58:13 106.59 106.6 106.6 104.5 103.9 103.8 112.02 111.66 112.43 110.1 111 110.9
12/02/2022 20:58:14 108.93 108.68 108.68 104.6 103.9 103.8 112.21 112.64 112.64 110.1 111 110.9
12/02/2022 20:58:15 105.03 107.51 108.68 104.6 103.9 103.8 111.59 111.95 112.64 110.1 111 110.9
12/02/2022 20:58:16 106.68 107.09 108.68 104.6 103.9 103.8 110.61 111.58 112.64 110.1 111 110.9
12/02/2022 20:58:17 104.45 106.69 108.68 104.6 103.9 103.8 110.1 110.99 112.64 110.1 111 110.9
12/02/2022 20:58:18 105.63 105.82 108.68 104.6 103.9 103.8 111.17 111.27 112.64 110.2 111 110.9
12/02/2022 20:58:19 101.05 105.4 108.68 104.6 103.9 103.8 110.8 111.58 112.64 110.2 111 110.9
12/02/2022 20:58:20 102.17 103.05 108.68 104.6 103.9 103.8 109.18 110.75 112.64 110.2 111 110.9
12/02/2022 20:58:21 104.96 104.47 108.68 104.6 103.9 103.8 110.41 110.35 112.64 110.2 111 110.9
12/02/2022 20:58:22 104.31 104.98 108.68 104.6 103.9 103.8 110.62 111.06 112.64 110.2 111 110.9
12/02/2022 20:58:23 101.81 104.4 108.68 104.6 103.9 103.8 108.99 110.37 112.64 110.2 111 110.9
12/02/2022 20:58:24 102.28 103.02 108.68 104.6 103.9 103.8 110.97 110.66 112.64 110.2 110.9 110.9
12/02/2022 20:58:25 101.98 102.84 108.68 104.6 103.9 103.8 108.31 110.56 112.64 110.2 110.9 110.9
12/02/2022 20:58:26 104.46 103.99 108.68 104.7 103.9 103.8 110.43 110.13 112.64 110.2 110.9 110.9
12/02/2022 20:58:27 106.22 105.68 108.68 104.7 103.9 103.8 110.15 110.34 112.64 110.2 110.9 110.9
12/02/2022 20:58:28 106.91 106.79 108.68 104.7 103.9 103.8 110.22 110.18 112.64 110.2 110.9 110.9
12/02/2022 20:58:29 102.83 106.45 108.68 104.7 103.9 103.8 109.96 110.61 112.64 110.2 110.9 110.9
12/02/2022 20:58:30 100.41 104.36 108.68 104.7 103.9 103.8 108.79 109.88 112.64 110.2 110.9 110.9
12/02/2022 20:58:31 100.34 102.22 108.68 104.7 103.9 103.8 107.86 109.28 112.64 110.2 110.9 110.9
12/02/2022 20:58:32 109.29 107.91 108.68 104.7 103.9 103.8 113.32 112.17 112.64 110.3 110.9 110.9
12/02/2022 20:58:33 105.78 108.33 108.68 104.7 103.9 103.8 113.06 113.02 113.02 110.3 110.9 110.9
12/02/2022 20:58:34 105.31 106.37 108.68 104.8 103.9 103.8 110.49 112.82 113.02 110.3 110.9 110.9
12/02/2022 20:58:35 105.1 106.98 108.68 104.8 103.9 103.8 110.08 111.62 113.02 110.3 110.9 110.9
12/02/2022 20:58:36 107.72 107.29 108.68 104.8 103.9 103.9 111.13 111.06 113.02 110.3 110.9 110.9
12/02/2022 20:58:37 109.17 108.75 108.75 104.8 103.9 103.9 110.91 111.08 113.02 110.3 110.9 110.9
12/02/2022 20:58:38 108.2 108.85 108.85 104.8 103.9 103.9 112.11 111.86 113.02 110.3 110.9 110.9
12/02/2022 20:58:39 107.41 108.96 108.96 104.8 103.9 103.9 110.84 111.88 113.02 110.3 110.9 110.9
12/02/2022 20:58:40 104.63 107.4 108.96 104.8 103.9 103.9 110.27 111.09 113.02 110.3 110.9 110.9
12/02/2022 20:58:41 105.86 106 108.96 104.8 103.9 103.9 112.06 111.66 113.02 110.3 110.9 110.9
12/02/2022 20:58:42 102.98 106.33 108.96 104.8 103.9 103.9 109.4 111.57 113.02 110.3 110.9 110.9
12/02/2022 20:58:43 105.19 104.87 108.96 104.8 103.9 103.9 110.63 110.65 113.02 110.3 110.9 110.9
12/02/2022 20:58:44 108.27 107.21 108.96 104.8 103.9 103.9 111.13 111.14 113.02 110.3 110.9 110.9
12/02/2022 20:58:45 100.58 107.08 108.96 104.7 103.9 103.9 108.61 110.85 113.02 110.3 110.9 110.9
12/02/2022 20:58:46 103.85 104.62 108.96 104.7 103.9 103.9 110.46 110.45 113.02 110.3 110.8 110.9
12/02/2022 20:58:47 105.76 105.6 108.96 104.7 103.9 103.9 109.19 110.09 113.02 110.2 110.8 110.9
12/02/2022 20:58:48 104.03 105.76 108.96 104.7 103.9 103.9 108.27 110.07 113.02 110.2 110.8 110.9
12/02/2022 20:58:49 108.22 107.33 108.96 104.7 103.9 103.9 111.87 110.97 113.02 110.2 110.8 110.9
12/02/2022 20:58:50 107.16 107.4 108.96 104.7 103.9 103.9 110.84 111.18 113.02 110.2 110.8 110.9
12/02/2022 20:58:51 101.72 106.9 108.96 104.7 103.9 103.9 109.81 110.91 113.02 110.2 110.8 110.9
12/02/2022 20:58:52 105.01 105.13 108.96 104.7 103.9 103.9 111.33 111.06 113.02 110.2 110.8 110.9
12/02/2022 20:58:53 106.68 106.34 108.96 104.7 103.9 103.9 111.41 111.54 113.02 110.2 110.8 110.9
12/02/2022 20:58:54 100.44 106.14 108.96 104.7 103.9 103.9 109.55 111.18 113.02 110.2 110.8 110.9
12/02/2022 20:58:55 103.88 103.92 108.96 104.7 103.9 103.9 111.11 111.41 113.02 110.2 110.8 110.9
12/02/2022 20:58:56 104 105.05 108.96 104.7 103.9 103.9 111.15 111.2 113.02 110.2 110.8 110.9
12/02/2022 20:58:57 101.94 103.47 108.96 104.7 103.9 103.9 111.57 112.13 113.02 110.2 110.8 110.9
12/02/2022 20:58:58 102.03 102.49 108.96 104.7 103.9 103.9 108.1 111.21 113.02 110.2 110.8 110.9
12/02/2022 20:58:59 98.49 102.18 108.96 104.7 103.9 103.9 107.85 109.74 113.02 110.2 110.8 110.9
12/02/2022 20:59:00 101.43 101.36 108.96 104.7 103.9 103.9 111.25 110.38 113.02 110.2 110.8 110.9
12/02/2022 20:59:01 101.23 101.18 108.96 104.7 103.9 103.9 108.49 110.27 113.02 110.2 110.8 110.9
12/02/2022 20:59:02 100.78 101.07 108.96 104.7 103.9 103.9 109.31 109.63 113.02 110.2 110.8 110.9
12/02/2022 20:59:03 101.46 101.35 108.96 104.7 103.9 103.9 109.89 109.84 112.82 110.2 110.8 110.9
12/02/2022 20:59:04 100.52 101.46 108.96 104.7 103.9 103.9 107.91 109.55 112.13 110.2 110.8 110.9
12/02/2022 20:59:05 102.12 102.07 108.96 104.6 103.9 103.9 111.03 110.56 112.13 110.2 110.8 110.9
12/02/2022 20:59:06 100.96 102.59 108.96 104.6 103.9 103.9 112.08 111.8 112.13 110.3 110.8 110.9
12/02/2022 20:59:07 99.57 101.32 108.96 104.6 103.9 103.9 108.38 111.43 112.13 110.3 110.8 110.9
12/02/2022 20:59:08 102.51 101.93 108.96 104.6 103.9 103.9 111.67 111.35 112.13 110.3 110.8 110.9
12/02/2022 20:59:09 102.01 102.34 107.4 104.6 103.9 103.9 108.33 111.29 112.13 110.3 110.7 110.9
12/02/2022 20:59:10 100.12 102.08 107.4 104.6 103.9 103.9 108.3 109.6 112.13 110.3 110.7 110.9
12/02/2022 20:59:11 102.75 102.18 107.4 104.6 103.9 103.9 110.06 109.94 112.13 110.3 110.7 110.9
12/02/2022 20:59:12 101.49 102.54 107.4 104.6 103.9 103.9 109.09 109.94 112.13 110.3 110.7 110.9
12/02/2022 20:59:13 107.76 106.7 107.4 104.6 103.9 103.9 111.29 110.83 112.13 110.3 110.7 110.9
12/02/2022 20:59:14 105.89 107.57 107.57 104.6 103.9 103.9 110.82 111.39 112.13 110.3 110.7 110.9
12/02/2022 20:59:15 101.4 105.63 107.57 104.6 103.9 103.9 108.19 110.59 112.13 110.3 110.7 110.9
12/02/2022 20:59:16 99.99 103.53 107.57 104.6 103.9 103.9 108.98 109.32 112.13 110.3 110.7 110.9
12/02/2022 20:59:17 102.97 102.73 107.57 104.6 103.9 103.9 111.66 110.96 112.13 110.3 110.7 110.9
12/02/2022 20:59:18 100.94 102.55 107.57 104.6 103.9 103.9 108.6 110.94 112.13 110.3 110.7 110.9
12/02/2022 20:59:19 102.78 102.73 107.57 104.6 103.9 103.9 109.82 110.08 112.13 110.4 110.7 110.9
12/02/2022 20:59:20 103.24 103.38 107.57 104.6 103.9 103.9 110.17 110.2 112.13 110.4 110.7 110.9
12/02/2022 20:59:21 102.79 103.37 107.57 104.6 103.9 103.9 109.71 110.52 112.13 110.4 110.7 110.9
12/02/2022 20:59:22 101.52 102.58 107.57 104.6 103.9 103.9 109.41 109.75 112.13 110.4 110.7 110.9
12/02/2022 20:59:23 102.68 102.88 107.57 104.6 103.9 103.9 111.02 111.02 112.13 110.4 110.7 110.9
12/02/2022 20:59:24 104.68 104.51 107.57 104.6 103.9 103.9 109.5 110.28 112.13 110.4 110.7 110.9
12/02/2022 20:59:25 107.4 106.88 107.57 104.6 103.9 103.9 110.54 110.51 112.13 110.4 110.7 110.9
12/02/2022 20:59:26 103.67 106.94 107.57 104.6 103.9 103.9 109.77 110.65 112.13 110.4 110.7 110.9
12/02/2022 20:59:27 106.76 106.41 107.57 104.6 103.9 103.9 110.73 110.62 111.8 110.4 110.7 110.9
12/02/2022 20:59:28 99.6 106.32 107.57 104.6 103.9 103.9 109.06 110.62 111.8 110.4 110.7 111
12/02/2022 20:59:29 98.62 103.36 107.57 104.6 103.9 103.9 108.29 109.73 111.8 110.4 110.6 111
12/02/2022 20:59:30 104.23 103.89 107.57 104.6 103.9 103.9 110.44 110.53 111.8 110.4 110.6 111
12/02/2022 20:59:31 106.26 106.15 107.57 104.6 103.9 103.9 112.65 112 112 110.5 110.6 111
12/02/2022 20:59:32 100.43 105.03 107.57 104.6 103.9 103.9 112.47 112.74 112.74 110.5 110.6 111
12/02/2022 20:59:33 106.79 106.3 107.57 104.6 103.9 103.9 110.74 112.02 112.74 110.5 110.6 111
12/02/2022 20:59:34 104.9 105.69 107.57 104.6 103.9 103.9 109.5 111.41 112.74 110.5 110.6 111
12/02/2022 20:59:35 104.72 106.07 107.57 104.6 103.9 103.9 108.38 110.53 112.74 110.5 110.6 111
12/02/2022 20:59:36 108.64 107.65 107.65 104.6 103.9 103.9 111.57 110.71 112.74 110.5 110.6 111
12/02/2022 20:59:37 106.78 107.29 107.65 104.6 103.9 103.9 110.89 110.96 112.74 110.5 110.6 111
12/02/2022 20:59:38 100.99 107.04 107.65 104.7 103.9 103.9 108.99 110.73 112.74 110.5 110.6 111
12/02/2022 20:59:39 104.12 104.62 107.65 104.7 103.9 103.9 111.13 110.8 112.74 110.5 110.6 111
12/02/2022 20:59:40 103.79 104.79 107.65 104.7 103.9 103.9 110.92 111.56 112.74 110.6 110.6 111
12/02/2022 20:59:41 102.22 103.62 107.65 104.5 103.9 103.9 109.63 110.64 112.74 110.5 110.6 111
12/02/2022 20:59:42 107.6 106.74 107.65 104.5 103.9 103.9 112.13 111.67 112.74 110.5 110.6 111
12/02/2022 20:59:43 107.65 107.58 107.65 104.5 103.9 103.9 111.41 111.62 112.74 110.5 110.6 111
12/02/2022 20:59:44 104.88 107.4 107.65 104.5 103.9 103.9 109.54 111.51 112.74 110.6 110.6 111
12/02/2022 20:59:45 103.19 106.27 107.65 104.5 103.9 103.9 109.4 110.73 112.74 110.6 110.6 111
12/02/2022 20:59:46 107.08 106.52 107.65 104.5 103.9 103.9 110.18 110.29 112.74 110.6 110.6 111
12/02/2022 20:59:47 106.57 107.01 107.65 104.6 103.9 103.9 109.43 110.01 112.74 110.6 110.6 111
12/02/2022 20:59:48 106.43 107.16 107.65 104.6 103.9 103.9 111.54 111.07 112.74 110.6 110.6 111
12/02/2022 20:59:49 104.92 106.8 107.65 104.6 103.9 103.9 109.81 111.05 112.74 110.6 110.6 111
12/02/2022 20:59:50 102.76 105.62 107.65 104.6 103.9 103.9 110.25 110.65 112.74 110.6 110.6 111
12/02/2022 20:59:51 105.04 105.07 107.65 104.6 103.9 103.9 111.9 111.67 112.74 110.6 110.6 111
12/02/2022 20:59:52 103.37 104.91 107.65 104.6 103.9 103.9 109.81 111.39 112.74 110.6 110.6 111
12/02/2022 20:59:53 105.03 104.89 107.65 104.6 103.9 103.9 112.5 111.98 112.74 110.6 110.6 111
12/02/2022 20:59:54 106.01 105.98 107.65 104.6 103.9 103.9 111.52 112.23 112.74 110.6 110.6 111
12/02/2022 20:59:55 105.96 106.14 107.65 104.6 103.9 103.9 110.76 111.52 112.74 110.7 110.6 111
12/02/2022 20:59:56 103.72 105.96 107.65 104.6 103.9 103.9 109.88 111.04 112.74 110.7 110.6 111
12/02/2022 20:59:57 107.2 106.84 107.65 104.6 103.9 103.9 110.53 110.74 112.74 110.7 110.5 111
12/02/2022 20:59:58 102.24 106.87 107.65 104.6 103.9 103.9 107.97 110.68 112.74 110.7 110.5 111
12/02/2022 20:59:59 105.74 105.62 107.65 104.6 103.9 103.9 110.05 109.99 112.74 110.7 110.5 111
12/02/2022 21:00:00 108.6 107.7 107.7 104.6 103.9 104 111.26 111.05 112.74 110.7 110.5 111
12/02/2022 21:00:01 101.03 107.1 107.7 104.6 103.9 104 110.98 111.05 112.74 110.7 110.5 111
12/02/2022 21:00:02 102.31 104.37 107.7 104.6 103.9 104 109.84 110.85 112.23 110.7 110.5 111
12/02/2022 21:00:03 104.08 104.25 107.7 104.6 103.9 104 109.85 110.22 112.23 110.7 110.5 111
12/02/2022 21:00:04 101.67 104.04 107.7 104.5 103.9 104 111.08 111.02 112.23 110.7 110.5 111
12/02/2022 21:00:05 104.86 104.44 107.7 104.5 103.9 104 110.93 110.92 112.23 110.7 110.5 111
12/02/2022 21:00:06 105.39 105.17 107.7 104.5 103.9 104 110.8 111.03 112.23 110.7 110.5 111
12/02/2022 21:00:07 105.41 105.54 107.7 104.6 103.9 104 109.93 111.11 112.23 110.7 110.5 111
12/02/2022 21:00:08 106.44 106.54 107.7 104.6 103.9 104 110.64 110.71 112.23 110.7 110.5 111
12/02/2022 21:00:09 106.06 107.21 107.7 104.6 103.9 104 109.61 110.78 112.23 110.8 110.5 111
12/02/2022 21:00:10 107.22 107.09 107.7 104.6 103.9 104 110.17 110.26 112.23 110.8 110.5 111
12/02/2022 21:00:11 106.57 107.2 107.7 104.6 103.9 104 110.23 110.53 112.23 110.8 110.5 111
12/02/2022 21:00:12 99.65 106.83 107.7 104.6 103.9 104 109.63 110.46 112.23 110.8 110.5 111
12/02/2022 21:00:13 102.43 103.77 107.7 104.6 103.9 104 111.12 110.65 112.23 110.8 110.5 111
12/02/2022 21:00:14 105.84 105 107.7 104.6 103.9 104 110.5 110.77 112.23 110.8 110.4 111
12/02/2022 21:00:15 105.07 105.98 107.7 104.6 104 104 110.42 111.02 112.23 110.8 110.4 111
12/02/2022 21:00:16 102.32 104.54 107.7 104.6 104 104 111.58 111.39 112.23 110.8 110.4 111
12/02/2022 21:00:17 104.54 104.61 107.7 104.6 104 104 113.24 112.71 112.71 110.8 110.4 111
12/02/2022 21:00:18 108.47 107.54 107.7 104.7 104 104 113.99 113.7 113.7 110.9 110.4 111
12/02/2022 21:00:19 103.61 107.73 107.73 104.7 104 104 111.7 114.05 114.05 110.9 110.4 111
12/02/2022 21:00:20 108.93 108.6 108.6 104.7 104 104 112.42 112.63 114.05 110.9 110.4 111
12/02/2022 21:00:21 106.77 108.63 108.63 104.7 104 104 112.63 112.85 114.05 110.9 110.4 111
12/02/2022 21:00:22 104.38 107.77 108.63 104.7 104 104 111.54 112.97 114.05 110.9 110.4 111
12/02/2022 21:00:23 101.55 105.74 108.63 104.7 104 104 112.02 112.72 114.05 110.9 110.4 111
12/02/2022 21:00:24 100.84 103.65 108.63 104.7 104 104 109.69 111.9 114.05 110.9 110.4 111
12/02/2022 21:00:25 98.07 102.32 108.63 104.7 104 104 109.17 110.78 114.05 110.9 110.4 111
12/02/2022 21:00:26 99.82 100.54 108.63 104.7 104 104 110.68 110.61 114.05 110.9 110.4 111
12/02/2022 21:00:27 107.97 106.68 108.63 104.7 104 104 112.12 111.76 114.05 110.9 110.4 111
12/02/2022 21:00:28 108.58 107.97 108.63 104.7 104 104 110.63 111.95 114.05 110.9 110.4 111
12/02/2022 21:00:29 105.94 108.29 108.63 104.7 104 104 109.16 111.14 114.05 110.9 110.4 111
12/02/2022 21:00:30 103.35 106.61 108.63 104.7 104 104 106.86 109.84 114.05 110.9 110.4 111
12/02/2022 21:00:31 106.7 106.64 108.63 104.7 104 104 110.4 109.9 114.05 110.9 110.4 111
12/02/2022 21:00:32 106.39 107.13 108.63 104.7 104 104 108.07 109.87 114.05 110.9 110.4 111
12/02/2022 21:00:33 105.49 106.7 108.63 104.7 104 104 108.68 109.62 114.05 110.9 110.4 111
12/02/2022 21:00:34 104.65 106.75 108.63 104.7 104 104 107.23 109.3 114.05 110.9 110.4 111
12/02/2022 21:00:35 108.65 107.63 108.63 104.8 104 104 109.82 109.14 114.05 110.9 110.4 111
12/02/2022 21:00:36 108.14 108.7 108.7 104.8 104.1 104 110.66 110.19 114.05 110.9 110.4 111
12/02/2022 21:00:37 110.35 109.55 109.55 104.8 104.1 104 110.32 110.47 114.05 110.9 110.4 111
12/02/2022 21:00:38 106.23 109.35 109.55 104.8 104.1 104 109.24 110.44 114.05 110.9 110.4 111
12/02/2022 21:00:39 105.68 108.1 109.55 104.8 104.1 104 109.86 110.03 114.05 110.9 110.4 111
12/02/2022 21:00:40 103.46 106.54 109.55 104.8 104.1 104 106.01 109.95 114.05 110.9 110.4 111
12/02/2022 21:00:41 107.87 107.28 109.55 104.8 104.1 104 108.95 108.83 114.05 110.9 110.4 111
12/02/2022 21:00:42 105.53 106.96 109.55 104.9 104.1 104 110.04 109.97 114.05 110.9 110.4 111
12/02/2022 21:00:43 105.16 106.12 109.55 104.9 104.1 104 108.15 109.65 114.05 110.9 110.4 111
12/02/2022 21:00:44 108.46 107.96 109.55 104.9 104.1 104 109.89 109.8 114.05 110.9 110.4 111
12/02/2022 21:00:45 106.65 107.85 109.55 104.9 104.1 104 109.76 109.9 114.05 110.9 110.4 111
12/02/2022 21:00:46 102.54 106.65 109.55 104.9 104.1 104 107.87 110.43 114.05 110.9 110.4 111
12/02/2022 21:00:47 104.76 104.96 109.55 104.9 104.1 104 108.93 108.86 114.05 110.9 110.4 111
12/02/2022 21:00:48 103.17 104.62 109.55 104.9 104.1 104 108.14 108.8 114.05 110.9 110.4 111
12/02/2022 21:00:49 104.77 104.78 109.55 104.9 104.1 104 107.07 108.69 112.97 110.9 110.4 111
12/02/2022 21:00:50 103.55 104.86 109.55 104.9 104.1 104 106.61 107.82 112.97 110.9 110.4 111
12/02/2022 21:00:51 102.98 103.88 109.55 104.9 104.1 104 108.29 108.39 112.97 110.9 110.4 111
12/02/2022 21:00:52 107.47 106.78 109.55 104.9 104.1 104 110.34 109.91 112.72 110.9 110.3 111
12/02/2022 21:00:53 103.79 106.7 109.55 104.9 104.1 104 108.83 110.03 111.95 110.9 110.3 111
12/02/2022 21:00:54 106.72 106.55 109.55 104.9 104.1 104 110.81 110.73 111.95 110.9 110.3 111
12/02/2022 21:00:55 107.23 107.25 109.55 104.9 104.1 104 109.9 110.2 111.95 110.9 110.3 111
12/02/2022 21:00:56 105.4 106.81 109.55 104.9 104.1 104 108.51 110.15 111.95 110.9 110.3 111
12/02/2022 21:00:57 106.78 107.23 109.55 105 104.1 104 108.66 109.86 111.95 110.9 110.3 111
12/02/2022 21:00:58 105.41 106.73 109.55 105 104.1 104 109.61 109.78 111.14 110.9 110.3 111
12/02/2022 21:00:59 103.31 105.27 109.55 105 104.1 104 107.59 108.97 110.73 110.9 110.3 111
12/02/2022 21:01:00 103.99 104.21 109.55 105 104.1 104 108.42 108.54 110.73 110.9 110.3 111
12/02/2022 21:01:01 110.6 109.92 109.92 105 104.2 104 111.17 110.94 110.94 110.9 110.3 111
12/02/2022 21:01:02 108.85 110.81 110.81 105 104.2 104 110.79 111.68 111.68 110.9 110.3 111
12/02/2022 21:01:03 104.6 108.8 110.81 105 104.2 104 106.86 110.57 111.68 110.9 110.3 111
12/02/2022 21:01:04 106.53 106.86 110.81 105 104.2 104 110.27 109.91 111.68 110.9 110.3 111
12/02/2022 21:01:05 107.16 107.37 110.81 105 104.2 104.1 109.49 109.93 111.68 110.8 110.3 111
12/02/2022 21:01:06 105.86 107.09 110.81 105 104.2 104.1 110.36 110.18 111.68 110.9 110.3 111
12/02/2022 21:01:07 101.18 106.32 110.81 105 104.2 104.1 105.28 110.07 111.68 110.8 110.3 111
12/02/2022 21:01:08 109.31 108.26 110.81 105.1 104.2 104.1 111.5 110.64 111.68 110.8 110.3 111
12/02/2022 21:01:09 106.65 107.49 110.81 105 104.2 104.1 109.79 110.29 111.68 110.8 110.3 111
12/02/2022 21:01:10 108.81 108.4 110.81 105.1 104.2 104.1 110.51 110.52 111.68 110.8 110.3 111
12/02/2022 21:01:11 105.39 108.3 110.81 105 104.2 104.1 106.87 110.38 111.68 110.8 110.3 111
12/02/2022 21:01:12 103.25 106.36 110.81 105 104.2 104.1 105.23 108.19 111.68 110.8 110.3 111
12/02/2022 21:01:13 109.97 108.95 110.81 105 104.2 104.1 110.93 110.09 111.68 110.8 110.3 111
12/02/2022 21:01:14 109.08 109.65 110.81 105.1 104.2 104.1 110.62 110.63 111.68 110.8 110.3 111
12/02/2022 21:01:15 106.69 108.8 110.81 105.1 104.2 104.1 108.71 110.27 111.68 110.8 110.3 111
12/02/2022 21:01:16 107.31 108.15 110.81 105.1 104.2 104.1 109.46 109.75 111.68 110.8 110.2 111
12/02/2022 21:01:17 108.93 109.05 110.81 105.1 104.2 104.1 109.69 110.36 111.68 110.8 110.2 111
12/02/2022 21:01:18 105.71 108.11 110.81 105.1 104.2 104.1 107.45 109.34 111.68 110.8 110.2 111
12/02/2022 21:01:19 104.03 106.7 110.81 105.1 104.2 104.1 109.17 109.47 111.68 110.8 110.2 111
12/02/2022 21:01:20 106.16 106.19 110.81 105.1 104.2 104.1 108.93 109.32 111.68 110.8 110.2 111
12/02/2022 21:01:21 106.86 106.84 110.81 105.1 104.3 104.1 108.91 109.01 111.68 110.8 110.2 111
12/02/2022 21:01:22 107.23 107.18 110.81 105.1 104.3 104.1 108.74 109.45 111.68 110.8 110.2 111
12/02/2022 21:01:23 110.62 109.93 110.81 105.2 104.3 104.1 111.93 111.36 111.68 110.8 110.2 111
12/02/2022 21:01:24 109.11 110.09 110.81 105.2 104.3 104.1 110.32 111.41 111.68 110.8 110.2 111
12/02/2022 21:01:25 100.18 109.24 110.81 105.2 104.3 104.1 112.45 112.56 112.56 110.8 110.2 111
12/02/2022 21:01:26 102.84 105.93 110.81 105.2 104.3 104.1 112.69 113.57 113.57 110.8 110.2 111
12/02/2022 21:01:27 100.45 104.24 110.81 105.2 104.3 104.1 107.08 112.51 113.57 110.8 110.2 111
12/02/2022 21:01:28 107.01 106 110.81 105.2 104.3 104.1 115.51 114.11 114.11 110.9 110.2 111
12/02/2022 21:01:29 107.82 107.65 110.81 105.2 104.3 104.1 113.29 114.62 114.62 110.9 110.2 111
12/02/2022 21:01:30 106.93 108.08 110.81 105.3 104.3 104.1 113.86 113.98 114.62 110.9 110.2 111
12/02/2022 21:01:31 109.46 109.49 110.81 105.3 104.3 104.1 113.62 113.86 114.62 110.9 110.2 111
12/02/2022 21:01:32 103.05 108.37 110.09 105.3 104.3 104.1 110.5 113.94 114.62 110.9 110.2 111
12/02/2022 21:01:33 105.79 106.35 110.09 105.2 104.3 104.1 111.77 112.19 114.62 110.9 110.2 111
12/02/2022 21:01:34 107.78 107.5 110.09 105.3 104.3 104.1 113.42 113.02 114.62 111 110.2 111
12/02/2022 21:01:35 104.97 107.45 110.09 105.3 104.3 104.1 110.7 113.01 114.62 111 110.2 111
12/02/2022 21:01:36 105.28 106.18 110.09 105.3 104.3 104.1 112.66 112.51 114.62 111 110.2 111
12/02/2022 21:01:37 104.38 106.1 110.09 105.3 104.3 104.1 111.94 112.4 114.62 111 110.2 111
12/02/2022 21:01:38 105.43 105.51 110.09 105.3 104.3 104.1 111.04 112.25 114.62 111 110.2 111
12/02/2022 21:01:39 105.94 105.88 110.09 105.3 104.3 104.1 113.02 113.1 114.62 111 110.2 111
12/02/2022 21:01:40 107.99 107.76 110.09 105.3 104.4 104.1 111.81 112.4 114.62 111 110.2 111
12/02/2022 21:01:41 105.77 107.75 110.09 105.3 104.4 104.1 110.98 112.21 114.62 111 110.2 111
12/02/2022 21:01:42 107.49 107.67 110.09 105.3 104.4 104.1 111.68 112.37 114.62 111 110.2 111
12/02/2022 21:01:43 105.5 107.24 110.09 105.4 104.4 104.1 112.09 111.88 114.62 111 110.2 111
12/02/2022 21:01:44 106.13 106.33 110.09 105.4 104.4 104.1 112.06 112.36 114.62 111 110.2 111
12/02/2022 21:01:45 105.79 106.68 110.09 105.4 104.4 104.1 112.5 112.73 114.62 111 110.2 111
12/02/2022 21:01:46 107.91 107.41 110.09 105.4 104.4 104.1 111.54 112.77 114.62 111 110.2 111
12/02/2022 21:01:47 106.87 107.7 110.09 105.4 104.4 104.1 112.16 112.21 114.62 111 110.2 111
12/02/2022 21:01:48 107.34 107.65 110.09 105.4 104.4 104.1 112.26 112.66 114.62 111 110.2 111
12/02/2022 21:01:49 105.07 107.48 110.09 105.5 104.4 104.1 112.93 113.39 114.62 111 110.2 111
12/02/2022 21:01:50 104.67 105.79 110.09 105.5 104.4 104.1 112.44 113.22 114.62 111 110.2 111
12/02/2022 21:01:51 104.19 105.41 110.09 105.5 104.4 104.1 112.28 113.54 114.62 111 110.2 111
12/02/2022 21:01:52 105.75 105.91 110.09 105.5 104.4 104.1 113.28 113.19 114.62 111 110.2 111.1
12/02/2022 21:01:53 103.54 105.7 110.09 105.5 104.4 104.1 113.41 113.56 114.62 111 110.2 111.1
12/02/2022 21:01:54 104.5 104.87 109.49 105.5 104.4 104.1 111.59 113.26 114.62 111 110.2 111.1
12/02/2022 21:01:55 104.1 104.51 109.49 105.5 104.4 104.1 110.34 112.3 114.62 111 110.2 111.1
12/02/2022 21:01:56 103.77 104.37 109.49 105.5 104.4 104.1 115.81 114.84 114.84 111 110.2 111.1
12/02/2022 21:01:57 104.04 105.18 109.49 105.5 104.4 104.1 110.03 114.74 114.84 111 110.2 111.1
12/02/2022 21:01:58 100.64 103.62 109.49 105.5 104.4 104.1 114.02 113.74 114.84 111 110.3 111.1
12/02/2022 21:01:59 102.23 102.42 109.49 105.5 104.4 104.1 113.64 114.28 114.84 111.1 110.3 111.1
12/02/2022 21:02:00 103.83 103.55 109.49 105.5 104.4 104.1 110.58 113.46 114.84 111.1 110.2 111.1
12/02/2022 21:02:01 105.96 105.63 108.37 105.5 104.4 104.1 115.64 115.01 115.01 111.1 110.3 111.1
12/02/2022 21:02:02 99.37 104.98 107.76 105.5 104.4 104.1 115.3 115.75 115.75 111.1 110.3 111.1
12/02/2022 21:02:03 109.31 108.13 108.13 105.5 104.4 104.1 113.48 115.12 115.75 111.1 110.3 111.1
12/02/2022 21:02:04 106.46 108 108.13 105.5 104.4 104.1 113.07 114.97 115.75 111.1 110.3 111.1
12/02/2022 21:02:05 108.94 109.16 109.16 105.5 104.4 104.1 110.85 113.13 115.75 111 110.3 111.1
12/02/2022 21:02:06 106.79 108.24 109.16 105.5 104.4 104.1 108.47 111.72 115.75 111 110.2 111.1
12/02/2022 21:02:07 111.87 110.6 110.6 105.6 104.5 104.1 112.1 111.37 115.75 111 110.2 111.1
12/02/2022 21:02:08 105.3 110.57 110.6 105.6 104.5 104.1 113.76 113.66 115.75 111 110.2 111.1
12/02/2022 21:02:09 105.71 108.15 110.6 105.6 104.5 104.1 114.3 114.41 115.75 111 110.3 111.1
12/02/2022 21:02:10 105.49 106.88 110.6 105.6 104.5 104.1 113.48 114.41 115.75 111.1 110.3 111.1
12/02/2022 21:02:11 104.85 106.15 110.6 105.6 104.5 104.1 112.67 114.22 115.75 111.1 110.3 111.1
12/02/2022 21:02:12 104.83 105.36 110.6 105.6 104.5 104.1 114.2 113.88 115.75 111.1 110.3 111.1
12/02/2022 21:02:13 105.96 106.07 110.6 105.6 104.5 104.1 113.83 114.37 115.75 111.1 110.3 111.1
12/02/2022 21:02:14 105.59 106.3 110.6 105.6 104.5 104.1 113.62 114.52 115.75 111.1 110.3 111.1
12/02/2022 21:02:15 108.64 108.73 110.6 105.6 104.5 104.1 114.41 114.49 115.75 111.1 110.3 111.1
12/02/2022 21:02:16 106.31 107.52 110.6 105.7 104.5 104.1 114.48 115.02 115.75 111.1 110.3 111.1
12/02/2022 21:02:17 105.41 106.99 110.6 105.6 104.5 104.1 114.85 114.9 115.75 111.1 110.3 111.1
12/02/2022 21:02:18 108.35 108.24 110.6 105.7 104.5 104.2 112.05 114.67 115.75 111.1 110.3 111.1
12/02/2022 21:02:19 107.89 109.22 110.6 105.7 104.5 104.2 114.79 114.74 115.75 111.2 110.2 111.1
12/02/2022 21:02:20 105.28 107.62 110.6 105.7 104.5 104.2 112.52 114.53 115.75 111.2 110.2 111.1
12/02/2022 21:02:21 104.56 106.37 110.6 105.7 104.5 104.2 111.64 112.93 115.75 111.2 110.2 111.1
12/02/2022 21:02:22 106.19 106.06 110.6 105.7 104.5 104.2 113.81 113.37 115.75 111.2 110.2 111.1
12/02/2022 21:02:23 106.51 106.47 110.6 105.7 104.5 104.2 111.86 113.36 115.75 111.2 110.2 111.1
12/02/2022 21:02:24 103.98 106.48 110.6 105.7 104.5 104.2 114.19 113.73 115.75 111.2 110.2 111.1
12/02/2022 21:02:25 104.54 105.76 110.6 105.6 104.5 104.2 114.05 114.03 115.75 111.2 110.2 111.1
12/02/2022 21:02:26 108.13 107.58 110.6 105.6 104.5 104.2 115.28 115.04 115.75 111.2 110.2 111.1
12/02/2022 21:02:27 107.73 107.77 110.6 105.6 104.5 104.2 113.49 114.99 115.75 111.2 110.2 111.1
12/02/2022 21:02:28 105.21 107.77 110.6 105.6 104.5 104.2 113.84 114.41 115.75 111.2 110.2 111.1
12/02/2022 21:02:29 104.69 106.32 110.6 105.6 104.5 104.2 113.51 114.16 115.75 111.2 110.2 111.1
12/02/2022 21:02:30 105.46 106.09 110.6 105.6 104.5 104.2 112.72 113.92 115.75 111.2 110.2 111.1
12/02/2022 21:02:31 100.16 105.14 110.6 105.6 104.5 104.2 113.11 113.91 115.75 111.2 110.2 111.1
12/02/2022 21:02:32 100.14 102.66 110.6 105.6 104.5 104.2 113.1 113.82 115.12 111.2 110.2 111.1
12/02/2022 21:02:33 100.22 101.1 110.6 105.5 104.5 104.2 112.99 114.01 115.04 111.2 110.2 111.1
12/02/2022 21:02:34 99.28 100.64 110.6 105.5 104.5 104.2 112.42 113.51 115.04 111.2 110.2 111.1
12/02/2022 21:02:35 100.27 100.5 110.6 105.5 104.5 104.2 113.76 113.47 115.04 111.2 110.3 111.1
12/02/2022 21:02:36 102.02 101.72 110.6 105.5 104.5 104.2 112.22 113.49 115.04 111.2 110.3 111.1
12/02/2022 21:02:37 101.52 101.79 110.57 105.5 104.5 104.2 114.39 114.2 115.04 111.2 110.3 111.1
12/02/2022 21:02:38 103.1 103.03 109.22 105.5 104.5 104.2 113.92 114.46 115.04 111.2 110.3 111.1
12/02/2022 21:02:39 104.46 104.31 109.22 105.5 104.5 104.2 113.81 114.27 115.04 111.2 110.3 111.1
12/02/2022 21:02:40 104.18 104.19 109.22 105.4 104.5 104.2 113.22 114.18 115.04 111.2 110.3 111.1
12/02/2022 21:02:41 104.67 104.72 109.22 105.4 104.5 104.2 114.08 114.25 115.04 111.2 110.3 111.1
12/02/2022 21:02:42 105.7 105.84 109.22 105.5 104.5 104.2 113.08 113.72 115.04 111.2 110.3 111.1
12/02/2022 21:02:43 106.93 106.5 109.22 105.5 104.5 104.2 112.73 113.66 115.04 111.2 110.3 111.1
12/02/2022 21:02:44 104.13 106.25 109.22 105.5 104.5 104.2 113.34 113.81 115.04 111.2 110.3 111.1
12/02/2022 21:02:45 101.21 105.14 109.22 105.5 104.5 104.2 112.55 113.36 115.04 111.2 110.3 111.1
12/02/2022 21:02:46 109.05 108.17 109.22 105.5 104.5 104.2 113.95 113.81 115.04 111.2 110.3 111.1
12/02/2022 21:02:47 105.15 107.28 109.22 105.5 104.5 104.2 112.81 113.78 115.04 111.2 110.3 111.1
12/02/2022 21:02:48 104 106.17 109.22 105.5 104.5 104.2 113.66 113.86 115.04 111.3 110.3 111.1
12/02/2022 21:02:49 100.17 105.04 108.17 105.5 104.5 104.2 111.51 113.92 115.04 111.3 110.3 111.1
12/02/2022 21:02:50 106.17 105.14 108.17 105.5 104.5 104.2 114.24 113.95 115.04 111.3 110.3 111.1
12/02/2022 21:02:51 104.47 105.14 108.17 105.5 104.5 104.2 114.03 114.07 115.04 111.3 110.3 111.1
12/02/2022 21:02:52 101.1 105 108.17 105.5 104.5 104.2 113.47 113.94 115.04 111.3 110.3 111.1
12/02/2022 21:02:53 103.93 104.03 108.17 105.5 104.5 104.2 111.69 113.86 115.04 111.3 110.3 111.1
12/02/2022 21:02:54 103.63 104.77 108.17 105.5 104.5 104.2 113.71 113.43 115.04 111.3 110.3 111.1
12/02/2022 21:02:55 103.33 103.82 108.17 105.5 104.5 104.2 112.61 113.04 115.04 111.3 110.3 111.1
12/02/2022 21:02:56 106.24 105.79 108.17 105.5 104.5 104.2 112.94 113.25 114.99 111.3 110.4 111.1
12/02/2022 21:02:57 103.25 106.4 108.17 105.5 104.5 104.2 112.68 113.27 114.46 111.4 110.3 111.1
12/02/2022 21:02:58 101.51 103.97 108.17 105.5 104.5 104.2 113.31 113.64 114.46 111.4 110.3 111.1
12/02/2022 21:02:59 102.44 102.87 108.17 105.5 104.5 104.2 112.72 113.88 114.46 111.4 110.3 111.1
12/02/2022 21:03:00 105.15 104.75 108.17 105.5 104.5 104.2 113.68 113.52 114.46 111.4 110.3 111.1
12/02/2022 21:03:01 98.78 104.59 108.17 105.5 104.5 104.2 116.16 115.33 115.33 111.4 110.4 111.2
12/02/2022 21:03:02 107.74 106.75 108.17 105.5 104.5 104.2 113.16 115.52 115.52 111.4 110.4 111.2
12/02/2022 21:03:03 107.02 107.48 108.17 105.5 104.5 104.2 113.86 114.75 115.52 111.4 110.4 111.2
12/02/2022 21:03:04 105.28 107.51 108.17 105.5 104.5 104.2 105.96 113.8 115.52 111.4 110.4 111.2
12/02/2022 21:03:05 106.49 107.03 108.17 105.6 104.5 104.2 107.3 110.62 115.52 111.4 110.4 111.2
12/02/2022 21:03:06 106.55 107.15 108.17 105.6 104.5 104.2 108.03 109.1 115.52 111.4 110.4 111.2
12/02/2022 21:03:07 101.04 106.36 108.17 105.6 104.5 104.2 109.83 110 115.52 111.4 110.4 111.2
12/02/2022 21:03:08 105.53 105.34 108.17 105.6 104.6 104.2 114.3 113.31 115.52 111.5 110.4 111.2
12/02/2022 21:03:09 105.91 106.15 108.17 105.6 104.6 104.2 114.92 114.29 115.52 111.5 110.4 111.2
12/02/2022 21:03:10 107.36 106.92 108.17 105.6 104.6 104.2 113.17 114.25 115.52 111.5 110.4 111.2
12/02/2022 21:03:11 105.61 107.01 108.17 105.6 104.6 104.2 112.6 113.6 115.52 111.5 110.4 111.2
12/02/2022 21:03:12 104.5 106.19 108.17 105.6 104.5 104.2 113.54 113.79 115.52 111.5 110.4 111.2
12/02/2022 21:03:13 105.65 105.71 108.17 105.6 104.5 104.2 114.14 114.22 115.52 111.5 110.4 111.2
12/02/2022 21:03:14 109.14 108.52 108.52 105.6 104.5 104.2 113.47 114.02 115.52 111.5 110.4 111.2
12/02/2022 21:03:15 106.93 108.06 108.52 105.6 104.6 104.2 115.27 115.12 115.52 111.5 110.4 111.2
12/02/2022 21:03:16 107.01 108.17 108.52 105.6 104.6 104.2 113.95 114.94 115.52 111.6 110.4 111.2
12/02/2022 21:03:17 107.59 107.95 108.52 105.6 104.6 104.2 113 114.59 115.52 111.6 110.4 111.2
12/02/2022 21:03:18 109.04 109.15 109.15 105.6 104.6 104.2 114.61 114.39 115.52 111.6 110.4 111.2
12/02/2022 21:03:19 105.34 108.13 109.15 105.6 104.6 104.2 112.07 114.46 115.52 111.6 110.4 111.2
12/02/2022 21:03:20 105.46 106.88 109.15 105.6 104.6 104.2 111.32 112.91 115.52 111.6 110.4 111.2
12/02/2022 21:03:21 106.29 106.54 109.15 105.6 104.6 104.2 113.32 113.27 115.52 111.6 110.4 111.2
12/02/2022 21:03:22 102.74 106.27 109.15 105.6 104.6 104.2 112.52 113.55 115.52 111.6 110.4 111.2
12/02/2022 21:03:23 104.52 104.88 109.15 105.6 104.6 104.2 112.79 113.24 115.52 111.6 110.4 111.2
12/02/2022 21:03:24 104.25 105.81 109.15 105.6 104.6 104.2 112.53 113.3 115.52 111.6 110.4 111.2
12/02/2022 21:03:25 104.87 104.86 109.15 105.6 104.6 104.2 114.41 114.05 115.52 111.6 110.4 111.2
12/02/2022 21:03:26 109.01 108.85 109.15 105.7 104.6 104.2 114.25 114.59 115.52 111.7 110.4 111.2
12/02/2022 21:03:27 109.74 109.87 109.87 105.7 104.6 104.2 114.14 114.64 115.52 111.7 110.4 111.2
12/02/2022 21:03:28 106.51 108.89 109.87 105.7 104.6 104.2 113.76 114.56 115.52 111.7 110.4 111.2
12/02/2022 21:03:29 108.65 108.62 109.87 105.7 104.6 104.2 113.52 114.21 115.52 111.7 110.4 111.2
12/02/2022 21:03:30 105.44 108.52 109.87 105.7 104.6 104.2 113.56 113.79 115.52 111.7 110.5 111.2
12/02/2022 21:03:31 104.57 106.62 109.87 105.7 104.6 104.2 112.33 113.64 115.52 111.7 110.5 111.2
12/02/2022 21:03:32 103.85 105.77 109.87 105.7 104.6 104.2 111.46 113.21 115.12 111.7 110.5 111.2
12/02/2022 21:03:33 105.37 106.35 109.87 105.7 104.6 104.2 113.42 113.11 115.12 111.7 110.5 111.2
12/02/2022 21:03:34 100.27 104.77 109.87 105.7 104.6 104.2 112.06 112.69 115.12 111.7 110.5 111.2
12/02/2022 21:03:35 104.82 104.43 109.87 105.7 104.6 104.2 113.62 113.49 115.12 111.7 110.5 111.2
12/02/2022 21:03:36 102.92 104.54 109.87 105.7 104.6 104.2 112.72 113.49 115.12 111.7 110.5 111.2
12/02/2022 21:03:37 106.95 106.34 109.87 105.7 104.6 104.2 114.37 114.27 115.12 111.8 110.5 111.2
12/02/2022 21:03:38 105.71 106.45 109.87 105.6 104.6 104.2 113.07 113.84 115.12 111.8 110.5 111.2
12/02/2022 21:03:39 106.62 107.57 109.87 105.6 104.6 104.2 113.15 113.7 115.12 111.8 110.5 111.2
12/02/2022 21:03:40 106 106.76 109.87 105.6 104.6 104.2 112.43 113.41 115.12 111.8 110.5 111.2
12/02/2022 21:03:41 107.73 107.25 109.87 105.7 104.6 104.2 113.24 113.46 115.12 111.8 110.5 111.2
12/02/2022 21:03:42 101.34 106.81 109.87 105.7 104.6 104.2 112.74 113.49 115.12 111.8 110.5 111.2
12/02/2022 21:03:43 104.77 105.13 109.87 105.7 104.6 104.2 110.88 112.76 115.12 111.8 110.5 111.2
12/02/2022 21:03:44 106.16 105.87 109.87 105.6 104.6 104.2 112.18 112.41 115.12 111.8 110.5 111.2
12/02/2022 21:03:45 100.88 105.96 109.87 105.6 104.6 104.2 111.16 112.88 114.94 111.8 110.5 111.2
12/02/2022 21:03:46 105.53 105.41 109.87 105.6 104.6 104.2 113.84 113.16 114.64 111.8 110.5 111.2
12/02/2022 21:03:47 100.76 104.98 109.87 105.6 104.6 104.2 112.75 113.2 114.64 111.8 110.5 111.2
12/02/2022 21:03:48 108.01 107.51 109.87 105.6 104.6 104.2 115.02 114.75 114.75 111.8 110.5 111.2
12/02/2022 21:03:49 108.89 108.54 109.87 105.7 104.6 104.2 113.95 114.81 114.81 111.9 110.5 111.2
12/02/2022 21:03:50 109.07 109.58 109.87 105.7 104.6 104.2 113.63 114.42 114.81 111.9 110.5 111.2
12/02/2022 21:03:51 107.45 108.55 109.87 105.7 104.6 104.2 114.16 114.17 114.81 111.9 110.5 111.2
12/02/2022 21:03:52 108.99 109 109.87 105.7 104.6 104.2 113.48 114.37 114.81 111.9 110.5 111.2
12/02/2022 21:03:53 105.47 108.56 109.87 105.7 104.6 104.2 112.62 113.74 114.81 111.9 110.5 111.2
12/02/2022 21:03:54 100.43 106.52 109.87 105.7 104.6 104.2 112.71 113.49 114.81 111.9 110.5 111.2
12/02/2022 21:03:55 100.94 103.68 109.87 105.7 104.6 104.2 112.1 113.19 114.81 111.9 110.5 111.2
12/02/2022 21:03:56 103.6 103.47 109.87 105.7 104.6 104.2 112.94 112.8 114.81 111.9 110.5 111.2
12/02/2022 21:03:57 99.53 103.27 109.58 105.7 104.6 104.2 110.75 112.69 114.81 111.9 110.5 111.2
12/02/2022 21:03:58 101.87 102.11 109.58 105.7 104.6 104.2 112.45 112.83 114.81 111.9 110.5 111.2
12/02/2022 21:03:59 101.98 102.32 109.58 105.7 104.6 104.2 113.98 113.4 114.81 111.9 110.6 111.2
12/02/2022 21:04:00 102.31 102.72 109.58 105.7 104.6 104.2 112.04 113.51 114.81 111.9 110.6 111.2
12/02/2022 21:04:01 107.06 105.75 109.58 105.7 104.6 104.2 116.09 115.13 115.13 112 110.6 111.2
12/02/2022 21:04:02 106.34 107.38 109.58 105.7 104.6 104.2 113.63 115.27 115.27 112 110.6 111.2
12/02/2022 21:04:03 103.23 105.65 109.58 105.7 104.6 104.2 113.73 114.6 115.27 112 110.6 111.2
12/02/2022 21:04:04 103.92 104.48 109.58 105.7 104.6 104.2 112.8 114.14 115.27 112 110.6 111.2
12/02/2022 21:04:05 102.03 104.14 109.58 105.7 104.6 104.2 112.62 113.76 115.27 112 110.6 111.2
12/02/2022 21:04:06 100.59 102.75 109.58 105.7 104.6 104.2 112.8 113.47 115.27 112 110.6 111.2
12/02/2022 21:04:07 100.48 101.35 109.58 105.7 104.6 104.2 112.59 113.48 115.27 112 110.6 111.2
12/02/2022 21:04:08 101.32 101.46 109.58 105.7 104.6 104.2 111.89 112.99 115.27 112 110.6 111.2
12/02/2022 21:04:09 99.95 101.34 109.58 105.7 104.6 104.2 112.12 112.74 115.27 112 110.6 111.2
12/02/2022 21:04:10 101.96 101.86 109.58 105.7 104.6 104.2 113.71 113.8 115.27 112 110.6 111.2
12/02/2022 21:04:11 99.46 101.07 109.58 105.7 104.6 104.2 112.53 113.98 115.27 112.1 110.6 111.2
12/02/2022 21:04:12 100.28 101.08 109.58 105.7 104.6 104.2 112.28 112.54 115.27 112.1 110.6 111.2
12/02/2022 21:04:13 95.75 99.93 109.58 105.7 104.5 104.2 110.54 113.29 115.27 112.1 110.6 111.2
12/02/2022 21:04:14 107.01 105.38 109.58 105.7 104.6 104.2 109.27 110.71 115.27 112.1 110.6 111.2
12/02/2022 21:04:15 103.42 105.62 109.58 105.7 104.6 104.2 107.04 109.87 115.27 112.1 110.6 111.2
12/02/2022 21:04:16 97.31 104.07 109.58 105.7 104.5 104.2 102.48 108.26 115.27 112.1 110.6 111.2
12/02/2022 21:04:17 95.8 100.99 109.58 105.7 104.5 104.2 98.18 105.34 115.27 112 110.6 111.2
12/02/2022 21:04:18 103.35 102.26 109.58 105.7 104.5 104.2 105.03 104.48 115.27 112 110.6 111.2
12/02/2022 21:04:19 88.21 102.07 109.58 105.7 104.5 104.2 89.45 104.15 115.27 112 110.5 111.2
12/02/2022 21:04:20 92.35 98.11 109 105.7 104.5 104.2 91.71 100.13 115.27 112 110.5 111.2
12/02/2022 21:04:21 100.18 100.26 109 105.7 104.5 104.2 105.28 104.83 115.27 112 110.5 111.2
12/02/2022 21:04:22 108.94 106.98 108.56 105.7 104.5 104.2 110.26 108.75 115.27 112 110.5 111.2
12/02/2022 21:04:23 101.66 106.59 107.38 105.7 104.5 104.2 110.74 110.54 115.27 112 110.5 111.2
12/02/2022 21:04:24 104.78 104.78 107.38 105.7 104.5 104.2 114.26 113.35 115.27 112 110.5 111.2
12/02/2022 21:04:25 104.68 105.01 107.38 105.7 104.5 104.2 115.77 115.27 115.27 112.1 110.5 111.2
12/02/2022 21:04:26 106.68 106.45 107.38 105.7 104.5 104.2 114.8 116.44 116.44 112.1 110.6 111.2
12/02/2022 21:04:27 102.54 106.06 107.38 105.7 104.5 104.2 109.69 114.2 116.44 112.1 110.5 111.2
12/02/2022 21:04:28 100.67 104.15 107.38 105.7 104.5 104.2 107.75 111.96 116.44 112.1 110.5 111.2
12/02/2022 21:04:29 102.7 102.74 107.38 105.7 104.5 104.2 108.46 109.97 116.44 112.1 110.5 111.2
12/02/2022 21:04:30 101.89 103.08 107.38 105.7 104.5 104.2 108.52 109.16 116.44 112.1 110.5 111.2
12/02/2022 21:04:31 102.01 102.57 107.38 105.7 104.5 104.2 108.01 108.77 116.44 112.1 110.5 111.2
12/02/2022 21:04:32 106.59 105.65 106.98 105.7 104.5 104.2 111.27 110.49 116.44 112 110.5 111.2
12/02/2022 21:04:33 100.61 105.48 106.98 105.7 104.5 104.2 107.47 110.45 116.44 112 110.5 111.2
12/02/2022 21:04:34 100.94 103.12 106.98 105.7 104.5 104.2 109.41 109.25 116.44 112 110.5 111.2
12/02/2022 21:04:35 101.39 101.86 106.98 105.7 104.5 104.2 107.64 109.24 116.44 112 110.5 111.2
12/02/2022 21:04:36 101.46 101.88 106.98 105.6 104.5 104.2 110.12 109.61 116.44 112 110.5 111.2
12/02/2022 21:04:37 102.79 102.64 106.98 105.6 104.5 104.2 109.44 109.85 116.44 112 110.5 111.2
12/02/2022 21:04:38 102.18 102.87 106.98 105.6 104.5 104.2 109.11 109.84 116.44 112 110.5 111.2
12/02/2022 21:04:39 103.44 103.12 106.98 105.6 104.5 104.2 109.96 109.71 116.44 112 110.5 111.2
12/02/2022 21:04:40 102.36 102.91 106.98 105.6 104.5 104.2 109.49 109.73 116.44 112 110.5 111.2
12/02/2022 21:04:41 100.42 102.7 106.98 105.6 104.5 104.2 108.92 109.59 116.44 112 110.5 111.2
12/02/2022 21:04:42 102.45 102.14 106.98 105.6 104.5 104.2 108.59 109.2 116.44 112 110.5 111.2
12/02/2022 21:04:43 102.61 102.64 106.98 105.6 104.5 104.2 109.44 109.38 116.44 112 110.5 111.2
12/02/2022 21:04:44 105.03 104.97 106.98 105.6 104.5 104.2 109.5 109.63 116.44 112 110.5 111.2
12/02/2022 21:04:45 103.32 104.98 106.98 105.6 104.5 104.2 109.33 109.7 116.44 112 110.5 111.2
12/02/2022 21:04:46 100.78 103.99 106.98 105.6 104.5 104.2 108.51 110.11 116.44 112 110.5 111.2
12/02/2022 21:04:47 102.38 102.53 106.98 105.6 104.5 104.2 109.07 109.1 116.44 112 110.5 111.2
12/02/2022 21:04:48 102.69 102.98 106.98 105.6 104.5 104.2 108.87 109.04 116.44 112 110.5 111.2
12/02/2022 21:04:49 102.91 103.26 106.98 105.6 104.5 104.2 109.29 109.43 116.44 112 110.5 111.2
12/02/2022 21:04:50 103.02 103.13 106.98 105.6 104.5 104.2 109.12 109.42 116.44 112 110.5 111.2
12/02/2022 21:04:51 102.4 103.29 106.98 105.6 104.5 104.2 109.43 109.71 116.44 112 110.5 111.2
12/02/2022 21:04:52 100.42 102.52 106.59 105.5 104.5 104.2 108.04 109.33 116.44 112 110.5 111.2
12/02/2022 21:04:53 102.62 102.43 106.45 105.5 104.4 104.2 109.19 109.15 116.44 112 110.5 111.2
12/02/2022 21:04:54 103.45 103.28 106.45 105.5 104.4 104.2 108.91 109.01 116.44 112 110.4 111.2
12/02/2022 21:04:55 102.42 103.49 106.45 105.5 104.4 104.2 108.86 109.55 116.44 112 110.4 111.2
12/02/2022 21:04:56 105.9 104.98 106.06 105.5 104.4 104.2 110 109.64 114.2 112 110.4 111.2
12/02/2022 21:04:57 102.28 104.8 105.65 105.5 104.4 104.2 109.58 109.92 111.96 112 110.4 111.2
12/02/2022 21:04:58 103.23 103.55 105.65 105.5 104.4 104.2 108.08 109.46 110.49 112 110.4 111.2
12/02/2022 21:04:59 104.89 104.63 105.65 105.5 104.4 104.2 110.2 109.78 110.49 112 110.4 111.2
12/02/2022 21:05:00 103.46 104.63 105.65 105.5 104.4 104.2 109.28 109.78 110.49 112 110.4 111.2
12/02/2022 21:05:01 104.87 104.98 105.65 105.5 104.4 104.2 110.96 111.27 111.27 112 110.4 111.2
12/02/2022 21:05:02 105.89 105.64 105.64 105.5 104.4 104.2 109.79 110.25 111.27 112 110.4 111.2
12/02/2022 21:05:03 105.63 106.92 106.92 105.5 104.4 104.2 109.34 110.55 111.27 112 110.4 111.2
12/02/2022 21:05:04 103.77 104.95 106.92 105.5 104.4 104.2 108.9 109.61 111.27 112 110.4 111.2
12/02/2022 21:05:05 102.5 104.47 106.92 105.5 104.4 104.2 108.89 109.07 111.27 112 110.4 111.2
12/02/2022 21:05:06 105.77 104.98 106.92 105.5 104.4 104.2 109.79 109.55 111.27 112 110.4 111.2
12/02/2022 21:05:07 106.18 106.08 106.92 105.5 104.4 104.2 109.9 110.01 111.27 112 110.4 111.2
12/02/2022 21:05:08 103.27 106.27 106.92 105.5 104.4 104.2 108.22 110.05 111.27 112 110.4 111.2
12/02/2022 21:05:09 103.5 104.78 106.92 105.5 104.4 104.2 109.6 109.46 111.27 112 110.4 111.2
12/02/2022 21:05:10 103.59 103.89 106.92 105.5 104.4 104.2 107.62 109.15 111.27 111.9 110.4 111.2
12/02/2022 21:05:11 104.23 104.39 106.92 105.5 104.4 104.2 109.4 109.13 111.27 111.9 110.4 111.2
12/02/2022 21:05:12 105.43 105.13 106.92 105.5 104.4 104.2 108.82 109.14 111.27 111.9 110.4 111.2
12/02/2022 21:05:13 103.6 104.96 106.92 105.5 104.4 104.2 109.66 109.62 111.27 111.9 110.4 111.2
12/02/2022 21:05:14 104.9 105.35 106.92 105.5 104.4 104.2 108.56 109.41 111.27 111.9 110.4 111.2
12/02/2022 21:05:15 104.03 104.67 106.92 105.5 104.4 104.2 109.63 109.52 111.27 111.9 110.4 111.2
12/02/2022 21:05:16 106.18 106.47 106.92 105.5 104.4 104.2 109.87 109.9 111.27 111.9 110.4 111.2
12/02/2022 21:05:17 105.74 106.08 106.92 105.5 104.4 104.2 109.76 110.1 111.27 111.9 110.4 111.2
12/02/2022 21:05:18 103.98 105.91 106.92 105.5 104.4 104.2 110.05 110.14 111.27 111.9 110.4 111.2
12/02/2022 21:05:19 103.75 105.59 106.92 105.5 104.4 104.2 109.25 110.3 111.27 111.9 110.4 111.2
12/02/2022 21:05:20 103.47 104.38 106.92 105.5 104.4 104.2 109.86 109.86 111.27 111.9 110.4 111.2
12/02/2022 21:05:21 103.23 103.75 106.92 105.5 104.4 104.2 108.48 109.84 111.27 111.9 110.4 111.2
12/02/2022 21:05:22 105.2 104.98 106.92 105.5 104.4 104.2 109.43 109.53 111.27 111.9 110.4 111.2
12/02/2022 21:05:23 105.94 105.69 106.92 105.5 104.4 104.2 109.85 109.81 111.27 111.9 110.5 111.2
12/02/2022 21:05:24 103.5 106.02 106.92 105.5 104.4 104.2 109.64 110.08 111.27 111.9 110.5 111.2
12/02/2022 21:05:25 106.14 105.81 106.92 105.5 104.4 104.2 109.98 109.95 111.27 111.9 110.5 111.2
12/02/2022 21:05:26 103.64 105.76 106.92 105.5 104.4 104.2 109.54 109.93 111.27 111.9 110.5 111.2
12/02/2022 21:05:27 105.74 105.67 106.92 105.5 104.4 104.2 110.44 110.43 111.27 111.9 110.5 111.2
12/02/2022 21:05:28 106.96 107.14 107.14 105.5 104.4 104.2 109.73 110.64 111.27 111.9 110.5 111.3
12/02/2022 21:05:29 106.51 106.68 107.14 105.5 104.4 104.2 109.76 110.04 111.27 111.9 110.5 111.3
12/02/2022 21:05:30 104.73 106.75 107.14 105.5 104.4 104.2 109.81 110.39 111.27 111.9 110.5 111.3
12/02/2022 21:05:31 105.87 106.12 107.14 105.5 104.4 104.2 109.62 109.9 110.64 111.9 110.5 111.3
12/02/2022 21:05:32 102.17 106.11 107.14 105.5 104.4 104.2 109.04 109.89 110.64 111.9 110.5 111.3
12/02/2022 21:05:33 103.7 104.28 107.14 105.5 104.5 104.2 107.86 109.36 110.64 111.9 110.5 111.3
12/02/2022 21:05:34 102.75 104.04 107.14 105.5 104.5 104.2 107.63 108.45 110.64 111.9 110.5 111.3
12/02/2022 21:05:35 101.17 103 107.14 105.4 104.5 104.2 107.86 108.11 110.64 111.9 110.5 111.3
12/02/2022 21:05:36 102.43 102.88 107.14 105.4 104.5 104.2 106.68 108.13 110.64 111.9 110.5 111.3
12/02/2022 21:05:37 101.44 102.5 107.14 105.4 104.5 104.2 108.86 108.51 110.64 111.9 110.5 111.3
12/02/2022 21:05:38 102.78 102.82 107.14 105.4 104.5 104.2 108.29 108.65 110.64 111.9 110.5 111.3
12/02/2022 21:05:39 102.09 102.87 107.14 105.3 104.5 104.2 109.94 109.54 110.64 111.9 110.5 111.3
12/02/2022 21:05:40 103.39 103.11 107.14 105.3 104.5 104.2 109.39 109.56 110.64 111.9 110.5 111.3
12/02/2022 21:05:41 101.65 103.23 107.14 105.3 104.5 104.2 109.9 109.97 110.64 111.9 110.5 111.3
12/02/2022 21:05:42 103.5 103.27 107.14 105.3 104.5 104.2 109.89 110.02 110.64 111.9 110.5 111.3
12/02/2022 21:05:43 102.85 103.69 107.14 105.3 104.5 104.2 109.13 110.09 110.64 111.9 110.5 111.3
12/02/2022 21:05:44 101.49 102.66 107.14 105.3 104.5 104.2 109.91 109.84 110.64 111.9 110.5 111.3
12/02/2022 21:05:45 103.17 103.05 107.14 105.3 104.5 104.2 109.33 110.15 110.64 111.9 110.5 111.3
12/02/2022 21:05:46 103.79 103.95 107.14 105.3 104.5 104.2 110.53 110.32 110.64 111.9 110.5 111.3
12/02/2022 21:05:47 102.15 103.38 107.14 105.3 104.5 104.2 108.13 110.23 110.64 111.9 110.5 111.3
12/02/2022 21:05:48 102.86 103.35 107.14 105.3 104.5 104.2 109.89 109.65 110.64 111.9 110.5 111.3
12/02/2022 21:05:49 101.43 102.74 107.14 105.3 104.5 104.2 106.05 109.66 110.64 111.9 110.5 111.3
12/02/2022 21:05:50 102.92 103.1 107.14 105.3 104.5 104.2 110.05 109.44 110.64 111.9 110.5 111.3
12/02/2022 21:05:51 102.13 102.78 107.14 105.3 104.5 104.2 107.71 109.45 110.64 111.9 110.5 111.3
12/02/2022 21:05:52 101.89 102.8 107.14 105.3 104.5 104.2 108.73 109.22 110.64 111.9 110.5 111.3
12/02/2022 21:05:53 103.6 103.48 107.14 105.3 104.5 104.2 109.92 109.48 110.64 111.9 110.5 111.3
12/02/2022 21:05:54 102.21 102.81 107.14 105.2 104.5 104.2 109.12 109.6 110.64 111.9 110.5 111.3
12/02/2022 21:05:55 99.59 102.37 107.14 105.2 104.5 104.2 108.22 109.1 110.64 111.9 110.5 111.3
12/02/2022 21:05:56 102.61 102.41 107.14 105.2 104.5 104.2 109.12 109.32 110.64 111.9 110.5 111.3
12/02/2022 21:05:57 102.38 102.65 107.14 105.2 104.5 104.2 109.1 109.16 110.64 111.9 110.5 111.3
12/02/2022 21:05:58 101.79 102.27 106.75 105.2 104.5 104.2 107.41 109.29 110.39 111.9 110.5 111.3
12/02/2022 21:05:59 103.27 103.41 106.75 105.2 104.5 104.2 109.81 109.51 110.39 111.9 110.5 111.3
12/02/2022 21:06:00 101.55 102.99 106.12 105.2 104.5 104.2 108.35 109.43 110.32 111.9 110.5 111.3
12/02/2022 21:06:01 103.81 103.63 106.11 105.1 104.5 104.2 108.62 108.94 110.32 111.9 110.5 111.3
12/02/2022 21:06:02 105.45 105.35 105.35 105.1 104.5 104.2 109.77 109.7 110.32 111.9 110.5 111.3
12/02/2022 21:06:03 103.01 104.94 105.35 105.1 104.5 104.2 108.59 109.39 110.32 111.9 110.5 111.3
12/02/2022 21:06:04 104.91 105.18 105.35 105.1 104.5 104.2 109.94 110.11 110.32 111.9 110.5 111.3
12/02/2022 21:06:05 103.68 104.75 105.35 105.1 104.5 104.2 108.57 109.39 110.32 111.9 110.5 111.3
12/02/2022 21:06:06 101.11 103.87 105.35 105.1 104.5 104.2 108.66 108.98 110.32 111.9 110.5 111.3
12/02/2022 21:06:07 101.55 102.26 105.35 105.1 104.5 104.2 107.43 108.98 110.32 111.9 110.5 111.3
12/02/2022 21:06:08 103.9 103.37 105.35 105.1 104.5 104.2 108.77 108.67 110.32 111.9 110.5 111.3
12/02/2022 21:06:09 104.46 104.37 105.35 105.1 104.5 104.2 110.28 110.01 110.32 111.9 110.5 111.3
12/02/2022 21:06:10 106.43 106.06 106.06 105 104.5 104.2 109.9 110.23 110.32 111.8 110.5 111.3
12/02/2022 21:06:11 101.21 105.68 106.06 105 104.5 104.2 108.05 109.92 110.32 111.9 110.5 111.3
12/02/2022 21:06:12 102.12 103.52 106.06 105 104.5 104.2 108.97 109.12 110.32 111.9 110.5 111.3
12/02/2022 21:06:13 104.45 103.99 106.06 105 104.5 104.2 108.68 108.88 110.32 111.9 110.5 111.3
12/02/2022 21:06:14 104.22 104.53 106.06 105 104.5 104.2 108.67 108.96 110.32 111.8 110.5 111.3
12/02/2022 21:06:15 106.76 105.92 106.06 105 104.5 104.2 110.13 109.7 110.32 111.8 110.5 111.3
12/02/2022 21:06:16 102.57 106.01 106.06 105 104.5 104.2 109.55 110.19 110.23 111.8 110.5 111.3
12/02/2022 21:06:17 104.52 105.33 106.06 104.9 104.5 104.2 109.02 109.43 110.23 111.8 110.5 111.3
12/02/2022 21:06:18 103.34 104 106.06 104.9 104.5 104.2 108.79 109.62 110.23 111.9 110.5 111.3
12/02/2022 21:06:19 106.84 107.18 107.18 104.9 104.5 104.2 110.28 110.22 110.23 111.9 110.5 111.3
12/02/2022 21:06:20 105.99 106.19 107.18 104.9 104.5 104.2 109.79 109.85 110.23 111.9 110.5 111.3
12/02/2022 21:06:21 104.5 106.31 107.18 104.9 104.5 104.2 109.11 109.9 110.23 111.9 110.5 111.3
12/02/2022 21:06:22 101.24 104.52 107.18 104.9 104.5 104.2 108.05 109.35 110.23 111.9 110.5 111.3
12/02/2022 21:06:23 103.38 103.89 107.18 104.9 104.5 104.2 110.44 109.96 110.23 111.8 110.5 111.3
12/02/2022 21:06:24 103.24 103.29 107.18 104.8 104.5 104.2 108.14 109.6 110.23 111.8 110.5 111.3
12/02/2022 21:06:25 104.25 103.94 107.18 104.8 104.5 104.2 109.85 109.58 110.23 111.8 110.5 111.3
12/02/2022 21:06:26 106.51 105.88 107.18 104.9 104.6 104.2 109.26 109.83 110.23 111.8 110.5 111.3
12/02/2022 21:06:27 102.77 105.42 107.18 104.9 104.6 104.2 109.9 110.18 110.23 111.8 110.5 111.3
12/02/2022 21:06:28 106.28 105.8 107.18 104.9 104.6 104.2 109.81 109.97 110.23 111.8 110.5 111.3
12/02/2022 21:06:29 105.71 105.89 107.18 104.8 104.6 104.2 109.74 110.09 110.23 111.8 110.6 111.3
12/02/2022 21:06:30 105.54 106.05 107.18 104.8 104.6 104.2 109.3 109.76 110.23 111.8 110.6 111.3
12/02/2022 21:06:31 106.44 106.71 107.18 104.8 104.6 104.2 109.33 109.83 110.23 111.8 110.6 111.3
12/02/2022 21:06:32 101.33 106.21 107.18 104.8 104.6 104.2 108.41 109.43 110.23 111.8 110.6 111.3
12/02/2022 21:06:33 107.37 106.73 107.18 104.8 104.6 104.2 110.27 110.1 110.23 111.8 110.6 111.3
12/02/2022 21:06:34 105.64 106.38 107.18 104.8 104.6 104.2 110.08 110.09 110.23 111.7 110.6 111.3
12/02/2022 21:06:35 108.22 108.29 108.29 104.8 104.6 104.2 110.5 110.67 110.67 111.7 110.6 111.3
12/02/2022 21:06:36 106.03 107.19 108.29 104.8 104.6 104.2 109.44 110.22 110.67 111.7 110.6 111.3
12/02/2022 21:06:37 106.94 107.15 108.29 104.8 104.6 104.2 109.7 110.13 110.67 111.7 110.6 111.3
12/02/2022 21:06:38 111.81 111.14 111.14 104.9 104.6 104.2 113.38 112.83 112.83 111.7 110.6 111.3
12/02/2022 21:06:39 106.87 110.46 111.14 104.9 104.6 104.2 109.43 112.11 112.83 111.7 110.6 111.3
12/02/2022 21:06:40 110.8 110.58 111.14 104.9 104.7 104.2 112.38 112.2 112.83 111.7 110.6 111.3
12/02/2022 21:06:41 107.26 110.5 111.14 104.9 104.7 104.2 110.67 112.01 112.83 111.7 110.6 111.3
12/02/2022 21:06:42 106.53 108.03 111.14 104.9 104.7 104.2 110.5 110.96 112.83 111.7 110.6 111.2
12/02/2022 21:06:43 102.63 107.55 111.14 104.9 104.7 104.2 107.92 110.83 112.83 111.7 110.6 111.2
12/02/2022 21:06:44 102.12 105.34 111.14 104.9 104.7 104.2 109.08 109.91 112.83 111.7 110.6 111.2
12/02/2022 21:06:45 100.29 103.51 111.14 104.9 104.7 104.2 108.2 108.99 112.83 111.7 110.6 111.2
12/02/2022 21:06:46 102.2 102.25 111.14 104.9 104.7 104.2 108.46 108.8 112.83 111.7 110.6 111.2
12/02/2022 21:06:47 101.12 102.36 111.14 104.9 104.7 104.2 108.16 108.76 112.83 111.7 110.6 111.2
12/02/2022 21:06:48 102.01 101.92 111.14 104.8 104.7 104.2 107.6 108.53 112.83 111.7 110.6 111.2
12/02/2022 21:06:49 104.63 104.25 111.14 104.8 104.7 104.2 109.2 109.05 112.83 111.7 110.6 111.2
12/02/2022 21:06:50 107.3 106.72 111.14 104.9 104.7 104.2 110.31 109.94 112.83 111.7 110.6 111.2
12/02/2022 21:06:51 102.95 106.26 111.14 104.8 104.7 104.2 108.77 109.97 112.83 111.6 110.6 111.2
12/02/2022 21:06:52 103.27 104.42 111.14 104.8 104.7 104.2 107.72 109.14 112.83 111.6 110.6 111.2
12/02/2022 21:06:53 105.12 104.9 111.14 104.8 104.7 104.2 114.02 112.9 112.9 111.6 110.6 111.2
12/02/2022 21:06:54 103.23 104.63 111.14 104.8 104.7 104.2 115.7 115.01 115.01 111.7 110.6 111.2
12/02/2022 21:06:55 102.23 103.69 111.14 104.8 104.7 104.2 118.4 117.48 117.48 111.7 110.6 111.2
12/02/2022 21:06:56 107.14 107.01 111.14 104.9 104.7 104.2 113.58 117.77 117.77 111.7 110.6 111.2
12/02/2022 21:06:57 96.97 105.83 111.14 104.8 104.7 104.2 110.93 115.23 117.77 111.7 110.6 111.2
12/02/2022 21:06:58 108.81 107.82 111.14 104.9 104.7 104.2 111.99 113.2 117.77 111.7 110.7 111.2
12/02/2022 21:06:59 103.64 108.04 111.14 104.9 104.7 104.2 111.16 112.69 117.77 111.7 110.7 111.2
12/02/2022 21:07:00 104.33 105.64 111.14 104.9 104.7 104.2 109.6 111.81 117.77 111.7 110.7 111.2
12/02/2022 21:07:01 97.81 104.8 111.14 104.9 104.7 104.2 110.44 111.27 117.77 111.7 110.7 111.2
12/02/2022 21:07:02 97.29 101.78 111.14 104.9 104.7 104.2 108.84 110.91 117.77 111.6 110.7 111.2
12/02/2022 21:07:03 102.14 101.61 111.14 104.8 104.7 104.2 111.03 110.91 117.77 111.6 110.7 111.2
12/02/2022 21:07:04 101.35 102.14 111.14 104.8 104.7 104.2 108.99 110.77 117.77 111.6 110.7 111.2
12/02/2022 21:07:05 100.81 101.05 111.14 104.8 104.7 104.2 110.85 110.79 117.77 111.6 110.7 111.2
12/02/2022 21:07:06 102.24 102.16 111.14 104.8 104.7 104.2 110.91 110.98 117.77 111.6 110.7 111.2
12/02/2022 21:07:07 99.92 102.14 111.14 104.7 104.7 104.2 109.86 111.11 117.77 111.6 110.7 111.2
12/02/2022 21:07:08 100.23 100.98 110.58 104.7 104.7 104.2 110.87 110.92 117.77 111.6 110.7 111.2
12/02/2022 21:07:09 104.6 104.09 110.58 104.7 104.7 104.2 109.71 111.1 117.77 111.6 110.7 111.2
12/02/2022 21:07:10 102.15 103 110.5 104.7 104.7 104.2 111.01 111.07 117.77 111.6 110.7 111.2
12/02/2022 21:07:11 102.69 103.95 108.04 104.7 104.7 104.2 109.41 111.24 117.77 111.6 110.7 111.2
12/02/2022 21:07:12 100.96 102.47 108.04 104.7 104.7 104.2 111.46 111.25 117.77 111.5 110.7 111.2
12/02/2022 21:07:13 103.07 102.73 108.04 104.6 104.7 104.2 109.49 111.18 117.77 111.5 110.7 111.2
12/02/2022 21:07:14 102.81 103.29 108.04 104.6 104.7 104.2 111.25 111.31 117.77 111.5 110.7 111.2
12/02/2022 21:07:15 106.74 105.67 108.04 104.6 104.7 104.2 112.35 112.18 117.77 111.5 110.7 111.2
12/02/2022 21:07:16 101.15 105.51 108.04 104.6 104.7 104.2 111.41 112.24 117.77 111.5 110.7 111.2
12/02/2022 21:07:17 99.86 103.24 108.04 104.6 104.7 104.2 111.05 111.67 117.77 111.5 110.7 111.2
12/02/2022 21:07:18 103.63 103.05 108.04 104.6 104.7 104.2 111.6 112.1 117.77 111.5 110.7 111.2
12/02/2022 21:07:19 103.88 103.64 108.04 104.6 104.7 104.2 112.79 112.63 117.77 111.5 110.7 111.2
12/02/2022 21:07:20 112.35 111.3 111.3 104.6 104.8 104.2 114.19 114.04 117.77 111.5 110.7 111.2
12/02/2022 21:07:21 104.27 111.26 111.3 104.6 104.8 104.2 112.23 114.16 117.77 111.5 110.7 111.2
12/02/2022 21:07:22 99.01 107.97 111.3 104.6 104.8 104.2 109.29 112.84 117.77 111.5 110.7 111.2
12/02/2022 21:07:23 101.56 104.55 111.3 104.6 104.8 104.2 110.62 111.59 117.77 111.5 110.7 111.2
12/02/2022 21:07:24 103.3 103.38 111.3 104.6 104.8 104.2 109.98 111.1 117.77 111.4 110.7 111.2
12/02/2022 21:07:25 103.18 103.73 111.3 104.6 104.8 104.2 111.32 111.31 117.77 111.4 110.7 111.2
12/02/2022 21:07:26 104.64 104.69 111.3 104.6 104.8 104.2 111.26 111.32 115.23 111.4 110.7 111.2
12/02/2022 21:07:27 100.72 104.33 111.3 104.5 104.8 104.2 109.17 111.27 114.16 111.4 110.7 111.2
12/02/2022 21:07:28 96.33 102.45 111.3 104.5 104.8 104.2 110.15 110.82 114.16 111.4 110.7 111.2
12/02/2022 21:07:29 101.03 101.22 111.3 104.5 104.8 104.2 110.18 111.28 114.16 111.4 110.7 111.2
12/02/2022 21:07:30 101.14 101.06 111.3 104.5 104.8 104.2 111.37 111.26 114.16 111.4 110.8 111.2
12/02/2022 21:07:31 101.62 101.89 111.3 104.5 104.8 104.2 108.94 111.13 114.16 111.3 110.8 111.2
12/02/2022 21:07:32 98.62 101.2 111.3 104.5 104.8 104.2 110.26 110.73 114.16 111.3 110.8 111.2
12/02/2022 21:07:33 97.92 99.62 111.3 104.5 104.8 104.2 108.67 110.52 114.16 111.3 110.8 111.2
12/02/2022 21:07:34 102.96 102.23 111.3 104.5 104.8 104.2 111.7 111.01 114.16 111.3 110.8 111.2
12/02/2022 21:07:35 103.68 103.5 111.3 104.5 104.8 104.2 111.76 111.72 114.16 111.3 110.8 111.2
12/02/2022 21:07:36 107.7 107.37 111.3 104.5 104.8 104.2 113.49 113.25 114.16 111.3 110.8 111.2
12/02/2022 21:07:37 99.05 105.93 111.3 104.5 104.8 104.2 111.1 112.48 114.16 111.3 110.8 111.2
12/02/2022 21:07:38 102.89 103.32 111.3 104.5 104.8 104.2 110.7 111.87 114.16 111.3 110.8 111.2
12/02/2022 21:07:39 106.49 105.71 111.3 104.5 104.8 104.2 112.58 112.25 114.16 111.3 110.8 111.2
12/02/2022 21:07:40 103.53 105.76 111.3 104.5 104.8 104.2 110.12 112.23 114.16 111.3 110.8 111.2
12/02/2022 21:07:41 105.33 105.75 111.3 104.5 104.8 104.2 111.77 111.89 114.16 111.3 110.8 111.2
12/02/2022 21:07:42 106.96 107.08 111.3 104.6 104.8 104.2 111.12 111.61 114.16 111.2 110.8 111.2
12/02/2022 21:07:43 106.84 107.86 111.3 104.6 104.8 104.2 112.45 112.45 114.16 111.2 110.8 111.2
12/02/2022 21:07:44 103.36 106.66 111.3 104.6 104.8 104.2 110.01 112.05 114.16 111.2 110.8 111.2
12/02/2022 21:07:45 101.03 104.96 111.3 104.6 104.8 104.2 111.07 111.79 114.16 111.2 110.8 111.2
12/02/2022 21:07:46 100.49 103.03 111.3 104.5 104.8 104.2 110.22 111.34 114.16 111.2 110.8 111.2
12/02/2022 21:07:47 98.4 101.4 111.3 104.5 104.8 104.2 109.31 110.84 114.16 111.2 110.8 111.2
12/02/2022 21:07:48 103.81 103.19 111.3 104.5 104.8 104.2 110.89 110.75 114.16 111.2 110.8 111.2
12/02/2022 21:07:49 106.99 105.88 111.3 104.5 104.8 104.2 110.6 111.33 114.16 111.2 110.8 111.2
12/02/2022 21:07:50 104.31 105.79 111.26 104.5 104.8 104.2 110.85 111.28 114.16 111.2 110.8 111.2
12/02/2022 21:07:51 104.16 104.81 107.97 104.5 104.8 104.2 110.44 110.98 113.25 111.1 110.8 111.2
12/02/2022 21:07:52 104.78 105.25 107.86 104.5 104.8 104.2 111.46 111.54 113.25 111.1 110.8 111.2
12/02/2022 21:07:53 110.63 109.99 109.99 104.6 104.8 104.2 112.17 112.28 113.25 111.1 110.8 111.2
12/02/2022 21:07:54 112.84 112.14 112.14 104.7 104.9 104.2 114.53 113.88 113.88 111.1 110.8 111.2
12/02/2022 21:07:55 109.37 112.13 112.14 104.7 104.9 104.2 111.91 113.78 113.88 111.1 110.8 111.2
12/02/2022 21:07:56 99.75 110.14 112.14 104.7 104.9 104.2 110.32 112.85 113.88 111.1 110.8 111.2
12/02/2022 21:07:57 105.04 106.46 112.14 104.7 104.9 104.2 110.85 111.3 113.88 111.1 110.9 111.2
12/02/2022 21:07:58 108.78 108.02 112.14 104.7 104.9 104.2 111.72 112.14 113.88 111.1 110.9 111.2
12/02/2022 21:07:59 110.65 110.55 112.14 104.8 104.9 104.2 113.37 113.11 113.88 111.1 110.9 111.2
12/02/2022 21:08:00 102.52 109.02 112.14 104.7 104.9 104.2 109.34 112.59 113.88 111.1 110.9 111.2
12/02/2022 21:08:01 97.31 106.1 112.14 104.7 104.9 104.2 111.11 111.61 113.88 111.1 110.9 111.2
12/02/2022 21:08:02 102.54 103.23 112.14 104.7 104.9 104.2 109.64 111.03 113.88 111.1 110.9 111.2
12/02/2022 21:08:03 105.12 104.92 112.14 104.7 104.9 104.2 111.83 111.57 113.88 111.1 110.9 111.2
12/02/2022 21:08:04 107.66 106.9 112.14 104.7 104.9 104.2 110.93 111.99 113.88 111.1 110.9 111.2
12/02/2022 21:08:05 105.12 107.14 112.14 104.7 104.9 104.2 111.59 112 113.88 111.1 110.9 111.2
12/02/2022 21:08:06 100.89 105.56 112.14 104.7 104.9 104.2 110.68 111.56 113.88 111.1 110.9 111.2
12/02/2022 21:08:07 99.14 103.11 112.14 104.7 104.9 104.2 109.73 111.31 113.88 111.1 110.9 111.2
12/02/2022 21:08:08 106.42 105.44 112.14 104.7 104.9 104.2 112.18 111.78 113.88 111.1 110.9 111.2
12/02/2022 21:08:09 106.61 106.88 112.14 104.7 104.9 104.2 110.61 112.17 113.88 111 110.9 111.2
12/02/2022 21:08:10 107.05 107.04 112.14 104.7 104.9 104.2 112.2 112.09 113.88 111 110.9 111.2
12/02/2022 21:08:11 102.71 107.03 112.14 104.7 105 104.2 109.33 111.97 113.88 111 110.9 111.2
12/02/2022 21:08:12 100.42 104.84 112.14 104.7 105 104.2 111.26 111.7 113.88 111 110.9 111.2
12/02/2022 21:08:13 101.18 102.34 112.14 104.7 105 104.2 108.98 110.89 113.88 111 110.9 111.2
12/02/2022 21:08:14 105.71 104.92 112.14 104.7 105 104.2 112.38 112.04 113.88 111 110.9 111.2
12/02/2022 21:08:15 105.21 105.75 112.14 104.6 105 104.2 111.27 112.1 113.88 111 110.9 111.2
12/02/2022 21:08:16 101.08 104.83 112.14 104.6 105 104.2 111.71 112.12 113.88 111 110.9 111.2
12/02/2022 21:08:17 97.02 102.74 112.14 104.6 105 104.2 110.64 111.76 113.88 110.9 110.9 111.2
12/02/2022 21:08:18 103.75 102.96 112.14 104.6 105 104.2 110.42 111.4 113.88 110.9 110.9 111.2
12/02/2022 21:08:19 109.26 108.22 112.14 104.6 105 104.2 113.32 112.8 113.88 110.9 110.9 111.2
12/02/2022 21:08:20 108.98 109.43 112.14 104.6 105 104.2 111.67 113.02 113.88 110.9 110.9 111.2
12/02/2022 21:08:21 105.13 108.84 112.14 104.6 105 104.2 111.82 112.73 113.88 110.9 110.9 111.2
12/02/2022 21:08:22 101.29 106.01 112.14 104.6 105 104.2 109.45 111.84 113.88 110.9 110.9 111.2
12/02/2022 21:08:23 103.72 104.17 112.14 104.6 105 104.2 111.97 111.73 113.88 110.9 110.9 111.2
12/02/2022 21:08:24 106.49 105.83 112.13 104.6 105 104.2 111.45 112.24 113.78 110.9 110.9 111.2
12/02/2022 21:08:25 102.61 105.5 110.55 104.6 105 104.2 111.15 112.27 113.11 110.9 111 111.2
12/02/2022 21:08:26 106.58 105.92 110.55 104.6 105 104.2 111.04 111.56 113.11 110.9 111 111.2
12/02/2022 21:08:27 99.16 105.42 110.55 104.6 105 104.2 109.23 111.22 113.11 110.9 111 111.2
12/02/2022 21:08:28 104.97 104.74 110.55 104.5 105 104.2 111.14 111.01 113.11 110.8 111 111.2
12/02/2022 21:08:29 103.89 105.08 109.43 104.5 105 104.2 109.28 111.02 113.02 110.8 111 111.2
12/02/2022 21:08:30 104.54 104.84 109.43 104.5 105 104.2 111.23 111.07 113.02 110.8 111 111.2
12/02/2022 21:08:31 106.98 106.66 109.43 104.5 105 104.2 110.56 111.64 113.02 110.8 111 111.2
12/02/2022 21:08:32 103.92 106.34 109.43 104.5 105 104.2 111.58 111.48 113.02 110.8 111 111.2
12/02/2022 21:08:33 97.61 104.54 109.43 104.5 105 104.2 108.15 111.16 113.02 110.8 111 111.2
12/02/2022 21:08:34 105.97 105.07 109.43 104.5 105 104.2 111.92 111.44 113.02 110.8 111 111.2
12/02/2022 21:08:35 105.67 106 109.43 104.5 105 104.2 111.61 111.73 113.02 110.8 111 111.2
12/02/2022 21:08:36 107.31 107.46 109.43 104.6 105 104.2 112.14 112.47 113.02 110.8 111 111.2
12/02/2022 21:08:37 97.68 106.44 109.43 104.5 105 104.2 111.04 111.92 113.02 110.8 111 111.2
12/02/2022 21:08:38 102.8 103.4 109.43 104.5 105 104.2 110.08 111.49 113.02 110.7 111 111.2
12/02/2022 21:08:39 104.14 103.85 109.43 104.5 105 104.2 111.97 111.75 113.02 110.7 111 111.2
12/02/2022 21:08:40 101.37 103.9 109.43 104.5 105 104.2 109.47 111.66 113.02 110.7 111 111.2
12/02/2022 21:08:41 105.53 104.83 109.43 104.5 105 104.2 112.3 111.98 113.02 110.7 111 111.2
12/02/2022 21:08:42 107.62 106.69 109.43 104.5 105 104.2 111.49 112.23 113.02 110.7 111 111.2
12/02/2022 21:08:43 110.97 109.89 109.89 104.6 105 104.3 114.07 113.34 113.34 110.7 111 111.2
12/02/2022 21:08:44 107.02 110.24 110.24 104.6 105 104.3 110.77 113.38 113.38 110.7 111 111.2
12/02/2022 21:08:45 103.78 107.95 110.24 104.6 105 104.3 111.59 112.46 113.38 110.7 111 111.2
12/02/2022 21:08:46 103.77 105.42 110.24 104.6 105 104.3 110.64 111.41 113.38 110.7 111 111.2
12/02/2022 21:08:47 103.12 105.14 110.24 104.6 105 104.3 109.61 111.23 113.38 110.7 111 111.2
12/02/2022 21:08:48 99.71 103.44 110.24 104.5 105 104.3 110.4 110.7 113.38 110.7 111 111.2
12/02/2022 21:08:49 101.47 101.97 110.24 104.5 105 104.3 109.4 110.87 113.38 110.7 111 111.2
12/02/2022 21:08:50 98.96 101.55 110.24 104.5 105 104.3 110.69 110.67 113.38 110.6 111 111.2
12/02/2022 21:08:51 103.53 103.26 110.24 104.5 105 104.3 109.29 110.51 113.38 110.6 111 111.2
12/02/2022 21:08:52 101.88 103.17 110.24 104.4 105 104.3 110.73 110.84 113.38 110.6 111 111.2
12/02/2022 21:08:53 100.45 102.81 110.24 104.4 105 104.3 108.48 110.71 113.38 110.6 111 111.2
12/02/2022 21:08:54 103.43 103.24 110.24 104.4 105 104.3 111.14 110.88 113.38 110.6 111 111.2
12/02/2022 21:08:55 99.58 102.75 110.24 104.4 105 104.3 109.31 110.66 113.38 110.6 111 111.2
12/02/2022 21:08:56 101.77 101.99 110.24 104.4 105 104.3 110.63 110.72 113.38 110.6 111 111.2
12/02/2022 21:08:57 101.93 102.6 110.24 104.4 105 104.2 110.56 110.79 113.38 110.6 111 111.2
12/02/2022 21:08:58 96.93 102.02 110.24 104.4 105 104.2 108.67 110.8 113.38 110.5 111 111.2
12/02/2022 21:08:59 101.04 100.9 110.24 104.4 105 104.2 111.12 110.78 113.38 110.5 111 111.2
12/02/2022 21:09:00 97.99 100.5 110.24 104.4 105 104.2 108.83 110.68 113.38 110.5 111 111.2
12/02/2022 21:09:01 98.12 99.08 110.24 104.4 104.9 104.2 110.29 110.49 113.38 110.5 111 111.2
12/02/2022 21:09:02 102.56 101.44 110.24 104.4 104.9 104.3 110.09 110.77 113.38 110.5 111 111.2
12/02/2022 21:09:03 103.11 102.91 110.24 104.4 105 104.2 111.81 111.5 113.38 110.5 111 111.2
12/02/2022 21:09:04 99.78 102.34 110.24 104.4 105 104.2 109.33 111.36 113.38 110.4 111 111.2
12/02/2022 21:09:05 99.12 100.73 110.24 104.3 104.9 104.2 110.9 110.99 113.38 110.4 111 111.2
12/02/2022 21:09:06 99.68 100.17 110.24 104.3 104.9 104.2 110.23 110.91 113.38 110.4 111 111.2
12/02/2022 21:09:07 102.6 101.79 110.24 104.3 104.9 104.2 110.19 111 113.38 110.4 111 111.2
12/02/2022 21:09:08 101.05 102.61 110.24 104.3 104.9 104.2 110.79 110.98 113.38 110.4 111 111.2
12/02/2022 21:09:09 99.54 100.88 110.24 104.3 104.9 104.2 108.87 110.75 113.38 110.4 111 111.2
12/02/2022 21:09:10 96.8 100.12 110.24 104.3 104.9 104.2 110.74 110.8 113.38 110.4 111 111.2
12/02/2022 21:09:11 103.18 101.8 110.24 104.3 104.9 104.2 111.31 111.88 113.38 110.4 111 111.2
12/02/2022 21:09:12 101.78 102.14 110.24 104.4 104.9 104.2 111.64 111.75 113.38 110.4 111 111.2
12/02/2022 21:09:13 102.05 102.13 110.24 104.4 104.9 104.2 109.86 111.37 113.38 110.4 111 111.2
12/02/2022 21:09:14 100.33 102.29 107.95 104.3 104.9 104.2 110.47 111.5 112.46 110.4 111 111.2
12/02/2022 21:09:15 100.3 100.79 105.42 104.3 104.9 104.2 108.95 110.56 111.88 110.4 111 111.2
12/02/2022 21:09:16 101.07 101.02 105.14 104.3 104.9 104.2 110.48 110.59 111.88 110.4 111 111.2
12/02/2022 21:09:17 104.55 103.8 103.8 104.3 104.9 104.2 111.81 111.31 111.88 110.4 111 111.2
12/02/2022 21:09:18 103.83 103.95 103.95 104.3 104.9 104.2 110.52 111.47 111.88 110.4 111 111.2
12/02/2022 21:09:19 102.34 103.91 103.95 104.4 104.9 104.2 110.8 111.46 111.88 110.4 111 111.2
12/02/2022 21:09:20 101.17 102.6 103.95 104.4 104.9 104.2 109.61 110.97 111.88 110.4 111 111.2
12/02/2022 21:09:21 104.09 103.83 103.95 104.4 104.9 104.2 111.71 111.55 111.88 110.5 111 111.2
12/02/2022 21:09:22 105.43 105.28 105.28 104.3 104.9 104.2 110.06 111.35 111.88 110.5 111 111.2
12/02/2022 21:09:23 109.94 108.76 108.76 104.4 104.9 104.2 112.7 112.23 112.23 110.5 111 111.2
12/02/2022 21:09:24 109.16 109.4 109.4 104.4 104.9 104.2 111.02 112.4 112.4 110.5 111 111.2
12/02/2022 21:09:25 101.44 108.66 109.4 104.4 104.9 104.2 111.33 112.1 112.4 110.4 111 111.2
12/02/2022 21:09:26 106.54 106.75 109.4 104.4 104.9 104.2 112.92 112.63 112.63 110.4 111 111.2
12/02/2022 21:09:27 109.78 108.84 109.4 104.5 105 104.2 112.58 113.14 113.14 110.4 111 111.2
12/02/2022 21:09:28 106.92 108.74 109.4 104.5 105 104.2 111.82 112.78 113.14 110.4 111 111.2
12/02/2022 21:09:29 99.51 107.57 109.4 104.5 105 104.2 108.92 112.25 113.14 110.4 111 111.2
12/02/2022 21:09:30 98.62 104.17 109.4 104.5 105 104.2 111.32 111.35 113.14 110.4 111.1 111.2
12/02/2022 21:09:31 103.57 103.65 109.4 104.5 105 104.2 109.55 111.09 113.14 110.4 111.1 111.2
12/02/2022 21:09:32 104.84 104.88 109.4 104.5 105 104.2 112.08 111.75 113.14 110.4 111.1 111.2
12/02/2022 21:09:33 109.76 108.78 109.4 104.5 105 104.2 112.56 112.35 113.14 110.5 111.1 111.2
12/02/2022 21:09:34 101.34 108.78 109.4 104.5 105 104.2 111.24 112.71 113.14 110.5 111.1 111.2
12/02/2022 21:09:35 106.01 106.21 109.4 104.5 105 104.2 110.58 111.68 113.14 110.5 111.1 111.2
12/02/2022 21:09:36 107.49 107.41 109.4 104.5 105 104.2 112.13 112.02 113.14 110.5 111.1 111.2
12/02/2022 21:09:37 113.74 112.84 112.84 104.6 105 104.3 115.26 114.49 114.49 110.5 111.1 111.2
12/02/2022 21:09:38 108.54 112.61 112.84 104.7 105 104.3 111.32 114.5 114.5 110.5 111.1 111.2
12/02/2022 21:09:39 100.8 110.29 112.84 104.7 105 104.2 111.39 112.88 114.5 110.5 111.1 111.2
12/02/2022 21:09:40 102.16 106.7 112.84 104.7 105 104.2 108.62 112.02 114.5 110.5 111.1 111.2
12/02/2022 21:09:41 107.68 107.29 112.84 104.7 105 104.2 112.35 112.02 114.5 110.5 111.1 111.2
12/02/2022 21:09:42 111.06 110.61 112.84 104.7 105 104.2 112.47 113.01 114.5 110.6 111.1 111.2
12/02/2022 21:09:43 102.34 109.72 112.84 104.7 105 104.2 111.39 112.74 114.5 110.6 111.1 111.2
12/02/2022 21:09:44 99.33 106.47 112.84 104.7 105 104.2 108.89 111.44 114.5 110.6 111.1 111.2
12/02/2022 21:09:45 98.6 103.45 112.84 104.7 105 104.2 110.86 111.14 114.5 110.6 111.1 111.2
12/02/2022 21:09:46 105.4 104.39 112.84 104.7 105 104.2 111.45 111.28 114.5 110.6 111.1 111.2
12/02/2022 21:09:47 107.58 107.21 112.84 104.8 105 104.2 111.38 111.68 114.5 110.6 111.1 111.2
12/02/2022 21:09:48 107.86 108.03 112.84 104.8 105 104.2 112.07 112.11 114.5 110.6 111.1 111.2
12/02/2022 21:09:49 102.89 107.29 112.84 104.8 105 104.2 109.15 111.97 114.5 110.6 111.1 111.2
12/02/2022 21:09:50 103.25 105.07 112.84 104.8 105 104.2 111.26 111.5 114.5 110.6 111.1 111.2
12/02/2022 21:09:51 105.64 105.39 112.84 104.8 105 104.2 110.61 111.54 114.5 110.6 111.1 111.2
12/02/2022 21:09:52 108.2 107.89 112.84 104.8 105 104.2 112.31 112.22 114.5 110.6 111.1 111.2
12/02/2022 21:09:53 104.27 107.33 112.84 104.8 105 104.2 109.65 111.77 114.5 110.6 111.1 111.2
12/02/2022 21:09:54 103.1 106.07 112.84 104.8 105 104.2 110.83 111.63 114.5 110.6 111.1 111.2
12/02/2022 21:09:55 101.95 104.18 112.84 104.8 105 104.2 109.97 111.29 114.5 110.6 111.1 111.2
12/02/2022 21:09:56 99.67 102.93 112.84 104.8 105 104.2 110.84 111.07 114.5 110.6 111.1 111.2
12/02/2022 21:09:57 105.57 104.67 112.84 104.8 105 104.2 111.49 111.46 114.5 110.6 111.1 111.2
12/02/2022 21:09:58 105.71 105.58 112.84 104.8 105 104.2 111.03 111.75 114.5 110.6 111.1 111.2
12/02/2022 21:09:59 103.34 105.57 112.84 104.8 105 104.2 111.81 111.99 114.5 110.6 111.1 111.2
12/02/2022 21:10:00 100.56 103.98 112.84 104.8 105 104.2 109.42 111.77 114.5 110.6 111.1 111.2
12/02/2022 21:10:01 103.37 103.4 112.84 104.8 105 104.2 111.16 111.25 114.5 110.6 111.1 111.2
12/02/2022 21:10:02 106.54 105.91 112.84 104.8 105 104.2 110.96 111.42 114.5 110.6 111.1 111.2
12/02/2022 21:10:03 110.58 109.34 112.84 104.8 105 104.2 113.4 112.76 114.5 110.7 111.2 111.2
12/02/2022 21:10:04 103.38 109.12 112.84 104.8 105 104.2 109.55 112.55 114.5 110.7 111.2 111.2
12/02/2022 21:10:05 100.45 106.15 112.84 104.8 105 104.2 111.14 111.79 114.5 110.7 111.2 111.2
12/02/2022 21:10:06 103.79 104.01 112.84 104.8 105 104.2 111.56 111.57 114.5 110.7 111.2 111.2
12/02/2022 21:10:07 109.02 107.9 112.61 104.9 105 104.2 112.19 112.36 114.5 110.7 111.2 111.2
12/02/2022 21:10:08 106.87 107.9 110.61 104.9 105 104.2 112.29 112.75 113.01 110.7 111.2 111.2
12/02/2022 21:10:09 108.71 108.61 110.61 104.9 105 104.2 111.46 112.55 113.01 110.7 111.2 111.2
12/02/2022 21:10:10 103.84 108.32 110.61 104.9 105 104.2 110.91 112.2 113.01 110.7 111.2 111.2
12/02/2022 21:10:11 103.88 105.8 110.61 104.9 105 104.2 108.89 111.29 113.01 110.7 111.2 111.2
12/02/2022 21:10:12 103.73 105.4 109.72 104.9 105 104.2 110.33 110.89 112.76 110.7 111.2 111.2
12/02/2022 21:10:13 105.45 105.49 109.34 104.9 105 104.2 111.05 111.76 112.76 110.7 111.2 111.2
12/02/2022 21:10:14 105.08 105.38 109.34 104.9 105 104.2 110.58 111.17 112.76 110.7 111.2 111.2
12/02/2022 21:10:15 103.95 105.08 109.34 104.9 105 104.2 109.78 110.69 112.76 110.7 111.2 111.2
12/02/2022 21:10:16 99 104.39 109.34 104.9 105 104.2 110.22 110.98 112.76 110.7 111.2 111.2
12/02/2022 21:10:17 107.82 107.22 109.34 104.9 105 104.2 112.2 111.81 112.76 110.7 111.2 111.2
12/02/2022 21:10:18 104.21 107.04 109.34 104.9 105 104.2 110.65 112.03 112.76 110.7 111.2 111.2
12/02/2022 21:10:19 110.84 109.7 109.7 104.9 105 104.3 113.43 112.84 112.84 110.8 111.2 111.2
12/02/2022 21:10:20 100.61 108.83 109.7 104.9 105 104.3 109.54 112.52 112.84 110.8 111.2 111.2
12/02/2022 21:10:21 103.69 105.43 109.7 104.9 105 104.2 111.67 111.74 112.84 110.8 111.2 111.2
12/02/2022 21:10:22 104.97 104.97 109.7 104.9 105 104.2 110.84 111.9 112.84 110.8 111.2 111.2
12/02/2022 21:10:23 105.64 106.31 109.7 104.9 105 104.2 111.55 111.71 112.84 110.8 111.2 111.2
12/02/2022 21:10:24 109.27 107.96 109.7 105 105 104.3 112.82 112.64 112.84 110.8 111.2 111.2
12/02/2022 21:10:25 106.35 107.99 109.7 105 105.1 104.3 111.18 112.63 112.84 110.8 111.2 111.2
12/02/2022 21:10:26 107.34 107.45 109.7 105 105.1 104.3 112.17 112.29 112.84 110.8 111.2 111.2
12/02/2022 21:10:27 107.15 107.41 109.7 105 105.1 104.3 111.37 112.26 112.84 110.8 111.2 111.2
12/02/2022 21:10:28 105.71 107.15 109.7 105 105.1 104.3 112.35 112.2 112.84 110.8 111.2 111.2
12/02/2022 21:10:29 106.88 106.98 109.7 105 105.1 104.3 110.56 112.19 112.84 110.8 111.2 111.2
12/02/2022 21:10:30 102.91 106.67 109.7 105 105.1 104.3 110.66 111.54 112.84 110.8 111.2 111.2
12/02/2022 21:10:31 104.46 104.8 109.7 105 105.1 104.3 109.95 111.43 112.84 110.8 111.2 111.2
12/02/2022 21:10:32 108.73 107.92 109.7 105 105.1 104.3 113.47 112.66 112.84 110.8 111.2 111.3
12/02/2022 21:10:33 104.28 107.64 109.7 105 105.1 104.3 115.58 115.04 115.04 110.9 111.2 111.3
12/02/2022 21:10:34 103.91 105.72 109.7 105 105.1 104.3 116.05 115.9 115.9 110.9 111.2 111.3
12/02/2022 21:10:35 108.74 107.68 109.7 105 105.1 104.3 114.68 116.44 116.44 110.9 111.2 111.3
12/02/2022 21:10:36 106.74 107.84 109.7 105 105.1 104.3 108.54 114.85 116.44 110.9 111.2 111.3
12/02/2022 21:10:37 106.69 107.2 109.7 105.1 105.1 104.3 109.01 112.05 116.44 110.9 111.3 111.3
12/02/2022 21:10:38 108.05 109.29 109.7 105.1 105.1 104.3 109.47 111.49 116.44 110.9 111.3 111.3
12/02/2022 21:10:39 102.45 106.94 109.7 105.1 105.1 104.3 106.3 109.53 116.44 110.9 111.2 111.3
12/02/2022 21:10:40 102.99 104.64 109.7 105.1 105.1 104.3 105.45 107.83 116.44 110.9 111.2 111.3
12/02/2022 21:10:41 100.78 103.74 109.7 105.1 105.1 104.3 104.8 106.65 116.44 110.9 111.2 111.3
12/02/2022 21:10:42 98.65 102.1 109.7 105.1 105.1 104.3 104.69 105.58 116.44 110.9 111.2 111.3
12/02/2022 21:10:43 106.63 105.2 109.7 105.1 105.1 104.3 109.2 108.18 116.44 110.9 111.2 111.3
12/02/2022 21:10:44 101.58 105.02 109.7 105.1 105.1 104.3 106.41 108.58 116.44 110.9 111.2 111.3
12/02/2022 21:10:45 103.81 103.83 109.7 105.1 105.1 104.3 108.68 108.08 116.44 110.9 111.2 111.3
12/02/2022 21:10:46 105.18 105.31 109.7 105.1 105.1 104.3 109.24 108.99 116.44 110.9 111.2 111.3
12/02/2022 21:10:47 102.78 104.51 109.7 105.1 105.1 104.3 106.1 108.96 116.44 110.9 111.2 111.3
12/02/2022 21:10:48 105.19 104.85 109.7 105.1 105.1 104.3 107.8 107.86 116.44 110.9 111.2 111.3
12/02/2022 21:10:49 104.03 105 109.29 105.1 105.1 104.2 108.58 108.82 116.44 110.9 111.2 111.3
12/02/2022 21:10:50 101.8 104.76 109.29 105.1 105.1 104.2 106.21 108.52 116.44 110.9 111.2 111.3
12/02/2022 21:10:51 103.09 103.35 109.29 105.1 105.1 104.2 106.24 106.88 116.44 110.9 111.2 111.3
12/02/2022 21:10:52 103.56 104.22 109.29 105.1 105.1 104.2 106.59 106.95 116.44 110.9 111.2 111.2
12/02/2022 21:10:53 104.17 104.18 109.29 105.1 105.1 104.2 106.64 106.76 116.44 110.9 111.2 111.2
12/02/2022 21:10:54 101.13 104.14 109.29 105.1 105.1 104.2 104.14 106.85 116.44 110.9 111.2 111.2
12/02/2022 21:10:55 105.03 104.46 109.29 105.1 105.1 104.2 107.67 107.15 116.44 110.9 111.2 111.2
12/02/2022 21:10:56 101.09 104.37 109.29 105.1 105.1 104.2 105.27 107.07 116.44 110.9 111.2 111.2
12/02/2022 21:10:57 102.33 103.01 109.29 105.1 105.1 104.2 104.61 105.88 116.44 110.9 111.2 111.2
12/02/2022 21:10:58 106.49 105.37 109.29 105.1 105.1 104.2 108.12 107.45 116.44 110.9 111.2 111.2
12/02/2022 21:10:59 106.88 107.4 109.29 105.1 105.1 104.2 107.9 108.75 116.44 110.9 111.2 111.2
12/02/2022 21:11:00 105.09 106.23 109.29 105.1 105.1 104.2 106.37 107.49 116.44 110.9 111.2 111.2
12/02/2022 21:11:01 104.16 107.02 109.29 105.1 105.1 104.2 105.92 107.99 116.44 110.9 111.2 111.2
12/02/2022 21:11:02 103.07 104.47 109.29 105.1 105.1 104.2 106.14 106.35 116.44 110.8 111.2 111.2
12/02/2022 21:11:03 102.73 104.39 109.29 105.1 105.1 104.2 106.39 106.79 116.44 110.8 111.2 111.2
12/02/2022 21:11:04 97.41 102.9 109.29 105.1 105.1 104.2 102.84 106.39 116.44 110.8 111.2 111.2
12/02/2022 21:11:05 103.29 103.28 109.29 105.1 105.1 104.2 103.76 104.7 114.85 110.8 111.2 111.2
12/02/2022 21:11:06 105.57 105.14 109.29 105.1 105.1 104.2 108.7 107.64 112.05 110.8 111.2 111.2
12/02/2022 21:11:07 104.57 105.4 109.29 105.1 105.1 104.2 108.53 108.59 111.49 110.8 111.2 111.2
12/02/2022 21:11:08 104.35 104.61 107.4 105.1 105.1 104.2 107.19 107.93 109.53 110.8 111.2 111.2
12/02/2022 21:11:09 102.83 105.27 107.4 105.1 105.1 104.2 104.91 107.66 108.99 110.8 111.2 111.2
12/02/2022 21:11:10 103 103.64 107.4 105.1 105.1 104.2 105.88 106.05 108.99 110.8 111.2 111.2
12/02/2022 21:11:11 106.44 105.58 107.4 105.1 105.1 104.2 107.94 107.49 108.99 110.8 111.2 111.2
12/02/2022 21:11:12 106.2 106.28 107.4 105.1 105.1 104.2 108.24 108.03 108.99 110.8 111.2 111.2
12/02/2022 21:11:13 99.8 105.96 107.4 105.1 105.1 104.2 102.1 108.1 108.99 110.8 111.2 111.2
12/02/2022 21:11:14 109.11 107.89 107.89 105.2 105.1 104.2 109.78 108.77 108.99 110.8 111.2 111.2
12/02/2022 21:11:15 105.22 107.07 107.89 105.2 105.1 104.2 107.69 108.04 108.99 110.8 111.2 111.2
12/02/2022 21:11:16 107.34 107.35 107.89 105.2 105.1 104.2 109.58 109.13 109.13 110.8 111.2 111.2
12/02/2022 21:11:17 108.52 108.36 108.36 105.2 105.1 104.2 110.04 109.94 109.94 110.8 111.2 111.2
12/02/2022 21:11:18 107.36 108.32 108.36 105.2 105.1 104.2 108.15 109.67 109.94 110.8 111.2 111.2
12/02/2022 21:11:19 107.5 107.84 108.36 105.2 105.1 104.2 109.82 109.67 109.94 110.8 111.2 111.2
12/02/2022 21:11:20 103.19 107.8 108.36 105.2 105.1 104.2 107.39 109.66 109.94 110.8 111.2 111.2
12/02/2022 21:11:21 101.17 105.35 108.36 105.2 105.1 104.2 104.86 108.14 109.94 110.8 111.2 111.2
12/02/2022 21:11:22 98.33 103.11 108.36 105.2 105.1 104.2 105.08 106.45 109.94 110.8 111.2 111.2
12/02/2022 21:11:23 105 104.4 108.36 105.2 105.1 104.2 107.73 107.45 109.94 110.8 111.2 111.2
12/02/2022 21:11:24 104.77 105.04 108.36 105.2 105.1 104.2 106.93 107.66 109.94 110.8 111.2 111.2
12/02/2022 21:11:25 103.08 105.02 108.36 105.2 105.1 104.2 107.36 107.86 109.94 110.8 111.2 111.2
12/02/2022 21:11:26 103.34 103.99 108.36 105.2 105.1 104.2 107.09 107.71 109.94 110.8 111.2 111.2
12/02/2022 21:11:27 100.69 103.54 108.36 105.2 105.1 104.2 104.43 107.01 109.94 110.8 111.2 111.2
12/02/2022 21:11:28 102.22 102.28 108.36 105.2 105.1 104.2 105.21 105.67 109.94 110.8 111.2 111.2
12/02/2022 21:11:29 103.56 103.34 108.36 105.2 105.1 104.2 107.67 107.13 109.94 110.7 111.2 111.2
12/02/2022 21:11:30 105.7 104.98 108.36 105.2 105.1 104.2 108.26 107.95 109.94 110.7 111.2 111.2
12/02/2022 21:11:31 96.68 104.99 108.36 105.1 105.1 104.2 100.34 107.95 109.94 110.7 111.2 111.2
12/02/2022 21:11:32 105.42 105.09 108.36 105.2 105.1 104.2 107.57 107.39 109.94 110.7 111.2 111.2
12/02/2022 21:11:33 102.04 105.14 108.36 105.1 105.1 104.2 106.78 107.52 109.94 110.7 111.2 111.2
12/02/2022 21:11:34 104.12 104.21 108.36 105.1 105.1 104.2 107.33 107.41 109.94 110.7 111.2 111.2
12/02/2022 21:11:35 101.3 103.86 108.36 105.1 105.1 104.2 104.16 107.12 109.94 110.7 111.2 111.2
12/02/2022 21:11:36 100.91 102 108.36 105.1 105.1 104.2 103.13 105.21 109.94 110.7 111.2 111.2
12/02/2022 21:11:37 103.85 103.61 108.36 105.1 105.1 104.2 107.18 106.47 109.94 110.7 111.2 111.2
12/02/2022 21:11:38 99.93 103.08 108.36 105 105.1 104.2 104.2 106.39 109.94 110.7 111.2 111.2
12/02/2022 21:11:39 105.64 104.72 108.36 105 105.1 104.2 107.89 107.16 109.94 110.7 111.2 111.2
12/02/2022 21:11:40 104.14 104.58 108.36 105 105.1 104.2 107.2 107.57 109.94 110.7 111.2 111.2
12/02/2022 21:11:41 101.61 104.47 108.36 105 105.1 104.2 104.75 107.33 109.94 110.6 111.1 111.2
12/02/2022 21:11:42 105.07 104.44 108.36 105 105.1 104.2 108.71 107.77 109.94 110.6 111.1 111.2
12/02/2022 21:11:43 102.24 104.95 108.36 105 105.1 104.2 105.27 108.21 109.94 110.6 111.1 111.2
12/02/2022 21:11:44 107.1 106.64 108.36 105 105.1 104.2 108.18 108.12 109.94 110.6 111.1 111.2
12/02/2022 21:11:45 97.36 105.45 108.36 105 105.1 104.2 103.24 107.18 109.94 110.6 111.1 111.2
12/02/2022 21:11:46 108.49 107.61 108.36 105 105.1 104.2 109.52 109.02 109.94 110.6 111.1 111.2
12/02/2022 21:11:47 90.83 106.88 108.32 105 105.1 104.2 92.45 108.26 109.67 110.6 111.1 111.2
12/02/2022 21:11:48 105.05 104.54 107.84 105 105.1 104.2 107.86 107.05 109.67 110.6 111.1 111.2
12/02/2022 21:11:49 105.7 105.86 107.8 105 105.1 104.2 107.76 108.08 109.66 110.6 111.1 111.2
12/02/2022 21:11:50 105.37 105.83 107.61 105 105.1 104.2 106.95 107.47 109.02 110.6 111.1 111.2
12/02/2022 21:11:51 108.61 107.88 107.88 105 105.1 104.2 109.85 109.16 109.16 110.6 111.1 111.2
12/02/2022 21:11:52 106.24 108.65 108.65 105 105.1 104.2 106.99 109.68 109.68 110.6 111.1 111.2
12/02/2022 21:11:53 107.06 107.18 108.65 105 105.1 104.2 108.33 108.32 109.68 110.6 111.1 111.2
12/02/2022 21:11:54 106.84 107.28 108.65 105 105.1 104.2 107.8 108.36 109.68 110.6 111.1 111.2
12/02/2022 21:11:55 113.26 112.54 112.54 105.1 105.2 104.2 113.79 113.08 113.08 110.5 111.1 111.2
12/02/2022 21:11:56 104.9 111.13 112.54 105.1 105.2 104.2 107.07 111.8 113.08 110.5 111.1 111.2
12/02/2022 21:11:57 98.34 108.32 112.54 105.1 105.2 104.2 106.86 109.42 113.08 110.5 111.1 111.2
12/02/2022 21:11:58 106.97 106.49 112.54 105.1 105.2 104.3 110.97 110.16 113.08 110.5 111.1 111.2
12/02/2022 21:11:59 101.26 106.58 112.54 105.1 105.2 104.3 108.97 110.17 113.08 110.4 111.1 111.2
12/02/2022 21:12:00 100.32 103.76 112.54 105.1 105.2 104.3 109.01 109.77 113.08 110.4 111.1 111.2
12/02/2022 21:12:01 103.74 103.55 112.54 105.1 105.2 104.3 109.89 109.91 113.08 110.4 111.1 111.2
12/02/2022 21:12:02 103.86 104.35 112.54 105.1 105.2 104.3 109.58 109.98 113.08 110.4 111.1 111.2
12/02/2022 21:12:03 100.28 103.67 112.54 105.1 105.2 104.3 108.07 109.92 113.08 110.4 111.1 111.2
12/02/2022 21:12:04 100.29 101.71 112.54 105.1 105.2 104.3 109.26 109.74 113.08 110.4 111.1 111.2
12/02/2022 21:12:05 100.07 101.28 112.54 105.1 105.1 104.3 109.66 109.43 113.08 110.4 111.1 111.2
12/02/2022 21:12:06 100.91 101.38 112.54 105.1 105.1 104.3 108.73 109.37 113.08 110.4 111 111.2
12/02/2022 21:12:07 99.24 100.41 112.54 105.1 105.1 104.3 107.95 109.35 113.08 110.4 111 111.2
12/02/2022 21:12:08 98.45 100.01 112.54 105.1 105.1 104.3 109.83 109.48 113.08 110.4 111 111.2
12/02/2022 21:12:09 99.46 99.47 112.54 105.1 105.1 104.3 108.68 109.47 113.08 110.4 111 111.2
12/02/2022 21:12:10 99.66 99.95 112.54 105.1 105.1 104.3 109.05 109.65 113.08 110.4 111 111.2
12/02/2022 21:12:11 99.21 99.64 112.54 105.1 105.1 104.3 108.32 109.2 113.08 110.4 111 111.2
12/02/2022 21:12:12 100.9 100.55 112.54 105.1 105.1 104.3 109.22 109.16 113.08 110.4 111 111.2
12/02/2022 21:12:13 107.49 106.43 112.54 105.1 105.1 104.3 110.94 110.59 113.08 110.4 111 111.2
12/02/2022 21:12:14 113.48 113.04 113.04 105.2 105.2 104.3 114.44 114 114 110.4 111 111.2
12/02/2022 21:12:15 110.4 113.92 113.92 105.2 105.2 104.3 112.97 114.77 114.77 110.4 111 111.2
12/02/2022 21:12:16 100.57 110.87 113.92 105.2 105.2 104.3 108.74 112.98 114.77 110.4 111 111.2
12/02/2022 21:12:17 102.22 107.22 113.92 105.2 105.2 104.3 108.75 111.02 114.77 110.4 111 111.2
12/02/2022 21:12:18 100.67 105.01 113.92 105.2 105.2 104.3 108.84 109.91 114.77 110.4 111 111.2
12/02/2022 21:12:19 99.68 102.74 113.92 105.2 105.2 104.3 108.48 109.15 114.77 110.4 111 111.2
12/02/2022 21:12:20 100.42 101.3 113.92 105.1 105.2 104.3 108.93 109.32 114.77 110.4 111 111.2
12/02/2022 21:12:21 101.91 101.47 113.92 105.1 105.2 104.3 109.65 109.73 114.77 110.4 111 111.2
12/02/2022 21:12:22 104.93 104.06 113.92 105.1 105.2 104.3 110.53 110.15 114.77 110.4 111 111.2
12/02/2022 21:12:23 106.15 105.8 113.92 105.2 105.2 104.3 110.39 110.54 114.77 110.4 111 111.2
12/02/2022 21:12:24 102.32 105.77 113.92 105.2 105.2 104.3 109.18 110.58 114.77 110.4 111 111.2
12/02/2022 21:12:25 106.58 106.27 113.92 105.2 105.2 104.3 109.84 109.91 114.77 110.4 111 111.2
12/02/2022 21:12:26 104.37 106.17 113.92 105.2 105.1 104.3 108.93 109.77 114.77 110.3 111 111.2
12/02/2022 21:12:27 101.52 104.83 113.92 105.2 105.1 104.3 109.98 109.86 114.77 110.3 111 111.2
12/02/2022 21:12:28 100.26 103.14 113.92 105.2 105.1 104.3 108.29 109.92 114.77 110.3 111 111.2
12/02/2022 21:12:29 105.08 104.42 113.92 105.2 105.1 104.3 108.29 109.02 114.77 110.3 111 111.2
12/02/2022 21:12:30 103.9 104.41 113.92 105.2 105.1 104.3 109.45 109.37 114.77 110.3 111 111.2
12/02/2022 21:12:31 102.91 104.2 113.92 105.2 105.1 104.3 108.02 109.13 114.77 110.3 111 111.2
12/02/2022 21:12:32 105.46 105.37 113.92 105.2 105.1 104.3 110.69 110.1 114.77 110.3 111 111.2
12/02/2022 21:12:33 101.15 104.8 113.92 105.2 105.1 104.3 109.53 110.25 114.77 110.3 111 111.2
12/02/2022 21:12:34 106.54 105.68 113.92 105.2 105.1 104.3 111.17 110.81 114.77 110.3 111 111.2
12/02/2022 21:12:35 101.83 105.41 113.92 105.2 105.1 104.3 110.34 110.77 114.77 110.3 111 111.2
12/02/2022 21:12:36 101.27 103.32 113.92 105.2 105.1 104.3 108.28 110.34 114.77 110.3 111 111.2
12/02/2022 21:12:37 105.02 104.55 113.92 105.2 105.1 104.3 109.75 109.77 114.77 110.3 110.9 111.2
12/02/2022 21:12:38 101.59 104.77 113.92 105.2 105.1 104.3 109.91 110.03 114.77 110.3 110.9 111.2
12/02/2022 21:12:39 100.25 102.71 113.92 105.2 105.1 104.3 108.8 109.81 114.77 110.3 110.9 111.2
12/02/2022 21:12:40 98.6 100.98 113.92 105.2 105.1 104.3 109.02 109.48 114.77 110.3 110.9 111.2
12/02/2022 21:12:41 106.1 104.5 113.92 105.2 105.1 104.3 109.56 109.89 114.77 110.3 110.9 111.2
12/02/2022 21:12:42 104.67 105.18 113.92 105.2 105.1 104.3 110.1 110 114.77 110.3 110.9 111.2
12/02/2022 21:12:43 101.42 104.46 113.92 105.2 105.1 104.3 108.76 109.91 114.77 110.3 110.9 111.2
12/02/2022 21:12:44 103.34 103.6 113.92 105.2 105.1 104.3 109.53 109.96 114.77 110.3 110.9 111.2
12/02/2022 21:12:45 102.54 103.41 110.87 105.2 105.1 104.3 110.26 110.03 112.98 110.2 110.9 111.2
12/02/2022 21:12:46 105.52 104.65 107.22 105.2 105.1 104.3 110.33 110.35 111.02 110.2 110.9 111.2
12/02/2022 21:12:47 108.14 107.86 107.86 105.2 105.1 104.3 110.8 110.92 110.92 110.3 110.9 111.2
12/02/2022 21:12:48 99.1 107.67 107.86 105.2 105.1 104.3 109 110.99 110.99 110.2 110.9 111.2
12/02/2022 21:12:49 102.61 104.3 107.86 105.2 105.1 104.3 109.14 109.79 110.99 110.2 110.9 111.2
12/02/2022 21:12:50 109.5 108.41 108.41 105.2 105.1 104.3 111.37 110.97 110.99 110.2 110.9 111.2
12/02/2022 21:12:51 107.13 108.45 108.45 105.2 105.1 104.3 109.83 110.94 110.99 110.2 110.9 111.2
12/02/2022 21:12:52 104.37 107.65 108.45 105.2 105.1 104.3 109.27 110.23 110.99 110.2 110.9 111.2
12/02/2022 21:12:53 101.03 106.01 108.45 105.2 105.1 104.3 108.7 110.1 110.99 110.2 110.9 111.2
12/02/2022 21:12:54 102.98 103.83 108.45 105.1 105.1 104.3 109.48 109.97 110.99 110.2 110.9 111.2
12/02/2022 21:12:55 104.37 104.19 108.45 105.1 105.1 104.3 110.06 110.03 110.99 110.2 110.9 111.2
12/02/2022 21:12:56 100.86 103.77 108.45 105.1 105.1 104.3 109.52 110.13 110.99 110.2 110.9 111.2
12/02/2022 21:12:57 103.13 103.15 108.45 105.1 105.1 104.3 109.93 110.09 110.99 110.2 110.9 111.2
12/02/2022 21:12:58 105.13 105.21 108.45 105 105.1 104.3 109.92 110.42 110.99 110.2 110.9 111.2
12/02/2022 21:12:59 102.23 104.31 108.45 105 105.1 104.3 108.51 109.93 110.99 110.2 110.9 111.2
12/02/2022 21:13:00 100.01 102.81 108.45 105 105.1 104.3 108.28 109.4 110.99 110.2 110.9 111.2
12/02/2022 21:13:01 103.97 103.18 108.45 105 105.1 104.3 110.15 109.54 110.99 110.1 110.9 111.2
12/02/2022 21:13:02 106.85 105.96 108.45 105 105.1 104.3 111.03 110.52 110.99 110.2 110.9 111.2
12/02/2022 21:13:03 101.76 105.55 108.45 105 105.1 104.3 109.38 110.51 110.99 110.1 110.9 111.2
12/02/2022 21:13:04 101.75 103.84 108.45 105 105.1 104.3 109.24 110.12 110.99 110.1 110.9 111.2
12/02/2022 21:13:05 101.28 102.37 108.45 105 105.1 104.3 110.39 110.08 110.99 110.1 110.9 111.2
12/02/2022 21:13:06 102.73 102.92 108.45 105 105.1 104.3 109.78 110.06 110.99 110.1 110.9 111.2
12/02/2022 21:13:07 103.04 103.06 108.45 105 105.1 104.3 110.28 110.32 110.99 110.1 110.9 111.2
12/02/2022 21:13:08 100.35 102.99 108.45 105 105.1 104.3 108.93 110.34 110.99 110.1 110.9 111.2
12/02/2022 21:13:09 100.36 101.7 108.45 105 105.1 104.3 108.64 109.49 110.99 110.1 110.9 111.2
12/02/2022 21:13:10 103.12 102.71 108.45 104.9 105.1 104.3 109.26 109.36 110.99 110.1 110.9 111.2
12/02/2022 21:13:11 104.03 104.38 108.45 104.9 105.1 104.3 109.27 109.93 110.99 110.1 110.9 111.2
12/02/2022 21:13:12 101.82 103.16 108.45 104.9 105.1 104.3 108.94 109.19 110.99 110.1 110.9 111.2
12/02/2022 21:13:13 100.8 102.44 108.45 104.9 105.1 104.3 108.61 109.38 110.99 110.1 110.9 111.2
12/02/2022 21:13:14 100.5 101.34 108.45 104.9 105.1 104.3 108.74 109.17 110.99 110.1 110.9 111.2
12/02/2022 21:13:15 100.74 100.96 108.45 104.9 105.1 104.3 109.53 109.27 110.99 110.1 110.9 111.2
12/02/2022 21:13:16 102.56 102.38 108.45 104.9 105.1 104.3 108.69 109.22 110.99 110.1 110.9 111.2
12/02/2022 21:13:17 102.32 102.32 108.45 104.9 105.1 104.3 108.59 109.57 110.99 110.1 110.9 111.2
12/02/2022 21:13:18 101 102.23 108.45 104.9 105.1 104.3 109.87 109.75 110.97 110.1 110.9 111.2
12/02/2022 21:13:19 102.85 102.71 108.45 104.9 105.1 104.3 109.05 109.58 110.97 110 110.9 111.2
12/02/2022 21:13:20 101.01 102.42 108.45 104.9 105.1 104.3 108.99 109.66 110.94 110 110.9 111.2
12/02/2022 21:13:21 101.36 101.94 107.65 104.9 105.1 104.3 108.42 109.36 110.52 110 110.9 111.2
12/02/2022 21:13:22 104.12 103.49 106.01 104.9 105.1 104.3 109.74 109.58 110.52 110 110.9 111.2
12/02/2022 21:13:23 99.43 103.38 105.96 104.9 105.1 104.3 109.81 109.87 110.52 110 110.9 111.2
12/02/2022 21:13:24 99.81 101.36 105.96 104.8 105.1 104.3 108.96 110.16 110.52 110 110.9 111.2
12/02/2022 21:13:25 98.53 100.69 105.96 104.8 105.1 104.3 109.39 109.54 110.52 110 110.9 111.2
12/02/2022 21:13:26 99.15 99.66 105.96 104.8 105 104.3 108.66 109.24 110.52 110 110.9 111.2
12/02/2022 21:13:27 102.72 102.13 105.96 104.8 105 104.3 108.3 109.29 110.52 110 110.9 111.2
12/02/2022 21:13:28 99.55 102.08 105.96 104.8 105 104.3 109.35 109.43 110.52 110 110.9 111.2
12/02/2022 21:13:29 101.67 102.28 105.96 104.8 105 104.3 109.19 109.5 110.52 110 110.9 111.2
12/02/2022 21:13:30 101.31 101.66 105.96 104.8 105 104.3 109.06 109.65 110.52 110 110.9 111.2
12/02/2022 21:13:31 98.93 101.23 105.96 104.8 105 104.3 108.63 109.31 110.52 110 110.9 111.2
12/02/2022 21:13:32 100.1 100.98 105.55 104.8 105 104.2 109.12 109.2 110.51 110 110.9 111.2
12/02/2022 21:13:33 99.66 100.43 104.38 104.8 105 104.2 108.3 109.34 110.34 110 110.9 111.2
12/02/2022 21:13:34 99.72 99.89 104.38 104.8 105 104.2 108.25 109.36 110.34 109.9 110.9 111.2
12/02/2022 21:13:35 100.18 100.22 104.38 104.7 105 104.2 110.04 109.48 110.34 109.9 110.9 111.2
12/02/2022 21:13:36 103.76 103.33 104.38 104.7 105 104.2 109.46 109.77 110.34 109.9 110.9 111.2
12/02/2022 21:13:37 107.59 106.79 106.79 104.8 105 104.3 111.4 111.08 111.08 109.9 110.9 111.2
12/02/2022 21:13:38 104.79 107.1 107.1 104.8 105 104.3 110.11 111.19 111.19 109.9 110.9 111.2
12/02/2022 21:13:39 104.62 105.34 107.1 104.8 105 104.3 109.76 110.35 111.19 109.9 110.9 111.2
12/02/2022 21:13:40 103.41 105.54 107.1 104.8 105 104.3 109.12 110.47 111.19 109.9 110.9 111.2
12/02/2022 21:13:41 101.32 104.01 107.1 104.8 105 104.3 109.45 110.07 111.19 109.9 110.9 111.2
12/02/2022 21:13:42 100.61 102.41 107.1 104.7 105 104.3 109.36 109.62 111.19 109.9 110.9 111.2
12/02/2022 21:13:43 101.14 101.7 107.1 104.7 105 104.3 108.28 109.44 111.19 109.9 110.9 111.2
12/02/2022 21:13:44 104.63 103.94 107.1 104.7 105 104.3 109.3 109.38 111.19 109.9 110.9 111.2
12/02/2022 21:13:45 104.32 104.62 107.1 104.7 105 104.3 110.53 110.05 111.19 109.9 110.9 111.2
12/02/2022 21:13:46 106.5 106.11 107.1 104.7 105 104.3 110.24 110.46 111.19 109.9 110.9 111.2
12/02/2022 21:13:47 104.36 106.14 107.1 104.7 105 104.3 110.04 110.38 111.19 109.9 110.9 111.2
12/02/2022 21:13:48 106.42 106.64 107.1 104.7 105 104.3 110.97 110.92 111.19 109.9 110.9 111.2
12/02/2022 21:13:49 104.68 105.98 107.1 104.7 105 104.3 110.38 110.83 111.19 109.9 110.9 111.2
12/02/2022 21:13:50 105.42 106.17 107.1 104.7 105 104.3 109.5 110.9 111.19 109.9 110.9 111.2
12/02/2022 21:13:51 104.73 105.35 107.1 104.7 105 104.3 109.66 110 111.19 109.9 110.9 111.2
12/02/2022 21:13:52 103.7 105.7 107.1 104.7 105 104.3 110.17 110.11 111.19 109.9 110.9 111.2
12/02/2022 21:13:53 100.19 103.73 107.1 104.7 105 104.3 108.6 110.06 111.19 109.9 110.9 111.2
12/02/2022 21:13:54 99.19 102.02 107.1 104.7 105 104.3 108.79 109.46 111.19 109.8 110.9 111.2
12/02/2022 21:13:55 107.19 105.69 107.1 104.7 105 104.3 111.05 110.41 111.19 109.9 110.9 111.2
12/02/2022 21:13:56 106.77 106.72 107.1 104.8 105 104.3 110.53 110.59 111.19 109.9 110.9 111.2
12/02/2022 21:13:57 104.21 106.63 107.1 104.8 105 104.3 109.52 110.95 111.19 109.9 110.9 111.2
12/02/2022 21:13:58 100.88 104.64 107.1 104.8 105 104.3 109.62 110.04 111.19 109.9 110.9 111.2
12/02/2022 21:13:59 105.28 105.02 107.1 104.8 105 104.3 110.6 110.46 111.19 109.9 110.9 111.2
12/02/2022 21:14:00 107.6 107.19 107.19 104.8 105 104.3 111.16 111.13 111.19 109.9 110.9 111.2
12/02/2022 21:14:01 105.59 106.73 107.19 104.8 105 104.3 109.78 111 111.19 109.9 110.9 111.2
12/02/2022 21:14:02 101.79 106.65 107.19 104.8 105 104.3 109.54 110.5 111.19 109.9 110.9 111.2
12/02/2022 21:14:03 101.15 103.75 107.19 104.8 105 104.3 108.88 109.9 111.19 109.8 110.9 111.2
12/02/2022 21:14:04 109.39 107.92 107.92 104.8 105 104.3 110.89 110.56 111.19 109.8 110.9 111.2
12/02/2022 21:14:05 105.65 107.78 107.92 104.9 105 104.3 110.19 110.46 111.19 109.8 110.9 111.2
12/02/2022 21:14:06 107.97 108.61 108.61 104.9 105 104.3 110.16 111.14 111.19 109.8 110.9 111.2
12/02/2022 21:14:07 103.37 107.03 108.61 104.9 105 104.3 109.74 110.54 111.19 109.8 110.9 111.2
12/02/2022 21:14:08 103.68 105.03 108.61 104.9 105 104.3 109.28 109.92 111.14 109.8 110.9 111.2
12/02/2022 21:14:09 103.7 104.42 108.61 104.9 105 104.3 108.64 109.47 111.14 109.8 110.9 111.2
12/02/2022 21:14:10 102.59 104.12 108.61 104.9 105 104.3 110.15 109.93 111.14 109.8 110.9 111.2
12/02/2022 21:14:11 101.26 103.07 108.61 104.9 105 104.3 109.07 109.74 111.14 109.8 110.9 111.2
12/02/2022 21:14:12 102.22 102.53 108.61 104.9 105 104.3 110.17 110.05 111.14 109.8 110.9 111.2
12/02/2022 21:14:13 102.88 103.19 108.61 104.9 105 104.3 109.83 110.11 111.14 109.8 110.9 111.2
12/02/2022 21:14:14 97.35 102.57 108.61 104.9 105 104.3 107.78 110 111.14 109.8 110.9 111.2
12/02/2022 21:14:15 104.66 103.87 108.61 104.9 105 104.3 110.39 109.96 111.14 109.8 110.9 111.2
12/02/2022 21:14:16 106.88 106.35 108.61 104.9 105 104.3 110.38 110.4 111.14 109.8 110.9 111.2
12/02/2022 21:14:17 104.56 106.12 108.61 104.9 105 104.3 109.45 110.36 111.14 109.8 110.9 111.2
12/02/2022 21:14:18 101.83 104.95 108.61 104.9 105 104.3 109.41 109.95 111.14 109.8 110.9 111.2
12/02/2022 21:14:19 103.01 103.42 108.61 104.9 105 104.3 109.7 109.84 111.14 109.8 110.9 111.2
12/02/2022 21:14:20 104.55 104.65 108.61 104.9 105 104.3 109.69 110.24 111.14 109.8 110.9 111.2
12/02/2022 21:14:21 103.25 103.8 108.61 104.9 105 104.3 110.57 110.31 111.14 109.8 110.9 111.2
12/02/2022 21:14:22 102.18 104.3 108.61 104.9 105 104.3 109.58 110.56 111.14 109.8 110.9 111.2
12/02/2022 21:14:23 102.69 102.78 108.61 104.9 105 104.3 109.08 109.92 111.14 109.8 110.9 111.2
12/02/2022 21:14:24 104.84 104.69 108.61 104.9 105 104.3 110.28 109.93 111.14 109.8 110.9 111.2
12/02/2022 21:14:25 100.93 104.92 108.61 104.9 105 104.3 109.74 110.35 111.14 109.8 110.9 111.2
12/02/2022 21:14:26 103.73 103.9 108.61 104.8 105 104.3 109.76 110.22 111.14 109.8 110.9 111.2
12/02/2022 21:14:27 108.82 107.74 108.61 104.8 105 104.3 111.71 111.37 111.37 109.7 110.9 111.2
12/02/2022 21:14:28 103.7 106.91 108.61 104.8 105 104.3 111.63 111.63 111.63 109.7 110.9 111.2
12/02/2022 21:14:29 101.61 105.28 108.61 104.8 105 104.3 110.04 111.36 111.63 109.8 110.9 111.2
12/02/2022 21:14:30 99.9 103.21 108.61 104.8 105 104.3 108.99 110.64 111.63 109.7 110.9 111.2
12/02/2022 21:14:31 102.07 102 108.61 104.8 105 104.3 109.59 110.05 111.63 109.7 110.9 111.2
12/02/2022 21:14:32 101.86 102.17 108.61 104.8 105 104.3 110 109.99 111.63 109.7 110.9 111.2
12/02/2022 21:14:33 101.84 102.65 108.61 104.8 105 104.3 109.78 110.41 111.63 109.7 110.9 111.2
12/02/2022 21:14:34 102.16 102.04 108.61 104.8 105 104.3 109.73 110.27 111.63 109.7 110.9 111.2
12/02/2022 21:14:35 101.42 102.11 108.61 104.8 105 104.3 109.91 109.89 111.63 109.7 110.9 111.2
12/02/2022 21:14:36 104.72 104.03 107.74 104.8 105 104.3 109.82 110.21 111.63 109.7 110.9 111.2
12/02/2022 21:14:37 102.07 104.24 107.74 104.6 105 104.3 108.64 110.25 111.63 109.7 110.9 111.2
12/02/2022 21:14:38 104.81 104.25 107.74 104.6 105 104.3 110.81 110.43 111.63 109.7 110.9 111.2
12/02/2022 21:14:39 106.84 105.98 107.74 104.6 105 104.3 110.62 110.53 111.63 109.7 110.9 111.2
12/02/2022 21:14:40 102.44 105.96 107.74 104.6 105 104.3 109.56 110.51 111.63 109.7 110.9 111.2
12/02/2022 21:14:41 100.8 104.07 107.74 104.6 105 104.3 108.88 110 111.63 109.6 110.9 111.2
12/02/2022 21:14:42 100.74 102.42 107.74 104.6 105 104.3 109.73 109.64 111.63 109.6 110.8 111.2
12/02/2022 21:14:43 103.08 102.77 107.74 104.6 105 104.3 109.45 109.94 111.63 109.6 110.8 111.2
12/02/2022 21:14:44 102.17 102.51 107.74 104.6 105 104.3 109.67 110.09 111.63 109.6 110.8 111.2
12/02/2022 21:14:45 102.41 103.03 107.74 104.6 105 104.3 109.75 109.86 111.63 109.6 110.8 111.2
12/02/2022 21:14:46 102.11 102.93 107.74 104.6 105 104.3 110.33 110.19 111.63 109.6 110.8 111.2
12/02/2022 21:14:47 103.26 103.36 107.74 104.5 105 104.3 109.4 110.2 111.63 109.6 110.8 111.2
12/02/2022 21:14:48 104.67 104.25 107.74 104.5 105 104.3 109.88 110.32 111.63 109.6 110.8 111.2
12/02/2022 21:14:49 105.68 105.47 107.74 104.5 105 104.3 110.52 110.6 111.63 109.6 110.8 111.2
12/02/2022 21:14:50 100.51 105.04 107.74 104.5 105 104.3 109.13 110.41 111.63 109.6 110.8 111.2
12/02/2022 21:14:51 99.31 102.73 107.74 104.5 105 104.3 108.47 109.59 111.63 109.6 110.8 111.2
12/02/2022 21:14:52 99.25 101.26 107.74 104.5 105 104.3 108.89 109.08 111.63 109.6 110.8 111.2
12/02/2022 21:14:53 105.62 104.95 107.74 104.5 105 104.3 110.59 110.5 111.63 109.6 110.8 111.2
12/02/2022 21:14:54 100.53 103.52 107.74 104.5 105 104.3 108.61 109.97 111.63 109.6 110.8 111.2
12/02/2022 21:14:55 100.48 102.09 107.74 104.5 105 104.3 109.8 109.52 111.63 109.6 110.8 111.2
12/02/2022 21:14:56 106.48 105.24 107.74 104.5 105 104.3 110.07 110.02 111.63 109.6 110.8 111.2
12/02/2022 21:14:57 105.89 106.37 106.91 104.5 105 104.3 110.2 110.48 111.63 109.6 110.8 111.2
12/02/2022 21:14:58 101.67 105.55 106.37 104.5 105 104.3 109.16 110.16 111.36 109.6 110.8 111.2
12/02/2022 21:14:59 104.33 104.39 106.37 104.5 105 104.3 109.55 110 110.64 109.5 110.8 111.2
12/02/2022 21:15:00 104.99 105.21 106.37 104.5 105 104.3 110.19 110.12 110.6 109.5 110.8 111.2
12/02/2022 21:15:01 100.43 105.21 106.37 104.5 105 104.3 109.78 110.52 110.6 109.5 110.8 111.2
12/02/2022 21:15:02 102.88 103.74 106.37 104.5 105 104.3 109.61 109.99 110.6 109.5 110.8 111.2
12/02/2022 21:15:03 102.41 103.01 106.37 104.4 105 104.3 108.66 109.89 110.6 109.5 110.8 111.2
12/02/2022 21:15:04 101.66 102.59 106.37 104.4 105 104.3 108.52 109.78 110.6 109.5 110.8 111.2
12/02/2022 21:15:05 103.92 103.45 106.37 104.4 105 104.3 110.52 110.01 110.6 109.5 110.8 111.2
12/02/2022 21:15:06 102.49 103.33 106.37 104.4 105 104.3 109.15 109.92 110.6 109.5 110.8 111.2
12/02/2022 21:15:07 101.85 103.15 106.37 104.4 105 104.3 109.13 110.18 110.6 109.5 110.8 111.2
12/02/2022 21:15:08 104.02 103.53 106.37 104.4 104.9 104.3 110.42 110.25 110.6 109.5 110.8 111.2
12/02/2022 21:15:09 101.87 103.41 106.37 104.4 104.9 104.3 109.01 110.13 110.6 109.5 110.8 111.2
12/02/2022 21:15:10 102.82 103.01 106.37 104.4 104.9 104.3 110.28 110.2 110.6 109.5 110.8 111.2
12/02/2022 21:15:11 106.82 105.86 106.37 104.4 104.9 104.3 109.92 110.42 110.6 109.5 110.8 111.2
12/02/2022 21:15:12 105.49 106.32 106.37 104.4 104.9 104.3 110.61 110.44 110.6 109.5 110.8 111.2
12/02/2022 21:15:13 103.33 105.39 106.37 104.4 104.9 104.3 108.96 110.39 110.6 109.5 110.8 111.2
12/02/2022 21:15:14 105.48 105.43 106.37 104.4 104.9 104.3 108.03 109.8 110.6 109.4 110.8 111.2
12/02/2022 21:15:15 106.73 106.67 106.67 104.4 104.9 104.3 109.66 109.6 110.6 109.4 110.8 111.2
12/02/2022 21:15:16 106.27 106.73 106.73 104.4 105 104.3 108.73 109.4 110.6 109.4 110.8 111.2
12/02/2022 21:15:17 104.56 105.88 106.73 104.4 105 104.3 107.62 108.95 110.6 109.4 110.8 111.2
12/02/2022 21:15:18 103.66 105.43 106.73 104.4 104.9 104.3 106.27 108.13 110.6 109.4 110.8 111.2
12/02/2022 21:15:19 109.06 108.1 108.1 104.4 105 104.3 110.74 110.13 110.52 109.4 110.8 111.2
12/02/2022 21:15:20 106.63 108.14 108.14 104.4 104.9 104.3 110.07 110.46 110.52 109.4 110.8 111.2
12/02/2022 21:15:21 106.41 107.45 108.14 104.4 104.9 104.3 108.1 110.02 110.52 109.4 110.8 111.2
12/02/2022 21:15:22 102.92 106.68 108.14 104.4 104.9 104.3 104.63 108.79 110.52 109.4 110.8 111.2
12/02/2022 21:15:23 106.99 106.9 108.14 104.4 105 104.3 108.39 108.14 110.52 109.4 110.8 111.2
12/02/2022 21:15:24 100.36 106.03 108.14 104.4 105 104.3 103.65 107.74 110.52 109.3 110.8 111.2
12/02/2022 21:15:25 104.21 104.08 108.14 104.3 105 104.3 107.72 107.28 110.52 109.3 110.8 111.2
12/02/2022 21:15:26 107.11 106.29 108.14 104.3 105 104.3 109.1 108.57 110.52 109.3 110.8 111.2
12/02/2022 21:15:27 103.48 106 108.14 104.3 105 104.3 106.68 108.58 110.52 109.3 110.8 111.2
12/02/2022 21:15:28 103.37 104.61 108.14 104.3 104.9 104.3 107.85 107.96 110.52 109.3 110.8 111.2
12/02/2022 21:15:29 100.91 104.42 108.14 104.3 104.9 104.3 105.81 107.98 110.52 109.3 110.8 111.2
12/02/2022 21:15:30 106 105.58 108.14 104.3 104.9 104.3 107.26 107.57 110.52 109.2 110.8 111.2
12/02/2022 21:15:31 110.02 109.39 109.39 104.4 105 104.3 110.11 109.78 110.46 109.2 110.8 111.2
12/02/2022 21:15:32 103.68 108.8 109.39 104.3 104.9 104.3 106.07 109.26 110.46 109.2 110.8 111.2
12/02/2022 21:15:33 106.07 106.42 109.39 104.3 105 104.3 108.28 108.21 110.46 109.2 110.8 111.2
12/02/2022 21:15:34 107.02 107.27 109.39 104.3 105 104.3 109.25 109.37 110.46 109.1 110.8 111.2
12/02/2022 21:15:35 114.67 113.62 113.62 104.5 105 104.3 117.33 116.08 116.08 109.1 110.8 111.2
12/02/2022 21:15:36 105.08 112.87 113.62 104.5 105 104.3 108.97 115.27 116.08 109.1 110.8 111.2
12/02/2022 21:15:37 110.46 110.38 113.62 104.5 105 104.3 111.23 112.45 116.08 109.2 110.8 111.2
12/02/2022 21:15:38 106.7 110.77 113.62 104.5 105 104.3 108.61 112.11 116.08 109.2 110.8 111.2
12/02/2022 21:15:39 107.67 109.28 113.62 104.5 105 104.3 110.05 110.97 116.08 109.2 110.8 111.2
12/02/2022 21:15:40 107.17 108.15 113.62 104.5 105 104.3 109.6 110.23 116.08 109.2 110.8 111.2
12/02/2022 21:15:41 101.66 106.82 113.62 104.5 105 104.3 108.11 109.35 116.08 109.2 110.8 111.2
12/02/2022 21:15:42 104.78 105.91 113.62 104.5 105 104.3 108.94 109.54 116.08 109.2 110.8 111.2
12/02/2022 21:15:43 100.78 104.1 113.62 104.5 105 104.3 106.71 108.66 116.08 109.2 110.8 111.2
12/02/2022 21:15:44 104.9 104.35 113.62 104.5 105 104.3 109.73 109.16 116.08 109.2 110.8 111.2
12/02/2022 21:15:45 106.53 106.44 113.62 104.5 105 104.3 109.33 109.49 116.08 109.2 110.8 111.2
12/02/2022 21:15:46 105.84 106.84 113.62 104.5 105 104.3 113.7 113.09 116.08 109.2 110.8 111.2
12/02/2022 21:15:47 102.47 105.92 113.62 104.5 105 104.3 108.81 112.9 116.08 109.2 110.8 111.2
12/02/2022 21:15:48 103.1 104.91 113.62 104.5 105 104.3 106.68 110.79 116.08 109.2 110.8 111.2
12/02/2022 21:15:49 107.07 106.46 113.62 104.5 105 104.3 109.22 109.39 116.08 109.2 110.8 111.2
12/02/2022 21:15:50 106.44 106.82 113.62 104.6 105 104.3 108.26 108.98 116.08 109.2 110.8 111.2
12/02/2022 21:15:51 106.07 107.5 113.62 104.6 105 104.3 108.97 109.33 116.08 109.2 110.8 111.2
12/02/2022 21:15:52 102.13 106.06 113.62 104.6 105 104.3 107.32 108.83 116.08 109.2 110.8 111.2
12/02/2022 21:15:53 101.89 104.18 113.62 104.6 105 104.3 108.86 108.82 116.08 109.2 110.8 111.2
12/02/2022 21:15:54 99.77 103.04 113.62 104.6 105 104.3 107.11 108.68 116.08 109.2 110.8 111.2
12/02/2022 21:15:55 104.83 104.04 113.62 104.6 105 104.3 109.03 108.66 116.08 109.3 110.8 111.2
12/02/2022 21:15:56 104.49 105.42 113.62 104.6 105 104.3 107.36 108.86 116.08 109.3 110.8 111.2
12/02/2022 21:15:57 104.09 104.55 113.62 104.6 105 104.3 109.36 109.03 116.08 109.3 110.8 111.2
12/02/2022 21:15:58 103.51 104.65 113.62 104.6 105 104.3 110.3 109.91 116.08 109.3 110.8 111.2
12/02/2022 21:15:59 105.36 105.55 113.62 104.5 105 104.3 108.94 110.21 116.08 109.3 110.8 111.2
12/02/2022 21:16:00 103.18 104.2 113.62 104.5 105 104.3 109.02 109.15 116.08 109.3 110.8 111.2
12/02/2022 21:16:01 104 104.36 113.62 104.5 104.9 104.3 108.19 109.41 116.08 109.3 110.8 111.2
12/02/2022 21:16:02 101.87 103.48 113.62 104.5 104.9 104.3 107.92 108.39 116.08 109.3 110.8 111.2
12/02/2022 21:16:03 104.55 104.28 113.62 104.5 104.9 104.3 108.43 108.67 116.08 109.3 110.8 111.2
12/02/2022 21:16:04 105.95 106 113.62 104.6 104.9 104.3 109.03 109.13 116.08 109.3 110.8 111.2
12/02/2022 21:16:05 101.59 105.18 112.87 104.6 104.9 104.3 107.89 108.7 115.27 109.3 110.8 111.2
12/02/2022 21:16:06 109.18 108.41 110.77 104.6 104.9 104.3 111.51 110.95 113.09 109.3 110.8 111.2
12/02/2022 21:16:07 101.93 108.43 110.77 104.6 104.9 104.3 107.85 111 113.09 109.3 110.8 111.2
12/02/2022 21:16:08 103.6 105.44 109.28 104.6 104.9 104.3 109.22 109.46 113.09 109.3 110.8 111.2
12/02/2022 21:16:09 105.47 105.62 108.43 104.6 104.9 104.3 109.29 109.54 113.09 109.3 110.8 111.2
12/02/2022 21:16:10 102.47 105.56 108.43 104.6 104.9 104.3 108.82 109.82 113.09 109.3 110.8 111.2
12/02/2022 21:16:11 99.49 103.57 108.43 104.6 104.9 104.3 106.57 108.86 113.09 109.3 110.8 111.2
12/02/2022 21:16:12 102.1 102.43 108.43 104.5 104.9 104.3 108.47 108.74 113.09 109.3 110.8 111.2
12/02/2022 21:16:13 103.17 103.2 108.43 104.6 104.9 104.3 107.09 108.33 113.09 109.3 110.8 111.2
12/02/2022 21:16:14 102.72 103.1 108.43 104.5 104.9 104.3 107.78 107.71 113.09 109.3 110.8 111.2
12/02/2022 21:16:15 103.01 103.23 108.43 104.5 104.9 104.3 107.9 107.96 113.09 109.3 110.8 111.2
12/02/2022 21:16:16 101.38 103.18 108.43 104.5 104.9 104.3 107.96 108.18 112.9 109.3 110.8 111.2
12/02/2022 21:16:17 103.53 103.71 108.43 104.5 104.9 104.3 108.58 108.44 111 109.3 110.8 111.2
12/02/2022 21:16:18 109.1 107.73 108.43 104.5 104.9 104.3 111.03 110.33 111 109.3 110.8 111.2
12/02/2022 21:16:19 103.17 107.72 108.43 104.5 104.9 104.3 107.49 110.32 111 109.3 110.8 111.2
12/02/2022 21:16:20 104.38 105.59 108.43 104.5 104.9 104.3 111.58 111.16 111.16 109.3 110.8 111.2
12/02/2022 21:16:21 104.46 104.59 108.43 104.5 104.9 104.3 112.56 112.56 112.56 109.4 110.8 111.2
12/02/2022 21:16:22 105.6 106.05 108.43 104.5 104.9 104.3 109.58 111.69 112.56 109.4 110.8 111.2
12/02/2022 21:16:23 105.99 106.04 108.43 104.5 104.9 104.3 109.21 110.24 112.56 109.4 110.8 111.2
12/02/2022 21:16:24 104.4 106.07 108.43 104.5 104.9 104.3 108.27 110.11 112.56 109.4 110.8 111.2
12/02/2022 21:16:25 104.24 105.27 108.43 104.5 104.9 104.3 109.17 109.3 112.56 109.4 110.8 111.2
12/02/2022 21:16:26 102.8 104.34 108.43 104.5 104.9 104.3 106.86 108.96 112.56 109.4 110.8 111.2
12/02/2022 21:16:27 102.49 103.76 108.43 104.5 104.9 104.3 107.68 108.07 112.56 109.4 110.8 111.2
12/02/2022 21:16:28 103.07 104.26 108.43 104.5 104.9 104.3 107.99 108.72 112.56 109.4 110.8 111.2
12/02/2022 21:16:29 106.06 105.51 108.43 104.5 104.8 104.3 109.3 109 112.56 109.4 110.8 111.2
12/02/2022 21:16:30 107.61 106.99 108.43 104.5 104.8 104.3 109.25 109.21 112.56 109.4 110.8 111.2
12/02/2022 21:16:31 101.8 107.12 108.43 104.5 104.8 104.3 108.14 109.25 112.56 109.4 110.7 111.2
12/02/2022 21:16:32 98.31 104.16 108.43 104.5 104.8 104.3 113.29 112.57 112.57 109.4 110.7 111.2
12/02/2022 21:16:33 106.68 105.99 108.43 104.5 104.8 104.3 110.92 111.91 112.57 109.5 110.7 111.2
12/02/2022 21:16:34 103.78 105.89 108.43 104.5 104.8 104.3 107.94 111.34 112.57 109.5 110.7 111.2
12/02/2022 21:16:35 104.12 105.18 108.43 104.5 104.8 104.3 109.06 109.94 112.57 109.5 110.7 111.2
12/02/2022 21:16:36 103.79 104.46 108.43 104.5 104.8 104.3 107.68 109.06 112.57 109.5 110.7 111.2
12/02/2022 21:16:37 104.82 105.01 107.73 104.5 104.8 104.3 108.03 108.4 112.57 109.5 110.7 111.2
12/02/2022 21:16:38 107.21 106.68 107.73 104.6 104.8 104.3 108.97 108.89 112.57 109.5 110.7 111.2
12/02/2022 21:16:39 107.13 107.71 107.73 104.6 104.8 104.3 109.29 109.47 112.57 109.5 110.7 111.2
12/02/2022 21:16:40 105.17 106.53 107.73 104.6 104.8 104.3 109.15 109.29 112.57 109.5 110.7 111.2
12/02/2022 21:16:41 108.5 107.96 107.96 104.6 104.8 104.3 110.08 109.84 112.57 109.5 110.7 111.2
12/02/2022 21:16:42 109.49 109.13 109.13 104.6 104.8 104.3 110.62 110.44 112.57 109.5 110.7 111.2
12/02/2022 21:16:43 106.45 109.07 109.13 104.6 104.8 104.3 114.41 114.02 114.02 109.6 110.7 111.2
12/02/2022 21:16:44 102.23 107.47 109.13 104.6 104.8 104.3 109.48 113.98 114.02 109.6 110.7 111.2
12/02/2022 21:16:45 105.1 105.69 109.13 104.6 104.8 104.3 107.96 111.59 114.02 109.6 110.7 111.2
12/02/2022 21:16:46 102.06 105.19 109.13 104.6 104.8 104.3 106.9 109.72 114.02 109.6 110.7 111.2
12/02/2022 21:16:47 101.17 103.5 109.13 104.6 104.8 104.3 105.74 108.25 114.02 109.6 110.7 111.2
12/02/2022 21:16:48 102.49 103.77 109.13 104.6 104.8 104.3 107.53 107.91 114.02 109.6 110.7 111.2
12/02/2022 21:16:49 106.35 105.68 109.13 104.6 104.8 104.3 110.08 109.55 114.02 109.6 110.7 111.2
12/02/2022 21:16:50 99.76 105.52 109.13 104.6 104.8 104.3 107.45 109.29 114.02 109.6 110.7 111.2
12/02/2022 21:16:51 102.22 102.99 109.13 104.6 104.8 104.3 108.11 108.41 114.02 109.6 110.7 111.2
12/02/2022 21:16:52 105.9 104.98 109.13 104.6 104.8 104.3 110.37 109.8 114.02 109.6 110.7 111.2
12/02/2022 21:16:53 102.65 104.96 109.13 104.6 104.8 104.3 107.82 109.85 114.02 109.6 110.7 111.2
12/02/2022 21:16:54 107.94 107.47 109.13 104.6 104.8 104.3 111.38 110.62 114.02 109.6 110.7 111.2
12/02/2022 21:16:55 106.73 106.81 109.13 104.5 104.8 104.3 114.6 113.71 114.02 109.6 110.7 111.2
12/02/2022 21:16:56 104.35 106.55 109.13 104.5 104.8 104.3 108.69 113.03 114.02 109.6 110.7 111.2
12/02/2022 21:16:57 104.34 105.43 109.13 104.5 104.8 104.3 108.31 110.81 114.02 109.6 110.7 111.2
12/02/2022 21:16:58 106.78 106.23 109.13 104.5 104.8 104.3 109.08 109.8 114.02 109.6 110.7 111.2
12/02/2022 21:16:59 106.97 107.15 109.13 104.5 104.8 104.3 109.54 109.67 114.02 109.6 110.7 111.2
12/02/2022 21:17:00 105.69 106.82 109.13 104.5 104.8 104.3 109.13 109.66 114.02 109.6 110.7 111.2
12/02/2022 21:17:01 108.44 107.97 109.13 104.5 104.8 104.3 110.49 110.25 114.02 109.6 110.6 111.2
12/02/2022 21:17:02 106 107.72 109.13 104.5 104.8 104.3 108.85 110.1 114.02 109.6 110.6 111.2
12/02/2022 21:17:03 106.83 106.9 109.13 104.6 104.8 104.3 109.6 109.66 114.02 109.6 110.6 111.2
12/02/2022 21:17:04 104.36 107.2 109.13 104.6 104.8 104.3 107.91 109.82 114.02 109.6 110.6 111.2
12/02/2022 21:17:05 102.63 105.2 109.13 104.6 104.8 104.3 107.86 108.48 114.02 109.6 110.6 111.2
12/02/2022 21:17:06 105.52 105.25 109.13 104.6 104.8 104.3 109.07 108.98 114.02 109.6 110.6 111.2
12/02/2022 21:17:07 101.84 105.12 109.13 104.6 104.8 104.3 108.58 108.94 114.02 109.6 110.6 111.2
12/02/2022 21:17:08 104.72 104.73 109.13 104.6 104.8 104.3 108.14 109.03 114.02 109.6 110.6 111.2
12/02/2022 21:17:09 102.66 103.98 109.13 104.6 104.8 104.3 108.52 108.64 114.02 109.6 110.6 111.2
12/02/2022 21:17:10 104.41 104.25 109.13 104.6 104.8 104.3 108.1 108.4 114.02 109.6 110.6 111.2
12/02/2022 21:17:11 104.45 104.53 109.13 104.6 104.8 104.3 108.94 108.9 114.02 109.6 110.6 111.2
12/02/2022 21:17:12 104.14 104.69 109.07 104.6 104.8 104.3 109.32 109.47 114.02 109.6 110.6 111.2
12/02/2022 21:17:13 104.83 104.91 107.97 104.6 104.8 104.3 109.14 109.26 113.98 109.6 110.6 111.2
12/02/2022 21:17:14 103.89 104.83 107.97 104.5 104.8 104.3 108.45 109.09 113.71 109.5 110.6 111.2
12/02/2022 21:17:15 107.79 106.64 107.97 104.5 104.8 104.3 110.21 109.81 113.71 109.5 110.6 111.2
12/02/2022 21:17:16 106.97 107.8 107.97 104.5 104.8 104.3 109.98 110.44 113.71 109.5 110.6 111.2
12/02/2022 21:17:17 105.17 106.51 107.97 104.5 104.8 104.3 111.12 110.84 113.71 109.5 110.5 111.2
12/02/2022 21:17:18 104.31 105.62 107.97 104.5 104.8 104.3 113.67 113.54 113.71 109.6 110.6 111.2
12/02/2022 21:17:19 105 105.51 107.97 104.5 104.8 104.3 109.15 112.21 113.71 109.6 110.5 111.2
12/02/2022 21:17:20 106.91 106.63 107.97 104.6 104.8 104.3 109.72 110.46 113.71 109.6 110.5 111.2
12/02/2022 21:17:21 105.86 106.96 107.97 104.6 104.8 104.3 108.74 110.43 113.71 109.6 110.5 111.2
12/02/2022 21:17:22 105.44 106.08 107.97 104.6 104.8 104.3 108.7 109.2 113.71 109.6 110.5 111.2
12/02/2022 21:17:23 108 107.93 107.97 104.6 104.8 104.3 110.56 110.33 113.71 109.6 110.5 111.2
12/02/2022 21:17:24 109.22 109.03 109.03 104.6 104.8 104.3 110.86 110.77 113.71 109.6 110.5 111.2
12/02/2022 21:17:25 107.89 109.3 109.3 104.6 104.8 104.3 109.67 110.83 113.54 109.6 110.5 111.2
12/02/2022 21:17:26 106.67 108.25 109.3 104.6 104.8 104.3 110.24 110.45 113.54 109.6 110.5 111.2
12/02/2022 21:17:27 107.59 107.67 109.3 104.7 104.8 104.3 109.18 110.05 113.54 109.6 110.5 111.2
12/02/2022 21:17:28 109.2 108.94 109.3 104.7 104.8 104.3 110.9 110.67 113.54 109.6 110.5 111.2
12/02/2022 21:17:29 108.75 109.22 109.3 104.7 104.8 104.3 110.46 110.92 113.54 109.6 110.5 111.2
12/02/2022 21:17:30 106.12 109.39 109.39 104.7 104.8 104.3 111.05 111.41 113.54 109.6 110.5 111.2
12/02/2022 21:17:31 104.88 107.93 109.39 104.7 104.8 104.3 108.25 111.01 113.54 109.6 110.5 111.2
12/02/2022 21:17:32 105.13 106.09 109.39 104.7 104.8 104.3 109.35 109.92 113.54 109.6 110.5 111.2
12/02/2022 21:17:33 103.57 105.09 109.39 104.7 104.8 104.3 107.47 109.11 113.54 109.6 110.5 111.2
12/02/2022 21:17:34 99.87 104.31 109.39 104.7 104.8 104.3 107.99 108.5 113.54 109.6 110.5 111.2
12/02/2022 21:17:35 107.12 105.91 109.39 104.7 104.8 104.3 109.82 109.34 113.54 109.6 110.5 111.2
12/02/2022 21:17:36 108.39 108.26 109.39 104.8 104.8 104.3 110.43 110.43 113.54 109.6 110.5 111.2
12/02/2022 21:17:37 103.94 107.17 109.39 104.8 104.8 104.3 109.26 109.78 113.54 109.6 110.4 111.2
12/02/2022 21:17:38 106.48 106.38 109.39 104.8 104.8 104.3 109.01 109.69 113.54 109.6 110.4 111.2
12/02/2022 21:17:39 107.12 107.01 109.39 104.8 104.8 104.3 109.45 109.5 113.54 109.6 110.4 111.2
12/02/2022 21:17:40 107.79 107.8 109.39 104.8 104.9 104.3 112.92 112.22 113.54 109.6 110.4 111.2
12/02/2022 21:17:41 104.2 107.38 109.39 104.8 104.9 104.3 112.66 113.38 113.54 109.6 110.4 111.2
12/02/2022 21:17:42 105.28 106.17 109.39 104.8 104.9 104.3 109.08 112.06 113.54 109.6 110.4 111.2
12/02/2022 21:17:43 105.47 105.87 109.39 104.8 104.9 104.3 109.06 110.36 113.54 109.6 110.4 111.2
12/02/2022 21:17:44 104.56 105.65 109.39 104.8 104.9 104.3 108.94 110.05 113.54 109.6 110.4 111.2
12/02/2022 21:17:45 104.45 105.62 109.39 104.8 104.9 104.3 109.74 109.84 113.54 109.6 110.4 111.2
12/02/2022 21:17:46 105.06 105.33 109.39 104.8 104.8 104.3 108.64 109.5 113.54 109.6 110.4 111.2
12/02/2022 21:17:47 108.24 107.74 109.39 104.8 104.9 104.3 109.79 109.76 113.54 109.6 110.4 111.2
12/02/2022 21:17:48 105.97 107.93 109.39 104.8 104.9 104.3 109.19 109.87 113.38 109.6 110.4 111.2
12/02/2022 21:17:49 104.66 106.53 109.39 104.9 104.9 104.3 109.76 110.01 113.38 109.6 110.4 111.2
12/02/2022 21:17:50 107.6 107.34 109.39 104.8 104.9 104.4 109.69 109.7 113.38 109.6 110.4 111.2
12/02/2022 21:17:51 106.05 107.92 109.39 104.8 104.9 104.4 110.66 110.45 113.38 109.6 110.4 111.2
12/02/2022 21:17:52 104.41 106.37 109.39 104.8 104.9 104.4 114.67 114.11 114.11 109.6 110.4 111.2
12/02/2022 21:17:53 99.7 105.23 109.39 104.8 104.9 104.4 108.25 113.31 114.11 109.6 110.4 111.2
12/02/2022 21:17:54 101.75 102.68 109.39 104.8 104.9 104.4 107.26 110.72 114.11 109.6 110.4 111.2
12/02/2022 21:17:55 104.4 103.85 109.39 104.8 104.9 104.3 108.46 109.34 114.11 109.6 110.4 111.2
12/02/2022 21:17:56 103.37 103.93 109.39 104.8 104.9 104.3 107.83 108.49 114.11 109.6 110.4 111.2
12/02/2022 21:17:57 103.36 104.08 109.39 104.8 104.9 104.3 107.82 108.28 114.11 109.6 110.4 111.2
12/02/2022 21:17:58 102.4 103.91 109.39 104.8 104.9 104.3 107.14 108.17 114.11 109.6 110.3 111.2
12/02/2022 21:17:59 104.31 103.94 109.39 104.8 104.9 104.3 108.97 108.47 114.11 109.6 110.3 111.2
12/02/2022 21:18:00 105.29 105.13 108.26 104.8 104.9 104.4 109.41 109.27 114.11 109.6 110.3 111.2
12/02/2022 21:18:01 103.39 105.39 108.26 104.8 104.9 104.4 108.01 109.44 114.11 109.6 110.3 111.2
12/02/2022 21:18:02 106.15 105.89 108.26 104.8 104.9 104.4 109.28 109.09 114.11 109.6 110.3 111.2
12/02/2022 21:18:03 104.2 105.47 108.26 104.8 104.9 104.4 108.65 109.61 114.11 109.6 110.3 111.2
12/02/2022 21:18:04 105.65 105.92 108.26 104.9 104.9 104.4 110.35 110.09 114.11 109.6 110.3 111.2
12/02/2022 21:18:05 105.74 106.23 108.26 104.9 104.9 104.4 109.7 110.2 114.11 109.6 110.3 111.2
12/02/2022 21:18:06 108.83 108.29 108.29 104.9 104.9 104.4 111.24 110.96 114.11 109.6 110.3 111.2
12/02/2022 21:18:07 104.44 107.71 108.29 104.9 104.9 104.4 108.23 110.74 114.11 109.6 110.3 111.2
12/02/2022 21:18:08 102.13 106 108.29 104.9 104.9 104.4 107.8 109.32 114.11 109.6 110.3 111.2
12/02/2022 21:18:09 104 104.3 108.29 104.9 104.9 104.4 107.55 108.47 114.11 109.6 110.3 111.2
12/02/2022 21:18:10 108.77 107.8 108.29 104.9 104.9 104.4 110.35 109.74 114.11 109.6 110.3 111.2
12/02/2022 21:18:11 102.71 107.86 108.29 104.9 104.9 104.4 108.05 109.74 114.11 109.6 110.3 111.2
12/02/2022 21:18:12 108.12 107.36 108.29 104.9 104.9 104.4 110.1 109.79 114.11 109.6 110.3 111.2
12/02/2022 21:18:13 109 108.8 108.8 105 104.9 104.4 109.86 110.13 114.11 109.6 110.3 111.2
12/02/2022 21:18:14 107.99 108.86 108.86 105 104.9 104.4 111.18 110.78 114.11 109.6 110.3 111.2
12/02/2022 21:18:15 107.86 109.13 109.13 105 104.9 104.4 114.51 113.65 114.11 109.6 110.3 111.2
12/02/2022 21:18:16 105.33 107.92 109.13 105 104.9 104.4 109.9 113.27 114.11 109.6 110.3 111.2
12/02/2022 21:18:17 104.58 106.25 109.13 105 104.9 104.4 107.94 111.32 114.11 109.6 110.2 111.2
12/02/2022 21:18:18 103.47 105.85 109.13 105 104.9 104.4 108.18 110.17 114.11 109.6 110.2 111.2
12/02/2022 21:18:19 103.11 104.09 109.13 105 104.9 104.4 107.88 108.41 114.11 109.6 110.2 111.2
12/02/2022 21:18:20 103.57 104.07 109.13 105 104.8 104.4 108.03 108.17 114.11 109.6 110.2 111.2
12/02/2022 21:18:21 107.52 107.11 109.13 105.1 104.9 104.4 109.33 109.25 114.11 109.6 110.2 111.2
12/02/2022 21:18:22 107.04 108.03 109.13 105.1 104.9 104.4 109.3 109.63 113.65 109.6 110.2 111.2
12/02/2022 21:18:23 106.37 106.99 109.13 105.1 104.9 104.4 109.22 109.5 113.65 109.6 110.2 111.2
12/02/2022 21:18:24 108.47 108.27 109.13 105.1 104.9 104.4 110.2 110.06 113.65 109.6 110.2 111.2
12/02/2022 21:18:25 105.64 108.36 109.13 105.1 104.9 104.4 108.21 109.97 113.65 109.6 110.2 111.2
12/02/2022 21:18:26 98.39 106.36 109.13 105.1 104.9 104.4 113.95 113.39 113.65 109.6 110.2 111.2
12/02/2022 21:18:27 101.88 103.21 109.13 105.1 104.8 104.4 109.29 113.07 113.65 109.6 110.2 111.2
12/02/2022 21:18:28 105.95 105.71 109.13 105.1 104.8 104.4 108.14 111.09 113.65 109.6 110.2 111.2
12/02/2022 21:18:29 105.23 105.17 109.13 105.2 104.8 104.4 108.68 109.23 113.65 109.6 110.2 111.2
12/02/2022 21:18:30 102.97 105.95 109.13 105.2 104.8 104.4 106.38 109.02 113.65 109.6 110.2 111.2
12/02/2022 21:18:31 104.99 104.8 109.13 105.2 104.8 104.4 108.61 108.45 113.65 109.6 110.2 111.2
12/02/2022 21:18:32 104.27 104.79 109.13 105.2 104.8 104.4 108.23 108.67 113.65 109.6 110.2 111.2
12/02/2022 21:18:33 103.91 104.44 109.13 105.2 104.8 104.4 107.94 108.38 113.65 109.6 110.2 111.2
12/02/2022 21:18:34 105.34 105.05 109.13 105.2 104.8 104.4 108.48 108.48 113.65 109.6 110.1 111.2
12/02/2022 21:18:35 105.24 105.62 109.13 105.2 104.8 104.4 109.28 109.36 113.65 109.6 110.1 111.2
12/02/2022 21:18:36 104.87 105.24 109.13 105.2 104.8 104.4 108.25 108.82 113.65 109.6 110.1 111.2
12/02/2022 21:18:37 103.11 104.9 109.13 105.2 104.8 104.4 110.13 110.22 113.65 109.6 110.1 111.2
12/02/2022 21:18:38 103.08 104.65 109.13 105.2 104.8 104.4 112.92 112.83 113.65 109.6 110.1 111.2
12/02/2022 21:18:39 103.52 103.72 109.13 105.2 104.8 104.4 108.11 111.49 113.65 109.6 110.1 111.2
12/02/2022 21:18:40 104.41 104.3 109.13 105.2 104.8 104.4 109.05 109.69 113.65 109.6 110.1 111.2
12/02/2022 21:18:41 105.8 105.86 109.13 105.2 104.8 104.4 108.16 109.46 113.65 109.6 110.1 111.2
12/02/2022 21:18:42 108.49 108.11 109.13 105.2 104.8 104.4 110.29 110.31 113.65 109.6 110.1 111.2
12/02/2022 21:18:43 108.73 108.6 109.13 105.2 104.8 104.4 110.1 110.18 113.65 109.6 110.1 111.2
12/02/2022 21:18:44 103.64 108.47 109.13 105.2 104.8 104.4 108.12 110.14 113.65 109.6 110.1 111.2
12/02/2022 21:18:45 104.2 106.29 108.6 105.2 104.8 104.4 108.94 109.31 113.39 109.6 110.1 111.2
12/02/2022 21:18:46 106.45 106.05 108.6 105.2 104.8 104.4 110.35 109.89 113.39 109.6 110.1 111.2
12/02/2022 21:18:47 108.12 107.85 108.6 105.3 104.8 104.4 110.23 110.39 113.39 109.6 110.1 111.2
12/02/2022 21:18:48 104.45 107.92 108.6 105.3 104.8 104.4 108.69 110.36 113.39 109.6 110.1 111.2
12/02/2022 21:18:49 103.39 105.74 108.6 105.3 104.8 104.4 114.48 113.78 113.78 109.7 110.1 111.2
12/02/2022 21:18:50 101.84 104.68 108.6 105.2 104.8 104.4 108.18 113.27 113.78 109.6 110.1 111.2
12/02/2022 21:18:51 94.5 103.08 108.6 105.2 104.8 104.4 105.36 110.64 113.78 109.6 110.1 111.2
12/02/2022 21:18:52 104.94 104.05 108.6 105.2 104.8 104.4 114.49 113.65 113.78 109.7 110.1 111.2
12/02/2022 21:18:53 102.04 104.54 108.6 105.2 104.8 104.4 106.2 112.77 113.78 109.7 110.1 111.2
12/02/2022 21:18:54 98.02 102.35 108.6 105.2 104.8 104.4 103.3 109.68 113.78 109.7 110 111.2
12/02/2022 21:18:55 94.14 100.52 108.6 105.2 104.8 104.4 98 107.04 113.78 109.6 110 111.2
12/02/2022 21:18:56 103.58 102 108.6 105.2 104.8 104.4 107.83 106.77 113.78 109.6 110 111.2
12/02/2022 21:18:57 101.63 102.37 108.6 105.2 104.8 104.4 105.21 106.95 113.78 109.6 110 111.2
12/02/2022 21:18:58 105.51 105.23 108.6 105.2 104.8 104.4 108.56 108.25 113.78 109.6 110 111.2
12/02/2022 21:18:59 103.7 104.17 108.6 105.2 104.8 104.4 108.5 108.38 113.78 109.6 110 111.2
12/02/2022 21:19:00 104.69 104.65 108.6 105.2 104.8 104.4 107.86 108.35 113.78 109.6 110 111.2
12/02/2022 21:19:01 104.48 104.81 108.6 105.2 104.8 104.4 107.53 108.41 113.78 109.6 110 111.2
12/02/2022 21:19:02 106.52 106.34 108.6 105.2 104.8 104.4 109.39 109.21 113.78 109.6 110 111.2
12/02/2022 21:19:03 105.68 106.22 108.6 105.2 104.8 104.4 108.58 109.05 113.78 109.6 110 111.2
12/02/2022 21:19:04 102.3 105.37 108.6 105.2 104.8 104.4 105.59 108.69 113.78 109.6 110 111.2
12/02/2022 21:19:05 100.77 103.31 108.6 105.2 104.8 104.4 102.76 106.44 113.78 109.6 110 111.2
12/02/2022 21:19:06 105.32 104.77 108.6 105.2 104.8 104.4 108.33 107.43 113.78 109.6 110 111.2
12/02/2022 21:19:07 98.05 104.5 108.6 105.2 104.8 104.4 101.16 107.22 113.78 109.5 109.9 111.2
12/02/2022 21:19:08 103.26 103.68 108.6 105.1 104.8 104.4 107.71 107 113.78 109.5 109.9 111.2
12/02/2022 21:19:09 98.19 102.16 108.6 105.1 104.8 104.4 101.87 106.59 113.78 109.5 109.9 111.2
12/02/2022 21:19:10 95.12 100.34 108.6 105.1 104.8 104.4 95.72 104.37 113.78 109.5 109.9 111.2
12/02/2022 21:19:11 91.4 97.6 108.6 105.1 104.8 104.4 92.6 100.88 113.78 109.5 109.9 111.2
12/02/2022 21:19:12 91.83 94.86 108.6 105.1 104.8 104.4 93.68 97.57 113.78 109.5 109.9 111.2
12/02/2022 21:19:13 105.57 104.09 108.47 105.1 104.8 104.4 106.68 105.06 113.78 109.5 109.9 111.2
12/02/2022 21:19:14 105.06 104.93 107.92 105.1 104.8 104.4 108.25 107.39 113.78 109.5 109.9 111.2
12/02/2022 21:19:15 108.31 107.79 107.92 105.2 104.8 104.4 109.68 108.9 113.78 109.5 109.9 111.2
12/02/2022 21:19:16 103.46 106.66 107.92 105.1 104.8 104.4 108.75 109.02 113.78 109.5 109.9 111.2
12/02/2022 21:19:17 107.79 107.09 107.92 105.2 104.8 104.4 109.57 109.37 113.78 109.5 109.9 111.2
12/02/2022 21:19:18 107.04 107.75 107.79 105.2 104.8 104.4 109.63 109.83 113.78 109.5 109.9 111.2
12/02/2022 21:19:19 105.45 106.73 107.79 105.2 104.8 104.4 107.46 109.4 113.65 109.5 109.9 111.2
12/02/2022 21:19:20 106.3 107.26 107.79 105.2 104.8 104.4 108.07 108.85 113.65 109.5 109.9 111.2
12/02/2022 21:19:21 105.46 105.99 107.79 105.2 104.8 104.4 108.11 108.39 113.65 109.4 109.9 111.2
12/02/2022 21:19:22 105.98 106.66 107.79 105.2 104.8 104.4 107.8 108.66 112.77 109.4 109.9 111.2
12/02/2022 21:19:23 104.76 106.26 107.79 105.2 104.8 104.4 108.17 108.76 109.83 109.4 109.9 111.2
12/02/2022 21:19:24 103.81 104.92 107.79 105.2 104.8 104.4 106.44 107.88 109.83 109.4 109.9 111.2
12/02/2022 21:19:25 102.61 104.38 107.79 105.2 104.8 104.4 105.9 107.4 109.83 109.4 109.9 111.2
12/02/2022 21:19:26 95.44 103.12 107.79 105.2 104.8 104.4 96.96 106.09 109.83 109.4 109.9 111.2
12/02/2022 21:19:27 107.14 105.54 107.79 105.2 104.8 104.4 110.2 108.54 109.83 109.4 109.9 111.2
12/02/2022 21:19:28 107.26 106.77 107.79 105.2 104.8 104.4 109.87 109.55 109.83 109.4 109.9 111.2
12/02/2022 21:19:29 102.93 106.75 107.79 105.2 104.8 104.4 105.49 109.5 109.83 109.4 109.9 111.2
12/02/2022 21:19:30 106.53 106.37 107.79 105.2 104.8 104.4 110.99 110.13 110.13 109.4 109.9 111.2
12/02/2022 21:19:31 101.06 105.61 107.79 105.2 104.8 104.4 106.66 109.66 110.13 109.4 109.9 111.2
12/02/2022 21:19:32 106.01 105.92 107.79 105.2 104.8 104.4 108.43 109.19 110.13 109.4 109.9 111.2
12/02/2022 21:19:33 103.73 105.13 107.79 105.2 104.8 104.4 107.51 108.25 110.13 109.4 109.9 111.2
12/02/2022 21:19:34 103.17 104.41 107.79 105.2 104.9 104.4 104.37 107.97 110.13 109.4 109.9 111.2
12/02/2022 21:19:35 104.26 105.31 107.79 105.2 104.9 104.4 106.64 107.63 110.13 109.4 109.9 111.2
12/02/2022 21:19:36 102.29 103.65 107.79 105.2 104.9 104.4 106.93 107.14 110.13 109.3 109.9 111.2
12/02/2022 21:19:37 102.9 103.8 107.79 105.2 104.9 104.4 106.19 107.09 110.13 109.3 109.9 111.2
12/02/2022 21:19:38 100.59 103.54 107.79 105.2 104.9 104.4 105.32 107.38 110.13 109.3 109.9 111.2
12/02/2022 21:19:39 88.5 101.42 107.79 105.2 104.8 104.4 88.56 105.19 110.13 109.3 109.9 111.2
12/02/2022 21:19:40 104.33 102.74 107.79 105.2 104.9 104.4 108.58 106.78 110.13 109.3 109.9 111.2
12/02/2022 21:19:41 103.81 103.9 107.79 105.2 104.9 104.4 106.57 107.06 110.13 109.3 109.9 111.2
12/02/2022 21:19:42 102.67 103.73 107.79 105.2 104.9 104.4 106.94 107.11 110.13 109.3 109.9 111.2
12/02/2022 21:19:43 102.37 103.85 107.79 105.2 104.9 104.4 105.19 107.51 110.13 109.3 109.9 111.2
12/02/2022 21:19:44 100.81 102.52 107.79 105.2 104.8 104.4 104.2 105.38 110.13 109.3 109.9 111.2
12/02/2022 21:19:45 90.09 101.13 107.75 105.2 104.8 104.4 93.78 104.71 110.13 109.3 109.8 111.2
12/02/2022 21:19:46 102.92 102.44 107.75 105.2 104.8 104.4 105.34 104.56 110.13 109.2 109.8 111.2
12/02/2022 21:19:47 101.65 102.2 107.75 105.2 104.8 104.4 103.29 104.18 110.13 109.2 109.8 111.2
12/02/2022 21:19:48 105.15 104.55 107.26 105.2 104.8 104.4 107.81 106.82 110.13 109.2 109.8 111.2
12/02/2022 21:19:49 105.31 105.6 107.26 105.2 104.9 104.4 107.51 107.6 110.13 109.2 109.8 111.2
12/02/2022 21:19:50 102.65 104.76 106.77 105.2 104.9 104.4 106.85 107.2 110.13 109.2 109.8 111.2
12/02/2022 21:19:51 98.75 103.54 106.77 105.2 104.8 104.4 105.26 106.82 110.13 109.2 109.8 111.2
12/02/2022 21:19:52 106.98 106.6 106.77 105.2 104.9 104.4 108.09 108.35 110.13 109.2 109.8 111.2
12/02/2022 21:19:53 89.3 104.86 106.77 105.2 104.9 104.4 93.72 106.79 110.13 109.2 109.8 111.2
12/02/2022 21:19:54 92.07 100.78 106.77 105.2 104.9 104.4 92.22 102.87 110.13 109.2 109.8 111.2
12/02/2022 21:19:55 98.82 99.4 106.77 105.2 104.8 104.4 100.01 100.67 110.13 109.1 109.8 111.2
12/02/2022 21:19:56 96.48 99.01 106.77 105.2 104.8 104.4 96.26 100.18 110.13 109.1 109.8 111.2
12/02/2022 21:19:57 86.77 97.22 106.77 105.2 104.8 104.4 89.13 97.96 110.13 109.1 109.8 111.2
12/02/2022 21:19:58 101.72 100.11 106.75 105.2 104.8 104.4 102.12 100.54 110.13 109.1 109.8 111.2
12/02/2022 21:19:59 98.55 99.84 106.6 105.2 104.8 104.4 99.97 100.53 110.13 109.1 109.8 111.2
12/02/2022 21:20:00 103.59 103.7 106.6 105.2 104.8 104.4 106.38 105.93 109.66 109.1 109.8 111.2
12/02/2022 21:20:01 102.78 102.97 106.6 105.2 104.8 104.4 105.92 105.84 109.19 109.1 109.8 111.2
12/02/2022 21:20:02 104.61 104.41 106.6 105.2 104.8 104.4 107.34 107.42 108.35 109.1 109.8 111.2
12/02/2022 21:20:03 103.82 104.52 106.6 105.2 104.8 104.4 107.51 107.77 108.35 109.1 109.8 111.2
12/02/2022 21:20:04 100.9 104.12 106.6 105.2 104.8 104.4 101.72 107.59 108.35 109 109.8 111.1
12/02/2022 21:20:05 87.54 102.2 106.6 105.2 104.8 104.4 87.41 104.68 108.35 109 109.8 111.1
12/02/2022 21:20:06 102.87 102.07 106.6 105.2 104.8 104.4 106.23 105.14 108.35 109 109.8 111.1
12/02/2022 21:20:07 105.12 104.37 106.6 105.2 104.8 104.4 109.22 108.24 108.35 109 109.8 111.1
12/02/2022 21:20:08 100.86 104.63 106.6 105.2 104.8 104.4 105.12 108.35 108.35 109 109.8 111.1
12/02/2022 21:20:09 99.99 102.25 106.6 105.2 104.8 104.4 103.34 106.36 108.35 109 109.8 111.1
12/02/2022 21:20:10 98.99 101.08 106.6 105.2 104.8 104.4 104.4 105.51 108.35 109 109.8 111.1
12/02/2022 21:20:11 95.45 99.77 106.6 105.1 104.8 104.4 98.13 104.26 108.35 109 109.8 111.1
12/02/2022 21:20:12 104.16 103.04 106.6 105.1 104.8 104.4 106.51 105.16 108.35 108.9 109.8 111.1
12/02/2022 21:20:13 101.4 102.59 106.6 105.1 104.8 104.4 104.32 105.13 108.35 108.9 109.8 111.1
12/02/2022 21:20:14 96.05 101.45 106.6 105.1 104.8 104.4 96.14 104.38 108.35 108.9 109.8 111.1
12/02/2022 21:20:15 98.58 99.75 106.6 105.1 104.8 104.4 101.89 102.65 108.35 108.9 109.8 111.1
12/02/2022 21:20:16 89.93 98.85 106.6 105.1 104.8 104.4 90.24 101.83 108.35 108.9 109.8 111.1
12/02/2022 21:20:17 89.75 95.49 106.6 105.1 104.8 104.4 89.83 98.07 108.35 108.9 109.8 111.1
12/02/2022 21:20:18 89.51 92.72 106.6 105.1 104.8 104.4 89.97 94.73 108.35 108.9 109.7 111.1
12/02/2022 21:20:19 100.6 99.93 106.6 105 104.8 104.4 99.92 99.24 108.35 108.9 109.7 111.1
12/02/2022 21:20:20 101.02 101.35 106.6 105 104.8 104.4 100.53 100.87 108.35 108.8 109.7 111.1
12/02/2022 21:20:21 98.62 100.05 106.6 105 104.8 104.4 98.73 99.7 108.35 108.8 109.7 111.1
12/02/2022 21:20:22 105.63 104.72 104.86 105 104.8 104.4 107.19 106.15 108.35 108.8 109.7 111.1
12/02/2022 21:20:23 105.26 105.2 105.2 105 104.8 104.4 107.34 107.03 108.35 108.8 109.7 111.1
12/02/2022 21:20:24 99.91 105.51 105.51 105 104.8 104.4 101.91 107.32 108.35 108.8 109.7 111.1
12/02/2022 21:20:25 93.35 102.26 105.51 105 104.8 104.4 92.63 104.13 108.35 108.8 109.7 111.1
12/02/2022 21:20:26 101.44 101.61 105.51 105 104.8 104.4 106.11 105.64 108.35 108.8 109.7 111.1
12/02/2022 21:20:27 95.94 100.39 105.51 105 104.8 104.4 101.21 104.5 108.35 108.8 109.7 111.1
12/02/2022 21:20:28 86.29 98.01 105.51 104.9 104.8 104.4 87.31 102.51 108.35 108.8 109.7 111.1
12/02/2022 21:20:29 92.76 94.4 105.51 104.9 104.7 104.4 93.04 98.46 108.35 108.8 109.7 111.1
12/02/2022 21:20:30 88.66 93.53 105.51 104.9 104.7 104.4 89.13 95.92 108.35 108.8 109.7 111.1
12/02/2022 21:20:31 92.56 92.63 105.51 104.9 104.7 104.4 92.82 93.34 108.35 108.8 109.7 111.1
12/02/2022 21:20:32 92.66 92.6 105.51 104.9 104.7 104.4 93.56 93.72 108.35 108.8 109.7 111.1
12/02/2022 21:20:33 90.79 92.85 105.51 104.8 104.7 104.4 91.49 93.56 108.35 108.7 109.7 111.1
12/02/2022 21:20:34 88 91.19 105.51 104.8 104.7 104.4 87.93 91.93 108.35 108.7 109.7 111.1
12/02/2022 21:20:35 90.49 90.37 105.51 104.7 104.7 104.4 90.59 90.51 108.35 108.6 109.7 111.1
12/02/2022 21:20:36 94.98 93.76 105.51 104.7 104.7 104.4 94.59 93.55 108.35 108.6 109.7 111.1
12/02/2022 21:20:37 88.41 93.41 105.51 104.6 104.7 104.4 88.98 93.14 108.35 108.6 109.7 111.1
12/02/2022 21:20:38 94.86 94.27 105.51 104.6 104.7 104.4 94.89 94.25 107.32 108.6 109.7 111.1
12/02/2022 21:20:39 95.06 95.04 105.51 104.6 104.7 104.4 94.88 94.91 107.32 108.5 109.7 111.1
12/02/2022 21:20:40 95.52 95.58 105.51 104.5 104.7 104.4 95.8 95.82 107.32 108.5 109.7 111.1
12/02/2022 21:20:41 95.34 95.8 105.51 104.5 104.7 104.4 95.62 95.99 107.32 108.5 109.7 111.1
12/02/2022 21:20:42 105.74 104.51 105.51 104.5 104.7 104.4 107.23 105.86 107.32 108.5 109.7 111.1
12/02/2022 21:20:43 105.23 105.89 105.89 104.5 104.7 104.4 107.89 107.69 107.69 108.5 109.7 111.1
12/02/2022 21:20:44 109.68 109.37 109.37 104.6 104.7 104.4 110.21 110.14 110.14 108.5 109.7 111.1
12/02/2022 21:20:45 107.47 109.24 109.37 104.6 104.7 104.4 109.06 110.11 110.14 108.5 109.7 111.1
12/02/2022 21:20:46 106.45 108.07 109.37 104.6 104.7 104.4 112.15 111.92 111.92 108.5 109.7 111.1
12/02/2022 21:20:47 104.59 107.33 109.37 104.6 104.7 104.4 113.44 113.21 113.21 108.5 109.7 111.1
12/02/2022 21:20:48 105.6 105.66 109.37 104.6 104.7 104.4 114.53 114.19 114.19 108.6 109.7 111.1
12/02/2022 21:20:49 109.05 108.76 109.37 104.6 104.8 104.4 114.38 114.56 114.56 108.6 109.7 111.1
12/02/2022 21:20:50 111.97 111.85 111.85 104.7 104.8 104.4 116.1 116.05 116.05 108.7 109.7 111.1
12/02/2022 21:20:51 106.37 111.19 111.85 104.7 104.8 104.4 113.17 115.58 116.05 108.7 109.7 111.1
12/02/2022 21:20:52 103.48 108.82 111.85 104.7 104.8 104.4 113.17 114.32 116.05 108.7 109.7 111.1
12/02/2022 21:20:53 103.1 106.37 111.85 104.7 104.8 104.4 112.61 113.62 116.05 108.8 109.7 111.1
12/02/2022 21:20:54 104.41 105.63 111.85 104.7 104.8 104.4 114.05 114.04 116.05 108.8 109.7 111.1
12/02/2022 21:20:55 103.35 104.06 111.85 104.7 104.8 104.4 113.37 114.09 116.05 108.8 109.7 111.1
12/02/2022 21:20:56 106.25 105.85 111.85 104.7 104.8 104.4 113.2 113.78 116.05 108.9 109.7 111.1
12/02/2022 21:20:57 107.2 106.79 111.85 104.7 104.8 104.4 113.1 113.89 116.05 108.9 109.8 111.1
12/02/2022 21:20:58 103.77 106.45 111.85 104.7 104.8 104.4 113.38 113.89 116.05 108.9 109.8 111.1
12/02/2022 21:20:59 105.4 105.74 111.85 104.7 104.8 104.4 114.27 114.34 116.05 108.9 109.8 111.1
12/02/2022 21:21:00 101.22 105.49 111.85 104.7 104.8 104.4 116.14 115.61 116.05 109 109.8 111.1
12/02/2022 21:21:01 98.85 102.94 111.85 104.7 104.8 104.4 115.56 116.26 116.26 109 109.8 111.1
12/02/2022 21:21:02 103.86 102.97 111.85 104.7 104.8 104.4 113.37 115.14 116.26 109.1 109.8 111.1
12/02/2022 21:21:03 104.63 104.44 111.85 104.7 104.8 104.4 113.33 114.49 116.26 109.1 109.8 111.1
12/02/2022 21:21:04 106.64 106.57 111.85 104.7 104.8 104.4 113.64 114.05 116.26 109.1 109.8 111.1
12/02/2022 21:21:05 104.74 107.01 111.85 104.7 104.8 104.4 113.03 113.85 116.26 109.1 109.8 111.1
12/02/2022 21:21:06 100.92 105.16 111.85 104.7 104.8 104.4 112.58 113.87 116.26 109.2 109.8 111.1
12/02/2022 21:21:07 99.91 103 111.85 104.7 104.8 104.4 112.9 113.54 116.26 109.2 109.8 111.1
12/02/2022 21:21:08 103.53 103.19 111.85 104.7 104.8 104.4 112.64 113.22 116.26 109.2 109.8 111.1
12/02/2022 21:21:09 103.22 103.44 111.85 104.7 104.8 104.4 112.47 113.32 116.26 109.2 109.9 111.2
12/02/2022 21:21:10 102.97 103.53 111.85 104.7 104.8 104.4 112.79 113.27 116.26 109.2 109.9 111.2
12/02/2022 21:21:11 103.46 104.25 111.85 104.7 104.8 104.4 112.84 113.33 116.26 109.3 109.9 111.2
12/02/2022 21:21:12 101.48 103.29 111.85 104.7 104.8 104.4 112.45 113.51 116.26 109.3 109.9 111.2
12/02/2022 21:21:13 99.89 102.19 111.85 104.7 104.8 104.4 112.63 113.22 116.26 109.3 109.9 111.2
12/02/2022 21:21:14 103.64 103.01 111.85 104.7 104.8 104.4 112.96 113.36 116.26 109.3 109.9 111.2
12/02/2022 21:21:15 104.73 104.21 111.85 104.7 104.8 104.4 113.07 113.39 116.26 109.3 109.9 111.2
12/02/2022 21:21:16 101.75 104.04 111.85 104.7 104.8 104.4 112.76 113.56 116.26 109.4 109.9 111.2
12/02/2022 21:21:17 105.92 105.57 111.85 104.7 104.8 104.4 113.16 113.62 116.26 109.4 109.9 111.2
12/02/2022 21:21:18 102.74 104.66 111.85 104.7 104.8 104.4 112.57 113.63 116.26 109.4 109.9 111.2
12/02/2022 21:21:19 100.93 103.5 111.85 104.6 104.8 104.4 112.89 113.48 116.26 109.4 109.9 111.2
12/02/2022 21:21:20 105.22 104.68 111.19 104.6 104.8 104.4 113.32 113.68 116.26 109.4 109.9 111.2
12/02/2022 21:21:21 104.82 104.75 108.82 104.7 104.8 104.4 113.24 113.79 116.26 109.4 109.9 111.2
12/02/2022 21:21:22 103.71 104.76 107.01 104.6 104.8 104.4 113.79 114.01 116.26 109.5 109.9 111.2
12/02/2022 21:21:23 102.58 104.6 107.01 104.6 104.8 104.4 112.87 113.74 116.26 109.5 109.9 111.2
12/02/2022 21:21:24 101.06 103.31 107.01 104.6 104.8 104.4 116.2 115.56 116.26 109.5 109.9 111.2
12/02/2022 21:21:25 98.76 102 107.01 104.6 104.8 104.4 116.01 116.49 116.49 109.6 110 111.2
12/02/2022 21:21:26 104.03 103.35 107.01 104.6 104.8 104.4 114.51 115.52 116.49 109.6 110 111.2
12/02/2022 21:21:27 106.94 106.24 107.01 104.6 104.8 104.4 113.79 115.24 116.49 109.7 110 111.2
12/02/2022 21:21:28 107.33 107.45 107.45 104.7 104.8 104.4 113.85 114.7 116.49 109.7 110 111.2
12/02/2022 21:21:29 105.99 106.52 107.45 104.7 104.8 104.4 113.59 114.24 116.49 109.7 110 111.2
12/02/2022 21:21:30 106.24 106.32 107.45 104.6 104.8 104.4 114.57 114.62 116.49 109.7 110 111.2
12/02/2022 21:21:31 107.7 107.33 107.45 104.7 104.8 104.4 113.95 114.79 116.49 109.8 110 111.2
12/02/2022 21:21:32 105.1 107.4 107.45 104.7 104.8 104.4 113.35 114.18 116.49 109.8 110 111.2
12/02/2022 21:21:33 104.07 105.88 107.45 104.7 104.8 104.4 113.24 114.2 116.49 109.8 110 111.2
12/02/2022 21:21:34 103.11 104.87 107.45 104.7 104.8 104.4 113.69 114.35 116.49 109.8 110 111.2
12/02/2022 21:21:35 103.32 103.87 107.45 104.7 104.8 104.4 114.12 114.29 116.49 109.8 110 111.2
12/02/2022 21:21:36 102.62 103.63 107.45 104.7 104.8 104.4 112.77 114.46 116.49 109.8 110 111.2
12/02/2022 21:21:37 104.01 103.93 107.45 104.7 104.8 104.4 113.64 114.01 116.49 109.9 110 111.2
12/02/2022 21:21:38 102.48 103.66 107.45 104.6 104.7 104.4 113.42 113.94 116.49 109.9 110 111.2
12/02/2022 21:21:39 99.55 102.84 107.45 104.6 104.7 104.4 116.07 115.53 116.49 109.9 110.1 111.2
12/02/2022 21:21:40 101.61 101.69 107.45 104.6 104.7 104.4 116.15 116.47 116.49 110 110.1 111.2
12/02/2022 21:21:41 103.38 103.29 107.45 104.6 104.7 104.4 113.56 115.49 116.49 110 110.1 111.2
12/02/2022 21:21:42 102.49 102.7 107.45 104.6 104.7 104.4 113.04 114.67 116.49 110 110.1 111.2
12/02/2022 21:21:43 101.88 102.46 107.45 104.5 104.7 104.4 112.95 113.83 116.49 110 110.1 111.2
12/02/2022 21:21:44 102.31 102.89 107.45 104.5 104.7 104.4 112.56 113.42 116.49 110 110.1 111.2
12/02/2022 21:21:45 101.03 102.19 107.45 104.5 104.7 104.4 112.6 113.48 116.49 110 110.1 111.2
12/02/2022 21:21:46 102.5 102.36 107.45 104.5 104.7 104.4 113.93 114.19 116.49 110.1 110.1 111.2
12/02/2022 21:21:47 107.8 106.84 107.45 104.6 104.7 104.4 114.57 114.73 116.49 110.1 110.1 111.2
12/02/2022 21:21:48 108.41 108.74 108.74 104.6 104.7 104.4 114.04 114.79 116.49 110.1 110.1 111.2
12/02/2022 21:21:49 101.62 107.6 108.74 104.6 104.7 104.4 113.36 114.47 116.49 110.1 110.1 111.2
12/02/2022 21:21:50 105.92 106.21 108.74 104.6 104.7 104.4 114.07 114.5 116.49 110.2 110.1 111.2
12/02/2022 21:21:51 102.68 105.82 108.74 104.6 104.7 104.4 113.5 114.72 116.49 110.2 110.1 111.2
12/02/2022 21:21:52 103.07 104.06 108.74 104.6 104.7 104.4 113.82 114.45 116.49 110.2 110.2 111.2
12/02/2022 21:21:53 109.14 108.04 108.74 104.6 104.7 104.4 114.83 114.81 116.49 110.2 110.2 111.2
12/02/2022 21:21:54 108.25 108.98 108.98 104.6 104.7 104.4 113.47 115.18 116.49 110.3 110.2 111.2
12/02/2022 21:21:55 106.61 108.26 108.98 104.6 104.7 104.4 113.25 114.22 116.47 110.3 110.1 111.2
12/02/2022 21:21:56 103.01 107.12 108.98 104.6 104.7 104.4 112.35 113.42 116.47 110.3 110.1 111.2
12/02/2022 21:21:57 109.66 108.73 108.98 104.6 104.8 104.4 114.02 113.89 116.47 110.3 110.1 111.2
12/02/2022 21:21:58 102.23 108.49 108.98 104.6 104.7 104.4 112.79 113.86 116.47 110.3 110.1 111.2
12/02/2022 21:21:59 105.59 106.49 108.98 104.6 104.7 104.4 112.91 113.46 116.47 110.3 110.1 111.2
12/02/2022 21:22:00 105.94 106.1 108.98 104.6 104.7 104.4 113.39 113.69 116.47 110.3 110.1 111.2
12/02/2022 21:22:01 106.06 106.12 108.98 104.6 104.8 104.4 113.49 114.04 116.47 110.4 110.1 111.2
12/02/2022 21:22:02 106.14 106.43 108.98 104.6 104.8 104.4 113.47 114.04 116.47 110.4 110.2 111.2
12/02/2022 21:22:03 106.87 107.44 108.98 104.6 104.8 104.4 113.73 114.35 116.47 110.4 110.2 111.2
12/02/2022 21:22:04 98.71 106.35 108.98 104.6 104.8 104.4 112.62 113.96 116.47 110.4 110.2 111.2
12/02/2022 21:22:05 104.14 104.21 108.98 104.6 104.8 104.4 114.05 114.06 116.47 110.4 110.2 111.2
12/02/2022 21:22:06 108.98 107.8 108.98 104.6 104.8 104.4 113.89 114.26 116.47 110.5 110.2 111.2
12/02/2022 21:22:07 106.7 108.16 108.98 104.6 104.8 104.4 113.67 114.44 116.47 110.5 110.2 111.2
12/02/2022 21:22:08 106.74 107.51 108.98 104.6 104.8 104.4 113.36 113.91 116.47 110.5 110.2 111.2
12/02/2022 21:22:09 106.05 106.51 108.98 104.6 104.8 104.4 113.56 113.79 116.47 110.5 110.2 111.2
12/02/2022 21:22:10 104.35 106.65 108.98 104.6 104.8 104.4 112.54 113.83 115.49 110.5 110.2 111.2
12/02/2022 21:22:11 105.56 105.91 108.98 104.7 104.8 104.4 112.7 113.27 115.18 110.5 110.2 111.2
12/02/2022 21:22:12 102.88 105.31 108.98 104.6 104.8 104.4 112.6 113.4 115.18 110.6 110.2 111.2
12/02/2022 21:22:13 101.43 104.08 108.98 104.6 104.8 104.4 112.9 113.63 115.18 110.6 110.2 111.2
12/02/2022 21:22:14 104.28 103.86 108.98 104.6 104.8 104.4 113.99 113.85 115.18 110.6 110.2 111.2
12/02/2022 21:22:15 104.08 104.52 108.98 104.6 104.8 104.4 112.22 114.06 115.18 110.6 110.2 111.2
12/02/2022 21:22:16 106.65 106.07 108.98 104.6 104.8 104.4 113.3 113.81 115.18 110.6 110.2 111.2
12/02/2022 21:22:17 104.21 105.96 108.98 104.6 104.8 104.4 113.58 113.94 115.18 110.6 110.2 111.2
12/02/2022 21:22:18 103.1 105.04 108.98 104.6 104.8 104.4 115.9 115.41 115.41 110.6 110.2 111.2
12/02/2022 21:22:19 104.84 105.12 108.98 104.6 104.8 104.4 115.85 116.21 116.21 110.7 110.2 111.2
12/02/2022 21:22:20 101.12 105.12 108.98 104.6 104.8 104.4 112.68 115.27 116.21 110.7 110.2 111.2
12/02/2022 21:22:21 103.18 103.62 108.98 104.6 104.8 104.4 112.46 114.24 116.21 110.7 110.2 111.2
12/02/2022 21:22:22 101.54 102.95 108.98 104.6 104.8 104.4 112.98 113.75 116.21 110.7 110.2 111.2
12/02/2022 21:22:23 103.39 103.45 108.98 104.6 104.8 104.4 113.1 113.65 116.21 110.7 110.2 111.2
12/02/2022 21:22:24 103.5 103.55 108.73 104.5 104.8 104.4 112.76 113.82 116.21 110.7 110.2 111.2
12/02/2022 21:22:25 100.91 103.19 108.73 104.5 104.8 104.4 112.98 113.61 116.21 110.8 110.3 111.2
12/02/2022 21:22:26 103.1 103 108.73 104.5 104.8 104.4 112.37 113.09 116.21 110.8 110.3 111.2
12/02/2022 21:22:27 100.56 102.6 108.49 104.5 104.8 104.4 112.29 113.17 116.21 110.8 110.3 111.2
12/02/2022 21:22:28 109.82 109.19 109.19 104.5 104.8 104.4 114.38 114.3 116.21 110.8 110.3 111.2
12/02/2022 21:22:29 101.36 107.09 109.19 104.4 104.8 104.4 112.32 113.55 116.21 110.8 110.3 111.2
12/02/2022 21:22:30 100.49 104.33 109.19 104.4 104.8 104.4 115.51 114.99 116.21 110.8 110.3 111.2
12/02/2022 21:22:31 101.01 102.31 109.19 104.4 104.8 104.4 115.75 116 116.21 110.9 110.3 111.2
12/02/2022 21:22:32 101.8 101.92 109.19 104.4 104.8 104.4 114.05 115.31 116.21 110.9 110.3 111.2
12/02/2022 21:22:33 102.73 102.7 109.19 104.4 104.8 104.4 112.65 114.61 116.21 110.9 110.3 111.2
12/02/2022 21:22:34 102.6 102.86 109.19 104.4 104.8 104.4 113.26 113.98 116.21 110.9 110.3 111.2
12/02/2022 21:22:35 103.21 103.45 109.19 104.4 104.8 104.4 112.97 113.68 116.21 110.9 110.3 111.2
12/02/2022 21:22:36 101.75 103.01 109.19 104.4 104.8 104.4 114.18 114.26 116.21 110.9 110.3 111.2
12/02/2022 21:22:37 105.64 105.05 109.19 104.4 104.8 104.4 113.77 114.55 116.21 111 110.3 111.2
12/02/2022 21:22:38 103.53 105.1 109.19 104.4 104.8 104.4 113.18 114.02 116.21 111 110.3 111.2
12/02/2022 21:22:39 100.5 103.73 109.19 104.3 104.8 104.4 112.68 114.08 116.21 111 110.3 111.2
12/02/2022 21:22:40 100.83 102.09 109.19 104.3 104.8 104.4 113.42 113.94 116.21 111 110.3 111.2
12/02/2022 21:22:41 101.23 101.73 109.19 104.3 104.8 104.4 113.89 114.13 116.21 111 110.3 111.2
12/02/2022 21:22:42 101.62 101.85 109.19 104.3 104.8 104.4 115.95 115.46 116.21 111 110.3 111.2
12/02/2022 21:22:43 99.32 101.78 109.19 104.3 104.8 104.4 115.6 116.17 116.21 111.1 110.3 111.2
12/02/2022 21:22:44 104.93 104.25 109.19 104.3 104.8 104.4 113.07 115.1 116.21 111.1 110.4 111.2
12/02/2022 21:22:45 109.16 108.01 109.19 104.3 104.8 104.4 113.9 114.6 116.21 111.1 110.4 111.2
12/02/2022 21:22:46 108.57 108.44 109.19 104.3 104.8 104.4 114.07 114.55 116.21 111.1 110.4 111.2
12/02/2022 21:22:47 105.46 108.28 109.19 104.3 104.8 104.4 113.69 114.27 116.21 111.1 110.4 111.2
12/02/2022 21:22:48 105.49 106.64 109.19 104.3 104.8 104.4 113.01 114.15 116.21 111.1 110.4 111.2
12/02/2022 21:22:49 109.21 108.22 109.19 104.3 104.8 104.4 114.16 114.32 116.17 111.2 110.4 111.2
12/02/2022 21:22:50 108.1 108.85 109.19 104.3 104.8 104.4 113.98 114.39 116.17 111.2 110.4 111.2
12/02/2022 21:22:51 103.19 107.78 109.19 104.3 104.8 104.4 113.24 114.47 116.17 111.2 110.4 111.2
12/02/2022 21:22:52 102.24 105.53 109.19 104.3 104.8 104.4 113.19 114.13 116.17 111.2 110.4 111.2
12/02/2022 21:22:53 105 104.55 109.19 104.3 104.8 104.4 113.35 113.77 116.17 111.2 110.4 111.2
12/02/2022 21:22:54 103.38 104.71 109.19 104.3 104.8 104.4 112.61 114.12 116.17 111.2 110.4 111.2
12/02/2022 21:22:55 102.98 103.98 109.19 104.3 104.8 104.4 112.85 113.59 116.17 111.2 110.4 111.2
12/02/2022 21:22:56 103.53 103.8 109.19 104.3 104.8 104.4 113.14 113.47 116.17 111.2 110.4 111.2
12/02/2022 21:22:57 101.21 103.36 109.19 104.3 104.8 104.4 112.67 113.75 116.17 111.3 110.4 111.2
12/02/2022 21:22:58 100 102.22 108.85 104.3 104.7 104.4 113.09 113.71 116.17 111.3 110.4 111.2
12/02/2022 21:22:59 105.21 104.35 108.85 104.3 104.7 104.4 113.16 113.55 116.17 111.3 110.4 111.2
12/02/2022 21:23:00 103.8 104.14 108.85 104.3 104.7 104.4 113.06 113.63 116.17 111.3 110.4 111.2
12/02/2022 21:23:01 101.94 103.69 108.85 104.3 104.7 104.4 112.95 113.7 116.17 111.3 110.4 111.2
12/02/2022 21:23:02 101.79 103.3 108.85 104.3 104.7 104.4 112.41 113.2 116.17 111.3 110.4 111.2
12/02/2022 21:23:03 101.81 102.56 108.85 104.3 104.7 104.4 112.45 113.39 116.17 111.3 110.4 111.2
12/02/2022 21:23:04 101.77 102.21 108.85 104.3 104.7 104.4 112.99 113.41 116.17 111.3 110.4 111.2
12/02/2022 21:23:05 103.5 103.43 108.85 104.3 104.7 104.4 112.63 113.24 116.17 111.4 110.4 111.2
12/02/2022 21:23:06 104.19 104.1 108.85 104.3 104.7 104.4 112.51 113.32 116.17 111.4 110.4 111.2
12/02/2022 21:23:07 101.78 103.62 108.85 104.3 104.7 104.4 112.23 113 116.17 111.4 110.4 111.2
12/02/2022 21:23:08 102.77 103.18 108.85 104.3 104.7 104.4 112.36 112.86 116.17 111.4 110.4 111.2
12/02/2022 21:23:09 100.8 102.77 108.85 104.2 104.7 104.4 112.01 113.04 116.17 111.4 110.4 111.2
12/02/2022 21:23:10 99.16 101.67 108.85 104.2 104.7 104.4 112.47 113.07 116.17 111.4 110.4 111.2
12/02/2022 21:23:11 106.48 105.33 108.85 104.2 104.7 104.4 113.15 113.38 116.17 111.4 110.4 111.2
12/02/2022 21:23:12 108.1 107.72 108.85 104.2 104.7 104.4 113.8 113.74 116.17 111.4 110.4 111.2
12/02/2022 21:23:13 106.92 107.27 108.85 104.2 104.7 104.4 113.25 114.02 115.1 111.4 110.4 111.2
12/02/2022 21:23:14 107.42 107.66 108.85 104.2 104.7 104.4 113.3 113.84 114.6 111.4 110.4 111.2
12/02/2022 21:23:15 105.54 107.36 108.85 104.2 104.7 104.4 112.39 113.77 114.55 111.4 110.4 111.2
12/02/2022 21:23:16 101.08 106.18 108.85 104.2 104.7 104.4 112.67 113.42 114.47 111.4 110.5 111.2
12/02/2022 21:23:17 105.43 105 108.85 104.2 104.7 104.4 112.65 113.06 114.47 111.5 110.5 111.2
12/02/2022 21:23:18 105.04 105.74 108.85 104.2 104.7 104.4 112.83 113.45 114.47 111.5 110.5 111.2
12/02/2022 21:23:19 102.36 104.71 108.85 104.2 104.7 104.4 113.14 113.76 114.47 111.5 110.5 111.2
12/02/2022 21:23:20 105.72 105.77 107.78 104.2 104.7 104.4 113.44 113.57 114.47 111.5 110.5 111.2
12/02/2022 21:23:21 105.25 106 107.72 104.2 104.7 104.4 116.39 115.7 115.7 111.5 110.5 111.2
12/02/2022 21:23:22 102.58 105.24 107.72 104.2 104.7 104.4 115.66 116.44 116.44 111.6 110.5 111.2
12/02/2022 21:23:23 103.39 103.84 107.72 104.1 104.7 104.4 114.26 115.38 116.44 111.6 110.5 111.2
12/02/2022 21:23:24 106.34 105.87 107.72 104.1 104.7 104.4 113.33 114.9 116.44 111.6 110.5 111.2
12/02/2022 21:23:25 107.98 107.44 107.72 104.1 104.7 104.4 114.14 114.71 116.44 111.6 110.5 111.2
12/02/2022 21:23:26 104.72 106.73 107.72 104.2 104.7 104.4 113.27 114.07 116.44 111.6 110.5 111.2
12/02/2022 21:23:27 107.48 106.83 107.72 104.2 104.7 104.4 114.65 114.57 116.44 111.6 110.5 111.3
12/02/2022 21:23:28 107.2 107.32 107.72 104.2 104.7 104.4 113.77 114.61 116.44 111.6 110.5 111.3
12/02/2022 21:23:29 108.19 108.57 108.57 104.2 104.7 104.4 113.9 114.39 116.44 111.7 110.5 111.3
12/02/2022 21:23:30 104.11 107.46 108.57 104.2 104.7 104.4 113.39 114.53 116.44 111.7 110.5 111.3
12/02/2022 21:23:31 101.06 105.75 108.57 104.2 104.7 104.4 112.82 113.93 116.44 111.7 110.5 111.3
12/02/2022 21:23:32 104.3 104.37 108.57 104.2 104.7 104.4 113.71 113.87 116.44 111.7 110.5 111.3
12/02/2022 21:23:33 103.33 103.82 108.57 104.2 104.7 104.4 112.26 113.82 116.44 111.7 110.5 111.3
12/02/2022 21:23:34 105.96 105.87 108.57 104.2 104.7 104.4 113.42 113.54 116.44 111.7 110.5 111.3
12/02/2022 21:23:35 104.01 105.9 108.57 104.2 104.7 104.4 113.22 113.78 116.44 111.7 110.5 111.3
12/02/2022 21:23:36 100.08 104.69 108.57 104.2 104.7 104.4 116.32 115.65 116.44 111.8 110.6 111.3
12/02/2022 21:23:37 100.16 102.34 108.57 104.2 104.7 104.3 115.92 116.48 116.48 111.8 110.6 111.3
12/02/2022 21:23:38 103.4 102.92 108.57 104.2 104.7 104.3 113.29 115.35 116.48 111.8 110.6 111.3
12/02/2022 21:23:39 103 103.25 108.57 104.2 104.7 104.3 112.82 114.58 116.48 111.8 110.6 111.3
12/02/2022 21:23:40 99.4 102.81 108.57 104.2 104.7 104.3 112.65 113.75 116.48 111.8 110.6 111.3
12/02/2022 21:23:41 103.29 102.85 108.57 104.2 104.7 104.3 112.77 113.36 116.48 111.8 110.6 111.3
12/02/2022 21:23:42 104.2 103.83 108.57 104.1 104.7 104.3 112.94 113.53 116.48 111.9 110.6 111.3
12/02/2022 21:23:43 103.86 104.45 108.57 104.1 104.7 104.3 113.03 113.74 116.48 111.9 110.6 111.3
12/02/2022 21:23:44 105.78 105.31 108.57 104.1 104.7 104.3 113.31 113.65 116.48 111.9 110.6 111.3
12/02/2022 21:23:45 103.12 104.86 108.57 104.1 104.7 104.3 112.72 113.74 116.48 111.9 110.6 111.3
12/02/2022 21:23:46 100.75 103.8 108.57 104.1 104.7 104.3 112.92 113.67 116.48 111.9 110.6 111.3
12/02/2022 21:23:47 102.95 102.91 108.57 104.1 104.7 104.3 113.04 113.59 116.48 111.9 110.6 111.3
12/02/2022 21:23:48 103.29 103.31 108.57 104.1 104.7 104.3 113.06 113.85 116.48 111.9 110.6 111.3
12/02/2022 21:23:49 104.06 103.98 108.57 104.1 104.7 104.3 110.8 113.62 116.48 111.9 110.6 111.3
12/02/2022 21:23:50 105.77 105.5 108.57 104.1 104.7 104.3 116.11 115.49 116.48 111.9 110.6 111.3
12/02/2022 21:23:51 105.56 105.7 108.57 104.1 104.7 104.3 113.61 116.22 116.48 112 110.6 111.3
12/02/2022 21:23:52 106.03 106.26 108.57 104.1 104.7 104.3 108.26 113.73 116.48 111.9 110.6 111.3
12/02/2022 21:23:53 105.09 106.02 108.57 104.1 104.7 104.3 107.74 111.2 116.48 111.9 110.6 111.3
12/02/2022 21:23:54 100.12 105.44 108.57 104.1 104.7 104.3 99.58 109.21 116.48 111.9 110.6 111.3
12/02/2022 21:23:55 94.23 102.74 108.57 104.1 104.7 104.3 95.77 105.62 116.48 111.9 110.6 111.3
12/02/2022 21:23:56 100.15 100.31 108.57 104.1 104.7 104.3 119.42 118.14 118.14 112 110.6 111.3
12/02/2022 21:23:57 104.4 103.53 108.57 104.1 104.7 104.3 115.84 118.53 118.53 112 110.6 111.3
12/02/2022 21:23:58 106.69 106.99 108.57 104.1 104.7 104.3 107.75 116.37 118.53 112 110.6 111.3
12/02/2022 21:23:59 91.33 104.74 107.46 104.1 104.7 104.3 92.04 112.79 118.53 112 110.6 111.3
12/02/2022 21:24:00 90.97 100.82 106.99 104.1 104.7 104.3 92.5 108.61 118.53 112 110.6 111.3
12/02/2022 21:24:01 88.39 97.21 106.99 104.1 104.7 104.3 88.41 104.54 118.53 112 110.6 111.3
12/02/2022 21:24:02 90.11 93.71 106.99 104.1 104.7 104.3 90.51 100.45 118.53 112 110.6 111.3
12/02/2022 21:24:03 88.99 92.07 106.99 104 104.7 104.3 89.51 96.95 118.53 112 110.6 111.3
12/02/2022 21:24:04 88.72 90.25 106.99 104 104.7 104.3 88.87 93.78 118.53 112 110.6 111.3
12/02/2022 21:24:05 86.31 89.4 106.99 104 104.7 104.3 87.01 91.41 118.53 112 110.6 111.3
12/02/2022 21:24:06 93.85 92.69 106.99 104 104.7 104.3 93.76 92.82 118.53 112 110.6 111.3
12/02/2022 21:24:07 89.4 92.65 106.99 104 104.7 104.3 89.78 92.79 118.53 112 110.6 111.3
12/02/2022 21:24:08 91.26 92.47 106.99 104 104.7 104.3 91.65 92.59 118.53 112 110.6 111.3
12/02/2022 21:24:09 91.47 91.5 106.99 104 104.7 104.3 92.69 92.46 118.53 112 110.6 111.2
12/02/2022 21:24:10 91.67 92 106.99 104 104.7 104.3 91.81 92.32 118.53 112 110.6 111.2
12/02/2022 21:24:11 93.45 92.95 106.99 104 104.7 104.3 93.08 92.9 118.53 112 110.6 111.2
12/02/2022 21:24:12 92.26 93.41 106.99 104 104.7 104.3 93.26 93.78 118.53 112 110.6 111.2
12/02/2022 21:24:13 89.56 92.43 106.99 104 104.7 104.3 89.81 92.96 118.53 112 110.6 111.2
12/02/2022 21:24:14 88.18 90.44 106.99 103.9 104.7 104.3 89.16 90.9 118.53 112 110.6 111.2
12/02/2022 21:24:15 88.69 89.73 106.99 103.9 104.7 104.3 88.75 90.05 118.53 112 110.6 111.2
12/02/2022 21:24:16 87.33 88.97 106.99 103.9 104.7 104.3 88.03 89.31 118.53 112 110.6 111.2
12/02/2022 21:24:17 97.72 96.98 106.99 103.9 104.7 104.3 96.66 95.95 118.53 112 110.6 111.2
12/02/2022 21:24:18 84.9 95.68 106.99 103.8 104.7 104.3 86.53 94.73 118.53 111.9 110.6 111.2
12/02/2022 21:24:19 93.1 94.19 106.99 103.8 104.7 104.3 92.8 93.63 118.53 111.9 110.5 111.2
12/02/2022 21:24:20 88.53 92.07 106.99 103.8 104.7 104.3 90.83 91.74 118.53 111.9 110.5 111.2
12/02/2022 21:24:21 95.42 94.76 106.99 103.8 104.7 104.3 94.9 94.4 118.53 111.9 110.5 111.2
12/02/2022 21:24:22 88.46 94.59 106.99 103.7 104.7 104.3 89.23 94.26 118.53 111.9 110.5 111.2
12/02/2022 21:24:23 91.94 92.31 106.99 103.7 104.7 104.3 91.73 92.15 118.53 111.9 110.5 111.2
12/02/2022 21:24:24 93.34 93.37 106.99 103.7 104.6 104.3 93.45 93.4 118.53 111.9 110.5 111.2
12/02/2022 21:24:25 88.74 92.84 106.99 103.7 104.6 104.3 89.42 92.81 118.53 111.9 110.5 111.2
12/02/2022 21:24:26 92.14 92.09 106.99 103.7 104.6 104.3 92.55 92.24 118.53 111.9 110.5 111.2
12/02/2022 21:24:27 90.92 91.79 106.99 103.7 104.6 104.3 91.51 92.37 116.37 111.9 110.5 111.2
12/02/2022 21:24:28 90.22 90.97 104.74 103.6 104.6 104.3 90.2 91.48 112.79 111.9 110.5 111.2
12/02/2022 21:24:29 91.57 91.6 100.82 103.6 104.6 104.3 91.93 91.87 108.61 111.9 110.5 111.2
12/02/2022 21:24:30 94.42 93.83 97.21 103.6 104.6 104.3 94.62 93.91 104.54 111.9 110.5 111.2
12/02/2022 21:24:31 93.75 93.87 96.98 103.6 104.6 104.3 94.28 94.3 100.45 111.9 110.5 111.2
12/02/2022 21:24:32 91.08 93.4 96.98 103.6 104.6 104.3 91.87 93.76 96.95 111.9 110.5 111.2
12/02/2022 21:24:33 93.1 93.1 96.98 103.6 104.6 104.3 93.82 93.77 95.95 111.9 110.5 111.2
12/02/2022 21:24:34 95.58 94.97 96.98 103.5 104.6 104.3 95.74 95.25 95.95 111.9 110.5 111.2
12/02/2022 21:24:35 91.66 94.57 96.98 103.5 104.6 104.3 91.99 94.87 95.95 111.9 110.5 111.2
12/02/2022 21:24:36 94.28 94.22 96.98 103.5 104.6 104.3 94.3 94.31 95.95 111.9 110.4 111.2
12/02/2022 21:24:37 94.01 94.59 96.98 103.5 104.5 104.3 93.94 94.58 95.95 111.8 110.4 111.2
12/02/2022 21:24:38 92.57 93.85 96.98 103.5 104.5 104.3 92.56 93.83 95.95 111.8 110.4 111.2
12/02/2022 21:24:39 91.99 93.56 96.98 103.5 104.5 104.3 92.19 93.55 95.95 111.8 110.4 111.2
12/02/2022 21:24:40 89.84 92.37 96.98 103.5 104.5 104.3 90.32 92.49 95.95 111.8 110.4 111.2
12/02/2022 21:24:41 93.01 92.61 96.98 103.5 104.5 104.3 93.65 92.95 95.95 111.8 110.4 111.2
12/02/2022 21:24:42 92.26 92.94 96.98 103.5 104.5 104.3 93.76 94.15 95.95 111.8 110.4 111.2
12/02/2022 21:24:43 93.83 94.44 96.98 103.4 104.5 104.3 95.49 95.9 95.95 111.8 110.4 111.2
12/02/2022 21:24:44 89.21 92.77 96.98 103.4 104.5 104.3 91.58 94.5 95.95 111.8 110.4 111.2
12/02/2022 21:24:45 85.43 90.56 96.98 103.4 104.5 104.3 86.33 92.45 95.95 111.8 110.4 111.2
12/02/2022 21:24:46 91.98 91.46 96.98 103.4 104.5 104.3 92.9 92.55 95.95 111.8 110.4 111.2
12/02/2022 21:24:47 93.77 92.84 95.68 103.4 104.5 104.3 94.85 94.13 95.9 111.8 110.4 111.2
12/02/2022 21:24:48 89.71 92.73 94.97 103.4 104.4 104.3 90.41 93.67 95.9 111.8 110.4 111.2
12/02/2022 21:24:49 92.46 92.79 94.97 103.4 104.4 104.3 93.28 93.54 95.9 111.8 110.4 111.2
12/02/2022 21:24:50 93.02 93.2 94.97 103.4 104.4 104.2 93.67 94.13 95.9 111.8 110.4 111.2
12/02/2022 21:24:51 91.71 93.82 94.97 103.4 104.4 104.2 91.9 94.08 95.9 111.8 110.4 111.2
12/02/2022 21:24:52 83.35 91.72 94.97 103.3 104.4 104.2 85.56 92.19 95.9 111.8 110.3 111.2
12/02/2022 21:24:53 95.03 94.07 94.97 103.3 104.4 104.2 95.48 94.44 95.9 111.8 110.3 111.2
12/02/2022 21:24:54 99.04 98.12 98.12 103.3 104.4 104.2 98.27 97.53 97.53 111.8 110.3 111.2
12/02/2022 21:24:55 96.25 98.23 98.23 103.3 104.4 104.2 95.75 97.62 97.62 111.8 110.3 111.2
12/02/2022 21:24:56 90.19 97.05 98.23 103.3 104.4 104.2 90.29 96.54 97.62 111.8 110.3 111.2
12/02/2022 21:24:57 96.25 96.12 98.23 103.3 104.4 104.2 95.38 95.28 97.62 111.8 110.3 111.2
12/02/2022 21:24:58 87.45 95.9 98.23 103.3 104.4 104.2 87.88 95.08 97.62 111.8 110.3 111.2
12/02/2022 21:24:59 96.33 96.31 98.23 103.3 104.4 104.2 95.63 95.6 97.62 111.8 110.3 111.2
12/02/2022 21:25:00 95.73 97.02 98.23 103.3 104.4 104.2 95.4 96.35 97.62 111.8 110.3 111.2
12/02/2022 21:25:01 93.26 95.57 98.23 103.3 104.4 104.2 93.38 95.1 97.62 111.8 110.3 111.2
12/02/2022 21:25:02 93.43 94.64 98.23 103.3 104.4 104.2 93.46 94.65 97.62 111.8 110.3 111.2
12/02/2022 21:25:03 87.44 93.78 98.23 103.3 104.4 104.2 88.34 93.77 97.62 111.8 110.3 111.2
12/02/2022 21:25:04 90.03 90.84 98.23 103.3 104.4 104.2 90.41 91.11 97.62 111.8 110.3 111.2
12/02/2022 21:25:05 93.74 93.35 98.23 103.3 104.4 104.2 95.15 94.68 97.62 111.8 110.3 111.2
12/02/2022 21:25:06 90.43 92.51 98.23 103.2 104.4 104.2 91.09 93.65 97.62 111.8 110.3 111.2
12/02/2022 21:25:07 87.76 91.12 98.23 103.2 104.3 104.2 88.49 92.11 97.62 111.8 110.3 111.2
12/02/2022 21:25:08 101.97 101.11 101.11 103.2 104.3 104.2 106.95 105.84 105.84 111.8 110.3 111.2
12/02/2022 21:25:09 106.79 105.61 105.61 103.2 104.3 104.2 109.68 108.74 108.74 111.8 110.3 111.2
12/02/2022 21:25:10 102.05 105.39 105.61 103.3 104.3 104.2 109.94 110.65 110.65 111.8 110.3 111.2
12/02/2022 21:25:11 102.92 103.91 105.61 103.3 104.3 104.2 105.76 109.03 110.65 111.8 110.2 111.2
12/02/2022 21:25:12 106.4 105.76 105.76 103.3 104.3 104.2 116.83 115.53 115.53 111.8 110.3 111.2
12/02/2022 21:25:13 103.42 105.09 105.76 103.3 104.3 104.2 112.77 115.48 115.53 111.8 110.3 111.2
12/02/2022 21:25:14 104.93 105.23 105.76 103.3 104.3 104.2 114.05 114.39 115.53 111.9 110.3 111.2
12/02/2022 21:25:15 102.62 104.55 105.76 103.3 104.3 104.2 111.34 113.93 115.53 111.9 110.3 111.2
12/02/2022 21:25:16 103.97 104.05 105.76 103.3 104.3 104.2 112.96 113.65 115.53 111.9 110.3 111.2
12/02/2022 21:25:17 104.97 104.68 105.76 103.3 104.3 104.2 113.69 113.37 115.53 111.9 110.3 111.2
12/02/2022 21:25:18 104.3 104.88 105.76 103.4 104.3 104.2 112.11 113.67 115.53 111.9 110.3 111.2
12/02/2022 21:25:19 103.88 104.57 105.76 103.4 104.3 104.2 112.81 113.14 115.53 111.9 110.3 111.2
12/02/2022 21:25:20 103.76 104.77 105.76 103.4 104.3 104.2 112.6 113.13 115.53 112 110.3 111.2
12/02/2022 21:25:21 104.82 104.8 105.76 103.4 104.3 104.2 112.99 113.3 115.53 112 110.3 111.2
12/02/2022 21:25:22 103.94 104.31 105.76 103.4 104.3 104.2 112.79 113.41 115.53 112 110.3 111.2
12/02/2022 21:25:23 102.7 104.1 105.76 103.4 104.3 104.2 111.19 112.89 115.53 112 110.3 111.2
12/02/2022 21:25:24 102.98 103.5 105.76 103.4 104.3 104.2 114.65 114.32 115.53 112 110.3 111.2
12/02/2022 21:25:25 103.82 103.75 105.76 103.4 104.3 104.2 113.43 114.32 115.53 112 110.3 111.2
12/02/2022 21:25:26 104.99 104.47 105.76 103.4 104.3 104.2 111.12 113.94 115.53 112.1 110.3 111.2
12/02/2022 21:25:27 106.17 106.28 106.28 103.4 104.3 104.2 111.85 112.76 115.53 112.1 110.3 111.2
12/02/2022 21:25:28 106.21 106.02 106.28 103.5 104.3 104.2 111.51 112.4 115.53 112.1 110.3 111.2
12/02/2022 21:25:29 105.16 106.25 106.28 103.5 104.3 104.2 110.93 111.63 115.53 112.1 110.3 111.2
12/02/2022 21:25:30 104.66 105.64 106.28 103.5 104.3 104.2 111.7 111.8 115.53 112.1 110.3 111.2
12/02/2022 21:25:31 102.02 104.86 106.28 103.5 104.3 104.2 114.62 113.99 115.53 112.1 110.3 111.2
12/02/2022 21:25:32 106.57 105.5 106.28 103.5 104.3 104.2 110.48 113.81 115.53 112.1 110.3 111.2
12/02/2022 21:25:33 107.91 107.61 107.61 103.6 104.3 104.2 111.41 112.48 115.53 112.1 110.3 111.2
12/02/2022 21:25:34 104.48 106.75 107.61 103.6 104.3 104.2 111.21 111.75 115.53 112.2 110.3 111.2
12/02/2022 21:25:35 104.94 105.95 107.61 103.6 104.3 104.2 109.88 111.22 115.53 112.2 110.3 111.2
12/02/2022 21:25:36 107.25 106.76 107.61 103.6 104.3 104.2 112.55 111.89 115.53 112.2 110.3 111.2
12/02/2022 21:25:37 106.7 106.84 107.61 103.7 104.3 104.2 112.78 112.52 115.53 112.2 110.3 111.2
12/02/2022 21:25:38 105.93 106.69 107.61 103.7 104.3 104.2 111.94 113.09 115.53 112.2 110.3 111.2
12/02/2022 21:25:39 107.55 107.45 107.61 103.7 104.3 104.2 111.8 112.12 115.53 112.2 110.3 111.2
12/02/2022 21:25:40 105.49 107.49 107.61 103.7 104.3 104.2 112.68 112.53 115.53 112.2 110.3 111.2
12/02/2022 21:25:41 105.51 106.29 107.61 103.8 104.3 104.2 112.04 112.58 115.53 112.3 110.3 111.2
12/02/2022 21:25:42 103.98 105.92 107.61 103.8 104.3 104.2 112.65 113.06 115.48 112.3 110.3 111.2
12/02/2022 21:25:43 102.02 104.8 107.61 103.7 104.3 104.2 113.04 113.21 114.39 112.3 110.3 111.2
12/02/2022 21:25:44 106 105.51 107.61 103.7 104.3 104.2 113.37 114.21 114.32 112.3 110.3 111.2
12/02/2022 21:25:45 106.76 106.66 107.61 103.7 104.3 104.2 111.14 112.88 114.32 112.3 110.3 111.2
12/02/2022 21:25:46 106.11 107.1 107.61 103.7 104.3 104.2 113.04 112.66 114.32 112.3 110.3 111.2
12/02/2022 21:25:47 106.16 106.19 107.61 103.7 104.3 104.2 113.05 113.16 114.32 112.3 110.3 111.2
12/02/2022 21:25:48 105.33 106.33 107.61 103.7 104.3 104.2 111.38 112.83 114.32 112.3 110.3 111.2
12/02/2022 21:25:49 107.68 107.41 107.61 103.7 104.3 104.2 113.48 113.39 114.32 112.3 110.4 111.2
12/02/2022 21:25:50 104.99 106.88 107.61 103.6 104.3 104.2 115.85 115.56 115.56 112.3 110.4 111.2
12/02/2022 21:25:51 105.61 106.08 107.61 103.6 104.3 104.2 113 114.6 115.56 112.3 110.4 111.2
12/02/2022 21:25:52 104.36 105.81 107.61 103.6 104.3 104.2 110.83 113.91 115.56 112.3 110.4 111.2
12/02/2022 21:25:53 103.05 104.83 107.61 103.6 104.3 104.2 114.15 113.65 115.56 112.3 110.4 111.2
12/02/2022 21:25:54 106.39 105.86 107.61 103.6 104.3 104.2 111.88 113.4 115.56 112.3 110.4 111.2
12/02/2022 21:25:55 104.54 105.39 107.61 103.6 104.3 104.2 113.32 113.95 115.56 112.3 110.4 111.2
12/02/2022 21:25:56 105.59 105.51 107.61 103.6 104.3 104.2 113.92 113.69 115.56 112.3 110.4 111.2
12/02/2022 21:25:57 105.12 106.03 107.61 103.6 104.3 104.2 111.93 113.71 115.56 112.3 110.4 111.2
12/02/2022 21:25:58 104.61 105.01 107.61 103.6 104.3 104.2 113.07 113.47 115.56 112.3 110.4 111.2
12/02/2022 21:25:59 107.67 107.35 107.61 103.6 104.3 104.2 113.25 113.44 115.56 112.3 110.4 111.2
12/02/2022 21:26:00 105.62 107.52 107.61 103.7 104.3 104.2 112.76 113.92 115.56 112.2 110.4 111.2
12/02/2022 21:26:01 103.36 105.93 107.61 103.7 104.3 104.2 111.86 112.96 115.56 112.2 110.4 111.2
12/02/2022 21:26:02 106.1 105.83 107.61 103.7 104.3 104.2 114.37 114.35 115.56 112.2 110.4 111.2
12/02/2022 21:26:03 106.25 106.15 107.52 103.7 104.3 104.2 113.4 114.16 115.56 112.2 110.5 111.2
12/02/2022 21:26:04 105 106.15 107.52 103.7 104.3 104.2 113.47 113.93 115.56 112.2 110.5 111.2
12/02/2022 21:26:05 104.97 105.64 107.52 103.7 104.3 104.2 112.63 113.5 115.56 112.2 110.5 111.2
12/02/2022 21:26:06 107.76 107.12 107.52 103.7 104.3 104.2 112.93 113.88 115.56 112.2 110.5 111.2
12/02/2022 21:26:07 105.08 106.9 107.52 103.7 104.3 104.2 114.08 113.72 115.56 112.2 110.5 111.2
12/02/2022 21:26:08 109.32 108.97 108.97 103.8 104.4 104.2 113.5 114.22 115.56 112.2 110.5 111.2
12/02/2022 21:26:09 105.75 107.97 108.97 103.8 104.4 104.2 113.17 114.33 115.56 112.2 110.5 111.2
12/02/2022 21:26:10 104.9 106.51 108.97 103.8 104.4 104.2 113.4 113.33 115.56 112.2 110.5 111.2
12/02/2022 21:26:11 105.08 106.51 108.97 103.8 104.4 104.2 111.93 113.55 115.56 112.2 110.5 111.2
12/02/2022 21:26:12 104.37 105.27 108.97 103.8 104.4 104.2 112.48 113.17 115.56 112.2 110.5 111.2
12/02/2022 21:26:13 104.17 104.85 108.97 103.8 104.4 104.2 111.47 112.66 115.56 112.2 110.5 111.2
12/02/2022 21:26:14 101.09 104.27 108.97 103.8 104.3 104.2 114.4 114.07 115.56 112.2 110.5 111.2
12/02/2022 21:26:15 103.48 103.29 108.97 103.8 104.3 104.2 113.06 114.04 115.56 112.2 110.5 111.2
12/02/2022 21:26:16 103.82 104.17 108.97 103.8 104.3 104.2 112.53 113.41 115.56 112.2 110.5 111.2
12/02/2022 21:26:17 105.27 104.89 108.97 103.8 104.3 104.2 112.12 113.51 115.56 112.2 110.5 111.2
12/02/2022 21:26:18 103.36 104.63 108.97 103.8 104.3 104.2 113.94 113.82 115.56 112.2 110.5 111.2
12/02/2022 21:26:19 105.69 105.14 108.97 103.8 104.3 104.2 113.62 113.86 115.56 112.2 110.6 111.2
12/02/2022 21:26:20 109.61 108.49 108.97 103.8 104.3 104.2 112.71 114.19 114.6 112.2 110.6 111.2
12/02/2022 21:26:21 102.92 108.49 108.97 103.8 104.3 104.2 114.2 113.97 114.35 112.2 110.6 111.2
12/02/2022 21:26:22 104.14 105.62 108.97 103.8 104.3 104.2 111.49 113.79 114.35 112.2 110.6 111.2
12/02/2022 21:26:23 104.41 104.82 108.97 103.8 104.3 104.2 113.12 113.66 114.35 112.2 110.6 111.2
12/02/2022 21:26:24 104.82 105.01 108.97 103.8 104.3 104.2 113.39 113.42 114.35 112.2 110.6 111.2
12/02/2022 21:26:25 107.51 106.99 108.97 103.9 104.3 104.2 113.33 113.78 114.35 112.2 110.6 111.2
12/02/2022 21:26:26 101.54 106.58 108.97 103.9 104.3 104.2 112.04 113.44 114.35 112.2 110.6 111.2
12/02/2022 21:26:27 101.38 104.02 108.97 103.8 104.3 104.2 113.42 113.94 114.35 112.2 110.6 111.2
12/02/2022 21:26:28 107.98 107.2 108.97 103.9 104.3 104.2 114.14 113.99 114.35 112.2 110.6 111.2
12/02/2022 21:26:29 105.77 106.9 108.97 103.9 104.4 104.2 113.04 113.93 114.35 112.2 110.6 111.2
12/02/2022 21:26:30 105.9 106.69 108.97 103.9 104.4 104.2 111.78 113.41 114.35 112.2 110.6 111.2
12/02/2022 21:26:31 105.18 105.76 108.97 103.8 104.4 104.2 111.48 112.6 114.35 112.2 110.6 111.2
12/02/2022 21:26:32 108.31 107.52 108.97 103.9 104.4 104.2 114.73 113.89 114.33 112.2 110.6 111.2
12/02/2022 21:26:33 107.78 108.37 108.97 103.9 104.4 104.2 113.03 113.66 114.33 112.2 110.6 111.2
12/02/2022 21:26:34 104.04 107.37 108.97 103.9 104.4 104.2 112.26 113.96 114.33 112.2 110.7 111.2
12/02/2022 21:26:35 104.07 105.83 108.97 103.9 104.4 104.2 113.74 113.49 114.33 112.2 110.7 111.2
12/02/2022 21:26:36 106.52 106.13 108.97 103.9 104.4 104.2 113.47 114 114.33 112.2 110.7 111.2
12/02/2022 21:26:37 104.66 106.07 108.97 103.9 104.4 104.2 113.05 114 114.33 112.2 110.7 111.2
12/02/2022 21:26:38 104.65 105.31 108.49 103.9 104.4 104.2 112.02 113.45 114.33 112.2 110.7 111.2
12/02/2022 21:26:39 102.73 105.06 108.49 103.9 104.4 104.2 114.4 114.3 114.3 112.2 110.7 111.2
12/02/2022 21:26:40 102.54 103.57 108.49 103.9 104.4 104.2 113.31 114.22 114.3 112.1 110.7 111.2
12/02/2022 21:26:41 106.5 105.71 108.49 103.9 104.4 104.2 113.2 113.75 114.3 112.1 110.7 111.2
12/02/2022 21:26:42 104.74 105.82 108.49 103.9 104.4 104.2 112.3 113.7 114.3 112.1 110.7 111.2
12/02/2022 21:26:43 104.69 104.99 108.49 103.9 104.4 104.2 112.83 113.36 114.3 112.1 110.7 111.2
12/02/2022 21:26:44 105.4 105.93 108.49 104 104.4 104.2 112.45 112.97 114.3 112.1 110.7 111.2
12/02/2022 21:26:45 106.79 106.53 108.49 104 104.4 104.2 112.17 113.48 114.3 112.1 110.7 111.2
12/02/2022 21:26:46 105.09 106.05 108.49 104 104.4 104.2 114.08 113.56 114.3 112.1 110.7 111.2
12/02/2022 21:26:47 104.61 105.74 108.49 104 104.4 104.2 111.62 113.39 114.3 112.1 110.7 111.2
12/02/2022 21:26:48 103.05 104.64 108.49 103.9 104.4 104.2 110.95 113.01 114.3 112.1 110.7 111.2
12/02/2022 21:26:49 103.53 104.31 108.49 103.9 104.4 104.2 113.4 112.91 114.3 112.1 110.7 111.2
12/02/2022 21:26:50 104.97 104.53 108.49 103.9 104.4 104.2 110.43 112.92 114.3 112.1 110.7 111.2
12/02/2022 21:26:51 102.68 104.47 108.37 103.9 104.4 104.2 112.47 112.8 114.3 112.1 110.8 111.2
12/02/2022 21:26:52 103.59 103.99 108.37 103.9 104.4 104.2 113.95 114.12 114.3 112.1 110.8 111.2
12/02/2022 21:26:53 106.64 106.02 108.37 103.9 104.4 104.2 113.53 113.82 114.3 112.1 110.8 111.2
12/02/2022 21:26:54 104.5 105.64 108.37 103.9 104.4 104.2 112.51 113.59 114.3 112.1 110.8 111.2
12/02/2022 21:26:55 104.45 105.27 108.37 103.9 104.3 104.2 112.41 113.02 114.3 112.1 110.8 111.2
12/02/2022 21:26:56 109.4 108.26 108.37 103.9 104.3 104.2 114.4 113.88 114.3 112.1 110.8 111.2
12/02/2022 21:26:57 104.94 107.73 108.37 103.9 104.3 104.2 112.8 113.9 114.3 112.1 110.8 111.2
12/02/2022 21:26:58 105.47 106.32 108.37 103.9 104.3 104.2 113.22 113.63 114.3 112.1 110.8 111.2
12/02/2022 21:26:59 104.17 105.69 108.37 103.9 104.3 104.2 111.45 113.94 114.3 112.1 110.8 111.2
12/02/2022 21:27:00 103.23 104.72 108.37 103.9 104.3 104.2 114.08 113.55 114.3 112.1 110.8 111.2
12/02/2022 21:27:01 104.55 104.54 108.37 103.9 104.3 104.2 111.63 113.34 114.3 112.1 110.8 111.2
12/02/2022 21:27:02 106.47 106.14 108.37 103.9 104.4 104.2 113.23 113.49 114.3 112.1 110.8 111.2
12/02/2022 21:27:03 104.53 106.12 108.26 103.9 104.4 104.2 114.4 113.98 114.3 112.1 110.8 111.2
12/02/2022 21:27:04 101.61 105.08 108.26 103.9 104.4 104.2 113.74 114.8 114.8 112.1 110.8 111.3
12/02/2022 21:27:05 105.42 105.1 108.26 103.9 104.4 104.2 113.73 114.61 114.8 112.1 110.8 111.3
12/02/2022 21:27:06 103.19 104.92 108.26 103.8 104.4 104.2 111.18 113.56 114.8 112.1 110.8 111.3
12/02/2022 21:27:07 105.56 105.4 108.26 103.8 104.4 104.2 111.22 112.35 114.8 112.1 110.8 111.3
12/02/2022 21:27:08 105.93 105.97 108.26 103.8 104.4 104.2 111.75 112.3 114.8 112.1 110.8 111.2
12/02/2022 21:27:09 104.91 105.78 108.26 103.8 104.4 104.2 112.56 112.49 114.8 112 110.8 111.2
12/02/2022 21:27:10 104.17 105.7 108.26 103.8 104.4 104.2 113.06 113.13 114.8 112 110.8 111.2
12/02/2022 21:27:11 105.6 105.31 108.26 103.8 104.4 104.2 113.96 114.34 114.8 112.1 110.8 111.2
12/02/2022 21:27:12 104.07 105.35 108.26 103.8 104.4 104.2 111.51 113.44 114.8 112.1 110.9 111.2
12/02/2022 21:27:13 104.35 104.86 108.26 103.8 104.4 104.2 110.83 112.64 114.8 112 110.8 111.2
12/02/2022 21:27:14 105.05 105 108.26 103.8 104.3 104.2 112.3 112.3 114.8 112 110.8 111.2
12/02/2022 21:27:15 105.03 105.6 108.26 103.8 104.3 104.2 109.5 112.26 114.8 112 110.8 111.2
12/02/2022 21:27:16 102.91 104.86 108.26 103.8 104.3 104.2 111.89 111.98 114.8 112 110.8 111.2
12/02/2022 21:27:17 106.08 105.7 108.26 103.8 104.3 104.2 115.54 114.58 114.8 112 110.9 111.3
12/02/2022 21:27:18 106.54 106.73 108.26 103.8 104.3 104.2 112.58 114.69 114.8 112 110.9 111.3
12/02/2022 21:27:19 104.04 106.04 108.26 103.8 104.3 104.2 113.04 114.01 114.8 112 110.9 111.3
12/02/2022 21:27:20 104.79 105.06 108.26 103.9 104.4 104.2 113 113.56 114.8 112 110.9 111.2
12/02/2022 21:27:21 105.31 105.53 108.26 103.9 104.4 104.2 113.56 113.86 114.8 112 110.9 111.2
12/02/2022 21:27:22 108.97 107.89 108.26 103.9 104.4 104.2 114.25 114.29 114.8 112 110.9 111.2
12/02/2022 21:27:23 108.35 108.38 108.38 103.9 104.4 104.2 114.92 114.73 114.8 112 110.9 111.2
12/02/2022 21:27:24 106.26 108.08 108.38 103.9 104.4 104.2 113.51 115.45 115.45 112 110.9 111.2
12/02/2022 21:27:25 103.64 106.79 108.38 103.9 104.4 104.2 114.57 114.55 115.45 112 110.9 111.3
12/02/2022 21:27:26 104.74 105.28 108.38 104 104.4 104.2 113.37 114.12 115.45 112 110.9 111.3
12/02/2022 21:27:27 105.33 105.54 108.38 104 104.4 104.2 112.74 114.24 115.45 112 110.9 111.3
12/02/2022 21:27:28 106.8 106.67 108.38 103.9 104.4 104.2 114.4 114.26 115.45 112 110.9 111.3
12/02/2022 21:27:29 109.07 108.54 108.54 104 104.4 104.2 114.88 115.56 115.56 112.1 110.9 111.3
12/02/2022 21:27:30 108.06 108.48 108.54 104 104.4 104.2 114.08 115.06 115.56 112 110.9 111.3
12/02/2022 21:27:31 106.27 108.97 108.97 104 104.4 104.2 113.87 114.68 115.56 112 110.9 111.3
12/02/2022 21:27:32 106.1 107.02 108.97 104 104.4 104.2 113.49 114.41 115.56 112 110.9 111.3
12/02/2022 21:27:33 104.7 106.57 108.97 104 104.4 104.2 113.05 114 115.56 112 111 111.3
12/02/2022 21:27:34 107.55 107.01 108.97 104.1 104.4 104.2 113.74 113.86 115.56 112 111 111.3
12/02/2022 21:27:35 107.86 107.81 108.97 104.1 104.4 104.2 113.35 114.02 115.56 112 111 111.3
12/02/2022 21:27:36 103.83 107.28 108.97 104.1 104.4 104.2 113.42 113.86 115.56 112 111 111.3
12/02/2022 21:27:37 106.94 106.88 108.97 104.1 104.4 104.2 113.35 113.77 115.56 112 111 111.3
12/02/2022 21:27:38 103.57 106.38 108.97 104.1 104.4 104.2 111.42 113.84 115.56 112 111 111.3
12/02/2022 21:27:39 105.28 105.39 108.97 104.1 104.4 104.2 114.8 114.09 115.56 112 111 111.3
12/02/2022 21:27:40 105.4 106.2 108.97 104.1 104.4 104.2 112.54 113.86 115.56 112 111 111.3
12/02/2022 21:27:41 101.82 104.99 108.97 104.1 104.4 104.2 113.56 113.66 115.56 112 111 111.3
12/02/2022 21:27:42 101.92 103.48 108.97 104.1 104.4 104.2 114.19 114.7 115.56 112 111 111.3
12/02/2022 21:27:43 106.27 105.67 108.97 104.1 104.4 104.2 112.41 113.93 115.56 112 111 111.3
12/02/2022 21:27:44 106.94 106.34 108.97 104.2 104.4 104.2 113.25 113.9 115.56 112 111 111.3
12/02/2022 21:27:45 105.08 106.71 108.97 104.1 104.4 104.2 113.08 113.58 115.56 112 111 111.3
12/02/2022 21:27:46 104.95 105.34 108.97 104.1 104.4 104.2 113.11 113.67 115.56 112 111 111.3
12/02/2022 21:27:47 108.24 107.6 108.97 104.1 104.4 104.2 113.06 113.51 115.56 112 111 111.3
12/02/2022 21:27:48 108.19 108.83 108.97 104.1 104.4 104.2 113.54 113.71 115.56 112 111 111.3
12/02/2022 21:27:49 104.5 107.39 108.97 104.1 104.4 104.2 113.9 114.21 115.56 112 111 111.3
12/02/2022 21:27:50 102.56 105.81 108.97 104.1 104.4 104.2 112.89 113.75 115.56 112 111 111.3
12/02/2022 21:27:51 103.99 104.15 108.97 104.1 104.4 104.2 112.98 113.44 115.56 112 111 111.3
12/02/2022 21:27:52 104.74 104.86 108.97 104.1 104.4 104.2 111.61 113.62 115.56 112 111 111.3
12/02/2022 21:27:53 101.44 104.9 108.97 104.1 104.4 104.2 113.02 113.04 115.56 112 111 111.3
12/02/2022 21:27:54 102.43 103.23 108.97 104.1 104.4 104.2 113.17 114.14 115.56 112 111 111.3
12/02/2022 21:27:55 103.69 103.68 108.97 104.1 104.4 104.2 112.9 113.97 115.56 112 111 111.3
12/02/2022 21:27:56 103.57 103.84 108.97 104.1 104.4 104.2 113.59 113.37 115.56 112 111.1 111.3
12/02/2022 21:27:57 104.22 104.16 108.97 104.1 104.4 104.2 111.62 113.39 115.56 112 111.1 111.3
12/02/2022 21:27:58 105.08 104.93 108.97 104.1 104.4 104.2 112.89 113.34 115.56 112 111.1 111.3
12/02/2022 21:27:59 103.45 105.01 108.97 104.1 104.4 104.2 112.57 113.12 115.06 112 111.1 111.3
12/02/2022 21:28:00 106.13 105.98 108.97 104.1 104.4 104.2 112.82 113.06 114.7 112 111.1 111.3
12/02/2022 21:28:01 106.95 106.83 108.83 104.1 104.4 104.2 113.62 113.97 114.7 112 111.1 111.3
12/02/2022 21:28:02 103.56 106.39 108.83 104.1 104.4 104.3 112.73 113.24 114.7 112 111.1 111.3
12/02/2022 21:28:03 105.09 105.65 108.83 104.1 104.4 104.3 112.62 113.59 114.7 112 111.1 111.3
12/02/2022 21:28:04 104.9 104.92 108.83 104.1 104.4 104.3 113.06 113.25 114.7 112 111.1 111.3
12/02/2022 21:28:05 105.81 106.12 108.83 104.2 104.4 104.3 112.65 113.09 114.7 112 111.1 111.3
12/02/2022 21:28:06 104.39 105.17 108.83 104.2 104.4 104.3 113.42 113.6 114.7 112 111.1 111.3
12/02/2022 21:28:07 106.49 106.44 108.83 104.2 104.5 104.3 115.17 114.93 114.93 112 111.1 111.3
12/02/2022 21:28:08 102.13 106.04 108.83 104.2 104.5 104.3 110.76 114.74 114.93 112 111.1 111.3
12/02/2022 21:28:09 104.21 104.34 108.83 104.2 104.5 104.3 112.67 113.67 114.93 112 111.1 111.3
12/02/2022 21:28:10 103.21 104.15 108.83 104.2 104.5 104.3 113.31 113.11 114.93 112 111.1 111.3
12/02/2022 21:28:11 104.51 104.54 108.83 104.2 104.5 104.3 112.54 113.34 114.93 112 111.1 111.3
12/02/2022 21:28:12 101.86 104.08 108.83 104.2 104.5 104.3 113.08 113.62 114.93 112 111.1 111.3
12/02/2022 21:28:13 104.27 104.04 108.83 104.1 104.5 104.3 113.31 113.57 114.93 112 111.1 111.3
12/02/2022 21:28:14 102.8 103.59 108.83 104.1 104.5 104.3 112.78 113.91 114.93 112 111.1 111.3
12/02/2022 21:28:15 104.2 104.07 108.83 104.1 104.5 104.3 113.12 113.65 114.93 112 111.1 111.3
12/02/2022 21:28:16 103.51 104.03 108.83 104.1 104.5 104.3 112.56 113.21 114.93 112 111.1 111.3
12/02/2022 21:28:17 104.38 104.29 108.83 104.1 104.5 104.3 111.96 113.41 114.93 112 111.1 111.3
12/02/2022 21:28:18 101.21 104.07 107.39 104.1 104.5 104.3 112.79 112.93 114.93 112 111.1 111.3
12/02/2022 21:28:19 102.09 102.46 106.83 104.1 104.5 104.3 113.34 113.98 114.93 112 111.1 111.3
12/02/2022 21:28:20 102.98 102.95 106.83 104.1 104.5 104.3 112.61 113.82 114.93 112 111.1 111.3
12/02/2022 21:28:21 101.93 102.91 106.83 104.1 104.5 104.3 113.75 113.44 114.93 112 111.2 111.3
12/02/2022 21:28:22 105.25 104.61 106.83 104.1 104.5 104.3 112.16 113.37 114.93 111.9 111.2 111.3
12/02/2022 21:28:23 103.46 104.33 106.83 104.1 104.5 104.3 112.79 113.47 114.93 111.9 111.2 111.3
12/02/2022 21:28:24 104.43 104.37 106.83 104.1 104.5 104.3 112.9 113.16 114.93 111.9 111.2 111.3
12/02/2022 21:28:25 105.43 105.05 106.83 104.1 104.5 104.3 112.66 113.33 114.93 111.9 111.2 111.3
12/02/2022 21:28:26 105.18 105.48 106.83 104.1 104.5 104.3 113.02 113.33 114.93 111.9 111.2 111.3
12/02/2022 21:28:27 105.56 105.69 106.83 104.1 104.5 104.3 113.09 113.22 114.93 111.9 111.2 111.3
12/02/2022 21:28:28 105.51 105.66 106.83 104 104.5 104.3 112.65 113.47 114.93 111.9 111.2 111.3
12/02/2022 21:28:29 104.7 105.79 106.83 104 104.5 104.3 112.56 113.28 114.93 111.9 111.2 111.3
12/02/2022 21:28:30 103.1 105.17 106.83 104 104.5 104.3 111.33 112.68 114.93 111.9 111.2 111.3
12/02/2022 21:28:31 105.27 105 106.44 104 104.5 104.3 114.71 114.29 114.93 111.9 111.2 111.3
12/02/2022 21:28:32 106.02 105.86 106.44 104 104.5 104.3 113.23 114.28 114.93 111.9 111.2 111.3
12/02/2022 21:28:33 101.76 105.67 106.44 104 104.5 104.3 106.46 113.91 114.93 111.9 111.2 111.3
12/02/2022 21:28:34 110.15 108.74 108.74 104.1 104.5 104.3 111.55 111.73 114.93 111.9 111.2 111.3
12/02/2022 21:28:35 99.17 108.09 108.74 104.1 104.5 104.3 104.72 111.07 114.93 111.9 111.2 111.3
12/02/2022 21:28:36 105.35 105.25 108.74 104.1 104.5 104.3 108.55 108.83 114.93 111.8 111.2 111.3
12/02/2022 21:28:37 104.27 105.76 108.74 104.1 104.5 104.3 106.86 108.28 114.74 111.8 111.2 111.3
12/02/2022 21:28:38 100.48 104.21 108.74 104.1 104.5 104.3 105.42 107.09 114.29 111.8 111.2 111.3
12/02/2022 21:28:39 103.68 103.56 108.74 104.1 104.5 104.3 107.24 107.27 114.29 111.8 111.2 111.3
12/02/2022 21:28:40 101.19 103.02 108.74 104.1 104.5 104.3 103.28 106.8 114.29 111.8 111.2 111.3
12/02/2022 21:28:41 106.04 105.31 108.74 104.1 104.5 104.3 107.54 107.07 114.29 111.8 111.2 111.3
12/02/2022 21:28:42 104.25 106.03 108.74 104.1 104.5 104.3 106.47 108 114.29 111.7 111.2 111.3
12/02/2022 21:28:43 104.01 104.35 108.74 104.1 104.5 104.3 106.19 106.51 114.29 111.7 111.2 111.3
12/02/2022 21:28:44 104.33 104.66 108.74 104.1 104.5 104.3 108.88 108.38 114.29 111.7 111.2 111.3
12/02/2022 21:28:45 104.06 104.87 108.74 104.1 104.5 104.3 107.91 108.8 114.29 111.7 111.2 111.3
12/02/2022 21:28:46 100.4 104.91 108.74 104.1 104.5 104.3 105.77 108.98 114.29 111.7 111.2 111.3
12/02/2022 21:28:47 100.49 102.43 108.74 104.1 104.5 104.3 101.76 107 114.29 111.7 111.2 111.3
12/02/2022 21:28:48 102.08 103.02 108.74 104.1 104.5 104.3 106.2 106.49 114.29 111.6 111.2 111.3
12/02/2022 21:28:49 99.88 101.68 108.74 104.1 104.5 104.3 104.98 105.98 114.29 111.6 111.2 111.3
12/02/2022 21:28:50 100.01 100.82 108.74 104.1 104.5 104.3 103.6 105.02 114.29 111.6 111.2 111.3
12/02/2022 21:28:51 102.24 102.03 108.74 104.1 104.5 104.3 107.06 106.43 114.29 111.6 111.2 111.3
12/02/2022 21:28:52 101.73 102.72 108.74 104 104.5 104.3 105.39 106.82 114.29 111.6 111.2 111.3
12/02/2022 21:28:53 104.48 103.91 108.74 104 104.5 104.3 107.08 107.03 114.29 111.6 111.2 111.3
12/02/2022 21:28:54 104.35 104.45 108.74 104 104.5 104.3 107.02 107.43 114.29 111.6 111.2 111.3
12/02/2022 21:28:55 103.82 104.69 108.74 104.1 104.5 104.3 107.83 107.78 114.29 111.6 111.2 111.3
12/02/2022 21:28:56 101.86 103.74 108.74 104.1 104.5 104.3 103.92 107.73 114.29 111.5 111.2 111.3
12/02/2022 21:28:57 106.39 105.68 108.74 104.1 104.5 104.3 108.83 108.15 114.29 111.5 111.2 111.3
12/02/2022 21:28:58 99.77 105.35 108.74 104 104.5 104.3 102.22 108.1 114.29 111.5 111.2 111.3
12/02/2022 21:28:59 110.5 109.02 109.02 104.1 104.5 104.3 111.61 109.87 114.29 111.5 111.2 111.3
12/02/2022 21:29:00 101.24 108.12 109.02 104.1 104.5 104.3 106.68 109.82 114.29 111.5 111.2 111.3
12/02/2022 21:29:01 104.43 105.21 109.02 104.1 104.5 104.3 106.42 107.69 114.28 111.5 111.2 111.3
12/02/2022 21:29:02 100.15 104.77 109.02 104.1 104.5 104.3 102.31 107.1 113.91 111.5 111.1 111.3
12/02/2022 21:29:03 95.19 102.4 109.02 104.1 104.5 104.3 95.61 104.55 111.73 111.5 111.1 111.3
12/02/2022 21:29:04 89.59 99.21 109.02 104.1 104.5 104.3 90.71 101.05 111.07 111.5 111.1 111.3
12/02/2022 21:29:05 101.19 101.24 109.02 104.1 104.5 104.3 102.57 102.66 109.87 111.5 111.1 111.3
12/02/2022 21:29:06 105.09 105 109.02 104.2 104.5 104.3 107.19 106.43 109.87 111.5 111.1 111.3
12/02/2022 21:29:07 87.87 102.98 109.02 104.2 104.5 104.2 89.29 105.25 109.87 111.5 111.1 111.3
12/02/2022 21:29:08 97.94 98.99 109.02 104.2 104.5 104.2 102.98 103.08 109.87 111.5 111.1 111.3
12/02/2022 21:29:09 100.22 99.87 109.02 104.2 104.5 104.2 104.35 104.41 109.87 111.5 111.1 111.3
12/02/2022 21:29:10 108.27 107.02 109.02 104.2 104.5 104.3 109.18 108.04 109.87 111.5 111.1 111.3
12/02/2022 21:29:11 104.44 105.88 109.02 104.2 104.5 104.3 106.97 107.52 109.87 111.5 111.1 111.3
12/02/2022 21:29:12 105.78 106.56 109.02 104.2 104.5 104.3 108.45 109.19 109.87 111.5 111.1 111.3
12/02/2022 21:29:13 106.44 106.74 109.02 104.3 104.5 104.3 106.87 107.8 109.87 111.5 111.1 111.3
12/02/2022 21:29:14 107.69 107.85 109.02 104.3 104.5 104.3 109.19 108.93 109.87 111.5 111.1 111.3
12/02/2022 21:29:15 101.79 107.08 109.02 104.3 104.5 104.3 103.06 108.59 109.87 111.5 111.1 111.3
12/02/2022 21:29:16 107.8 107.27 109.02 104.3 104.5 104.3 108.83 108.33 109.87 111.5 111.1 111.3
12/02/2022 21:29:17 105.37 107.39 109.02 104.4 104.5 104.3 107.78 108.71 109.87 111.6 111.1 111.3
12/02/2022 21:29:18 94.02 105.74 109.02 104.4 104.5 104.3 94.07 107.61 109.87 111.6 111.1 111.3
12/02/2022 21:29:19 91.44 101.95 109.02 104.4 104.5 104.3 91.65 103.66 109.87 111.6 111.1 111.3
12/02/2022 21:29:20 102.57 102.6 109.02 104.4 104.5 104.3 104.06 104.07 109.87 111.6 111.1 111.3
12/02/2022 21:29:21 108.01 107.08 109.02 104.4 104.5 104.3 109.55 108.29 109.87 111.6 111.1 111.3
12/02/2022 21:29:22 99.88 105.97 109.02 104.4 104.5 104.3 102.66 107.67 109.87 111.6 111.1 111.3
12/02/2022 21:29:23 90.61 103.13 109.02 104.4 104.5 104.3 93.93 105.17 109.87 111.6 111.1 111.3
12/02/2022 21:29:24 100.28 101.11 109.02 104.4 104.5 104.2 103.58 104.04 109.87 111.6 111.1 111.3
12/02/2022 21:29:25 91.02 99.75 109.02 104.4 104.5 104.2 92.82 102.53 109.87 111.6 111.1 111.3
12/02/2022 21:29:26 87.33 96.46 109.02 104.4 104.5 104.2 91.6 99 109.87 111.6 111.1 111.3
12/02/2022 21:29:27 91.35 92.9 109.02 104.4 104.5 104.2 91.56 95.71 109.87 111.6 111.1 111.3
12/02/2022 21:29:28 91.51 92.64 109.02 104.4 104.5 104.2 91.89 93.82 109.87 111.6 111.1 111.3
12/02/2022 21:29:29 91.05 92.27 108.12 104.4 104.5 104.2 92.7 93.12 109.82 111.6 111.1 111.3
12/02/2022 21:29:30 107.97 106.56 107.85 104.4 104.5 104.2 108.5 107.19 109.19 111.6 111.1 111.3
12/02/2022 21:29:31 107.95 108.02 108.02 104.5 104.5 104.2 109.93 109.15 109.19 111.6 111.1 111.3
12/02/2022 21:29:32 103.67 107.54 108.02 104.5 104.5 104.2 107.17 109.22 109.22 111.6 111.1 111.3
12/02/2022 21:29:33 97.5 104.95 108.02 104.5 104.5 104.2 98.95 107.6 109.22 111.6 111.1 111.3
12/02/2022 21:29:34 105.32 104.72 108.02 104.5 104.5 104.2 107.39 106.69 109.22 111.6 111.1 111.3
12/02/2022 21:29:35 103.89 104.37 108.02 104.5 104.5 104.2 106.61 106.81 109.22 111.6 111.1 111.3
12/02/2022 21:29:36 103 104.81 108.02 104.5 104.5 104.2 106.65 107.49 109.22 111.6 111.1 111.3
12/02/2022 21:29:37 102.34 105.11 108.02 104.5 104.5 104.2 101.37 106.93 109.22 111.6 111.1 111.3
12/02/2022 21:29:38 105.78 105.26 108.02 104.5 104.5 104.2 108.42 107.44 109.22 111.6 111.1 111.3
12/02/2022 21:29:39 103.87 105.45 108.02 104.6 104.5 104.2 108.47 108.86 109.22 111.6 111.1 111.3
12/02/2022 21:29:40 99.48 104.71 108.02 104.6 104.5 104.2 102.61 108.05 109.22 111.6 111.1 111.3
12/02/2022 21:29:41 81.49 101.42 108.02 104.6 104.5 104.2 84.46 104.86 109.22 111.6 111.1 111.3
12/02/2022 21:29:42 109.12 107.95 108.02 104.6 104.5 104.2 110.56 109.26 109.26 111.6 111.1 111.3
12/02/2022 21:29:43 105.55 107.95 108.02 104.6 104.5 104.2 108.46 109.52 109.52 111.6 111.1 111.3
12/02/2022 21:29:44 88.25 106.32 108.02 104.6 104.5 104.2 91.87 108.56 109.52 111.6 111.1 111.3
12/02/2022 21:29:45 92.26 102.17 108.02 104.6 104.5 104.2 93.36 104.44 109.52 111.6 111.1 111.3
12/02/2022 21:29:46 102.15 101.76 108.02 104.6 104.5 104.2 110.66 109.72 109.72 111.6 111.1 111.3
12/02/2022 21:29:47 101.55 102.24 108.02 104.6 104.5 104.2 112.81 111.75 111.75 111.7 111.1 111.3
12/02/2022 21:29:48 99.99 101.7 108.02 104.6 104.5 104.2 113.06 112.66 112.66 111.7 111.1 111.3
12/02/2022 21:29:49 95.61 100.47 108.02 104.6 104.5 104.2 113.37 113.19 113.19 111.7 111.1 111.3
12/02/2022 21:29:50 99.42 99.62 108.02 104.6 104.5 104.2 114.22 113.99 113.99 111.7 111.1 111.3
12/02/2022 21:29:51 104.65 103.34 108.02 104.6 104.5 104.2 123.54 121.86 121.86 111.9 111.2 111.3
12/02/2022 21:29:52 101.85 103.44 108.02 104.7 104.5 104.2 119.7 122.33 122.33 112 111.2 111.3
12/02/2022 21:29:53 99.28 102.27 108.02 104.7 104.5 104.2 108.8 120.04 122.33 112 111.2 111.3
12/02/2022 21:29:54 101.63 102.04 108.02 104.7 104.5 104.2 109.1 116.38 122.33 112 111.2 111.3
12/02/2022 21:29:55 100.72 101.17 108.02 104.7 104.5 104.2 115.45 115.08 122.33 112.1 111.2 111.3
12/02/2022 21:29:56 101.8 101.75 108.02 104.7 104.5 104.2 113.21 115.1 122.33 112.1 111.2 111.3
12/02/2022 21:29:57 100.04 101.86 108.02 104.7 104.5 104.2 110.9 113.97 122.33 112.1 111.2 111.3
12/02/2022 21:29:58 102.16 102.02 108.02 104.7 104.5 104.2 112.16 112.65 122.33 112.1 111.2 111.3
12/02/2022 21:29:59 100.69 101.34 108.02 104.7 104.5 104.2 113.81 113.56 122.33 112.1 111.2 111.3
12/02/2022 21:30:00 99.11 100.99 108.02 104.7 104.5 104.2 115.1 115.16 122.33 112.2 111.2 111.3
12/02/2022 21:30:01 105.2 104.52 107.95 104.7 104.5 104.2 116.93 116.97 122.33 112.2 111.2 111.3
12/02/2022 21:30:02 103.61 104.78 107.95 104.7 104.5 104.2 115.86 117.24 122.33 112.2 111.2 111.3
12/02/2022 21:30:03 102.16 104.19 107.95 104.7 104.5 104.2 116.87 116.9 122.33 112.3 111.3 111.3
12/02/2022 21:30:04 102.44 102.88 107.95 104.7 104.5 104.2 115.72 117.08 122.33 112.3 111.3 111.3
12/02/2022 21:30:05 100.13 102.7 107.95 104.7 104.5 104.2 115.61 117.07 122.33 112.3 111.3 111.3
12/02/2022 21:30:06 99.37 101.31 107.95 104.7 104.5 104.2 101.59 115.27 122.33 112.4 111.3 111.3
12/02/2022 21:30:07 102.11 101.73 107.95 104.7 104.5 104.2 112.66 112.72 122.33 112.4 111.3 111.3
12/02/2022 21:30:08 104.38 103.78 107.95 104.8 104.5 104.2 116.87 115.91 122.33 112.4 111.3 111.3
12/02/2022 21:30:09 102.98 104.3 107.95 104.7 104.5 104.2 117.29 117.13 122.33 112.4 111.3 111.3
12/02/2022 21:30:10 102.76 103.08 107.95 104.7 104.5 104.2 115.04 116.43 122.33 112.5 111.3 111.3
12/02/2022 21:30:11 105 104.59 107.95 104.7 104.5 104.2 115.17 117.35 122.33 112.5 111.3 111.3
12/02/2022 21:30:12 102.26 104.58 107.95 104.7 104.5 104.2 115.67 115.61 122.33 112.5 111.3 111.3
12/02/2022 21:30:13 102.84 103.65 106.32 104.7 104.5 104.2 115.78 116.2 122.33 112.5 111.3 111.3
12/02/2022 21:30:14 104.99 104.6 104.78 104.7 104.4 104.2 113.79 116.24 122.33 112.5 111.3 111.3
12/02/2022 21:30:15 101.45 104.64 104.78 104.7 104.4 104.2 116.47 116.37 122.33 112.5 111.4 111.3
12/02/2022 21:30:16 102.52 103.4 104.78 104.7 104.4 104.2 115.69 116.12 122.33 112.5 111.4 111.3
12/02/2022 21:30:17 105.18 104.74 104.78 104.7 104.4 104.2 113.22 116.11 122.33 112.5 111.4 111.3
12/02/2022 21:30:18 100.68 104.63 104.78 104.7 104.4 104.2 114.13 114.96 122.33 112.5 111.4 111.3
12/02/2022 21:30:19 102.03 102.61 104.78 104.7 104.4 104.2 115.57 115.31 122.33 112.5 111.4 111.3
12/02/2022 21:30:20 105.18 104.56 104.78 104.7 104.4 104.2 117.2 116.81 122.33 112.6 111.4 111.3
12/02/2022 21:30:21 103.55 104.71 104.78 104.7 104.4 104.2 116.03 117.51 122.33 112.6 111.4 111.3
12/02/2022 21:30:22 103.43 104.11 104.78 104.7 104.4 104.2 116.34 116.7 120.04 112.6 111.4 111.3
12/02/2022 21:30:23 103.46 104.12 104.78 104.7 104.4 104.2 112.56 116.43 117.51 112.6 111.4 111.3
12/02/2022 21:30:24 104.98 104.98 104.98 104.7 104.4 104.2 115.79 115.92 117.51 112.6 111.4 111.3
12/02/2022 21:30:25 102.26 104.83 104.98 104.7 104.4 104.2 115.98 116.13 117.51 112.6 111.5 111.3
12/02/2022 21:30:26 103.64 104.21 104.98 104.7 104.4 104.2 113.95 115.71 117.51 112.6 111.5 111.3
12/02/2022 21:30:27 102.5 103.34 104.98 104.7 104.4 104.2 113.82 115.34 117.51 112.6 111.5 111.3
12/02/2022 21:30:28 100.77 103.03 104.98 104.7 104.4 104.2 115.18 115.24 117.51 112.7 111.5 111.3
12/02/2022 21:30:29 102.19 102.2 104.98 104.7 104.4 104.2 114.32 115.12 117.51 112.7 111.5 111.3
12/02/2022 21:30:30 102.07 102.93 104.98 104.7 104.4 104.2 113.99 115.6 117.51 112.7 111.5 111.3
12/02/2022 21:30:31 101.34 101.96 104.98 104.7 104.4 104.2 110.97 114.08 117.51 112.7 111.5 111.3
12/02/2022 21:30:32 107.18 105.88 105.88 104.7 104.4 104.2 112.06 112.69 117.51 112.7 111.5 111.3
12/02/2022 21:30:33 106.44 106.52 106.52 104.7 104.4 104.2 112.71 112.82 117.51 112.7 111.5 111.3
12/02/2022 21:30:34 106 106.78 106.78 104.7 104.4 104.2 113.72 113.6 117.51 112.7 111.5 111.3
12/02/2022 21:30:35 104.74 105.91 106.78 104.7 104.4 104.2 113.01 113.99 117.51 112.7 111.5 111.3
12/02/2022 21:30:36 104.46 106.02 106.78 104.7 104.3 104.2 115.33 115.39 117.51 112.7 111.5 111.3
12/02/2022 21:30:37 101.46 104.31 106.78 104.6 104.3 104.2 114.65 115.35 117.51 112.7 111.5 111.3
12/02/2022 21:30:38 107.17 106.29 106.78 104.6 104.3 104.2 113.01 114.21 117.51 112.7 111.5 111.3
12/02/2022 21:30:39 104.31 105.95 106.78 104.6 104.3 104.2 112.66 113.7 117.51 112.7 111.5 111.3
12/02/2022 21:30:40 104.89 105.38 106.78 104.6 104.3 104.2 112.53 113.04 117.51 112.7 111.5 111.3
12/02/2022 21:30:41 101.14 104.59 106.78 104.6 104.3 104.2 110.94 112.69 117.51 112.7 111.5 111.3
12/02/2022 21:30:42 107.88 107.29 107.29 104.6 104.3 104.2 113.01 112.78 117.51 112.7 111.5 111.3
12/02/2022 21:30:43 103.78 107.25 107.29 104.6 104.3 104.2 111.68 112.78 117.51 112.7 111.5 111.3
12/02/2022 21:30:44 101.73 105.35 107.29 104.6 104.3 104.2 115.81 115.32 117.51 112.7 111.5 111.3
12/02/2022 21:30:45 105.64 105.73 107.29 104.6 104.3 104.2 113.69 114.99 117.51 112.7 111.5 111.3
12/02/2022 21:30:46 104.39 105.73 107.29 104.6 104.3 104.2 114.51 115.21 117.51 112.7 111.5 111.3
12/02/2022 21:30:47 102.59 104.93 107.29 104.6 104.3 104.2 113.08 114.25 117.51 112.7 111.6 111.3
12/02/2022 21:30:48 105.56 105.02 107.29 104.6 104.3 104.2 114.01 114.39 117.51 112.7 111.6 111.3
12/02/2022 21:30:49 106.42 106.44 107.29 104.6 104.3 104.2 112.95 114.14 117.51 112.7 111.6 111.3
12/02/2022 21:30:50 102.28 106.08 107.29 104.6 104.3 104.2 112.4 113.3 117.51 112.7 111.6 111.3
12/02/2022 21:30:51 105.88 105.54 107.29 104.6 104.3 104.2 111.69 112.68 116.7 112.7 111.6 111.3
12/02/2022 21:30:52 108.25 107.71 107.71 104.6 104.3 104.2 112.78 112.8 116.43 112.7 111.6 111.3
12/02/2022 21:30:53 102.14 107.69 107.71 104.6 104.3 104.2 112.19 112.6 116.13 112.7 111.6 111.3
12/02/2022 21:30:54 101.71 104.9 107.71 104.6 104.3 104.2 111.46 112.59 116.13 112.7 111.6 111.3
12/02/2022 21:30:55 106.35 105.83 107.71 104.6 104.3 104.2 111.66 111.93 115.71 112.7 111.6 111.3
12/02/2022 21:30:56 105.03 106.01 107.71 104.6 104.3 104.2 112.83 112.67 115.6 112.7 111.6 111.3
12/02/2022 21:30:57 104.64 105.15 107.71 104.6 104.3 104.2 112.32 112.65 115.6 112.7 111.6 111.3
12/02/2022 21:30:58 103.35 104.88 107.71 104.6 104.3 104.2 113.96 114.13 115.6 112.7 111.6 111.3
12/02/2022 21:30:59 103.58 104.21 107.71 104.6 104.3 104.2 117.57 116.78 116.78 112.7 111.6 111.3
12/02/2022 21:31:00 97.79 103.65 107.71 104.6 104.3 104.2 111.43 116.17 116.78 112.7 111.6 111.3
12/02/2022 21:31:01 105.95 104.97 107.71 104.6 104.3 104.2 112.47 114 116.78 112.7 111.6 111.3
12/02/2022 21:31:02 104.05 104.85 107.71 104.6 104.3 104.2 113.99 114.2 116.78 112.7 111.6 111.3
12/02/2022 21:31:03 106.82 106.32 107.71 104.6 104.3 104.2 113.68 113.77 116.78 112.7 111.6 111.4
12/02/2022 21:31:04 103.46 106.33 107.71 104.6 104.3 104.2 110.46 113.69 116.78 112.7 111.6 111.3
12/02/2022 21:31:05 103.12 104.53 107.71 104.6 104.3 104.2 110.57 111.92 116.78 112.7 111.6 111.3
12/02/2022 21:31:06 104.04 104.8 107.71 104.5 104.3 104.2 111.27 111.52 116.78 112.7 111.6 111.3
12/02/2022 21:31:07 103.57 104.24 107.71 104.5 104.3 104.2 114.64 114.04 116.78 112.7 111.6 111.3
12/02/2022 21:31:08 101.22 103.55 107.71 104.5 104.3 104.2 114.62 115.35 116.78 112.7 111.6 111.3
12/02/2022 21:31:09 105.12 104.31 107.71 104.5 104.3 104.2 114.02 114.65 116.78 112.7 111.6 111.4
12/02/2022 21:31:10 103.41 104.39 107.71 104.5 104.3 104.2 114.79 115.6 116.78 112.7 111.7 111.4
12/02/2022 21:31:11 103.99 104.46 107.71 104.5 104.3 104.2 112.02 113.92 116.78 112.7 111.7 111.4
12/02/2022 21:31:12 104.96 105.05 107.71 104.5 104.3 104.2 113.53 113.62 116.78 112.7 111.7 111.4
12/02/2022 21:31:13 103.48 105.57 107.71 104.5 104.3 104.2 111.92 113.52 116.78 112.7 111.7 111.3
12/02/2022 21:31:14 103.42 103.93 107.71 104.5 104.3 104.2 112.11 113.07 116.78 112.7 111.7 111.3
12/02/2022 21:31:15 104.94 104.57 107.71 104.5 104.3 104.2 112.59 112.59 116.78 112.7 111.7 111.3
12/02/2022 21:31:16 100.72 104.48 107.71 104.5 104.3 104.2 110.05 112.45 116.78 112.7 111.7 111.3
12/02/2022 21:31:17 102.68 103.05 107.71 104.5 104.3 104.2 110.88 111.24 116.78 112.7 111.7 111.3
12/02/2022 21:31:18 104.66 104.38 107.71 104.5 104.3 104.2 112.18 112.18 116.78 112.7 111.7 111.3
12/02/2022 21:31:19 101.96 104.69 107.71 104.5 104.3 104.2 112.67 112.84 116.78 112.7 111.7 111.3
12/02/2022 21:31:20 102.55 102.84 107.71 104.4 104.3 104.2 112.76 113.8 116.78 112.7 111.7 111.3
12/02/2022 21:31:21 102.6 102.96 107.71 104.4 104.3 104.2 115.66 114.72 116.78 112.7 111.7 111.4
12/02/2022 21:31:22 101.6 102.92 107.69 104.4 104.3 104.2 110.68 114.46 116.78 112.7 111.7 111.4
12/02/2022 21:31:23 106.59 105.63 106.33 104.4 104.3 104.2 112.31 112.69 116.78 112.7 111.7 111.4
12/02/2022 21:31:24 102.8 105.07 106.33 104.4 104.3 104.2 114.15 114.01 116.78 112.7 111.7 111.4
12/02/2022 21:31:25 100.38 103.77 106.33 104.4 104.3 104.2 115.83 115.54 116.78 112.7 111.7 111.4
12/02/2022 21:31:26 104.3 103.68 106.33 104.4 104.3 104.2 113.6 115.41 116.78 112.7 111.7 111.4
12/02/2022 21:31:27 102.81 103.65 106.33 104.4 104.3 104.2 115.13 115.87 116.78 112.8 111.7 111.4
12/02/2022 21:31:28 99.87 102.9 106.33 104.4 104.3 104.2 110.27 114.39 116.78 112.7 111.7 111.4
12/02/2022 21:31:29 100.1 101.09 106.33 104.4 104.3 104.2 110.81 112.55 116.17 112.7 111.7 111.4
12/02/2022 21:31:30 102.44 102.07 106.33 104.4 104.3 104.2 113.84 113.5 115.87 112.7 111.7 111.4
12/02/2022 21:31:31 102.73 102.75 106.33 104.4 104.3 104.2 112.99 113.56 115.87 112.7 111.7 111.4
12/02/2022 21:31:32 103.28 103.34 106.33 104.3 104.3 104.2 112.13 113.32 115.87 112.7 111.7 111.4
12/02/2022 21:31:33 102.59 103.14 106.33 104.3 104.3 104.1 112.58 113.28 115.87 112.7 111.7 111.4
12/02/2022 21:31:34 105.58 105.46 105.63 104.3 104.3 104.2 112.02 112.59 115.87 112.7 111.7 111.4
12/02/2022 21:31:35 104.14 104.94 105.63 104.3 104.3 104.2 111.17 112.14 115.87 112.7 111.7 111.4
12/02/2022 21:31:36 101.14 104.17 105.63 104.3 104.3 104.2 112.14 112.4 115.87 112.7 111.7 111.4
12/02/2022 21:31:37 102.06 103.01 105.63 104.3 104.3 104.2 112.75 112.66 115.87 112.7 111.8 111.4
12/02/2022 21:31:38 103.22 102.92 105.63 104.3 104.3 104.1 112.64 112.74 115.87 112.7 111.8 111.4
12/02/2022 21:31:39 107.59 106.32 106.32 104.3 104.3 104.2 111.45 112.67 115.87 112.7 111.8 111.4
12/02/2022 21:31:40 109.8 109 109 104.4 104.3 104.2 112.57 112.46 115.87 112.7 111.8 111.4
12/02/2022 21:31:41 104.95 108.78 109 104.3 104.3 104.2 110.1 112.45 115.87 112.7 111.8 111.4
12/02/2022 21:31:42 103.74 106.35 109 104.3 104.3 104.2 113.15 112.46 115.87 112.7 111.8 111.4
12/02/2022 21:31:43 102.17 104.96 109 104.3 104.3 104.2 113.05 113.33 115.87 112.7 111.8 111.4
12/02/2022 21:31:44 101.81 103.64 109 104.3 104.3 104.2 112.19 112.77 115.87 112.7 111.8 111.4
12/02/2022 21:31:45 103.38 103.41 109 104.3 104.3 104.2 111.44 112.73 115.87 112.7 111.8 111.4
12/02/2022 21:31:46 105.7 105.42 109 104.3 104.3 104.2 111.01 111.97 115.87 112.7 111.8 111.4
12/02/2022 21:31:47 101.9 104.66 109 104.3 104.3 104.2 111.89 112.2 115.87 112.7 111.8 111.4
12/02/2022 21:31:48 105.18 104.56 109 104.3 104.3 104.2 112.38 112.21 115.87 112.7 111.8 111.4
12/02/2022 21:31:49 102.77 104.62 109 104.3 104.3 104.2 112.75 112.89 115.87 112.7 111.8 111.4
12/02/2022 21:31:50 105.06 104.67 109 104.3 104.3 104.2 113.56 113.4 115.87 112.7 111.8 111.4
12/02/2022 21:31:51 102.15 104.76 109 104.3 104.3 104.1 110.47 113.02 115.87 112.7 111.8 111.4
12/02/2022 21:31:52 100.82 102.95 109 104.3 104.3 104.1 112.85 112.55 115.87 112.7 111.8 111.4
12/02/2022 21:31:53 102.21 102.69 109 104.3 104.3 104.1 113.02 113.18 115.87 112.7 111.8 111.4
12/02/2022 21:31:54 101.78 102.33 109 104.3 104.3 104.1 107.17 112.78 115.87 112.7 111.8 111.4
12/02/2022 21:31:55 105.77 105.18 109 104.3 104.3 104.1 113.01 112.65 115.87 112.7 111.8 111.3
12/02/2022 21:31:56 110.45 109.62 109.62 104.3 104.3 104.2 116.24 115.37 115.87 112.7 111.8 111.4
12/02/2022 21:31:57 106.07 109.88 109.88 104.3 104.3 104.2 117.6 116.99 116.99 112.7 111.8 111.4
12/02/2022 21:31:58 104.04 107.39 109.88 104.3 104.3 104.2 111.34 116.76 116.99 112.7 111.8 111.4
12/02/2022 21:31:59 106.84 106.52 109.88 104.3 104.3 104.2 116.07 116.01 116.99 112.7 111.8 111.4
12/02/2022 21:32:00 105.55 106.8 109.88 104.3 104.3 104.2 115.5 115.86 116.99 112.7 111.8 111.4
12/02/2022 21:32:01 107.89 107.58 109.88 104.3 104.3 104.2 115.51 116.42 116.99 112.8 111.8 111.4
12/02/2022 21:32:02 107.67 108 109.88 104.3 104.3 104.2 115.14 116.22 116.99 112.8 111.8 111.4
12/02/2022 21:32:03 108.46 109.35 109.88 104.4 104.3 104.2 114.95 115.33 116.99 112.8 111.9 111.4
12/02/2022 21:32:04 107.36 108.02 109.88 104.4 104.3 104.2 113.73 114.88 116.99 112.8 111.9 111.4
12/02/2022 21:32:05 109.68 109.2 109.88 104.4 104.3 104.2 114.2 114.92 116.99 112.8 111.9 111.4
12/02/2022 21:32:06 109.23 109.87 109.88 104.4 104.3 104.2 114.41 114.63 116.99 112.8 111.9 111.4
12/02/2022 21:32:07 107.92 108.9 109.88 104.5 104.3 104.2 114.81 115.06 116.99 112.8 111.9 111.4
12/02/2022 21:32:08 108.28 108.82 109.88 104.5 104.3 104.2 114.99 115.3 116.99 112.8 111.9 111.4
12/02/2022 21:32:09 104.27 108.78 109.88 104.5 104.3 104.2 115.99 115.93 116.99 112.8 111.9 111.4
12/02/2022 21:32:10 105.58 106.14 109.88 104.5 104.3 104.2 115.44 116.13 116.99 112.8 111.9 111.4
12/02/2022 21:32:11 108.78 108.24 109.88 104.5 104.3 104.2 114.93 116.54 116.99 112.8 111.9 111.4
12/02/2022 21:32:12 107.82 108.71 109.88 104.5 104.3 104.2 116.58 116.43 116.99 112.9 111.9 111.4
12/02/2022 21:32:13 105.11 107.93 109.88 104.5 104.3 104.2 115.38 116.2 116.99 112.9 111.9 111.4
12/02/2022 21:32:14 107.92 107.86 109.88 104.5 104.4 104.2 114.36 116.59 116.99 112.9 111.9 111.4
12/02/2022 21:32:15 104.42 107.77 109.88 104.5 104.3 104.2 114.06 114.95 116.99 112.9 111.9 111.4
12/02/2022 21:32:16 104.02 106.26 109.88 104.5 104.3 104.2 113.63 114.24 116.99 112.9 112 111.4
12/02/2022 21:32:17 106.98 106.58 109.88 104.5 104.3 104.2 115.08 114.94 116.99 112.9 112 111.4
12/02/2022 21:32:18 106.16 107.02 109.88 104.5 104.3 104.2 114.59 115.15 116.99 112.9 112 111.4
12/02/2022 21:32:19 100.43 106.04 109.88 104.5 104.3 104.2 114.72 115.07 116.99 112.9 112 111.4
12/02/2022 21:32:20 107.12 106.57 109.88 104.5 104.3 104.2 113.47 115.05 116.99 112.9 112 111.4
12/02/2022 21:32:21 107.92 107.55 109.88 104.6 104.3 104.2 115 115.11 116.99 112.9 112 111.4
12/02/2022 21:32:22 107.59 108.23 109.88 104.5 104.4 104.2 112.67 114.43 116.99 112.9 112 111.4
12/02/2022 21:32:23 109.33 109.04 109.88 104.6 104.4 104.2 115.35 114.82 116.99 112.9 112 111.4
12/02/2022 21:32:24 110.32 110.25 110.25 104.6 104.4 104.2 117.82 116.98 116.99 113 112 111.4
12/02/2022 21:32:25 109.18 110.71 110.71 104.6 104.4 104.2 117.67 117.63 117.63 113 112 111.4
12/02/2022 21:32:26 106.2 109.21 110.71 104.6 104.4 104.2 114.01 117.7 117.7 113 112 111.4
12/02/2022 21:32:27 104.37 107.56 110.71 104.6 104.4 104.2 114.25 116.3 117.7 113 112 111.4
12/02/2022 21:32:28 105.06 105.87 110.71 104.6 104.3 104.2 115.16 115.32 117.7 113 112 111.4
12/02/2022 21:32:29 103.93 105.5 110.71 104.6 104.3 104.2 113.83 114.83 117.7 113 112 111.4
12/02/2022 21:32:30 103.47 105.09 110.71 104.6 104.3 104.2 111.68 114.8 117.7 113 112 111.4
12/02/2022 21:32:31 107.12 106.39 110.71 104.6 104.3 104.2 114.46 114.26 117.7 113 112 111.4
12/02/2022 21:32:32 104.07 105.83 110.71 104.6 104.3 104.2 114.93 115.22 117.7 113 112 111.4
12/02/2022 21:32:33 102.85 104.69 110.71 104.6 104.3 104.2 115.37 116.49 117.7 113 112.1 111.4
12/02/2022 21:32:34 105.06 105.14 110.71 104.5 104.3 104.2 115.49 115.46 117.7 113 112.1 111.4
12/02/2022 21:32:35 106.27 105.66 110.71 104.5 104.3 104.2 114.02 115.45 117.7 113 112.1 111.4
12/02/2022 21:32:36 106.79 106.61 110.71 104.5 104.3 104.2 113.92 114.88 117.7 113 112.1 111.4
12/02/2022 21:32:37 107.15 107.15 110.71 104.5 104.3 104.2 115.98 115.77 117.7 113 112.1 111.4
12/02/2022 21:32:38 108.19 108.06 110.71 104.6 104.3 104.2 115.97 116.22 117.7 113 112.1 111.4
12/02/2022 21:32:39 104.05 107.7 110.71 104.6 104.3 104.2 114.79 116.65 117.7 113 112.1 111.4
12/02/2022 21:32:40 106.69 106.88 110.71 104.6 104.3 104.2 115.09 115.89 117.7 113.1 112.1 111.4
12/02/2022 21:32:41 104.34 106.62 110.71 104.6 104.3 104.2 115.55 115.57 117.7 113.1 112.1 111.4
12/02/2022 21:32:42 106.73 106.7 110.71 104.6 104.3 104.2 111.7 115.57 117.7 113.1 112.1 111.4
12/02/2022 21:32:43 105.68 106.07 110.71 104.6 104.3 104.2 114.43 114.63 117.7 113.1 112.1 111.4
12/02/2022 21:32:44 107.36 107.34 110.71 104.6 104.3 104.2 116.31 116.09 117.7 113.1 112.1 111.4
12/02/2022 21:32:45 102.87 106.73 110.71 104.6 104.3 104.2 112.28 115.77 117.7 113.1 112.1 111.4
12/02/2022 21:32:46 103.82 104.73 110.71 104.6 104.3 104.2 116.33 115.68 117.7 113.1 112.1 111.4
12/02/2022 21:32:47 102.3 104.64 110.71 104.6 104.3 104.2 115.06 115.93 117.7 113.1 112.1 111.4
12/02/2022 21:32:48 105.5 105.02 110.71 104.5 104.3 104.2 114.78 115.28 117.7 113.1 112.2 111.4
12/02/2022 21:32:49 103.84 104.56 110.71 104.5 104.3 104.2 113.01 115.28 117.7 113.1 112.2 111.4
12/02/2022 21:32:50 100.34 104.32 110.71 104.5 104.3 104.2 116.82 116.46 117.7 113.1 112.2 111.4
12/02/2022 21:32:51 104.8 104.06 110.71 104.5 104.3 104.2 114.36 116.35 117.7 113.1 112.2 111.4
12/02/2022 21:32:52 103.29 103.95 110.71 104.5 104.3 104.2 114.05 116.18 117.7 113.1 112.2 111.4
12/02/2022 21:32:53 98.53 103.39 110.71 104.5 104.3 104.2 113.38 114.53 117.7 113.1 112.2 111.4
12/02/2022 21:32:54 99.32 100.92 110.71 104.5 104.3 104.2 112.68 114.1 117.7 113.1 112.2 111.5
12/02/2022 21:32:55 105.31 104.36 109.21 104.5 104.3 104.2 114.78 114.64 117.7 113.1 112.2 111.5
12/02/2022 21:32:56 104.46 104.66 108.06 104.5 104.3 104.2 115.36 115.25 116.65 113.1 112.2 111.5
12/02/2022 21:32:57 103.82 104.93 108.06 104.5 104.3 104.2 114.59 114.9 116.65 113.2 112.2 111.5
12/02/2022 21:32:58 102.7 103.67 108.06 104.5 104.3 104.2 111.09 114.83 116.65 113.2 112.2 111.5
12/02/2022 21:32:59 107.66 106.92 108.06 104.5 104.3 104.2 116.2 115.92 116.65 113.2 112.2 111.5
12/02/2022 21:33:00 102.46 106.13 108.06 104.5 104.3 104.2 114.07 114.7 116.65 113.2 112.2 111.5
12/02/2022 21:33:01 104.78 105.04 108.06 104.5 104.3 104.2 113.49 114.49 116.65 113.2 112.2 111.5
12/02/2022 21:33:02 103.06 104.84 108.06 104.5 104.3 104.2 116.18 115.9 116.65 113.2 112.2 111.5
12/02/2022 21:33:03 104.48 104.47 108.06 104.5 104.3 104.2 115.08 115.36 116.65 113.2 112.2 111.5
12/02/2022 21:33:04 109.23 108 108.06 104.5 104.3 104.2 114.13 115.06 116.65 113.2 112.2 111.5
12/02/2022 21:33:05 111.58 110.95 110.95 104.6 104.4 104.2 114.97 115.36 116.65 113.2 112.3 111.5
12/02/2022 21:33:06 104.92 110.7 110.95 104.6 104.3 104.2 116.1 116.11 116.65 113.2 112.3 111.5
12/02/2022 21:33:07 105.79 108.13 110.95 104.6 104.3 104.2 116.76 116.89 116.89 113.2 112.3 111.5
12/02/2022 21:33:08 105.72 106.65 110.95 104.6 104.3 104.2 116.86 117.72 117.72 113.3 112.3 111.5
12/02/2022 21:33:09 102.9 105.84 110.95 104.6 104.3 104.2 115.16 116.25 117.72 113.3 112.3 111.5
12/02/2022 21:33:10 103.6 104.27 110.95 104.6 104.3 104.2 114.89 115.67 117.72 113.3 112.3 111.5
12/02/2022 21:33:11 105.01 105.15 110.95 104.6 104.3 104.2 115.68 117.08 117.72 113.3 112.3 111.5
12/02/2022 21:33:12 102.89 104.75 110.95 104.6 104.3 104.2 115.8 116.19 117.72 113.3 112.3 111.5
12/02/2022 21:33:13 104.24 104.09 110.95 104.6 104.3 104.2 116.22 116.36 117.72 113.3 112.3 111.5
12/02/2022 21:33:14 104.51 104.5 110.95 104.6 104.3 104.2 114.68 116.64 117.72 113.3 112.3 111.5
12/02/2022 21:33:15 106.24 105.9 110.95 104.6 104.3 104.2 114.86 115.69 117.72 113.3 112.3 111.5
12/02/2022 21:33:16 104.55 106.34 110.95 104.6 104.3 104.2 114.79 115.18 117.72 113.3 112.3 111.5
12/02/2022 21:33:17 100.74 104.72 110.95 104.6 104.3 104.2 114.95 115.78 117.72 113.3 112.3 111.5
12/02/2022 21:33:18 100.36 102.72 110.95 104.6 104.3 104.2 116.63 116.68 117.72 113.4 112.4 111.5
12/02/2022 21:33:19 104.29 103.33 110.95 104.6 104.3 104.2 109.25 115.99 117.72 113.4 112.4 111.5
12/02/2022 21:33:20 105.94 105.7 110.95 104.6 104.3 104.2 114.93 114.66 117.72 113.4 112.4 111.5
12/02/2022 21:33:21 106.62 106.68 110.95 104.6 104.3 104.2 117.31 116.75 117.72 113.4 112.4 111.5
12/02/2022 21:33:22 103.73 106.88 110.95 104.6 104.3 104.2 117.54 117.58 117.72 113.4 112.4 111.5
12/02/2022 21:33:23 105.71 105.45 110.95 104.6 104.3 104.2 112.93 117.02 117.72 113.4 112.4 111.5
12/02/2022 21:33:24 108.1 107.24 110.95 104.7 104.3 104.2 115.07 116.35 117.72 113.4 112.4 111.5
12/02/2022 21:33:25 103.59 107.38 110.95 104.7 104.3 104.2 117.64 117.35 117.72 113.4 112.4 111.5
12/02/2022 21:33:26 106.68 107.03 110.95 104.7 104.3 104.2 112.66 117.16 117.72 113.4 112.4 111.5
12/02/2022 21:33:27 105.94 106.37 110.95 104.7 104.3 104.2 114.98 115.85 117.72 113.5 112.4 111.5
12/02/2022 21:33:28 102.5 106.44 110.95 104.7 104.3 104.2 115.47 115.81 117.72 113.5 112.4 111.5
12/02/2022 21:33:29 106.39 106.27 110.95 104.7 104.3 104.2 114.96 115.5 117.72 113.5 112.4 111.5
12/02/2022 21:33:30 107.04 106.45 110.95 104.7 104.3 104.2 113.05 115.69 117.72 113.5 112.4 111.5
12/02/2022 21:33:31 106.25 107.61 110.95 104.7 104.3 104.2 115.84 115.67 117.72 113.5 112.4 111.5
12/02/2022 21:33:32 105.96 106.33 110.95 104.7 104.3 104.2 115.79 116 117.72 113.5 112.4 111.5
12/02/2022 21:33:33 111.56 110.62 110.95 104.7 104.3 104.3 117.18 116.99 117.72 113.5 112.5 111.5
12/02/2022 21:33:34 104.53 110.68 110.95 104.7 104.3 104.3 116.13 117.13 117.72 113.5 112.5 111.5
12/02/2022 21:33:35 106.84 107.72 110.7 104.7 104.3 104.3 116.51 116.92 117.72 113.6 112.5 111.5
12/02/2022 21:33:36 108.54 108.23 110.68 104.8 104.3 104.3 112.98 116.95 117.72 113.6 112.5 111.5
12/02/2022 21:33:37 105.06 108.05 110.68 104.8 104.4 104.3 116.94 116.4 117.72 113.6 112.5 111.5
12/02/2022 21:33:38 103.68 107.05 110.68 104.8 104.4 104.3 114.11 115.98 117.58 113.6 112.5 111.5
12/02/2022 21:33:39 105.74 105.94 110.68 104.8 104.4 104.3 113.13 115.34 117.58 113.6 112.5 111.5
12/02/2022 21:33:40 101.82 105.21 110.68 104.8 104.4 104.3 115.26 115.67 117.58 113.6 112.5 111.5
12/02/2022 21:33:41 102.96 104.21 110.68 104.8 104.3 104.3 112.48 114.23 117.58 113.7 112.5 111.5
12/02/2022 21:33:42 105.37 105.02 110.68 104.8 104.3 104.3 113.57 114.74 117.58 113.7 112.5 111.5
12/02/2022 21:33:43 101.7 104.5 110.68 104.8 104.3 104.3 112.82 113.52 117.58 113.7 112.5 111.5
12/02/2022 21:33:44 105.26 105.06 110.68 104.8 104.3 104.3 115.46 115.32 117.58 113.7 112.5 111.5
12/02/2022 21:33:45 110.9 110.06 110.68 104.8 104.4 104.3 117.44 116.86 117.58 113.7 112.5 111.5
12/02/2022 21:33:46 102.48 109.2 110.68 104.8 104.3 104.3 114.31 117.04 117.58 113.7 112.5 111.5
12/02/2022 21:33:47 106.75 107.01 110.68 104.8 104.3 104.3 116.45 116.43 117.58 113.8 112.5 111.5
12/02/2022 21:33:48 106.59 107.19 110.68 104.8 104.3 104.3 113.86 116.09 117.58 113.8 112.6 111.5
12/02/2022 21:33:49 105.76 106.52 110.68 104.9 104.3 104.3 116.92 117.39 117.58 113.8 112.6 111.5
12/02/2022 21:33:50 103.07 106.22 110.68 104.9 104.4 104.3 115.74 116.35 117.58 113.8 112.6 111.5
12/02/2022 21:33:51 104.88 105.65 110.68 104.9 104.4 104.3 113.63 115.57 117.58 113.8 112.6 111.6
12/02/2022 21:33:52 105.87 105.79 110.68 104.9 104.4 104.3 113.04 114.97 117.39 113.8 112.6 111.6
12/02/2022 21:33:53 106.68 106.75 110.68 104.9 104.4 104.3 114.88 114.73 117.39 113.9 112.6 111.6
12/02/2022 21:33:54 107.05 108.01 110.68 104.9 104.4 104.3 111.59 114.34 117.39 113.9 112.6 111.6
12/02/2022 21:33:55 102.99 106.45 110.68 104.9 104.4 104.3 114.78 114.66 117.39 113.9 112.6 111.6
12/02/2022 21:33:56 108.96 108.17 110.68 104.9 104.4 104.3 117.62 116.76 117.39 113.9 112.6 111.6
12/02/2022 21:33:57 107.32 108.91 110.68 104.9 104.4 104.3 117.44 117.31 117.39 113.9 112.6 111.6
12/02/2022 21:33:58 106.16 107.17 110.68 104.9 104.4 104.3 113.12 117.28 117.39 114 112.6 111.6
12/02/2022 21:33:59 107.4 107.38 110.68 104.9 104.4 104.3 118.36 117.98 117.98 114 112.6 111.6
12/02/2022 21:34:00 106.41 108.02 110.68 104.9 104.4 104.3 113.73 116.79 117.98 114 112.6 111.6
12/02/2022 21:34:01 107.38 107.82 110.68 104.9 104.4 104.3 112.54 115.41 117.98 114 112.6 111.6
12/02/2022 21:34:02 104.37 106.68 110.68 105 104.4 104.3 117.27 116.9 117.98 114 112.7 111.6
12/02/2022 21:34:03 103.42 106.2 110.68 105 104.4 104.3 114.99 115.8 117.98 114.1 112.7 111.6
12/02/2022 21:34:04 105.03 105.08 110.06 105 104.4 104.3 113.62 115.51 117.98 114.1 112.7 111.6
12/02/2022 21:34:05 105.18 105.51 110.06 105 104.4 104.3 114.07 115.11 117.98 114.1 112.7 111.6
12/02/2022 21:34:06 105.47 106.41 110.06 105 104.4 104.3 116.19 115.86 117.98 114.1 112.7 111.6
12/02/2022 21:34:07 102.41 105.14 110.06 105 104.4 104.3 113.76 115.85 117.98 114.1 112.7 111.6
12/02/2022 21:34:08 100.54 103.74 110.06 105 104.4 104.3 114.92 116.47 117.98 114.1 112.7 111.6
12/02/2022 21:34:09 101.5 102.02 110.06 105 104.4 104.3 116.7 116.25 117.98 114.2 112.7 111.6
12/02/2022 21:34:10 100.54 101.69 110.06 105 104.4 104.3 116.22 116.44 117.98 114.2 112.7 111.6
12/02/2022 21:34:11 103.92 103.65 110.06 105 104.4 104.3 114.59 116.76 117.98 114.2 112.7 111.6
12/02/2022 21:34:12 107.98 106.86 110.06 105 104.4 104.3 114.46 115.07 117.98 114.2 112.7 111.6
12/02/2022 21:34:13 108.48 108.73 110.06 105 104.4 104.3 114.24 114.73 117.98 114.2 112.7 111.6
12/02/2022 21:34:14 111.91 111.54 111.54 105 104.4 104.3 114.8 115.38 117.98 114.2 112.7 111.6
12/02/2022 21:34:15 101.71 110.26 111.54 105 104.4 104.3 107.98 114.38 117.98 114.2 112.7 111.6
12/02/2022 21:34:16 105.17 106.95 111.54 105 104.4 104.3 111.02 111.44 117.98 114.2 112.7 111.6
12/02/2022 21:34:17 96.06 106.11 111.54 105 104.4 104.3 110.58 112.24 117.98 114.2 112.7 111.6
12/02/2022 21:34:18 105.15 105.01 111.54 105 104.4 104.3 112.35 111.85 117.98 114.2 112.7 111.6
12/02/2022 21:34:19 106.54 107.54 111.54 105 104.4 104.3 112.95 112.9 117.98 114.2 112.8 111.6
12/02/2022 21:34:20 105.54 106.9 111.54 105.1 104.4 104.3 112.93 113.18 117.98 114.3 112.8 111.6
12/02/2022 21:34:21 107.69 107.19 111.54 105.1 104.4 104.3 112.37 112.87 117.98 114.3 112.8 111.6
12/02/2022 21:34:22 106.53 107.23 111.54 105.1 104.4 104.3 112.61 112.97 117.98 114.3 112.8 111.6
12/02/2022 21:34:23 101.92 106.75 111.54 105.1 104.4 104.3 111.83 112.77 117.98 114.3 112.8 111.6
12/02/2022 21:34:24 106.78 106.83 111.54 105.1 104.4 104.3 112.49 112.78 117.98 114.3 112.8 111.6
12/02/2022 21:34:25 106.5 107.14 111.54 105.1 104.4 104.3 111.37 112.24 117.98 114.3 112.8 111.6
12/02/2022 21:34:26 107.6 107.73 111.54 105.1 104.5 104.3 113.54 113.23 117.98 114.3 112.8 111.6
12/02/2022 21:34:27 106.08 108.08 111.54 105.2 104.4 104.3 112.49 113.88 117.98 114.3 112.8 111.6
12/02/2022 21:34:28 105.92 107.09 111.54 105.2 104.4 104.3 112.86 113.24 117.98 114.3 112.8 111.6
12/02/2022 21:34:29 109.74 108.77 111.54 105.2 104.5 104.3 114.13 113.77 116.9 114.3 112.8 111.6
12/02/2022 21:34:30 106.98 108.77 111.54 105.2 104.5 104.3 111.14 113.73 116.9 114.3 112.8 111.6
12/02/2022 21:34:31 107.47 107.98 111.54 105.2 104.5 104.3 112.99 112.81 116.9 114.3 112.8 111.6
12/02/2022 21:34:32 109.73 109.67 111.54 105.2 104.5 104.3 113.32 113.44 116.76 114.4 112.8 111.6
12/02/2022 21:34:33 107.4 108.74 111.54 105.3 104.5 104.3 113.93 113.68 116.76 114.4 112.8 111.6
12/02/2022 21:34:34 104.87 108.21 111.54 105.3 104.5 104.3 112.91 113.95 116.76 114.4 112.8 111.6
12/02/2022 21:34:35 100.93 105.9 111.54 105.2 104.5 104.3 111.4 113.13 116.76 114.4 112.8 111.6
12/02/2022 21:34:36 108.01 107.21 111.54 105.3 104.5 104.3 113.4 113.21 116.76 114.4 112.8 111.6
12/02/2022 21:34:37 107.5 107.56 111.54 105.3 104.5 104.3 112.97 113.06 116.76 114.4 112.8 111.6
12/02/2022 21:34:38 106.41 108.04 111.54 105.3 104.5 104.3 112.65 113.32 116.76 114.4 112.8 111.6
12/02/2022 21:34:39 101.12 106.42 111.54 105.3 104.5 104.3 111.28 112.79 116.76 114.4 112.8 111.6
12/02/2022 21:34:40 106.37 106.12 111.54 105.3 104.5 104.3 112.74 112.88 116.76 114.4 112.8 111.6
12/02/2022 21:34:41 107.61 107.34 111.54 105.3 104.5 104.3 113.41 113.33 115.38 114.4 112.8 111.6
12/02/2022 21:34:42 104.43 107.3 111.54 105.3 104.5 104.3 111.53 112.88 115.38 114.4 112.8 111.6
12/02/2022 21:34:43 108.43 108.04 111.54 105.3 104.5 104.3 114.54 113.93 115.38 114.4 112.8 111.6
12/02/2022 21:34:44 107.31 108.09 110.26 105.3 104.5 104.3 113.3 114.23 114.38 114.5 112.8 111.6
12/02/2022 21:34:45 99.65 106.87 109.67 105.3 104.5 104.3 113.02 113.47 114.23 114.5 112.8 111.6
12/02/2022 21:34:46 99.94 103.91 109.67 105.3 104.5 104.3 113.37 113.61 114.23 114.5 112.8 111.6
12/02/2022 21:34:47 103.13 102.86 109.67 105.3 104.5 104.3 111.75 113.22 114.23 114.5 112.9 111.6
12/02/2022 21:34:48 104.78 104.35 109.67 105.3 104.5 104.3 112.81 112.98 114.23 114.5 112.9 111.6
12/02/2022 21:34:49 100.84 103.78 109.67 105.3 104.5 104.3 111.07 113.01 114.23 114.5 112.9 111.6
12/02/2022 21:34:50 98.74 102.15 109.67 105.3 104.5 104.3 112.9 112.87 114.23 114.5 112.9 111.6
12/02/2022 21:34:51 105.66 104.72 109.67 105.4 104.5 104.3 112.93 112.96 114.23 114.3 112.9 111.6
12/02/2022 21:34:52 103.01 105.08 109.67 105.4 104.5 104.3 112.78 113.11 114.23 114.3 112.9 111.6
12/02/2022 21:34:53 98.67 103.39 109.67 105.4 104.5 104.3 112.35 113.24 114.23 114.3 112.9 111.6
12/02/2022 21:34:54 105.22 104.27 109.67 105.4 104.5 104.3 113.66 113.41 114.23 114.3 112.9 111.6
12/02/2022 21:34:55 99.37 104.14 109.67 105.4 104.5 104.3 112.71 113.4 114.23 114.3 112.9 111.6
12/02/2022 21:34:56 98 101.61 109.67 105.4 104.5 104.3 111.45 112.87 114.23 114.3 112.9 111.6
12/02/2022 21:34:57 103.82 103.01 109.67 105.4 104.5 104.3 113.51 113.24 114.23 114.3 112.9 111.6
12/02/2022 21:34:58 105.43 104.79 109.67 105.4 104.5 104.3 112.51 113.48 114.23 114.3 112.9 111.6
12/02/2022 21:34:59 104.48 104.96 109.67 105.4 104.5 104.3 113.4 113.46 114.23 114.3 112.9 111.6
12/02/2022 21:35:00 103.08 105.48 109.67 105.4 104.5 104.3 111.94 113 114.23 114.3 112.9 111.6
12/02/2022 21:35:01 101.85 103.27 109.67 105.4 104.5 104.3 112.21 112.51 114.23 114.3 112.9 111.6
12/02/2022 21:35:02 105.21 105.25 108.74 105.4 104.5 104.3 114.33 113.95 114.23 114.3 112.9 111.6
12/02/2022 21:35:03 102.49 103.71 108.21 105.4 104.5 104.3 113.25 113.72 114.23 114.3 112.9 111.6
12/02/2022 21:35:04 99.08 103.36 108.09 105.4 104.5 104.3 111.9 113.53 114.23 114.3 112.9 111.6
12/02/2022 21:35:05 98.94 101.17 108.09 105.4 104.5 104.3 111.44 112.52 114.23 114.2 112.9 111.6
12/02/2022 21:35:06 99.11 99.84 108.09 105.4 104.5 104.3 111.61 112.2 114.23 114.3 112.9 111.6
12/02/2022 21:35:07 108.43 107.6 108.09 105.4 104.5 104.3 113.55 113.07 114.23 114.3 112.9 111.6
12/02/2022 21:35:08 106.77 107.99 108.09 105.4 104.6 104.3 113.57 113.68 114.23 114.2 112.9 111.6
12/02/2022 21:35:09 105.3 107.11 108.09 105.4 104.6 104.3 113.67 113.63 114.23 114.2 112.9 111.6
12/02/2022 21:35:10 104.19 106.43 108.09 105.4 104.6 104.3 111.96 113.43 114.23 114.2 112.9 111.6
12/02/2022 21:35:11 99.58 104.56 108.09 105.4 104.6 104.3 111.85 112.61 114.23 114.2 112.9 111.6
12/02/2022 21:35:12 105.75 105.35 108.09 105.4 104.6 104.3 111.22 112.19 114.23 114.2 112.9 111.6
12/02/2022 21:35:13 102.1 105.34 108.09 105.4 104.6 104.3 112.79 112.78 114.23 114.2 113 111.6
12/02/2022 21:35:14 103.15 103.78 107.99 105.4 104.6 104.3 114.04 113.67 113.95 114.2 113 111.6
12/02/2022 21:35:15 101.45 103.23 107.99 105.4 104.6 104.3 113.77 113.97 113.97 114.2 113 111.6
12/02/2022 21:35:16 101 102.39 107.99 105.4 104.6 104.3 114.99 114.72 114.72 114.2 113 111.6
12/02/2022 21:35:17 102.53 102.61 107.99 105.4 104.6 104.3 112.42 114.41 114.72 114.2 113 111.6
12/02/2022 21:35:18 107.77 106.98 107.99 105.4 104.6 104.3 113.51 113.83 114.72 114.2 113 111.6
12/02/2022 21:35:19 105.75 106.11 107.99 105.4 104.6 104.3 113.27 113.47 114.72 114.2 113 111.6
12/02/2022 21:35:20 106.78 107.27 107.99 105.4 104.6 104.4 112.94 113.53 114.72 114.1 113 111.6
12/02/2022 21:35:21 103.54 106.21 107.99 105.4 104.6 104.4 113.91 113.71 114.72 114.1 113 111.6
12/02/2022 21:35:22 108.72 107.99 107.99 105.5 104.6 104.4 113.82 114 114.72 114.1 113 111.6
12/02/2022 21:35:23 104.4 108.04 108.04 105.5 104.6 104.4 114.93 114.94 114.94 114.1 113 111.6
12/02/2022 21:35:24 106.67 106.61 108.04 105.5 104.6 104.4 113.81 114.82 114.94 114.1 113 111.7
12/02/2022 21:35:25 107.62 107.56 108.04 105.5 104.6 104.4 112.61 114.4 114.94 114.1 113 111.7
12/02/2022 21:35:26 107.43 107.73 108.04 105.5 104.6 104.4 113.52 114.09 114.94 114.1 113 111.7
12/02/2022 21:35:27 111.39 110.55 110.55 105.5 104.6 104.4 115.89 115.48 115.48 114.1 113 111.7
12/02/2022 21:35:28 109.15 110.96 110.96 105.6 104.7 104.4 112.85 115.07 115.48 114.1 113 111.7
12/02/2022 21:35:29 103.23 109.21 110.96 105.6 104.7 104.4 115.14 114.85 115.48 114.1 113 111.7
12/02/2022 21:35:30 103.72 106.46 110.96 105.6 104.7 104.4 112.85 114.74 115.48 114.1 113 111.7
12/02/2022 21:35:31 103.99 104.8 110.96 105.6 104.7 104.4 113.25 113.84 115.48 114.1 113.1 111.7
12/02/2022 21:35:32 106.19 106.15 110.96 105.6 104.7 104.4 113.2 113.4 115.48 114.1 113.1 111.7
12/02/2022 21:35:33 106.36 107.12 110.96 105.6 104.7 104.4 112.67 113.27 115.48 114.1 113.1 111.7
12/02/2022 21:35:34 107.19 107.46 110.96 105.6 104.7 104.4 113.57 113.8 115.48 114.1 113.1 111.7
12/02/2022 21:35:35 105.87 107.02 110.96 105.6 104.7 104.4 113.97 113.97 115.48 114.1 113.1 111.7
12/02/2022 21:35:36 101.72 106.28 110.96 105.6 104.7 104.4 113.79 114 115.48 114.1 113.1 111.7
12/02/2022 21:35:37 104.87 104.85 110.96 105.6 104.7 104.4 113.7 114.02 115.48 114.1 113.1 111.7
12/02/2022 21:35:38 104.24 105.89 110.96 105.6 104.7 104.4 112.37 113.75 115.48 114.1 113.1 111.7
12/02/2022 21:35:39 105.56 105.19 110.96 105.6 104.7 104.4 112.31 113.15 115.48 114.1 113.1 111.7
12/02/2022 21:35:40 108.1 107.19 110.96 105.6 104.7 104.4 113.05 113.26 115.48 114.1 113.1 111.7
12/02/2022 21:35:41 110.31 109.53 110.96 105.6 104.7 104.4 114.46 114.02 115.48 114.1 113.1 111.7
12/02/2022 21:35:42 106.47 109.43 110.96 105.6 104.7 104.4 112.77 113.93 115.48 114.1 113.1 111.7
12/02/2022 21:35:43 109.48 109.29 110.96 105.6 104.7 104.4 114.37 114.05 115.48 114.1 113.1 111.7
12/02/2022 21:35:44 107.34 108.82 110.96 105.7 104.7 104.4 112.86 114.06 115.48 114.1 113.1 111.7
12/02/2022 21:35:45 107.73 108.2 110.96 105.7 104.7 104.4 113.83 113.88 115.48 114.1 113.1 111.7
12/02/2022 21:35:46 106.43 108.16 110.96 105.7 104.7 104.4 113.95 114.03 115.48 114.1 113.1 111.7
12/02/2022 21:35:47 101.87 106.89 110.96 105.7 104.7 104.4 113.27 113.87 115.48 114.1 113.1 111.7
12/02/2022 21:35:48 110.69 109.91 110.96 105.7 104.8 104.4 114.98 114.56 115.48 114.1 113.1 111.7
12/02/2022 21:35:49 107.53 109.24 110.96 105.7 104.7 104.4 115.19 115.45 115.48 114.1 113.1 111.7
12/02/2022 21:35:50 105.94 107.79 110.96 105.7 104.7 104.4 114.08 114.99 115.48 114.1 113.1 111.7
12/02/2022 21:35:51 106.68 107.22 110.96 105.7 104.7 104.4 112.89 114.2 115.48 114.1 113.1 111.7
12/02/2022 21:35:52 104.07 106.49 110.96 105.7 104.7 104.4 113.16 113.51 115.48 114.1 113.1 111.7
12/02/2022 21:35:53 107.39 106.96 110.96 105.7 104.7 104.4 112.37 113.42 115.48 114.1 113.1 111.7
12/02/2022 21:35:54 103.5 106.78 110.96 105.7 104.7 104.4 113.56 113.71 115.48 114.1 113.1 111.7
12/02/2022 21:35:55 106.54 106.2 110.96 105.7 104.7 104.4 113.9 113.73 115.48 114.1 113.1 111.7
12/02/2022 21:35:56 105.01 106.21 110.96 105.7 104.7 104.4 112.87 113.91 115.48 114.1 113.1 111.7
12/02/2022 21:35:57 102.99 105.61 110.96 105.7 104.7 104.4 113.4 113.49 115.45 114.1 113.1 111.7
12/02/2022 21:35:58 107.84 107.5 109.91 105.7 104.7 104.4 113.65 114.02 115.45 114.1 113.1 111.7
12/02/2022 21:35:59 108.3 109.33 109.91 105.8 104.7 104.4 113.84 114.32 115.45 114.1 113.1 111.7
12/02/2022 21:36:00 105.93 107.22 109.91 105.8 104.7 104.4 112.88 113.3 115.45 114.1 113.1 111.7
12/02/2022 21:36:01 107.33 107.85 109.91 105.8 104.8 104.4 114.36 114.12 115.45 114.1 113.1 111.7
12/02/2022 21:36:02 105.47 106.88 109.91 105.8 104.8 104.4 113.63 114.61 115.45 114.1 113.1 111.7
12/02/2022 21:36:03 103.15 106.05 109.91 105.8 104.8 104.4 112.62 113.88 115.45 114.1 113.1 111.7
12/02/2022 21:36:04 103.61 104.47 109.91 105.8 104.8 104.4 112.64 113.38 115.45 114.1 113.1 111.7
12/02/2022 21:36:05 106.66 106.42 109.91 105.8 104.8 104.4 113.62 113.42 115.45 114.1 113.1 111.7
12/02/2022 21:36:06 105.5 106.18 109.91 105.8 104.8 104.4 113.24 113.5 115.45 114.1 113.1 111.7
12/02/2022 21:36:07 107.55 107.2 109.91 105.8 104.8 104.4 113.27 113.9 115.45 114.1 113.1 111.7
12/02/2022 21:36:08 108.75 108.31 109.91 105.8 104.8 104.4 113.92 114.12 115.45 114.1 113.1 111.7
12/02/2022 21:36:09 109.74 109.94 109.94 105.8 104.8 104.4 113.97 113.99 115.45 114.1 113.1 111.7
12/02/2022 21:36:10 107.2 108.98 109.94 105.9 104.8 104.4 113.08 113.9 115.45 114.1 113.1 111.7
12/02/2022 21:36:11 105.31 108.41 109.94 105.9 104.8 104.4 113.3 113.61 115.45 114.1 113.1 111.7
12/02/2022 21:36:12 106.77 107.06 109.94 105.9 104.8 104.4 114.32 114.55 115.45 114.1 113.1 111.7
12/02/2022 21:36:13 109.3 108.92 109.94 105.9 104.8 104.4 113.89 114.04 115.45 114.1 113.1 111.7
12/02/2022 21:36:14 109.76 110.7 110.7 105.9 104.8 104.4 113.46 114.01 115.45 114.1 113.1 111.7
12/02/2022 21:36:15 108.64 109.71 110.7 105.9 104.8 104.4 113.6 113.74 115.45 114.1 113.1 111.7
12/02/2022 21:36:16 103.13 108.35 110.7 105.9 104.8 104.4 112.62 113.7 115.45 114.1 113.1 111.7
12/02/2022 21:36:17 105.79 106.44 110.7 105.9 104.8 104.4 113.33 113.81 115.45 114.2 113.1 111.7
12/02/2022 21:36:18 103.58 106.13 110.7 105.9 104.8 104.4 112.36 113.27 115.45 114.2 113.1 111.7
12/02/2022 21:36:19 106.35 105.97 110.7 105.9 104.8 104.4 114.56 114.18 114.99 114.2 113.1 111.7
12/02/2022 21:36:20 106.33 107.57 110.7 106 104.8 104.4 112.95 113.73 114.61 114.2 113.1 111.7
12/02/2022 21:36:21 109.17 108.75 110.7 106 104.8 104.4 112.7 113.38 114.61 114.2 113.1 111.7
12/02/2022 21:36:22 106.9 108.74 110.7 106 104.8 104.4 113.26 113.55 114.61 114.2 113.1 111.7
12/02/2022 21:36:23 103.42 107.27 110.7 106 104.9 104.4 111.93 112.93 114.61 114.2 113.1 111.7
12/02/2022 21:36:24 100.21 105.24 110.7 106 104.9 104.4 111.85 112.44 114.61 114.1 113.1 111.7
12/02/2022 21:36:25 101.54 102.56 110.7 106 104.9 104.4 113.68 113.42 114.61 114.1 113.1 111.7
12/02/2022 21:36:26 99.76 101.97 110.7 106 104.8 104.4 111.85 113.79 114.61 114.1 113.1 111.7
12/02/2022 21:36:27 99.94 100.8 110.7 106 104.8 104.4 114.08 113.8 114.61 114.1 113.1 111.7
12/02/2022 21:36:28 99.91 100.31 110.7 106 104.8 104.4 112.37 113.46 114.61 114.1 113.1 111.7
12/02/2022 21:36:29 110.52 109.98 110.7 106 104.8 104.4 114.78 114.79 114.79 114.1 113.1 111.7
12/02/2022 21:36:30 108.89 110.08 110.7 106 104.9 104.4 114 114.76 114.79 114.1 113.1 111.7
12/02/2022 21:36:31 106.36 109.19 110.7 106 104.9 104.4 114.36 114.97 114.97 114.2 113.1 111.7
12/02/2022 21:36:32 105.95 107.71 110.7 106 104.9 104.4 114.17 114.43 114.97 114.2 113.1 111.7
12/02/2022 21:36:33 105.58 107.41 110.7 106.1 104.9 104.4 113.36 114.3 114.97 114.2 113.1 111.7
12/02/2022 21:36:34 105.93 105.95 110.7 106.1 104.9 104.4 113.18 113.98 114.97 114.2 113.1 111.7
12/02/2022 21:36:35 108.81 108.43 110.7 106.1 104.9 104.4 113.54 113.7 114.97 114.2 113.1 111.7
12/02/2022 21:36:36 107.78 109.08 110.7 106.1 104.9 104.4 114.54 114.45 114.97 114.2 113.1 111.7
12/02/2022 21:36:37 107.55 107.95 110.7 106.1 104.9 104.4 114.11 114.34 114.97 114.2 113.1 111.7
12/02/2022 21:36:38 106.95 108.23 110.7 106.1 104.9 104.4 114.23 114.53 114.97 114.2 113.1 111.7
12/02/2022 21:36:39 108.05 108.04 110.7 106.1 104.9 104.5 112.81 114.04 114.97 114.2 113.1 111.7
12/02/2022 21:36:40 104.18 107.44 110.7 106.1 104.9 104.5 113.34 113.93 114.97 114.2 113.1 111.7
12/02/2022 21:36:41 102.63 105.5 110.7 106.1 104.9 104.5 113.14 113.57 114.97 114.2 113.1 111.7
12/02/2022 21:36:42 104.98 105.13 110.7 106.1 104.9 104.5 113.53 113.59 114.97 114.2 113.1 111.7
12/02/2022 21:36:43 103.39 104.66 110.7 106.1 104.9 104.5 112.48 113.62 114.97 114.2 113.1 111.7
12/02/2022 21:36:44 104.02 104.2 110.08 106.1 104.9 104.5 113.08 113.51 114.97 114.2 113.1 111.7
12/02/2022 21:36:45 105.89 105.62 110.08 106.1 104.9 104.5 113.3 113.66 114.97 114.2 113.1 111.7
12/02/2022 21:36:46 101.52 105.02 110.08 106.1 104.9 104.5 112.64 113.29 114.97 114.2 113.1 111.7
12/02/2022 21:36:47 105.95 105.61 110.08 106.1 104.9 104.5 112.91 113.04 114.97 114.2 113.1 111.7
12/02/2022 21:36:48 106.44 107.14 110.08 106.1 104.9 104.5 112.81 113.08 114.97 114.2 113.1 111.7
12/02/2022 21:36:49 101.4 105.48 110.08 106.1 104.9 104.5 116.07 115.22 115.22 114.2 113.1 111.7
12/02/2022 21:36:50 103.42 104.69 110.08 106.1 104.9 104.5 113.86 115.17 115.22 114.2 113.1 111.7
12/02/2022 21:36:51 103.8 104.46 110.08 106.1 104.9 104.5 113.69 114.14 115.22 114.2 113.1 111.7
12/02/2022 21:36:52 108.17 107.07 110.08 106.1 104.9 104.5 113.43 114.1 115.22 114.2 113.1 111.7
12/02/2022 21:36:53 104.39 106.81 110.08 106.1 104.9 104.5 113.47 113.93 115.22 114.2 113.1 111.7
12/02/2022 21:36:54 104.37 105.74 110.08 106.1 104.9 104.5 113.37 114.09 115.22 114.2 113.1 111.7
12/02/2022 21:36:55 100.44 104.94 110.08 106.1 104.9 104.5 112.47 113.72 115.22 114.2 113.1 111.7
12/02/2022 21:36:56 105.4 104.74 110.08 106.1 104.9 104.5 112.98 113.18 115.22 114.2 113.1 111.7
12/02/2022 21:36:57 105.31 105.95 110.08 106.1 104.9 104.5 112.68 113.08 115.22 114.2 113.1 111.7
12/02/2022 21:36:58 104.18 105.04 110.08 106.1 104.9 104.5 111.54 113.25 115.22 114.2 113.1 111.7
12/02/2022 21:36:59 103.73 105.53 110.08 106.1 104.9 104.5 114.32 113.46 115.22 114.2 113.1 111.7
12/02/2022 21:37:00 102.07 103.61 109.19 106.1 104.9 104.5 112.83 113.71 115.22 114.2 113.1 111.7
12/02/2022 21:37:01 105.83 105.36 109.08 106.1 104.9 104.5 113.29 113.47 115.22 114.2 113.1 111.7
12/02/2022 21:37:02 107.02 106.74 109.08 106.1 104.9 104.5 113.16 113.59 115.22 114.2 113.1 111.7
12/02/2022 21:37:03 108.91 108.03 109.08 106.1 104.9 104.5 114.91 114.58 115.22 114.2 113.1 111.7
12/02/2022 21:37:04 104.95 108.05 109.08 106.1 104.9 104.5 113.02 114.5 115.22 114.2 113.1 111.7
12/02/2022 21:37:05 106.81 107.17 109.08 106 104.9 104.5 113.18 113.6 115.22 114.2 113.1 111.7
12/02/2022 21:37:06 103.76 106.74 108.23 106 104.9 104.5 113.5 113.66 115.22 114.2 113.1 111.7
12/02/2022 21:37:07 105.24 105.73 108.23 106 104.9 104.5 112.55 113.53 115.22 114.2 113.1 111.7
12/02/2022 21:37:08 102.99 104.91 108.05 106 104.9 104.5 115.21 114.66 115.22 114.2 113.1 111.7
12/02/2022 21:37:09 106.41 105.84 108.05 106 104.9 104.5 114.89 115.55 115.55 114.2 113.1 111.7
12/02/2022 21:37:10 109.35 108.57 108.57 106 104.9 104.5 113.47 114.47 115.55 114.1 113.1 111.7
12/02/2022 21:37:11 106.2 108.62 108.62 106 104.9 104.5 113.26 114.03 115.55 114.1 113.1 111.7
12/02/2022 21:37:12 107.77 107.8 108.62 106 104.9 104.5 113.05 113.94 115.55 114.1 113.1 111.7
12/02/2022 21:37:13 101.6 107.71 108.62 106 104.9 104.5 114.31 113.99 115.55 114.1 113.1 111.7
12/02/2022 21:37:14 104.52 105.74 108.62 106 104.9 104.5 113.57 114.05 115.55 114.1 113.1 111.7
12/02/2022 21:37:15 104.06 105.2 108.62 106 104.9 104.5 112.6 113.67 115.55 114.1 113.1 111.7
12/02/2022 21:37:16 103.88 104.32 108.62 106 104.9 104.5 113.21 113.73 115.55 114.1 113.1 111.7
12/02/2022 21:37:17 108.99 108.11 108.62 106 104.9 104.5 113.2 113.69 115.55 114.1 113.1 111.7
12/02/2022 21:37:18 105.11 108.36 108.62 106 104.9 104.5 113.54 113.66 115.55 114.1 113.1 111.7
12/02/2022 21:37:19 107.69 107.71 108.62 106 104.9 104.5 113.07 113.54 115.55 114.1 113.1 111.7
12/02/2022 21:37:20 104.99 107.09 108.62 106 104.9 104.5 113.38 113.52 115.55 114.1 113.1 111.7
12/02/2022 21:37:21 101.76 105.43 108.62 106 104.9 104.5 114.79 114.64 115.55 114.1 113.1 111.7
12/02/2022 21:37:22 105.92 105.66 108.62 106 104.9 104.5 112.96 114.47 115.55 114.1 113.1 111.7
12/02/2022 21:37:23 102.48 104.84 108.62 106 104.9 104.5 112.73 113.34 115.55 114.1 113.1 111.7
12/02/2022 21:37:24 104.14 104.02 108.62 105.9 104.9 104.5 112.47 113.09 115.55 114.1 113.1 111.7
12/02/2022 21:37:25 105.54 105.47 108.62 105.9 104.9 104.5 112.45 112.73 115.55 114 113.1 111.7
12/02/2022 21:37:26 104.69 104.89 108.62 105.9 104.9 104.5 113.85 113.84 115.55 114 113.1 111.7
12/02/2022 21:37:27 103.08 104.84 108.62 105.9 104.9 104.5 113.45 113.83 115.55 114 113.1 111.7
12/02/2022 21:37:28 102.18 103.93 108.62 105.9 104.9 104.5 112.1 113.17 115.55 114 113.1 111.7
12/02/2022 21:37:29 106.46 106.05 108.62 105.9 104.9 104.5 113.52 113.27 115.55 114 113.1 111.7
12/02/2022 21:37:30 107.27 107.77 108.62 105.9 104.9 104.5 112.17 113.62 115.55 114 113.1 111.7
12/02/2022 21:37:31 103.86 106.02 108.62 105.9 104.9 104.5 113.56 113.76 115.55 114 113.1 111.7
12/02/2022 21:37:32 103.53 105.91 108.62 105.9 104.9 104.5 114.39 114.06 115.55 114 113.1 111.7
12/02/2022 21:37:33 101.34 104.01 108.62 105.9 104.9 104.5 112.63 113.77 115.55 114 113.1 111.7
12/02/2022 21:37:34 104.62 104.12 108.62 105.9 104.9 104.5 113.71 113.66 115.55 114 113.1 111.7
12/02/2022 21:37:35 104.37 105.19 108.62 105.9 104.9 104.5 114.43 115.2 115.55 114 113.1 111.7
12/02/2022 21:37:36 100.62 103.67 108.62 105.9 104.9 104.5 114.03 114.12 115.55 114 113.1 111.7
12/02/2022 21:37:37 104.44 104.18 108.62 105.9 104.9 104.5 112.58 113.85 115.55 114 113.1 111.7
12/02/2022 21:37:38 109.26 108.41 108.62 105.9 104.9 104.5 113.3 113.65 115.55 114 113.1 111.7
12/02/2022 21:37:39 105.15 107.48 108.62 105.9 104.9 104.5 112.35 113.49 115.2 114 113.1 111.7
12/02/2022 21:37:40 104.11 106.41 108.62 105.9 104.9 104.5 114.39 114.07 115.2 114 113.1 111.7
12/02/2022 21:37:41 99.82 105.18 108.41 105.9 104.9 104.5 112.77 114.17 115.2 114 113.1 111.7
12/02/2022 21:37:42 104.38 104.09 108.41 105.9 104.9 104.5 114.36 114.13 115.2 114 113.1 111.7
12/02/2022 21:37:43 105.11 105.51 108.41 105.9 104.9 104.5 112.16 113.84 115.2 114 113.1 111.7
12/02/2022 21:37:44 101.7 104.37 108.41 105.8 104.9 104.5 112.49 113.35 115.2 114 113.1 111.7
12/02/2022 21:37:45 106.13 105.43 108.41 105.8 104.9 104.5 112.8 113.31 115.2 114 113.1 111.7
12/02/2022 21:37:46 105.42 105.79 108.41 105.9 104.9 104.5 115.35 114.95 115.2 113.9 113.1 111.7
12/02/2022 21:37:47 107.08 106.88 108.41 105.9 104.9 104.5 114.28 114.82 115.2 113.9 113.1 111.7
12/02/2022 21:37:48 102.26 106.3 108.41 105.9 104.9 104.5 114.61 115.12 115.2 113.9 113.1 111.7
12/02/2022 21:37:49 107.58 106.77 108.41 105.9 104.9 104.5 114.15 114.61 115.2 113.9 113.1 111.7
12/02/2022 21:37:50 104.86 107.11 108.41 105.9 104.9 104.5 113.13 114.61 115.2 113.9 113.1 111.7
12/02/2022 21:37:51 105.85 106.52 108.41 105.9 104.9 104.5 114.83 114.41 115.2 113.9 113.1 111.7
12/02/2022 21:37:52 102.18 105.27 108.41 105.9 104.9 104.5 112.86 114.37 115.2 113.9 113.1 111.7
12/02/2022 21:37:53 100.38 103.81 108.41 105.9 104.9 104.5 113.47 114.41 115.2 113.9 113.1 111.7
12/02/2022 21:37:54 102.87 103.16 108.41 105.9 104.9 104.5 115.1 114.74 115.2 113.9 113.1 111.7
12/02/2022 21:37:55 102.76 103.47 108.41 105.9 104.9 104.5 115.58 115.72 115.72 113.9 113.1 111.7
12/02/2022 21:37:56 100.09 102.85 108.41 105.9 104.9 104.5 112.28 114.85 115.72 113.9 113.1 111.7
12/02/2022 21:37:57 103.32 102.79 108.41 105.9 104.9 104.5 112.95 113.65 115.72 113.9 113.1 111.7
12/02/2022 21:37:58 107.07 106.3 108.41 105.9 104.9 104.5 112.73 113.8 115.72 113.9 113.1 111.7
12/02/2022 21:37:59 104.67 106.16 108.41 105.9 104.9 104.5 113.91 113.89 115.72 113.9 113.1 111.7
12/02/2022 21:38:00 106.14 106.94 108.41 105.9 104.9 104.5 113.46 113.56 115.72 113.9 113.1 111.7
12/02/2022 21:38:01 104.47 105.78 108.41 105.9 104.9 104.5 113.4 113.8 115.72 113.9 113.1 111.7
12/02/2022 21:38:02 104.46 105.25 108.41 105.9 104.9 104.5 113.85 113.92 115.72 113.9 113.1 111.7
12/02/2022 21:38:03 104.81 105 108.41 105.9 104.9 104.5 113.18 114.22 115.72 113.9 113.1 111.7
12/02/2022 21:38:04 99.7 104.86 108.41 105.9 104.9 104.5 112.42 113.5 115.72 113.9 113.1 111.7
12/02/2022 21:38:05 105.81 104.98 108.41 105.8 104.9 104.5 112.99 113.01 115.72 113.9 113.1 111.7
12/02/2022 21:38:06 106.23 106.42 108.41 105.8 104.9 104.5 113.59 113.5 115.72 113.9 113.1 111.7
12/02/2022 21:38:07 105.07 105.62 108.41 105.8 104.9 104.5 113.56 113.81 115.72 113.9 113.1 111.7
12/02/2022 21:38:08 104.21 105.41 107.48 105.8 104.9 104.5 112.86 113.97 115.72 113.8 113.1 111.7
12/02/2022 21:38:09 102.77 104.72 107.11 105.8 104.9 104.5 114.17 114.03 115.72 113.8 113.1 111.7
12/02/2022 21:38:10 105.28 104.97 107.11 105.8 104.9 104.5 111.9 113.64 115.72 113.8 113.1 111.7
12/02/2022 21:38:11 106.66 106.68 107.11 105.8 104.9 104.5 112.23 112.75 115.72 113.8 113.1 111.7
12/02/2022 21:38:12 100.86 105.45 107.11 105.8 104.9 104.5 113.76 114.26 115.72 113.8 113.1 111.7
12/02/2022 21:38:13 101.38 103.15 107.11 105.8 104.9 104.5 113.87 113.92 115.72 113.8 113.1 111.7
12/02/2022 21:38:14 104.5 104.41 107.11 105.8 104.9 104.5 111.02 113.2 115.72 113.8 113.1 111.7
12/02/2022 21:38:15 99.45 103.6 107.11 105.8 104.9 104.5 113.28 113.04 115.72 113.8 113.1 111.7
12/02/2022 21:38:16 104.1 103.56 107.11 105.8 104.9 104.5 112.27 113.38 115.72 113.8 113.1 111.7
12/02/2022 21:38:17 99.46 103.1 107.11 105.8 104.9 104.5 112.58 113.1 115.72 113.8 113.1 111.7
12/02/2022 21:38:18 99.05 101.27 107.11 105.8 104.9 104.5 113.32 113.17 115.72 113.8 113.1 111.7
12/02/2022 21:38:19 99.49 100.26 107.11 105.8 104.9 104.5 112.97 113.13 115.72 113.8 113.1 111.7
12/02/2022 21:38:20 99.16 99.55 106.94 105.8 104.9 104.5 112.78 113.27 115.72 113.8 113.1 111.7
12/02/2022 21:38:21 101.99 101.25 106.94 105.8 104.9 104.5 113.57 113.56 115.72 113.7 113.1 111.7
12/02/2022 21:38:22 101.16 101.42 106.94 105.8 104.9 104.5 113.96 114.06 115.72 113.7 113.1 111.7
12/02/2022 21:38:23 99.66 101.3 106.94 105.8 104.9 104.5 113.08 113.62 115.72 113.7 113.1 111.7
12/02/2022 21:38:24 102.11 102.2 106.94 105.7 104.9 104.5 112.46 113.38 115.72 113.7 113.1 111.7
12/02/2022 21:38:25 101.57 101.83 106.94 105.7 104.9 104.5 113.51 113.42 114.85 113.7 113.1 111.7
12/02/2022 21:38:26 99.53 101.33 106.94 105.7 104.9 104.5 112.53 113.87 114.26 113.7 113.1 111.7
12/02/2022 21:38:27 100.47 100.52 106.94 105.7 104.9 104.5 112.53 113.22 114.26 113.7 113.1 111.7
12/02/2022 21:38:28 102.99 102.9 106.94 105.7 104.9 104.5 112.39 112.59 114.26 113.7 113.1 111.7
12/02/2022 21:38:29 106.41 105.73 106.94 105.7 104.9 104.5 113.08 113.12 114.26 113.7 113.1 111.7
12/02/2022 21:38:30 102.97 105 106.68 105.7 104.9 104.5 112.55 113.07 114.26 113.7 113.1 111.7
12/02/2022 21:38:31 100.39 103.8 106.68 105.7 104.9 104.5 112.92 113.53 114.26 113.6 113.1 111.7
12/02/2022 21:38:32 102.35 102.55 106.68 105.7 104.9 104.5 113.51 113.5 114.26 113.6 113.1 111.7
12/02/2022 21:38:33 104.14 104.22 106.68 105.6 104.9 104.5 113.07 113.57 114.26 113.6 113.1 111.7
12/02/2022 21:38:34 100.83 102.97 106.68 105.6 104.9 104.5 113.33 113.48 114.26 113.6 113.1 111.7
12/02/2022 21:38:35 99.49 101.59 106.68 105.6 104.8 104.5 110.86 113.41 114.26 113.6 113.1 111.7
12/02/2022 21:38:36 102 101.69 106.68 105.6 104.9 104.5 112.17 112.83 114.26 113.6 113.1 111.7
12/02/2022 21:38:37 104.87 104.26 106.68 105.6 104.9 104.5 110.2 111.66 114.26 113.6 113.1 111.7
12/02/2022 21:38:38 104.67 105.09 106.68 105.6 104.9 104.5 108.77 110.98 114.26 113.5 113.1 111.6
12/02/2022 21:38:39 102.29 104.39 106.68 105.6 104.9 104.5 106.9 109.55 114.26 113.5 113.1 111.6
12/02/2022 21:38:40 101.87 103.13 106.68 105.6 104.9 104.5 102.4 108.17 114.26 113.5 113.1 111.6
12/02/2022 21:38:41 103.71 103.4 105.73 105.6 104.9 104.5 107.64 107.13 114.26 113.5 113.1 111.6
12/02/2022 21:38:42 104.22 104.26 105.73 105.6 104.9 104.5 108.75 108.63 114.06 113.5 113 111.6
12/02/2022 21:38:43 99.8 104.16 105.73 105.6 104.9 104.5 102.32 107.77 114.06 113.5 113 111.6
12/02/2022 21:38:44 99.34 101.7 105.73 105.6 104.8 104.5 106.59 106.8 114.06 113.5 113 111.6
12/02/2022 21:38:45 102.2 101.73 105.73 105.5 104.8 104.5 106.63 107.31 114.06 113.4 113 111.6
12/02/2022 21:38:46 102.83 102.71 105.73 105.5 104.8 104.5 106.85 107.91 114.06 113.4 113 111.6
12/02/2022 21:38:47 104.27 104.04 105.73 105.5 104.9 104.5 105.09 106.54 114.06 113.4 113 111.6
12/02/2022 21:38:48 103.54 104.02 105.73 105.5 104.9 104.5 109.5 109.22 114.06 113.4 113 111.6
12/02/2022 21:38:49 100.95 104.02 105.73 105.5 104.8 104.5 103.45 109.11 114.06 113.3 113 111.6
12/02/2022 21:38:50 97.64 101.95 105.73 105.5 104.8 104.5 99.97 106.2 114.06 113.3 113 111.6
12/02/2022 21:38:51 107.11 105.72 105.73 105.5 104.8 104.5 111.63 109.86 114.06 113.3 113 111.6
12/02/2022 21:38:52 105.96 106.03 106.03 105.5 104.8 104.5 107.76 109.88 113.87 113.3 113 111.6
12/02/2022 21:38:53 106.66 106.74 106.74 105.5 104.8 104.5 107.25 108.45 113.87 113.3 113 111.6
12/02/2022 21:38:54 102.92 107.08 107.08 105.5 104.8 104.5 104.42 108.46 113.87 113.3 113 111.6
12/02/2022 21:38:55 105.15 104.99 107.08 105.5 104.9 104.5 105.52 105.84 113.87 113.3 113 111.6
12/02/2022 21:38:56 102.39 104.81 107.08 105.5 104.9 104.5 106.1 106.25 113.57 113.2 113 111.6
12/02/2022 21:38:57 103.15 103.63 107.08 105.5 104.9 104.5 104.36 105.67 113.57 113.2 113 111.6
12/02/2022 21:38:58 103.7 104.9 107.08 105.4 104.9 104.5 104.99 106.02 113.57 113.2 113 111.6
12/02/2022 21:38:59 103.86 103.83 107.08 105.4 104.9 104.5 105.76 105.73 113.57 113.1 113 111.6
12/02/2022 21:39:00 104.25 104.48 107.08 105.4 104.9 104.5 108.92 108.21 113.57 113.1 113 111.6
12/02/2022 21:39:01 102.41 104.31 107.08 105.4 104.9 104.5 111.22 110.88 113.57 113.1 113 111.6
12/02/2022 21:39:02 98.86 103.19 107.08 105.4 104.9 104.5 105.3 109.81 113.57 113.1 113 111.6
12/02/2022 21:39:03 106.99 106.4 107.08 105.4 104.9 104.5 116.16 114.75 114.75 113.1 113 111.6
12/02/2022 21:39:04 105.6 106.62 107.08 105.4 104.9 104.5 114.77 115.03 115.03 113.1 113 111.6
12/02/2022 21:39:05 104.93 105.87 107.08 105.4 104.9 104.5 115.33 115.59 115.59 113.1 113 111.6
12/02/2022 21:39:06 105.92 106.07 107.08 105.4 104.9 104.5 114.26 115.51 115.59 113.1 113 111.6
12/02/2022 21:39:07 105.04 105.95 107.08 105.4 104.9 104.5 116.97 116.71 116.71 113.1 113 111.6
12/02/2022 21:39:08 102.79 105.32 107.08 105.4 104.9 104.5 115.73 116.15 116.71 113.1 113 111.6
12/02/2022 21:39:09 103.22 103.96 107.08 105.4 104.9 104.5 116.66 116.75 116.75 113.1 113.1 111.6
12/02/2022 21:39:10 101.35 103.62 107.08 105.4 104.9 104.5 116.25 116.74 116.75 113.1 113.1 111.6
12/02/2022 21:39:11 104.34 103.83 107.08 105.4 104.9 104.5 115.7 116.98 116.98 113.1 113.1 111.6
12/02/2022 21:39:12 101.81 103.78 107.08 105.4 104.9 104.5 116.41 116.89 116.98 113.1 113.1 111.6
12/02/2022 21:39:13 103.69 103.69 107.08 105.4 104.9 104.5 117.06 117.15 117.15 113.1 113.1 111.6
12/02/2022 21:39:14 102.47 103.05 107.08 105.3 104.9 104.5 116.14 116.71 117.15 113.2 113.1 111.6
12/02/2022 21:39:15 104.02 104.1 107.08 105.3 104.9 104.5 116.46 116.8 117.15 113.2 113.1 111.6
12/02/2022 21:39:16 108.21 106.99 107.08 105.4 104.9 104.5 115.66 117.23 117.23 113.2 113.1 111.6
12/02/2022 21:39:17 106.02 107 107.08 105.4 104.9 104.5 117.2 117.3 117.3 113.2 113.1 111.6
12/02/2022 21:39:18 103.61 106.61 107.08 105.4 104.9 104.5 116.81 117.12 117.3 113.2 113.1 111.6
12/02/2022 21:39:19 102.32 104.93 107.08 105.4 104.9 104.5 115.51 116.76 117.3 113.3 113.2 111.6
12/02/2022 21:39:20 105.28 105.1 107.08 105.3 104.9 104.5 115.07 116.74 117.3 113.3 113.2 111.6
12/02/2022 21:39:21 105.36 105.28 107.08 105.3 104.9 104.5 115.5 115.89 117.3 113.3 113.2 111.6
12/02/2022 21:39:22 107.06 106.84 107.08 105.3 105 104.5 118.26 117.53 117.53 113.3 113.2 111.6
12/02/2022 21:39:23 107.43 108.31 108.31 105.4 105 104.5 117.33 117.97 117.97 113.3 113.2 111.6
12/02/2022 21:39:24 102.68 106.58 108.31 105.3 105 104.5 115.67 117.27 117.97 113.4 113.2 111.6
12/02/2022 21:39:25 104.32 105.51 108.31 105.3 105 104.5 114.31 116.68 117.97 113.4 113.2 111.7
12/02/2022 21:39:26 102.67 104.12 108.31 105.3 105 104.5 115.71 116.41 117.97 113.4 113.2 111.7
12/02/2022 21:39:27 105.54 104.94 108.31 105.3 105 104.5 117.65 117.12 117.97 113.4 113.2 111.7
12/02/2022 21:39:28 105.09 105.8 108.31 105.3 105 104.5 116.54 117.1 117.97 113.4 113.2 111.7
12/02/2022 21:39:29 104.34 104.96 108.31 105.3 105 104.5 116.14 116.77 117.97 113.4 113.3 111.7
12/02/2022 21:39:30 103.93 104.63 108.31 105.3 105 104.5 113.57 116.63 117.97 113.4 113.3 111.7
12/02/2022 21:39:31 102.61 104.06 108.31 105.3 105 104.5 115.31 115.93 117.97 113.4 113.3 111.7
12/02/2022 21:39:32 104.13 104.15 108.31 105.2 105 104.5 115.76 115.83 117.97 113.5 113.3 111.7
12/02/2022 21:39:33 103.14 104.35 108.31 105.2 105 104.5 115.74 116.29 117.97 113.5 113.3 111.7
12/02/2022 21:39:34 103.2 103.39 108.31 105.2 105 104.5 116.14 116.39 117.97 113.5 113.3 111.7
12/02/2022 21:39:35 106.31 105.6 108.31 105.2 105 104.5 114.75 116.48 117.97 113.5 113.3 111.7
12/02/2022 21:39:36 107.33 106.92 108.31 105.2 105 104.5 116.38 116.72 117.97 113.5 113.3 111.7
12/02/2022 21:39:37 106.42 107.41 108.31 105.2 105 104.5 116.08 116.19 117.97 113.5 113.3 111.7
12/02/2022 21:39:38 103.16 106.36 108.31 105.2 105 104.5 115.83 116.28 117.97 113.5 113.3 111.7
12/02/2022 21:39:39 102.31 104.47 108.31 105.2 105 104.5 116.5 116.68 117.97 113.5 113.3 111.7
12/02/2022 21:39:40 105.45 105.03 108.31 105.2 105 104.5 114.77 116.89 117.97 113.6 113.3 111.7
12/02/2022 21:39:41 109.08 108.45 108.45 105.2 105 104.5 117.3 117.25 117.97 113.6 113.4 111.7
12/02/2022 21:39:42 109.37 109.77 109.77 105.2 105.1 104.5 115.53 116.62 117.97 113.6 113.4 111.7
12/02/2022 21:39:43 102.92 108.54 109.77 105.2 105.1 104.5 116.63 116.84 117.97 113.6 113.4 111.7
12/02/2022 21:39:44 107.48 107.77 109.77 105.2 105.1 104.5 115.49 116.82 117.97 113.6 113.4 111.7
12/02/2022 21:39:45 103.98 106.78 109.77 105.2 105.1 104.5 114.8 116.36 117.97 113.6 113.4 111.7
12/02/2022 21:39:46 108.72 109.13 109.77 105.3 105.1 104.5 116.02 116.14 117.97 113.6 113.4 111.7
12/02/2022 21:39:47 107.03 107.57 109.77 105.3 105.1 104.5 115.59 115.9 117.97 113.6 113.4 111.7
12/02/2022 21:39:48 111.55 110.44 110.44 105.3 105.1 104.5 115.43 115.92 117.97 113.6 113.4 111.7
12/02/2022 21:39:49 105.86 110.37 110.44 105.3 105.1 104.5 114.18 115.8 117.97 113.7 113.4 111.7
12/02/2022 21:39:50 103.93 108.01 110.44 105.3 105.1 104.5 114.74 115.5 117.97 113.7 113.4 111.7
12/02/2022 21:39:51 104.1 105.79 110.44 105.3 105.1 104.5 115.93 115.78 117.97 113.7 113.4 111.7
12/02/2022 21:39:52 106.54 106.54 110.44 105.3 105.1 104.5 115.95 116.08 117.97 113.7 113.4 111.7
12/02/2022 21:39:53 109.89 109.08 110.44 105.4 105.1 104.5 116.21 116.46 117.27 113.7 113.5 111.7
12/02/2022 21:39:54 103.99 108.52 110.44 105.4 105.1 104.5 113.76 116.29 117.25 113.7 113.5 111.7
12/02/2022 21:39:55 106.1 106.64 110.44 105.4 105.1 104.5 115.56 115.97 117.25 113.7 113.5 111.7
12/02/2022 21:39:56 106.56 106.9 110.44 105.4 105.2 104.5 116.64 116.35 117.25 113.7 113.5 111.7
12/02/2022 21:39:57 108.02 107.89 110.44 105.4 105.2 104.5 117.08 117.08 117.25 113.8 113.5 111.7
12/02/2022 21:39:58 107.63 108.24 110.44 105.4 105.2 104.5 115.89 117.01 117.25 113.8 113.5 111.7
12/02/2022 21:39:59 107.43 108.32 110.44 105.4 105.2 104.5 115.85 116.9 117.25 113.8 113.5 111.7
12/02/2022 21:40:00 103.21 107.4 110.44 105.4 105.2 104.5 115.09 116.44 117.25 113.8 113.5 111.7
12/02/2022 21:40:01 104.95 105.64 110.44 105.4 105.2 104.5 117.54 117.12 117.25 113.8 113.5 111.7
12/02/2022 21:40:02 104.05 105.15 110.44 105.4 105.2 104.5 114.8 116.7 117.25 113.8 113.5 111.7
12/02/2022 21:40:03 103.95 104.6 110.44 105.4 105.2 104.5 115.92 116.26 117.25 113.8 113.5 111.7
12/02/2022 21:40:04 105.56 105.28 110.44 105.5 105.2 104.5 114.36 116.18 117.25 113.8 113.5 111.7
12/02/2022 21:40:05 101.78 105.14 110.44 105.5 105.2 104.5 115.46 115.84 117.25 113.8 113.6 111.7
12/02/2022 21:40:06 100.7 103.3 110.44 105.5 105.2 104.5 115.36 115.58 117.25 113.9 113.6 111.7
12/02/2022 21:40:07 102.91 102.74 110.44 105.4 105.2 104.5 115.75 116.16 117.25 113.9 113.6 111.7
12/02/2022 21:40:08 103.79 103.65 110.44 105.4 105.2 104.5 114.97 115.89 117.25 113.9 113.6 111.7
12/02/2022 21:40:09 102.14 103.48 110.44 105.4 105.2 104.5 114.06 116.09 117.25 113.9 113.6 111.7
12/02/2022 21:40:10 102.02 102.85 110.44 105.4 105.2 104.5 114.57 115.16 117.25 113.9 113.6 111.7
12/02/2022 21:40:11 102.05 102.66 110.44 105.4 105.2 104.5 116.48 115.99 117.12 113.9 113.6 111.7
12/02/2022 21:40:12 104.82 104.09 110.44 105.4 105.2 104.5 116.18 116.45 117.12 113.9 113.6 111.7
12/02/2022 21:40:13 103.12 104.45 110.44 105.4 105.2 104.5 114.42 116.31 117.12 113.9 113.6 111.7
12/02/2022 21:40:14 106.27 105.76 110.44 105.4 105.2 104.5 114.95 115.86 117.12 113.9 113.6 111.7
12/02/2022 21:40:15 103.74 106.02 110.44 105.4 105.2 104.5 115.6 115.71 117.12 113.9 113.6 111.7
12/02/2022 21:40:16 106.71 106.37 110.44 105.5 105.2 104.5 115.17 115.42 117.12 113.9 113.6 111.7
12/02/2022 21:40:17 103.85 105.93 110.44 105.5 105.2 104.5 115.24 115.61 117.12 113.9 113.6 111.7
12/02/2022 21:40:18 103.59 104.74 110.37 105.4 105.2 104.5 113.71 115.5 117.12 113.9 113.6 111.7
12/02/2022 21:40:19 103.5 103.97 109.08 105.4 105.2 104.5 115.77 115.73 117.12 113.9 113.6 111.8
12/02/2022 21:40:20 101.78 103.78 109.08 105.4 105.2 104.5 115 115.36 117.12 114 113.6 111.8
12/02/2022 21:40:21 103.21 103.43 109.08 105.4 105.2 104.5 115.38 115.47 117.12 114 113.6 111.8
12/02/2022 21:40:22 105.76 104.92 109.08 105.4 105.2 104.5 115.07 115.91 117.12 114 113.6 111.8
12/02/2022 21:40:23 108.35 107.68 108.52 105.4 105.2 104.5 116.05 116.45 117.12 114 113.6 111.8
12/02/2022 21:40:24 104.89 107.08 108.32 105.4 105.2 104.5 114.57 115.76 117.12 114 113.6 111.8
12/02/2022 21:40:25 103.9 106.04 108.32 105.4 105.2 104.5 115.19 115.55 117.12 114 113.6 111.8
12/02/2022 21:40:26 105.44 105.4 108.32 105.4 105.2 104.5 114.03 114.91 117.12 114 113.6 111.8
12/02/2022 21:40:27 104.57 105.73 108.32 105.3 105.2 104.5 115.48 115.61 117.12 114 113.6 111.8
12/02/2022 21:40:28 104.66 104.96 108.32 105.3 105.2 104.5 116.04 116.32 117.12 114 113.6 111.8
12/02/2022 21:40:29 105.39 105.75 107.68 105.3 105.2 104.5 115.77 116.83 117.12 114 113.6 111.8
12/02/2022 21:40:30 101.94 105.41 107.68 105.3 105.2 104.5 115.07 115.75 117.12 114 113.6 111.8
12/02/2022 21:40:31 103.79 104.19 107.68 105.3 105.2 104.5 115.11 115.5 116.83 114 113.6 111.8
12/02/2022 21:40:32 106.03 105.4 107.68 105.3 105.2 104.5 115.4 115.65 116.83 114 113.6 111.8
12/02/2022 21:40:33 104.38 105.25 107.68 105.3 105.2 104.5 115.32 115.84 116.83 114 113.7 111.8
12/02/2022 21:40:34 104.67 105.21 107.68 105.3 105.2 104.5 116.63 116.98 116.98 114 113.7 111.8
12/02/2022 21:40:35 101.76 104.75 107.68 105.3 105.2 104.5 115.83 116.39 116.98 114 113.7 111.8
12/02/2022 21:40:36 101.66 102.94 107.68 105.3 105.2 104.5 114.65 115.86 116.98 114 113.7 111.8
12/02/2022 21:40:37 105.52 104.76 107.68 105.3 105.2 104.5 116.04 115.75 116.98 114.1 113.7 111.8
12/02/2022 21:40:38 102.85 104.55 107.68 105.3 105.2 104.5 115.31 116.26 116.98 114.1 113.7 111.8
12/02/2022 21:40:39 104.97 104.9 107.68 105.3 105.2 104.5 117.69 117.5 117.5 114.1 113.7 111.8
12/02/2022 21:40:40 101.07 104.82 107.68 105.3 105.2 104.5 115.31 116.85 117.5 114.1 113.7 111.8
12/02/2022 21:40:41 103.5 103.58 107.68 105.2 105.2 104.5 116.27 116.6 117.5 114.1 113.7 111.8
12/02/2022 21:40:42 106.33 105.5 107.68 105.2 105.2 104.5 115.62 116.58 117.5 114.1 113.7 111.8
12/02/2022 21:40:43 109.57 108.68 108.68 105.2 105.2 104.5 116.87 117.38 117.5 114.1 113.7 111.8
12/02/2022 21:40:44 109.45 109.74 109.74 105.3 105.2 104.5 117.54 117.63 117.63 114.1 113.7 111.8
12/02/2022 21:40:45 103.37 109.09 109.74 105.2 105.2 104.5 115.1 116.88 117.63 114.2 113.7 111.8
12/02/2022 21:40:46 107.31 107.35 109.74 105.2 105.2 104.6 115.88 116.25 117.63 114.2 113.7 111.8
12/02/2022 21:40:47 109.29 108.46 109.74 105.3 105.2 104.6 114.25 116.27 117.63 114.2 113.7 111.8
12/02/2022 21:40:48 104.07 108.48 109.74 105.2 105.2 104.6 116.18 116.18 117.63 114.2 113.7 111.8
12/02/2022 21:40:49 104.89 106.71 109.74 105.2 105.2 104.6 116.19 116.31 117.63 114.2 113.7 111.8
12/02/2022 21:40:50 101.42 105.17 109.74 105.2 105.2 104.6 115.8 116.41 117.63 114.2 113.7 111.8
12/02/2022 21:40:51 102.95 103.37 109.74 105.2 105.2 104.6 114.77 116.04 117.63 114.2 113.7 111.8
12/02/2022 21:40:52 109.86 108.6 109.74 105.2 105.2 104.6 115.98 116.4 117.63 114.2 113.7 111.8
12/02/2022 21:40:53 105.79 108.49 109.74 105.2 105.2 104.6 116.65 116.91 117.63 114.2 113.7 111.8
12/02/2022 21:40:54 103.21 106.92 109.74 105.2 105.2 104.6 116.02 116.41 117.63 114.2 113.7 111.8
12/02/2022 21:40:55 106.9 106.73 109.74 105.2 105.2 104.6 115.4 116.14 117.63 114.2 113.7 111.8
12/02/2022 21:40:56 107.08 107.71 109.74 105.2 105.2 104.6 114.14 116.1 117.63 114.2 113.7 111.8
12/02/2022 21:40:57 104.88 106.6 109.74 105.2 105.2 104.6 116.6 116.74 117.63 114.2 113.8 111.8
12/02/2022 21:40:58 106.74 106.59 109.74 105.2 105.2 104.6 116.51 116.69 117.63 114.3 113.8 111.8
12/02/2022 21:40:59 103.51 106.35 109.74 105.2 105.2 104.6 115.58 116 117.63 114.3 113.8 111.8
12/02/2022 21:41:00 102.74 104.5 109.74 105.2 105.2 104.6 115.63 116 117.63 114.3 113.8 111.8
12/02/2022 21:41:01 107.14 106.65 109.74 105.2 105.2 104.6 115.17 116.51 117.63 114.3 113.8 111.8
12/02/2022 21:41:02 107.24 107.17 109.74 105.2 105.2 104.6 115.34 115.86 117.63 114.3 113.8 111.8
12/02/2022 21:41:03 106.07 106.75 109.74 105.2 105.2 104.6 116.67 116.58 117.63 114.3 113.8 111.8
12/02/2022 21:41:04 103.39 106.12 109.74 105.2 105.2 104.6 115.88 116.5 117.63 114.3 113.8 111.8
12/02/2022 21:41:05 104.5 105.28 109.74 105.2 105.2 104.6 116.23 116.47 117.63 114.3 113.8 111.8
12/02/2022 21:41:06 104.35 104.78 109.74 105.2 105.2 104.6 113.91 116.48 117.63 114.3 113.8 111.8
12/02/2022 21:41:07 101.35 104.17 109.74 105.2 105.2 104.6 115.88 116.34 117.63 114.3 113.8 111.8
12/02/2022 21:41:08 104.31 103.88 109.74 105.2 105.2 104.6 116.16 116.3 117.63 114.3 113.8 111.8
12/02/2022 21:41:09 102.86 104.07 109.74 105.1 105.2 104.6 114.37 115.77 117.63 114.3 113.8 111.8
12/02/2022 21:41:10 102.58 102.97 109.74 105.1 105.2 104.6 116.44 116.3 117.63 114.4 113.8 111.8
12/02/2022 21:41:11 104.82 104.22 109.74 105.1 105.2 104.6 114.03 116.35 117.63 114.4 113.8 111.8
12/02/2022 21:41:12 104.93 105.07 109.74 105.1 105.2 104.6 115.45 115.7 117.63 114.4 113.8 111.8
12/02/2022 21:41:13 104.19 104.57 109.74 105.1 105.2 104.6 115.9 115.84 117.63 114.4 113.8 111.8
12/02/2022 21:41:14 104.93 104.85 109.09 105 105.2 104.6 115.91 116.28 116.91 114.4 113.8 111.9
12/02/2022 21:41:15 104.17 104.97 108.6 105 105.2 104.6 116.39 116.57 116.91 114.4 113.8 111.9
12/02/2022 21:41:16 106.18 105.83 108.6 105 105.2 104.6 115.2 116.79 116.91 114.4 113.8 111.9
12/02/2022 21:41:17 105.71 105.76 108.6 105 105.2 104.6 116.56 116.82 116.91 114.4 113.8 111.9
12/02/2022 21:41:18 104.38 106 108.6 105 105.2 104.6 116.67 116.76 116.91 114.4 113.8 111.9
12/02/2022 21:41:19 101.43 104.78 108.6 105 105.2 104.6 117.08 117.59 117.59 114.4 113.8 111.9
12/02/2022 21:41:20 105.07 104.85 108.6 105 105.2 104.6 114.92 117.37 117.59 114.4 113.8 111.9
12/02/2022 21:41:21 102.11 104.16 108.6 105 105.2 104.6 115.44 116.6 117.59 114.4 113.8 111.9
12/02/2022 21:41:22 103.07 103.31 108.49 105 105.2 104.6 117.1 117.02 117.59 114.5 113.8 111.9
12/02/2022 21:41:23 104.68 104.6 107.71 105 105.2 104.6 116.62 116.88 117.59 114.5 113.9 111.9
12/02/2022 21:41:24 101.55 104.6 107.71 105 105.2 104.6 116.24 117.05 117.59 114.5 113.9 111.9
12/02/2022 21:41:25 103.71 103.59 107.71 105 105.2 104.6 113.48 116.86 117.59 114.5 113.9 111.9
12/02/2022 21:41:26 103.5 103.82 107.17 105 105.2 104.6 114.8 116.01 117.59 114.5 113.9 111.9
12/02/2022 21:41:27 104.28 104.44 107.17 105 105.2 104.6 117.15 116.87 117.59 114.5 113.9 111.9
12/02/2022 21:41:28 104.98 104.84 107.17 105 105.2 104.6 116.55 117.14 117.59 114.5 113.9 111.9
12/02/2022 21:41:29 103.42 105 107.17 105 105.2 104.6 115.39 116.7 117.59 114.5 113.9 111.9
12/02/2022 21:41:30 104.06 104.31 107.17 104.9 105.2 104.6 114.41 116.28 117.59 114.5 113.9 111.9
12/02/2022 21:41:31 103.86 104.08 107.17 104.9 105.2 104.6 116.27 116.61 117.59 114.5 113.9 111.9
12/02/2022 21:41:32 105.46 105.34 106.75 104.9 105.2 104.6 117.08 117.05 117.59 114.6 113.9 111.9
12/02/2022 21:41:33 104.16 105.05 106.12 104.9 105.2 104.6 118.56 118.3 118.3 114.6 113.9 111.9
12/02/2022 21:41:34 104.15 104.38 106 104.9 105.2 104.6 117.36 118.21 118.3 114.6 113.9 111.9
12/02/2022 21:41:35 102.37 104.31 106 104.9 105.2 104.6 114.44 118.19 118.3 114.6 113.9 111.9
12/02/2022 21:41:36 103.57 103.82 106 104.9 105.2 104.6 116.78 117.15 118.3 114.6 113.9 111.9
12/02/2022 21:41:37 105.9 105.35 106 104.9 105.2 104.6 117.42 117.37 118.3 114.6 113.9 111.9
12/02/2022 21:41:38 105.61 105.8 106 104.9 105.2 104.6 116.14 116.82 118.3 114.6 113.9 111.9
12/02/2022 21:41:39 104.05 105.35 106 104.8 105.2 104.6 116.43 117.09 118.3 114.6 113.9 111.9
12/02/2022 21:41:40 106.07 105.96 106 104.9 105.2 104.6 114.87 116.84 118.3 114.6 113.9 111.9
12/02/2022 21:41:41 100.94 105.84 106 104.8 105.2 104.6 115.39 115.79 118.3 114.7 113.9 111.9
12/02/2022 21:41:42 100.9 103.47 106 104.8 105.2 104.6 115.78 116.3 118.3 114.7 113.9 111.9
12/02/2022 21:41:43 104.1 103.87 106 104.8 105.2 104.6 115.7 116.33 118.3 114.7 113.9 111.9
12/02/2022 21:41:44 98.9 103.62 106 104.8 105.1 104.6 115.1 116.18 118.3 114.7 113.9 111.9
12/02/2022 21:41:45 100.11 101.32 106 104.8 105.1 104.6 113.63 115.95 118.3 114.7 113.9 111.9
12/02/2022 21:41:46 103.04 102.61 106 104.8 105.1 104.6 115.06 115.33 118.3 114.7 113.9 111.9
12/02/2022 21:41:47 102.46 102.66 106 104.8 105.1 104.6 116.6 116.43 118.3 114.7 113.9 111.9
12/02/2022 21:41:48 103.51 103.29 105.96 104.8 105.1 104.6 114.07 116 118.3 114.7 113.9 111.9
12/02/2022 21:41:49 106.05 105.58 105.96 104.8 105.1 104.6 114.64 115.07 118.3 114.7 113.9 111.9
12/02/2022 21:41:50 103.63 104.87 105.96 104.8 105.1 104.6 115.89 116.36 118.3 114.7 114 111.9
12/02/2022 21:41:51 101.54 104.25 105.96 104.8 105.1 104.6 116.77 116.52 118.3 114.7 114 111.9
12/02/2022 21:41:52 105.13 104.68 105.96 104.8 105.1 104.6 116.04 116.32 118.3 114.7 114 111.9
12/02/2022 21:41:53 104.88 105.18 105.96 104.8 105.1 104.6 116.55 116.87 118.3 114.7 114 111.9
12/02/2022 21:41:54 105.55 105.61 105.96 104.8 105.1 104.6 114.11 116.53 118.3 114.7 114 111.9
12/02/2022 21:41:55 102.67 104.88 105.96 104.8 105.1 104.6 116.1 116.45 118.3 114.7 114 111.9
12/02/2022 21:41:56 103.65 103.84 105.96 104.8 105.1 104.6 115.46 116.02 118.3 114.8 114 111.9
12/02/2022 21:41:57 103.33 104.01 105.96 104.8 105.1 104.6 115.89 116.07 118.3 114.8 114 111.9
12/02/2022 21:41:58 104.95 104.48 105.96 104.8 105.1 104.6 114.45 116.05 118.3 114.8 114 111.9
12/02/2022 21:41:59 104.88 105.22 105.96 104.8 105.1 104.6 115.76 116.57 118.3 114.8 114 111.9
12/02/2022 21:42:00 104.19 104.59 105.96 104.8 105.1 104.6 115.62 116.2 118.3 114.8 114 111.9
12/02/2022 21:42:01 105 104.97 105.96 104.8 105.1 104.6 115.53 115.56 118.3 114.8 114 111.9
12/02/2022 21:42:02 106.03 105.72 105.96 104.8 105.1 104.6 114.67 115.39 118.3 114.8 114 111.9
12/02/2022 21:42:03 107.58 107.17 107.17 104.8 105.1 104.6 116.25 116.12 118.21 114.8 114 111.9
12/02/2022 21:42:04 106.09 106.95 107.17 104.8 105.1 104.6 115.07 116.37 118.19 114.8 114 111.9
12/02/2022 21:42:05 105.53 106.48 107.17 104.8 105.1 104.6 116.1 116.39 117.37 114.8 114 111.9
12/02/2022 21:42:06 105.1 106.34 107.17 104.8 105.1 104.6 115.79 116.1 117.37 114.8 114 111.9
12/02/2022 21:42:07 105.03 105.3 107.17 104.8 105.1 104.6 115.81 116.18 117.09 114.8 114 111.9
12/02/2022 21:42:08 107.24 106.7 107.17 104.8 105.1 104.6 115.56 116.07 117.09 114.8 114 111.9
12/02/2022 21:42:09 105.49 106.47 107.17 104.8 105.1 104.6 115.59 116.43 116.87 114.8 114 111.9
12/02/2022 21:42:10 105.47 105.94 107.17 104.8 105.1 104.6 116.35 116.69 116.87 114.8 114 111.9
12/02/2022 21:42:11 102.41 105.66 107.17 104.8 105.1 104.6 115.29 115.84 116.87 114.9 114 111.9
12/02/2022 21:42:12 105.79 105.22 107.17 104.8 105.1 104.6 114.44 115.71 116.87 114.9 114 112
12/02/2022 21:42:13 107.15 106.89 107.17 104.8 105.1 104.6 115.63 115.9 116.87 114.9 114 112
12/02/2022 21:42:14 105.04 106.49 107.17 104.8 105.1 104.6 114.65 115.16 116.87 114.9 114 112
12/02/2022 21:42:15 104.65 105.83 107.17 104.8 105.1 104.6 114.58 115.03 116.87 114.9 114 112
12/02/2022 21:42:16 100.94 104.92 107.17 104.8 105.1 104.6 113.58 114.59 116.87 114.9 114 112
12/02/2022 21:42:17 100.18 102.8 107.17 104.7 105.1 104.6 114.23 114.35 116.87 114.9 114 112
12/02/2022 21:42:18 103.9 103.66 107.17 104.7 105.1 104.6 114.16 114.5 116.87 114.9 114 112
12/02/2022 21:42:19 103.68 103.89 107.17 104.7 105.1 104.6 114.64 115.13 116.87 114.9 114 112
12/02/2022 21:42:20 102.36 103.8 107.17 104.7 105.1 104.6 113.94 114.4 116.87 114.9 114 112
12/02/2022 21:42:21 102.33 103.01 107.17 104.7 105.1 104.6 112.1 114.15 116.87 114.9 114 112
12/02/2022 21:42:22 108.99 107.74 107.74 104.7 105.1 104.6 115.03 114.45 116.87 114.9 114 112
12/02/2022 21:42:23 103.01 107.97 107.97 104.7 105.1 104.6 109.18 114.45 116.69 114.9 114 112
12/02/2022 21:42:24 102.6 105.39 107.97 104.7 105.1 104.6 106.81 111.71 116.69 114.9 114 112
12/02/2022 21:42:25 99 103.21 107.97 104.7 105.1 104.6 101.75 108.93 116.69 114.9 114 112
12/02/2022 21:42:26 89.04 100.97 107.97 104.7 105.1 104.6 91.11 105.79 116.69 114.8 114 112
12/02/2022 21:42:27 81.2 97.04 107.97 104.7 105.1 104.6 88.26 101.72 116.69 114.8 114 112
12/02/2022 21:42:28 105.86 105.42 107.97 104.7 105.1 104.6 107.6 106.88 116.69 114.8 114 112
12/02/2022 21:42:29 107.57 107.65 107.97 104.7 105.1 104.6 110.74 110.11 116.69 114.8 114 112
12/02/2022 21:42:30 107.03 107.5 107.97 104.7 105.1 104.6 108.08 109.34 116.69 114.8 114 112
12/02/2022 21:42:31 107.61 108.29 108.29 104.7 105.1 104.6 109.74 109.8 116.69 114.8 114 112
12/02/2022 21:42:32 102.76 107.19 108.29 104.7 105.1 104.6 106.56 109.52 116.69 114.8 114 112
12/02/2022 21:42:33 100.82 104.99 108.29 104.7 105.1 104.6 104.02 107.72 116.69 114.8 114 112
12/02/2022 21:42:34 95.51 103.07 108.29 104.7 105.1 104.6 99.33 105.75 116.69 114.8 114 111.9
12/02/2022 21:42:35 98.05 99.81 108.29 104.7 105.1 104.6 101.45 102.74 116.69 114.8 114 111.9
12/02/2022 21:42:36 99.58 99.88 108.29 104.7 105.1 104.6 102.53 102.76 116.69 114.8 114 111.9
12/02/2022 21:42:37 91.83 99.67 108.29 104.7 105.1 104.6 92.41 102.56 116.69 114.8 114 111.9
12/02/2022 21:42:38 91.09 96.39 108.29 104.6 105.1 104.6 91.4 98.88 116.69 114.7 114 111.9
12/02/2022 21:42:39 87.35 93.86 108.29 104.6 105.1 104.6 89.74 95.76 116.69 114.7 114 111.9
12/02/2022 21:42:40 105.56 104.25 108.29 104.6 105.1 104.6 106.69 105.46 115.9 114.7 114 111.9
12/02/2022 21:42:41 105.68 105.43 108.29 104.6 105.1 104.6 107.23 106.71 115.9 114.7 114 111.9
12/02/2022 21:42:42 103.27 105.53 108.29 104.6 105.1 104.6 105.93 106.89 115.9 114.7 114 111.9
12/02/2022 21:42:43 98.9 103.73 108.29 104.6 105.1 104.6 102.94 106.06 115.16 114.7 114 111.9
12/02/2022 21:42:44 102.2 102.25 108.29 104.6 105.1 104.6 106.75 106.48 115.13 114.7 114 111.9
12/02/2022 21:42:45 106.13 105.34 108.29 104.6 105.1 104.6 107.46 107.33 115.13 114.7 114 111.9
12/02/2022 21:42:46 106.79 106.96 108.29 104.6 105.1 104.6 109.86 109.11 115.13 114.7 114 111.9
12/02/2022 21:42:47 100.87 105.77 108.29 104.6 105.1 104.6 104.34 109 115.13 114.7 113.9 111.9
12/02/2022 21:42:48 103.81 105.37 108.29 104.6 105 104.6 107.52 108.79 115.13 114.7 113.9 111.9
12/02/2022 21:42:49 104.81 104.8 108.29 104.6 105 104.6 106.72 107.24 114.45 114.6 113.9 111.9
12/02/2022 21:42:50 105.17 105.38 108.29 104.6 105.1 104.6 107.68 107.66 114.45 114.6 113.9 111.9
12/02/2022 21:42:51 109.33 108.63 108.63 104.6 105.1 104.6 110.38 109.78 114.45 114.6 113.9 111.9
12/02/2022 21:42:52 103 108.55 108.63 104.6 105.1 104.6 106.31 109.9 114.45 114.6 113.9 111.9
12/02/2022 21:42:53 107.11 107.14 108.63 104.7 105.1 104.6 109.23 109.17 111.71 114.6 113.9 111.9
12/02/2022 21:42:54 98.81 106.48 108.63 104.6 105.1 104.6 100.57 108.5 110.11 114.6 113.9 111.9
12/02/2022 21:42:55 106.6 105.79 108.63 104.7 105.1 104.6 107.88 107.34 110.11 114.6 113.9 111.9
12/02/2022 21:42:56 105.81 106.67 108.63 104.7 105.1 104.6 107.97 108.42 110.11 114.6 113.9 111.9
12/02/2022 21:42:57 103.48 105.77 108.63 104.7 105.1 104.6 105.78 107.67 110.11 114.6 113.9 111.9
12/02/2022 21:42:58 104.74 104.8 108.63 104.7 105.1 104.6 107.9 107.41 110.11 114.6 113.9 111.9
12/02/2022 21:42:59 104.34 105.36 108.63 104.7 105.1 104.6 105.67 107.4 109.9 114.5 113.9 111.9
12/02/2022 21:43:00 98.65 104.32 108.63 104.6 105.1 104.6 99.94 106.31 109.9 114.5 113.9 111.9
12/02/2022 21:43:01 100.78 102.16 108.63 104.6 105.1 104.6 103.83 104.71 109.9 114.5 113.9 111.9
12/02/2022 21:43:02 94.55 100.89 108.63 104.6 105.1 104.6 95.2 103.49 109.9 114.5 113.9 111.9
12/02/2022 21:43:03 92.24 97.94 108.63 104.6 105.1 104.6 98.31 100.12 109.9 114.5 113.9 111.9
12/02/2022 21:43:04 106.14 105.23 108.63 104.6 105.1 104.6 108.06 107.08 109.9 114.5 113.9 111.9
12/02/2022 21:43:05 106.32 105.95 108.63 104.6 105.1 104.6 109.05 108.64 109.9 114.5 113.9 111.9
12/02/2022 21:43:06 105.73 106.43 108.63 104.6 105.1 104.6 108.46 109.2 109.9 114.5 113.9 111.9
12/02/2022 21:43:07 104.58 105.67 108.63 104.6 105.1 104.6 107.38 108.32 109.9 114.5 113.9 111.9
12/02/2022 21:43:08 101.12 104.99 108.63 104.6 105.1 104.6 104.1 107.77 109.9 114.5 113.9 111.9
12/02/2022 21:43:09 101.69 102.85 108.63 104.6 105.1 104.6 105.04 105.76 109.9 114.5 113.9 111.9
12/02/2022 21:43:10 103.04 103.47 108.63 104.6 105 104.6 105.67 106.05 109.9 114.4 113.9 111.9
12/02/2022 21:43:11 103.91 103.97 108.63 104.6 105 104.6 107.61 107.2 109.9 114.4 113.9 111.9
12/02/2022 21:43:12 96.81 103.71 108.63 104.6 105 104.6 101.2 107.2 109.9 114.4 113.9 111.9
12/02/2022 21:43:13 104.12 103.69 108.63 104.6 105 104.6 106.62 106.08 109.9 114.4 113.9 111.9
12/02/2022 21:43:14 94.52 102.8 108.63 104.6 105 104.6 100.84 105.71 109.9 114.4 113.9 111.9
12/02/2022 21:43:15 103.54 103.34 108.63 104.6 105 104.6 104.56 104.88 109.9 114.4 113.9 111.9
12/02/2022 21:43:16 102.76 103.85 108.63 104.6 105 104.6 106.91 106.51 109.9 114.4 113.9 111.9
12/02/2022 21:43:17 95.67 102.69 108.63 104.6 105 104.6 101.34 106.08 109.9 114.4 113.9 111.9
12/02/2022 21:43:18 98.33 99.59 108.63 104.6 105 104.6 100.79 103.28 109.9 114.4 113.9 111.9
12/02/2022 21:43:19 100.31 101.44 108.63 104.6 105 104.6 103.26 104.57 109.9 114.4 113.8 111.9
12/02/2022 21:43:20 100.42 100.79 108.63 104.6 105 104.6 103.23 103.61 109.9 114.4 113.8 111.9
12/02/2022 21:43:21 106.11 105.43 108.55 104.6 105 104.6 108.77 107.92 109.9 114.4 113.8 111.9
12/02/2022 21:43:22 102.07 105.29 107.14 104.6 105 104.6 107.66 109.02 109.2 114.3 113.8 111.9
12/02/2022 21:43:23 101.36 103.64 106.67 104.6 105 104.6 105.01 107.4 109.2 114.3 113.8 111.9
12/02/2022 21:43:24 100.62 101.98 106.67 104.6 105 104.6 103.57 105.64 109.2 114.3 113.8 111.9
12/02/2022 21:43:25 108.94 108.11 108.11 104.6 105 104.6 109.34 108.86 109.2 114.3 113.8 111.9
12/02/2022 21:43:26 109.7 109.4 109.4 104.7 105.1 104.6 110.61 110.27 110.27 114.3 113.8 111.9
12/02/2022 21:43:27 108.81 109.54 109.54 104.7 105.1 104.6 109.12 110.18 110.27 114.3 113.8 111.9
12/02/2022 21:43:28 108.65 109.02 109.54 104.7 105.1 104.6 110.3 110.18 110.27 114.3 113.8 111.9
12/02/2022 21:43:29 102.75 108.96 109.54 104.7 105.1 104.6 105.17 110.15 110.27 114.3 113.8 111.9
12/02/2022 21:43:30 101.34 106.17 109.54 104.7 105.1 104.6 106.28 107.91 110.27 114.3 113.8 111.9
12/02/2022 21:43:31 103.67 104.42 109.54 104.7 105.1 104.6 104.7 106.76 110.27 114.3 113.8 111.9
12/02/2022 21:43:32 106.3 106.35 109.54 104.7 105.1 104.6 108.79 108.03 110.27 114.3 113.8 111.9
12/02/2022 21:43:33 100.23 105.26 109.54 104.7 105.1 104.6 103.56 107.69 110.27 114.3 113.8 111.9
12/02/2022 21:43:34 104.33 104.58 109.54 104.7 105 104.6 105.47 105.98 110.27 114.3 113.8 111.9
12/02/2022 21:43:35 109.49 108.08 109.54 104.8 105.1 104.6 110.12 108.87 110.27 114.3 113.8 111.9
12/02/2022 21:43:36 105.82 108.08 109.54 104.8 105.1 104.6 108.04 108.88 110.27 114.2 113.8 111.9
12/02/2022 21:43:37 105.91 106.98 109.54 104.8 105.1 104.6 108.71 109.08 110.27 114.2 113.8 111.9
12/02/2022 21:43:38 101.45 106.52 109.54 104.8 105.1 104.6 101.29 108.64 110.27 114.2 113.8 111.9
12/02/2022 21:43:39 97.42 103.99 109.54 104.8 105.1 104.6 100.48 105.48 110.27 114.2 113.8 111.9
12/02/2022 21:43:40 108.25 107.08 109.54 104.8 105.1 104.6 109.14 107.98 110.27 114.2 113.8 111.9
12/02/2022 21:43:41 108.94 108.87 109.54 104.8 105.1 104.6 109.78 109.67 110.27 114.2 113.8 111.9
12/02/2022 21:43:42 104.18 108.59 109.54 104.8 105.1 104.6 106.34 109.45 110.27 114.2 113.8 111.9
12/02/2022 21:43:43 99.2 105.64 109.54 104.8 105.1 104.6 99.09 107.01 110.27 114.2 113.8 111.9
12/02/2022 21:43:44 106.66 106.54 109.54 104.8 105.1 104.6 108.05 107.84 110.27 114.2 113.8 111.9
12/02/2022 21:43:45 109.46 108.6 109.54 104.9 105.1 104.6 110.14 109.54 110.27 114.2 113.8 111.9
12/02/2022 21:43:46 107.64 108.92 109.54 104.9 105.1 104.6 109.59 109.84 110.27 114.2 113.8 111.9
12/02/2022 21:43:47 113.82 113.13 113.13 105 105.1 104.7 114.4 113.9 113.9 114.3 113.8 111.9
12/02/2022 21:43:48 97.55 111.5 113.13 105 105.1 104.7 99.57 112.29 113.9 114.3 113.8 111.9
12/02/2022 21:43:49 95.03 107.47 113.13 105 105.1 104.7 98.67 108.32 113.9 114.3 113.8 111.9
12/02/2022 21:43:50 103.92 105.06 113.13 105 105.1 104.7 106.09 106.42 113.9 114.3 113.8 111.9
12/02/2022 21:43:51 98.66 103.47 113.13 105 105.1 104.7 104.1 105.96 113.9 114.3 113.8 111.9
12/02/2022 21:43:52 87.19 101.03 113.13 105 105.1 104.7 95.39 104.3 113.9 114.2 113.8 111.9
12/02/2022 21:43:53 85.49 97 113.13 104.9 105.1 104.7 85.84 100.68 113.9 114.2 113.8 111.9
12/02/2022 21:43:54 88.81 93.18 113.13 104.9 105.1 104.7 89.17 96.64 113.9 114.2 113.8 111.9
12/02/2022 21:43:55 103.21 102.06 113.13 104.9 105.1 104.7 105.4 104.07 113.9 114.2 113.8 111.9
12/02/2022 21:43:56 107.78 106.7 113.13 104.9 105.1 104.7 109.14 108.06 113.9 114.2 113.8 111.9
12/02/2022 21:43:57 103.77 106.66 113.13 104.9 105.1 104.7 106.75 108.37 113.9 114.2 113.8 111.9
12/02/2022 21:43:58 104.48 105.23 113.13 104.9 105.1 104.7 110.81 109.96 113.9 114.3 113.8 111.9
12/02/2022 21:43:59 100.69 104.6 113.13 104.9 105.1 104.7 113.16 112.53 113.9 114.3 113.8 111.9
12/02/2022 21:44:00 108.81 107.79 113.13 105 105.1 104.7 113.79 113.78 113.9 114.3 113.8 111.9
12/02/2022 21:44:01 105.31 107.82 113.13 105 105.1 104.7 109.91 113.07 113.9 114.3 113.8 111.9
12/02/2022 21:44:02 108.74 108.1 113.13 105 105.1 104.7 116.1 115.33 115.33 114.3 113.8 111.9
12/02/2022 21:44:03 106.32 108.32 113.13 105 105.1 104.7 112.68 115.6 115.6 114.3 113.8 111.9
12/02/2022 21:44:04 106.95 107.09 113.13 105 105.1 104.7 115.52 115.16 115.6 114.3 113.8 111.9
12/02/2022 21:44:05 101.84 106.83 113.13 105 105.1 104.7 113.34 115.16 115.6 114.3 113.8 111.9
12/02/2022 21:44:06 106.26 106.25 113.13 105 105.1 104.7 111.59 114.29 115.6 114.3 113.8 111.9
12/02/2022 21:44:07 106.2 106.68 113.13 105 105.1 104.7 112.68 113.13 115.6 114.2 113.9 111.9
12/02/2022 21:44:08 106.92 106.85 113.13 105 105.1 104.7 112.29 112.86 115.6 114.2 113.9 111.9
12/02/2022 21:44:09 106.01 106.68 113.13 105 105.2 104.7 113.43 113.2 115.6 114.2 113.9 111.9
12/02/2022 21:44:10 104.83 106.55 113.13 105 105.1 104.7 113.31 113.55 115.6 114.2 113.9 111.9
12/02/2022 21:44:11 104.25 105.68 113.13 105 105.1 104.7 112.89 113.25 115.6 114.2 113.9 111.9
12/02/2022 21:44:12 100.58 104.85 113.13 105 105.1 104.7 112.51 113.31 115.6 114.2 113.9 111.9
12/02/2022 21:44:13 102.28 103.12 113.13 105 105.1 104.7 111.53 112.67 115.6 114.2 113.9 111.9
12/02/2022 21:44:14 105.69 105.42 113.13 105 105.1 104.7 114.76 114.75 115.6 114.2 113.9 111.9
12/02/2022 21:44:15 103.21 104.55 113.13 105 105.1 104.7 115.19 116.11 116.11 114.2 113.9 111.9
12/02/2022 21:44:16 104.7 105.04 113.13 105 105.1 104.7 114.28 115.28 116.11 114.2 113.9 111.9
12/02/2022 21:44:17 106.27 105.95 111.5 105 105.1 104.7 112.17 114.94 116.11 114.1 113.9 111.9
12/02/2022 21:44:18 102.28 105.91 108.32 105 105.1 104.7 111.04 113.46 116.11 114.1 113.9 111.9
12/02/2022 21:44:19 103.74 104.32 108.32 105 105.1 104.7 113.33 113.32 116.11 114.1 113.9 111.9
12/02/2022 21:44:20 106.43 105.99 108.32 105 105.1 104.7 112.02 112.66 116.11 114.1 113.9 111.9
12/02/2022 21:44:21 104.06 106.56 108.32 105 105.1 104.7 110.75 112.56 116.11 114.1 113.9 111.9
12/02/2022 21:44:22 99.51 104.53 108.32 105 105.1 104.7 113.89 113.27 116.11 114.1 113.9 111.9
12/02/2022 21:44:23 106.5 105.49 108.32 105 105.1 104.7 113.05 114.19 116.11 114 113.9 111.9
12/02/2022 21:44:24 103.67 105.35 108.32 105 105.1 104.7 113.53 113.75 116.11 114 113.9 111.9
12/02/2022 21:44:25 104.86 105.21 108.32 105 105.2 104.7 113.04 113.67 116.11 114 113.9 111.9
12/02/2022 21:44:26 99.02 104.26 108.32 105 105.2 104.7 110.04 112.86 116.11 114 113.9 111.9
12/02/2022 21:44:27 106.11 105.26 108.32 105 105.2 104.7 112.78 112.98 116.11 114 113.9 111.9
12/02/2022 21:44:28 105.01 105.37 108.32 105 105.2 104.7 109.8 111.95 116.11 114 113.9 111.9
12/02/2022 21:44:29 103.82 105.27 108.32 105 105.2 104.7 110.19 111.33 116.11 113.9 113.9 111.9
12/02/2022 21:44:30 100.11 104.26 108.32 105 105.2 104.7 116.11 114.99 116.11 114 113.9 111.9
12/02/2022 21:44:31 103.49 103.26 108.32 105 105.2 104.7 112.2 114.39 116.11 113.9 113.9 111.9
12/02/2022 21:44:32 103.61 103.65 108.32 105 105.2 104.7 114.84 115.22 116.11 113.9 113.9 111.9
12/02/2022 21:44:33 105.68 105.48 107.09 105 105.2 104.7 114.45 115.55 116.11 113.9 113.9 111.9
12/02/2022 21:44:34 103.14 104.53 106.85 105 105.2 104.7 114.64 114.67 116.11 113.9 113.9 111.9
12/02/2022 21:44:35 108.23 107.44 107.44 105 105.2 104.7 109.94 114.67 116.11 113.9 113.9 111.9
12/02/2022 21:44:36 107.88 107.8 107.8 105 105.2 104.7 110.74 112.3 116.11 113.9 113.9 111.9
12/02/2022 21:44:37 103.9 107.84 107.84 105 105.2 104.7 111.48 111.87 116.11 113.9 113.9 111.9
12/02/2022 21:44:38 102.1 105.39 107.84 105 105.2 104.7 111.7 112.2 116.11 113.9 113.9 111.9
12/02/2022 21:44:39 103.39 104.45 107.84 105 105.2 104.7 111.47 111.86 116.11 113.9 114 111.9
12/02/2022 21:44:40 102.13 103.4 107.84 105 105.2 104.7 113.71 113.3 116.11 113.9 114 111.9
12/02/2022 21:44:41 98.71 102.47 107.84 105 105.2 104.7 109.99 113.21 116.11 113.8 114 111.9
12/02/2022 21:44:42 103.04 102.72 107.84 104.9 105.2 104.7 112.41 112.67 116.11 113.8 114 111.9
12/02/2022 21:44:43 104.19 103.61 107.84 104.9 105.2 104.7 111.55 112.28 116.11 113.8 114 111.9
12/02/2022 21:44:44 102.85 103.37 107.84 104.9 105.2 104.7 112.38 112.62 116.11 113.8 114 111.9
12/02/2022 21:44:45 99.21 103.1 107.84 104.9 105.2 104.7 110.14 112.41 115.55 113.8 114 111.9
12/02/2022 21:44:46 103.51 102.86 107.84 104.9 105.2 104.7 112.28 112.05 115.55 113.8 114 111.9
12/02/2022 21:44:47 105.53 105.48 107.84 104.9 105.2 104.7 113.12 112.76 115.55 113.7 114 111.9
12/02/2022 21:44:48 108.73 107.72 107.84 104.8 105.2 104.7 115.32 115.12 115.55 113.7 114 111.9
12/02/2022 21:44:49 107.12 108.2 108.2 104.8 105.2 104.7 113.39 114.16 115.55 113.7 114 111.9
12/02/2022 21:44:50 101.87 106.95 108.2 104.8 105.2 104.7 117.43 117.22 117.22 113.8 114 111.9
12/02/2022 21:44:51 101.99 104.38 108.2 104.8 105.2 104.7 113.53 115.72 117.22 113.7 113.9 111.9
12/02/2022 21:44:52 107.06 105.98 108.2 104.8 105.2 104.7 109.68 114.42 117.22 113.7 113.9 111.9
12/02/2022 21:44:53 105.82 106.78 108.2 104.8 105.2 104.7 107.19 112.04 117.22 113.7 113.9 111.9
12/02/2022 21:44:54 107.3 107.68 108.2 104.8 105.2 104.7 109.32 110.42 117.22 113.7 113.9 111.9
12/02/2022 21:44:55 108.17 107.58 108.2 104.8 105.2 104.7 115.58 114.37 117.22 113.7 113.9 111.9
12/02/2022 21:44:56 106.45 108.32 108.32 104.8 105.2 104.7 114.12 115.2 117.22 113.7 113.9 111.9
12/02/2022 21:44:57 104.69 106.42 108.32 104.8 105.2 104.7 114.22 114.43 117.22 113.7 113.9 111.9
12/02/2022 21:44:58 106.48 106.72 108.32 104.8 105.2 104.7 112.24 114.77 117.22 113.7 113.9 111.9
12/02/2022 21:44:59 108.62 107.94 108.32 104.8 105.2 104.7 114.11 114.23 117.22 113.7 113.9 111.9
12/02/2022 21:45:00 105.33 108.27 108.32 104.8 105.2 104.7 111.73 113.46 117.22 113.6 113.9 111.9
12/02/2022 21:45:01 105.6 106.17 108.32 104.8 105.2 104.7 112.61 113.15 117.22 113.6 113.9 111.9
12/02/2022 21:45:02 106.62 106.66 108.32 104.8 105.2 104.7 112.68 113.02 117.22 113.6 113.9 111.9
12/02/2022 21:45:03 106.05 106.83 108.32 104.9 105.2 104.7 115.09 114.79 117.22 113.6 113.9 111.9
12/02/2022 21:45:04 101.2 106.07 108.32 104.8 105.2 104.7 111.29 114.33 117.22 113.6 113.9 111.9
12/02/2022 21:45:05 106.2 106.06 108.32 104.9 105.2 104.7 114.38 114.19 117.22 113.6 113.9 111.9
12/02/2022 21:45:06 102.89 105.92 108.32 104.9 105.2 104.7 112.71 113.81 117.22 113.6 113.9 111.9
12/02/2022 21:45:07 105.27 105.14 108.32 104.9 105.2 104.7 112.13 114.03 117.22 113.6 113.9 111.9
12/02/2022 21:45:08 104.85 105.84 108.32 104.9 105.2 104.7 117.09 116.33 117.22 113.6 113.9 111.9
12/02/2022 21:45:09 103.23 104.7 108.32 104.9 105.2 104.7 108.84 115.8 117.22 113.6 113.9 111.9
12/02/2022 21:45:10 98.02 103.6 108.32 104.9 105.2 104.7 109.02 112.58 117.22 113.6 113.9 111.9
12/02/2022 21:45:11 102.79 102.29 108.32 104.9 105.2 104.7 114.54 114.08 117.22 113.5 113.9 111.9
12/02/2022 21:45:12 104.28 104.39 108.32 104.9 105.2 104.7 113.53 113.62 117.22 113.5 113.9 111.8
12/02/2022 21:45:13 106.9 106.49 108.32 104.9 105.2 104.7 115.68 115.76 117.22 113.5 113.9 111.9
12/02/2022 21:45:14 108.24 107.82 108.32 104.9 105.2 104.7 114.23 114.82 117.22 113.5 113.9 111.9
12/02/2022 21:45:15 108.81 109.03 109.03 104.9 105.3 104.7 112.68 114.42 117.22 113.5 113.9 111.9
12/02/2022 21:45:16 103.99 108.17 109.03 104.9 105.3 104.7 112.83 113.72 117.22 113.5 113.9 111.9
12/02/2022 21:45:17 107.41 107.53 109.03 104.9 105.3 104.7 112.73 113.17 117.22 113.5 113.9 111.9
12/02/2022 21:45:18 107.04 108.48 109.03 104.9 105.3 104.7 112.88 113.23 117.22 113.5 113.9 111.9
12/02/2022 21:45:19 104.4 106.9 109.03 104.9 105.3 104.7 110.92 113.07 117.22 113.5 113.9 111.8
12/02/2022 21:45:20 106.82 106.44 109.03 104.9 105.3 104.7 115.61 114.93 116.33 113.5 113.9 111.9
12/02/2022 21:45:21 105.61 106.36 109.03 105 105.3 104.7 116.42 115.94 116.33 113.5 113.9 111.9
12/02/2022 21:45:22 103.4 106.04 109.03 104.9 105.3 104.7 112.08 115.83 116.33 113.5 113.9 111.9
12/02/2022 21:45:23 105.14 105.51 109.03 104.9 105.3 104.7 113.89 114.08 116.33 113.5 113.9 111.9
12/02/2022 21:45:24 104.62 104.91 109.03 104.9 105.3 104.7 114.49 115.44 116.33 113.5 113.9 111.9
12/02/2022 21:45:25 101.24 104.73 109.03 104.9 105.3 104.7 111.89 114.26 116.33 113.5 113.9 111.9
12/02/2022 21:45:26 104.76 104.53 109.03 104.9 105.3 104.7 117.74 117 117 113.5 113.9 111.9
12/02/2022 21:45:27 103.98 105.07 109.03 104.9 105.3 104.7 113.46 117.36 117.36 113.5 113.9 111.9
12/02/2022 21:45:28 104.93 105 109.03 104.9 105.3 104.7 116.82 116.55 117.36 113.5 113.9 111.9
12/02/2022 21:45:29 102.1 104.95 109.03 104.9 105.3 104.7 113.3 116.56 117.36 113.5 113.9 111.9
12/02/2022 21:45:30 102.35 103.36 109.03 104.9 105.3 104.7 110.84 114.87 117.36 113.5 113.9 111.9
12/02/2022 21:45:31 102.94 103.36 109.03 104.9 105.3 104.7 111.19 112.81 117.36 113.4 113.9 111.9
12/02/2022 21:45:32 100.57 103.05 109.03 104.9 105.3 104.7 110.06 111.98 117.36 113.4 113.9 111.9
12/02/2022 21:45:33 98.8 101.81 109.03 104.9 105.3 104.7 112.46 112.12 117.36 113.4 113.9 111.9
12/02/2022 21:45:34 101.23 100.93 109.03 104.9 105.3 104.7 114.22 113.81 117.36 113.4 113.9 111.9
12/02/2022 21:45:35 100.88 101.15 109.03 104.9 105.3 104.7 114.83 114.81 117.36 113.4 113.9 111.9
12/02/2022 21:45:36 98 101.16 109.03 104.9 105.3 104.7 110.22 114.82 117.36 113.4 113.9 111.9
12/02/2022 21:45:37 100.73 100.82 109.03 104.9 105.3 104.7 115.28 115.11 117.36 113.4 113.9 111.9
12/02/2022 21:45:38 102.4 102.06 109.03 104.9 105.3 104.7 112.68 114.21 117.36 113.4 113.9 111.9
12/02/2022 21:45:39 105.17 104.13 109.03 104.9 105.3 104.7 113.89 114.2 117.36 113.4 113.9 111.9
12/02/2022 21:45:40 106.33 106.25 109.03 104.9 105.3 104.7 113.88 115.04 117.36 113.3 113.9 111.9
12/02/2022 21:45:41 102.26 105.05 109.03 104.9 105.3 104.7 113.91 114.33 117.36 113.3 113.9 111.9
12/02/2022 21:45:42 105.97 105.67 109.03 104.9 105.3 104.7 107.13 114.02 117.36 113.3 113.9 111.9
12/02/2022 21:45:43 108.41 108 109.03 104.9 105.3 104.7 111.97 112.01 117.36 113.3 113.9 111.9
12/02/2022 21:45:44 104.05 108.12 109.03 104.8 105.3 104.7 110.9 112.03 117.36 113.3 113.9 111.9
12/02/2022 21:45:45 103.23 105.6 108.48 104.8 105.3 104.7 111.75 112.08 117.36 113.2 113.9 111.9
12/02/2022 21:45:46 102.97 104.69 108.48 104.8 105.3 104.7 112.25 112.13 117.36 113.2 113.9 111.9
12/02/2022 21:45:47 101.06 103.8 108.48 104.8 105.3 104.7 113.66 113.45 117.36 113.2 113.9 111.9
12/02/2022 21:45:48 100.89 102.15 108.12 104.8 105.3 104.7 110.45 112.98 117.36 113.2 113.9 111.9
12/02/2022 21:45:49 103.72 103.49 108.12 104.8 105.3 104.7 112.76 112.8 117.36 113.2 113.9 111.9
12/02/2022 21:45:50 105.02 105.1 108.12 104.8 105.3 104.7 110.72 112.45 117.36 113.2 113.9 111.9
12/02/2022 21:45:51 102.5 104 108.12 104.8 105.3 104.7 112.05 112.18 117.36 113.2 113.9 111.9
12/02/2022 21:45:52 98.32 102.99 108.12 104.7 105.2 104.7 109.94 111.96 117.36 113.1 113.8 111.9
12/02/2022 21:45:53 105.37 104.46 108.12 104.7 105.2 104.7 112.4 111.94 117.36 113.1 113.8 111.9
12/02/2022 21:45:54 105.8 105.6 108.12 104.7 105.2 104.7 112.58 112.49 117.36 113.1 113.8 111.9
12/02/2022 21:45:55 107.19 107.12 108.12 104.7 105.2 104.7 115.81 115.4 117.36 113.1 113.9 111.9
12/02/2022 21:45:56 105.3 106.57 108.12 104.7 105.2 104.7 113.96 114.3 117.36 113.1 113.9 111.9
12/02/2022 21:45:57 101.23 105.63 108.12 104.7 105.2 104.7 117.95 117.48 117.48 113.1 113.9 111.9
12/02/2022 21:45:58 101.69 103.27 108.12 104.7 105.2 104.7 116.37 117.05 117.48 113.1 113.9 111.9
12/02/2022 21:45:59 102.98 103.16 108.12 104.7 105.2 104.7 115.78 116.65 117.48 113.1 113.9 111.9
12/02/2022 21:46:00 101.8 102.73 108.12 104.7 105.2 104.7 110.22 116.75 117.48 113.1 113.9 111.9
12/02/2022 21:46:01 106.17 105.23 108.12 104.7 105.2 104.7 110.95 113.69 117.48 113.1 113.9 111.9
12/02/2022 21:46:02 104.23 104.83 108.12 104.7 105.2 104.7 113.55 113.35 117.48 113.1 113.9 111.9
12/02/2022 21:46:03 104.32 105.33 108.12 104.7 105.2 104.7 111.27 113.5 117.48 113.1 113.9 111.9
12/02/2022 21:46:04 103.67 104.31 108.12 104.7 105.2 104.7 114.03 113.6 117.48 113 113.9 111.9
12/02/2022 21:46:05 105.11 105.28 108.12 104.7 105.2 104.7 111.45 113.6 117.48 113 113.9 111.9
12/02/2022 21:46:06 106.97 106.35 108.12 104.7 105.3 104.7 112.78 113.46 117.48 113 113.9 111.9
12/02/2022 21:46:07 102.43 106.17 108.12 104.7 105.2 104.7 111.89 112.35 117.48 113 113.9 111.9
12/02/2022 21:46:08 105.01 105.32 108.12 104.7 105.3 104.7 112.05 112.98 117.48 113 113.9 111.9
12/02/2022 21:46:09 105.56 105.86 108.12 104.7 105.3 104.7 112.53 112.39 117.48 113 113.9 111.9
12/02/2022 21:46:10 105.91 105.87 108.12 104.7 105.3 104.7 112.85 113.13 117.48 113 113.9 111.9
12/02/2022 21:46:11 100.58 105.44 108.12 104.7 105.3 104.7 110.45 112.51 117.48 113 113.9 111.9
12/02/2022 21:46:12 104.25 104.12 108.12 104.7 105.3 104.7 113.3 113.15 117.48 112.9 113.9 111.9
12/02/2022 21:46:13 102.72 104.07 108.12 104.7 105.3 104.7 113.58 113.69 117.48 112.9 113.9 111.9
12/02/2022 21:46:14 103.34 103.56 107.12 104.7 105.3 104.7 110.75 114.01 117.48 112.9 113.9 111.9
12/02/2022 21:46:15 103.18 104 107.12 104.7 105.3 104.7 117.09 116.2 117.48 112.9 113.9 111.9
12/02/2022 21:46:16 105.07 104.5 107.12 104.7 105.3 104.7 108.32 115.59 117.48 112.9 113.9 111.9
12/02/2022 21:46:17 104.21 104.8 107.12 104.7 105.3 104.7 110.5 112.38 117.48 112.9 113.9 111.9
12/02/2022 21:46:18 104.08 104.91 107.12 104.7 105.3 104.7 112.53 112.58 117.48 112.8 113.9 111.9
12/02/2022 21:46:19 101.15 103.72 107.12 104.7 105.3 104.7 112.2 112.41 117.48 112.8 113.9 111.9
12/02/2022 21:46:20 107.1 106.36 107.12 104.7 105.3 104.7 113.04 113.09 117.48 112.8 113.9 111.9
12/02/2022 21:46:21 109.6 109.21 109.21 104.7 105.3 104.7 114.13 113.91 117.48 112.8 113.9 111.9
12/02/2022 21:46:22 105.03 109.17 109.21 104.7 105.3 104.7 111.95 113.77 117.48 112.8 113.9 111.9
12/02/2022 21:46:23 104.04 106.81 109.21 104.7 105.3 104.7 112.74 113.47 117.48 112.8 113.9 111.9
12/02/2022 21:46:24 105.66 106.05 109.21 104.7 105.3 104.7 111.58 112.45 117.48 112.7 113.9 111.9
12/02/2022 21:46:25 104.1 106.11 109.21 104.7 105.3 104.7 114.52 114.1 117.48 112.7 113.9 111.9
12/02/2022 21:46:26 103.5 105.33 109.21 104.7 105.3 104.7 110.74 114.12 117.48 112.7 113.9 111.9
12/02/2022 21:46:27 105.76 105.42 109.21 104.8 105.3 104.7 114.73 114.38 117.05 112.7 113.9 111.9
12/02/2022 21:46:28 104.26 105.42 109.21 104.8 105.3 104.7 115.87 115.48 116.75 112.7 113.9 111.9
12/02/2022 21:46:29 101.31 104.72 109.21 104.7 105.3 104.7 109.35 115.46 116.75 112.7 113.9 111.9
12/02/2022 21:46:30 100.42 102.82 109.21 104.7 105.3 104.7 114.3 114.02 116.2 112.7 113.9 111.9
12/02/2022 21:46:31 102.43 102.35 109.21 104.7 105.3 104.7 112.43 114.39 116.2 112.7 113.9 111.9
12/02/2022 21:46:32 101.06 102.23 109.21 104.7 105.3 104.7 109.51 112.9 116.2 112.6 113.9 111.9
12/02/2022 21:46:33 100.56 101.67 109.21 104.7 105.3 104.7 117.57 116.53 116.53 112.6 113.9 111.9
12/02/2022 21:46:34 96.06 100.88 109.21 104.7 105.3 104.7 109.27 116.38 116.53 112.6 113.9 111.9
12/02/2022 21:46:35 101.22 100.66 109.21 104.7 105.3 104.7 115.42 115.42 116.53 112.6 113.9 111.9
12/02/2022 21:46:36 97.53 100.36 109.21 104.7 105.3 104.7 112.13 114.5 116.53 112.6 113.9 111.9
12/02/2022 21:46:37 99.03 99.14 109.21 104.7 105.3 104.7 110.81 113.27 116.53 112.5 113.9 111.9
12/02/2022 21:46:38 101.65 101.55 109.21 104.7 105.3 104.7 113.55 113.28 116.53 112.5 113.9 111.9
12/02/2022 21:46:39 103.12 102.65 109.21 104.7 105.3 104.7 110.33 113.02 116.53 112.5 113.9 111.9
12/02/2022 21:46:40 105.45 104.67 109.21 104.7 105.3 104.7 113.54 113.2 116.53 112.5 113.9 111.9
12/02/2022 21:46:41 101.83 104.31 109.21 104.7 105.2 104.7 112.6 114.17 116.53 112.5 113.9 111.9
12/02/2022 21:46:42 105.42 105.07 109.21 104.7 105.3 104.7 114.01 113.81 116.53 112.5 113.9 111.9
12/02/2022 21:46:43 104.73 105.14 109.21 104.7 105.3 104.7 115.24 114.82 116.53 112.5 113.9 111.9
12/02/2022 21:46:44 103.69 105 109.21 104.7 105.3 104.7 111.8 114.66 116.53 112.4 113.9 111.9
12/02/2022 21:46:45 97.09 103.89 109.21 104.7 105.3 104.7 104.75 112.88 116.53 112.4 113.9 111.9
12/02/2022 21:46:46 103.64 103.25 109.21 104.7 105.2 104.7 106.15 109.53 116.53 112.4 113.9 111.9
12/02/2022 21:46:47 102.58 104.15 109.21 104.7 105.2 104.7 106.88 108.53 116.53 112.4 113.9 111.9
12/02/2022 21:46:48 108.19 107.2 109.21 104.7 105.3 104.7 109.91 109.23 116.53 112.4 113.9 111.9
12/02/2022 21:46:49 107.26 107.7 109.21 104.7 105.3 104.7 109.44 109.76 116.53 112.3 113.9 111.9
12/02/2022 21:46:50 107.3 107.44 109.21 104.7 105.3 104.7 110.21 110.2 116.53 112.3 113.9 111.9
12/02/2022 21:46:51 104.8 107.37 109.17 104.7 105.3 104.7 105.8 110.23 116.53 112.3 113.9 111.9
12/02/2022 21:46:52 103.5 105.69 107.7 104.7 105.3 104.7 105.72 107.72 116.53 112.2 113.9 111.9
12/02/2022 21:46:53 105.29 105.12 107.7 104.7 105.3 104.7 108.01 107.75 116.53 112.2 113.9 111.9
12/02/2022 21:46:54 101.91 105.06 107.7 104.7 105.3 104.7 105.6 107.93 116.53 112.2 113.9 111.9
12/02/2022 21:46:55 93.08 103.12 107.7 104.7 105.3 104.7 94.98 106.22 116.53 112.2 113.8 111.9
12/02/2022 21:46:56 102.47 101.97 107.7 104.7 105.2 104.7 105.91 105.42 116.53 112.1 113.8 111.9
12/02/2022 21:46:57 108.06 107.01 107.7 104.7 105.3 104.7 109.35 108.43 116.53 112.1 113.8 111.9
12/02/2022 21:46:58 107.04 107.97 107.97 104.7 105.3 104.7 109.24 109.28 116.53 112.1 113.8 111.9
12/02/2022 21:46:59 105.3 106.54 107.97 104.7 105.3 104.7 105.6 108.77 116.53 112.1 113.8 111.9
12/02/2022 21:47:00 108.24 107.7 107.97 104.8 105.3 104.7 109.14 108.62 116.53 112 113.8 111.9
12/02/2022 21:47:01 104.37 107.49 107.97 104.8 105.3 104.7 107.74 108.54 116.53 112 113.8 111.9
12/02/2022 21:47:02 95.73 105.64 107.97 104.7 105.2 104.7 100.14 108.15 116.53 112 113.8 111.9
12/02/2022 21:47:03 106.06 105.11 107.97 104.7 105.2 104.7 107.92 107.08 116.38 111.9 113.8 111.9
12/02/2022 21:47:04 107.41 107.14 107.97 104.7 105.2 104.7 109.61 109.21 115.42 111.9 113.8 111.9
12/02/2022 21:47:05 105.17 107 107.97 104.7 105.2 104.7 107.26 109.03 114.82 111.9 113.8 111.9
12/02/2022 21:47:06 103.74 106 107.97 104.7 105.2 104.7 111.55 111.06 114.82 111.9 113.8 111.9
12/02/2022 21:47:07 102.15 104.52 107.97 104.7 105.2 104.7 113.16 113.08 114.82 111.9 113.8 111.9
12/02/2022 21:47:08 101.37 103.12 107.97 104.7 105.2 104.7 112.97 113.38 114.82 111.8 113.8 111.9
12/02/2022 21:47:09 109.43 108.76 108.76 104.7 105.2 104.7 115.8 115.24 115.24 111.8 113.8 111.9
12/02/2022 21:47:10 104.9 108.6 108.76 104.7 105.2 104.7 113.95 115.98 115.98 111.8 113.8 111.9
12/02/2022 21:47:11 109.16 108.46 108.76 104.8 105.2 104.7 114.04 114.42 115.98 111.8 113.8 111.9
12/02/2022 21:47:12 106.75 108.14 108.76 104.8 105.2 104.7 116.16 116.41 116.41 111.8 113.8 111.9
12/02/2022 21:47:13 108.22 108.41 108.76 104.8 105.2 104.7 116.6 116.63 116.63 111.8 113.8 111.9
12/02/2022 21:47:14 104.09 107.87 108.76 104.8 105.2 104.7 111.52 116.3 116.63 111.8 113.8 111.9
12/02/2022 21:47:15 102.66 105.87 108.76 104.8 105.2 104.7 118.92 117.71 117.71 111.9 113.8 111.9
12/02/2022 21:47:16 106.79 106.43 108.76 104.8 105.2 104.7 114.13 117.66 117.71 111.9 113.8 111.9
12/02/2022 21:47:17 100.59 105.6 108.76 104.8 105.2 104.7 115.59 116.75 117.71 111.9 113.8 111.9
12/02/2022 21:47:18 107.99 106.92 108.76 104.8 105.2 104.7 116.53 116.62 117.71 111.9 113.8 111.9
12/02/2022 21:47:19 105.43 106.69 108.76 104.8 105.2 104.7 110.8 116.17 117.71 111.9 113.8 111.9
12/02/2022 21:47:20 104.25 106.13 108.76 104.8 105.2 104.7 116.41 116.03 117.71 111.9 113.8 111.9
12/02/2022 21:47:21 110.18 109.14 109.14 104.9 105.2 104.7 114.2 115.86 117.71 111.9 113.8 111.9
12/02/2022 21:47:22 106.47 108.5 109.14 104.8 105.2 104.7 114.49 115.88 117.71 111.9 113.8 111.9
12/02/2022 21:47:23 101.02 107.07 109.14 104.8 105.2 104.7 111.52 114 117.71 111.9 113.8 111.9
12/02/2022 21:47:24 106.34 105.75 109.14 104.9 105.2 104.7 114.76 114.73 117.71 111.9 113.8 111.9
12/02/2022 21:47:25 104.62 105.72 109.14 104.9 105.2 104.7 109.62 113.69 117.71 111.9 113.8 111.9
12/02/2022 21:47:26 108.04 107.52 109.14 104.9 105.2 104.7 111.43 111.71 117.71 112 113.8 111.9
12/02/2022 21:47:27 106.01 108.11 109.14 104.9 105.2 104.7 110.85 112.2 117.71 112 113.8 111.9
12/02/2022 21:47:28 98.45 106.18 109.14 104.9 105.2 104.7 114.69 114.17 117.71 112 113.8 111.9
12/02/2022 21:47:29 104.98 104.61 109.14 104.9 105.2 104.7 111.22 113.71 117.71 112 113.8 111.9
12/02/2022 21:47:30 105.71 105.35 109.14 104.9 105.2 104.7 113.6 113.82 117.71 112 113.8 111.9
12/02/2022 21:47:31 107.95 107.81 109.14 104.9 105.2 104.7 113.93 114.22 117.71 112 113.8 111.9
12/02/2022 21:47:32 100.27 106.58 109.14 104.9 105.2 104.7 111.83 113.77 117.71 112 113.8 111.9
12/02/2022 21:47:33 101.43 103.62 109.14 104.9 105.2 104.7 114.8 114.22 117.71 112 113.8 111.9
12/02/2022 21:47:34 102.81 102.89 109.14 104.9 105.2 104.7 114.9 114.81 117.71 112.1 113.8 111.9
12/02/2022 21:47:35 101.74 103.08 109.14 104.9 105.2 104.7 112.89 114.98 117.71 112.1 113.8 111.9
12/02/2022 21:47:36 104.43 103.58 109.14 104.9 105.2 104.7 112.82 114.18 117.71 112.1 113.8 111.9
12/02/2022 21:47:37 103.71 104.32 109.14 104.9 105.2 104.7 114.41 114.07 117.71 112.1 113.8 111.9
12/02/2022 21:47:38 103.21 103.61 109.14 104.9 105.2 104.7 114.7 114.64 117.71 112.2 113.8 111.9
12/02/2022 21:47:39 103.2 103.48 109.14 104.9 105.2 104.7 114.39 115.44 117.71 112.2 113.8 111.9
12/02/2022 21:47:40 99.52 103.36 109.14 104.9 105.2 104.7 109.56 114.07 117.71 112.2 113.8 111.9
12/02/2022 21:47:41 105.64 105.28 109.14 104.9 105.2 104.7 114.56 114.43 117.71 112.2 113.8 111.9
12/02/2022 21:47:42 105.21 105.15 109.14 104.9 105.2 104.7 109.08 113.22 117.71 112.2 113.8 111.9
12/02/2022 21:47:43 105.55 105.58 109.14 104.9 105.2 104.7 111.19 111.68 117.71 112.2 113.7 111.9
12/02/2022 21:47:44 103.07 105.86 109.14 104.9 105.2 104.7 109.77 111.39 117.71 112.2 113.7 111.9
12/02/2022 21:47:45 98.67 103.75 109.14 104.9 105.2 104.7 113.73 113.16 117.66 112.2 113.7 111.9
12/02/2022 21:47:46 104.57 103.67 109.14 104.9 105.2 104.7 110.73 113.07 116.75 112.2 113.7 111.9
12/02/2022 21:47:47 107.91 107.04 109.14 104.9 105.2 104.7 111.75 112.24 116.62 112.3 113.7 111.9
12/02/2022 21:47:48 109.43 108.83 109.14 105 105.2 104.7 115.18 114.32 116.17 112.3 113.7 111.9
12/02/2022 21:47:49 103.93 108.32 109.14 105 105.2 104.7 112.68 114.31 116.03 112.3 113.7 111.9
12/02/2022 21:47:50 102.21 105.82 109.14 105 105.2 104.7 114.98 114.62 115.88 112.3 113.7 111.9
12/02/2022 21:47:51 103.78 104.53 108.83 104.9 105.2 104.7 113.08 114.61 115.88 112.3 113.7 111.9
12/02/2022 21:47:52 101.03 103.95 108.83 104.9 105.2 104.7 112.51 114.34 115.44 112.3 113.7 111.9
12/02/2022 21:47:53 101.83 102.23 108.83 104.9 105.2 104.7 112.91 113.33 115.44 112.3 113.7 111.9
12/02/2022 21:47:54 104.19 103.54 108.83 104.9 105.2 104.7 113.83 113.52 115.44 112.4 113.7 111.9
12/02/2022 21:47:55 103.81 104.07 108.83 104.9 105.2 104.7 113 114.27 115.44 112.4 113.7 111.9
12/02/2022 21:47:56 107.27 106.58 108.83 104.9 105.2 104.7 114.67 114.69 115.44 112.4 113.7 111.9
12/02/2022 21:47:57 103.13 106.6 108.83 104.9 105.2 104.7 109.4 113.79 115.44 112.4 113.7 111.9
12/02/2022 21:47:58 100.21 104.54 108.83 104.9 105.2 104.7 114.98 114.6 115.44 112.4 113.7 111.9
12/02/2022 21:47:59 103.96 103.83 108.83 104.9 105.2 104.7 111.01 113.78 115.44 112.4 113.7 111.9
12/02/2022 21:48:00 106.4 105.86 108.83 104.9 105.2 104.7 115.27 114.7 115.44 112.4 113.7 111.9
12/02/2022 21:48:01 106.81 106.74 108.83 104.9 105.2 104.7 115.51 115.28 115.44 112.5 113.7 111.9
12/02/2022 21:48:02 106.28 106.84 108.83 104.9 105.2 104.7 114.85 115.7 115.7 112.5 113.7 111.9
12/02/2022 21:48:03 106.07 107.24 108.83 105 105.2 104.7 115.41 115.8 115.8 112.5 113.7 111.9
12/02/2022 21:48:04 103.24 106.19 108.83 105 105.2 104.7 115.61 115.91 115.91 112.6 113.7 111.9
12/02/2022 21:48:05 103.84 104.74 108.83 104.9 105.2 104.7 112.83 115.75 115.91 112.6 113.7 111.9
12/02/2022 21:48:06 102.05 104.25 108.83 104.9 105.2 104.7 113.49 113.95 115.91 112.6 113.7 111.9
12/02/2022 21:48:07 99.71 103.02 108.83 104.9 105.2 104.7 112.84 114.88 115.91 112.6 113.7 111.9
12/02/2022 21:48:08 105.96 105.35 108.83 104.9 105.2 104.7 111.51 113.04 115.91 112.6 113.7 111.9
12/02/2022 21:48:09 103.31 105.06 108.83 104.9 105.2 104.7 113.62 113.23 115.91 112.6 113.7 111.9
12/02/2022 21:48:10 104.82 105.08 108.83 104.9 105.2 104.7 114.53 114.21 115.91 112.6 113.7 111.9
12/02/2022 21:48:11 103.11 105.03 108.83 104.9 105.2 104.7 113.57 113.89 115.91 112.6 113.7 111.9
12/02/2022 21:48:12 104.98 105.26 108.83 105 105.2 104.7 114.36 114.59 115.91 112.7 113.7 111.9
12/02/2022 21:48:13 105.33 105.41 108.83 105 105.2 104.7 114.59 115.05 115.91 112.7 113.7 111.9
12/02/2022 21:48:14 107.45 107.01 108.83 105 105.2 104.7 112.32 114.22 115.91 112.7 113.7 111.9
12/02/2022 21:48:15 106.78 108.17 108.83 105 105.2 104.7 113.66 113.88 115.91 112.7 113.7 111.9
12/02/2022 21:48:16 106.97 107.3 108.83 105 105.2 104.7 112.17 113.35 115.91 112.7 113.7 111.9
12/02/2022 21:48:17 106.76 107.01 108.83 105 105.2 104.7 114.43 114.35 115.91 112.7 113.7 111.9
12/02/2022 21:48:18 104.93 106.93 108.32 105 105.2 104.7 113.39 114.36 115.91 112.8 113.7 111.9
12/02/2022 21:48:19 106.04 106.44 108.17 105.1 105.2 104.7 112.7 114.01 115.91 112.8 113.7 111.9
12/02/2022 21:48:20 105.71 106.7 108.17 105.1 105.2 104.7 114.42 114.01 115.91 112.8 113.7 111.9
12/02/2022 21:48:21 104.52 106.04 108.17 105.1 105.2 104.7 114.05 114.31 115.91 112.8 113.7 111.9
12/02/2022 21:48:22 106.46 106.96 108.17 105.1 105.2 104.7 111.93 114.05 115.91 112.8 113.7 111.9
12/02/2022 21:48:23 100.62 106.01 108.17 105.1 105.2 104.7 112.04 112.68 115.91 112.8 113.7 111.9
12/02/2022 21:48:24 99.29 103.44 108.17 105.1 105.2 104.7 112.7 114.05 115.91 112.8 113.7 111.9
12/02/2022 21:48:25 105.63 105.25 108.17 105.1 105.2 104.7 112.1 112.89 115.91 112.8 113.7 111.9
12/02/2022 21:48:26 103.64 105.24 108.17 105 105.2 104.7 113.9 113.55 115.91 112.8 113.7 111.9
12/02/2022 21:48:27 104.3 104.54 108.17 105 105.2 104.7 115.04 114.58 115.91 112.9 113.7 111.9
12/02/2022 21:48:28 104.72 105.23 108.17 105 105.2 104.7 114.25 114.64 115.91 112.9 113.7 111.9
12/02/2022 21:48:29 108.33 107.79 108.17 105 105.2 104.7 115.57 115.25 115.91 112.9 113.7 111.9
12/02/2022 21:48:30 106.4 107.95 108.17 105 105.2 104.7 113.73 115.22 115.91 112.9 113.7 111.9
12/02/2022 21:48:31 104.02 107.09 108.17 105 105.2 104.7 111.97 114.21 115.91 112.9 113.7 111.9
12/02/2022 21:48:32 101.49 105.4 108.17 105 105.2 104.7 113.53 113.76 115.91 112.9 113.6 111.9
12/02/2022 21:48:33 103.72 104.84 108.17 105 105.1 104.7 107.03 113.63 115.91 112.9 113.6 111.9
12/02/2022 21:48:34 98.76 103.01 108.17 105 105.1 104.7 109.56 110.61 115.75 112.9 113.6 111.9
12/02/2022 21:48:35 103.72 102.83 108.17 105 105.1 104.7 115.58 114.45 115.25 113 113.6 111.9
12/02/2022 21:48:36 103.68 103.77 108.17 105 105.1 104.7 114.8 114.93 115.25 113 113.6 111.9
12/02/2022 21:48:37 104.52 105.21 108.17 105 105.1 104.7 115 115.37 115.37 113 113.6 111.9
12/02/2022 21:48:38 99.33 103.75 108.17 105 105.1 104.7 114.04 114.78 115.37 113 113.6 111.9
12/02/2022 21:48:39 101.62 101.8 108.17 105 105.1 104.7 111.49 114.55 115.37 113 113.6 111.9
12/02/2022 21:48:40 104.97 104.53 108.17 104.9 105.1 104.7 113.45 113.4 115.37 113 113.6 111.9
12/02/2022 21:48:41 105.8 106.44 108.17 104.9 105.1 104.7 114.65 115.54 115.54 113 113.6 111.9
12/02/2022 21:48:42 105.42 105.64 108.17 104.9 105.1 104.7 111.74 113.41 115.54 113.1 113.6 111.9
12/02/2022 21:48:43 106.37 107.05 108.17 104.9 105.1 104.7 112.88 112.8 115.54 113.1 113.6 111.9
12/02/2022 21:48:44 106.99 106.76 108.17 104.9 105.1 104.7 114.59 114.07 115.54 113.1 113.6 111.9
12/02/2022 21:48:45 109.34 108.85 108.85 104.9 105.1 104.7 114.85 114.74 115.54 113.1 113.6 111.9
12/02/2022 21:48:46 105.23 108.51 108.85 104.9 105.1 104.7 114.4 115.05 115.54 113.1 113.6 111.9
12/02/2022 21:48:47 110.78 110.1 110.1 104.9 105.1 104.7 115.1 115.18 115.54 113.1 113.6 111.9
12/02/2022 21:48:48 105.53 109.42 110.1 104.9 105.1 104.7 111.36 114.74 115.54 113.1 113.6 111.9
12/02/2022 21:48:49 105.97 107.18 110.1 104.9 105.1 104.7 113.46 113.78 115.54 113.1 113.6 111.9
12/02/2022 21:48:50 104.35 106.62 110.1 104.9 105.1 104.7 109.74 113.71 115.54 113.1 113.6 111.9
12/02/2022 21:48:51 105.31 105.69 110.1 104.9 105.1 104.7 110.04 111.78 115.54 113.1 113.6 111.9
12/02/2022 21:48:52 105.7 106.3 110.1 104.9 105.1 104.7 112.04 112.02 115.54 113.2 113.6 111.9
12/02/2022 21:48:53 107.57 107.65 110.1 105 105.1 104.7 113.45 113.07 115.54 113.2 113.6 111.9
12/02/2022 21:48:54 102.63 106.29 110.1 105 105.1 104.7 112.95 113.95 115.54 113.2 113.6 111.9
12/02/2022 21:48:55 106.76 106.39 110.1 105 105.1 104.7 110.04 112.88 115.54 113.2 113.6 111.9
12/02/2022 21:48:56 105.07 106.23 110.1 105 105.1 104.7 113.59 112.98 115.54 113.2 113.6 111.9
12/02/2022 21:48:57 106.17 106.41 110.1 105 105.1 104.7 114.86 114.12 115.54 113.2 113.6 111.9
12/02/2022 21:48:58 105.02 106.41 110.1 105 105.1 104.7 114.4 114.58 115.54 113.2 113.6 111.9
12/02/2022 21:48:59 104.26 105.49 110.1 105 105.1 104.7 114.46 114.54 115.54 113.2 113.6 111.9
12/02/2022 21:49:00 106.86 106.63 110.1 105 105.1 104.7 113.98 114.62 115.54 113.2 113.6 111.9
12/02/2022 21:49:01 105.41 106.51 110.1 105 105.1 104.7 112.94 114.03 115.54 113.2 113.6 111.9
12/02/2022 21:49:02 106.26 106.58 110.1 105 105.1 104.7 113.98 114.14 115.54 113.2 113.6 111.9
12/02/2022 21:49:03 103.87 106.46 110.1 105 105.1 104.7 113.75 114.43 115.54 113.2 113.6 111.9
12/02/2022 21:49:04 106.27 106.51 110.1 105 105.1 104.7 113.29 113.75 115.54 113.2 113.6 111.9
12/02/2022 21:49:05 106.05 107.04 110.1 105 105.1 104.7 111.4 113.51 115.54 113.2 113.6 111.9
12/02/2022 21:49:06 103.93 105.57 110.1 105 105.1 104.7 113.53 113.57 115.54 113.2 113.6 111.9
12/02/2022 21:49:07 105.5 105.79 110.1 105 105.1 104.7 111.45 113.56 115.54 113.2 113.6 111.9
12/02/2022 21:49:08 105.06 105.81 110.1 104.9 105.1 104.7 112.55 112.84 115.54 113.2 113.6 111.9
12/02/2022 21:49:09 109.69 108.51 110.1 105 105.1 104.7 115.66 114.77 115.54 113.2 113.6 111.9
12/02/2022 21:49:10 104.96 108.4 110.1 105 105.1 104.7 114.39 115.18 115.54 113.2 113.6 111.9
12/02/2022 21:49:11 110.59 110.27 110.27 105 105.2 104.7 114.76 115.1 115.18 113.2 113.6 111.9
12/02/2022 21:49:12 106.86 109.14 110.27 105 105.2 104.7 112.27 114.57 115.18 113.2 113.5 111.9
12/02/2022 21:49:13 107.29 108.22 110.27 105 105.2 104.7 112.11 113.47 115.18 113.2 113.5 111.9
12/02/2022 21:49:14 102.64 107.37 110.27 105 105.1 104.7 111.8 112.68 115.18 113.2 113.5 111.9
12/02/2022 21:49:15 99.34 105.12 110.27 105 105.1 104.7 113.01 113.64 115.18 113.2 113.5 111.9
12/02/2022 21:49:16 104.84 104.33 110.27 105 105.1 104.7 112.53 112.53 115.18 113.2 113.5 111.9
12/02/2022 21:49:17 104.64 104.9 110.27 105 105.1 104.7 114.15 113.87 115.18 113.2 113.6 111.9
12/02/2022 21:49:18 103.79 104.53 110.27 105 105.1 104.7 114.22 114.35 115.18 113.2 113.6 111.9
12/02/2022 21:49:19 104.59 105.08 110.27 105 105.1 104.7 113.06 114.11 115.18 113.2 113.6 111.9
12/02/2022 21:49:20 106.16 105.76 110.27 105 105.1 104.7 114.9 114.65 115.18 113.2 113.6 111.9
12/02/2022 21:49:21 105.38 106.31 110.27 105 105.1 104.7 116.07 115.81 115.81 113.3 113.6 112
12/02/2022 21:49:22 107.09 106.82 110.27 105.1 105.1 104.7 112.39 115.74 115.81 113.3 113.6 112
12/02/2022 21:49:23 102.59 106.21 110.27 105 105.1 104.7 112.38 114.2 115.81 113.3 113.6 112
12/02/2022 21:49:24 105.06 105.63 110.27 105 105.1 104.7 111.43 113.66 115.81 113.3 113.6 112
12/02/2022 21:49:25 105.91 106.41 110.27 105 105.1 104.7 112.31 112.46 115.81 113.3 113.6 112
12/02/2022 21:49:26 109.99 109.28 110.27 105.1 105.1 104.7 116.58 115.37 115.81 113.3 113.6 112
12/02/2022 21:49:27 104.48 108.41 110.27 105.1 105.1 104.7 114.51 115.55 115.81 113.3 113.6 112
12/02/2022 21:49:28 108.32 108.45 110.27 105.1 105.1 104.7 115.29 115.31 115.81 113.3 113.6 112
12/02/2022 21:49:29 105.51 107.2 110.27 105.1 105.1 104.7 114.74 115.25 115.81 113.3 113.6 112
12/02/2022 21:49:30 109.36 108.67 110.27 105.1 105.1 104.7 114.37 115.33 115.81 113.3 113.6 112
12/02/2022 21:49:31 101.59 108.65 110.27 105.1 105.1 104.7 110.81 114.45 115.81 113.3 113.6 112
12/02/2022 21:49:32 99.7 105.63 110.27 105.1 105.1 104.7 113.55 114.15 115.81 113.3 113.6 112
12/02/2022 21:49:33 104.03 104.12 110.27 105.1 105.1 104.7 111.08 112.7 115.81 113.3 113.6 112
12/02/2022 21:49:34 104.55 104.9 110.27 105.1 105.1 104.7 112.92 113.01 115.81 113.3 113.6 112
12/02/2022 21:49:35 105.41 105.21 110.27 105.1 105.1 104.7 114.53 114.21 115.81 113.3 113.6 112
12/02/2022 21:49:36 105.76 106.34 110.27 105.1 105.1 104.7 114.35 114.72 115.81 113.3 113.6 112
12/02/2022 21:49:37 105.66 105.83 110.27 105.1 105.1 104.7 114.67 114.55 115.81 113.3 113.6 112
12/02/2022 21:49:38 106.02 107.29 110.27 105.1 105.1 104.7 114.51 114.85 115.81 113.3 113.6 112
12/02/2022 21:49:39 105.88 106.2 110.27 105.1 105.1 104.7 111.72 114.67 115.81 113.3 113.6 112
12/02/2022 21:49:40 108.77 108.55 110.27 105.2 105.1 104.7 114.07 114.02 115.81 113.3 113.6 112
12/02/2022 21:49:41 109.32 109.82 109.82 105.2 105.1 104.8 115.85 115.42 115.81 113.3 113.6 112
12/02/2022 21:49:42 103.73 108.68 109.82 105.2 105.1 104.8 113.42 115.18 115.81 113.3 113.6 112
12/02/2022 21:49:43 111.03 110.19 110.19 105.2 105.1 104.8 113.9 114.36 115.81 113.3 113.6 112
12/02/2022 21:49:44 105.26 110.11 110.19 105.2 105.1 104.8 111.48 114.29 115.81 113.3 113.6 112
12/02/2022 21:49:45 104.85 107.69 110.19 105.2 105.1 104.8 113.15 112.99 115.81 113.4 113.6 112
12/02/2022 21:49:46 108.02 107.96 110.19 105.3 105.1 104.8 114.25 114.12 115.81 113.4 113.6 112
12/02/2022 21:49:47 105.15 107.54 110.19 105.3 105.1 104.8 112.11 113.76 115.81 113.4 113.6 112
12/02/2022 21:49:48 104.36 106.44 110.19 105.2 105.1 104.8 111.4 112.65 115.81 113.3 113.6 112
12/02/2022 21:49:49 108.65 107.71 110.19 105.3 105.1 104.8 113.21 113.13 115.81 113.3 113.6 112
12/02/2022 21:49:50 106.06 107.85 110.19 105.3 105.2 104.8 111.49 112.62 115.81 113.3 113.6 112
12/02/2022 21:49:51 101.11 106.51 110.19 105.3 105.1 104.8 113.76 113.72 115.74 113.3 113.6 112
12/02/2022 21:49:52 104.76 104.81 110.19 105.3 105.2 104.8 109.18 112.97 115.55 113.3 113.6 112
12/02/2022 21:49:53 109.08 108.14 110.19 105.3 105.2 104.8 110.61 111.23 115.55 113.3 113.6 112
12/02/2022 21:49:54 104.54 107.32 110.19 105.3 105.2 104.8 108.86 110.63 115.55 113.3 113.6 112
12/02/2022 21:49:55 106.91 107.14 110.19 105.3 105.2 104.8 109.09 109.77 115.55 113.3 113.6 112
12/02/2022 21:49:56 104.73 106.45 110.19 105.2 105.2 104.8 108.39 109.35 115.55 113.3 113.6 112
12/02/2022 21:49:57 103.03 105.46 110.19 105.2 105.2 104.8 108.48 108.87 115.42 113.3 113.6 112
12/02/2022 21:49:58 108.92 107.94 110.19 105.3 105.2 104.8 110.04 109.67 115.42 113.3 113.6 112
12/02/2022 21:49:59 106.07 108.03 110.19 105.2 105.2 104.8 107.29 109.58 115.42 113.3 113.6 112
12/02/2022 21:50:00 99.02 106.64 110.19 105.2 105.2 104.8 100.44 108.15 115.42 113.2 113.6 112
12/02/2022 21:50:01 90.82 103.44 110.19 105.2 105.2 104.8 91.27 104.93 115.42 113.2 113.6 112
12/02/2022 21:50:02 100.8 101.62 110.19 105.2 105.2 104.8 102.68 103.37 115.42 113.2 113.6 112
12/02/2022 21:50:03 105.46 104.71 110.19 105.2 105.2 104.8 109.03 107.54 115.42 113.2 113.6 112
12/02/2022 21:50:04 103.44 104.49 110.19 105.2 105.2 104.8 106.5 107.78 115.42 113.2 113.5 112
12/02/2022 21:50:05 104.88 105.07 110.19 105.2 105.2 104.8 108.96 108.53 115.42 113.2 113.5 112
12/02/2022 21:50:06 104.75 104.67 110.19 105.2 105.2 104.8 108.09 108.25 115.42 113.2 113.5 112
12/02/2022 21:50:07 104.83 105.11 110.19 105.2 105.2 104.8 108.43 109.01 115.42 113.2 113.5 112
12/02/2022 21:50:08 102.39 105.08 110.19 105.2 105.2 104.8 107.09 108.26 115.42 113.1 113.5 112
12/02/2022 21:50:09 106.94 106.68 110.19 105.2 105.2 104.8 108.95 108.89 115.42 113.1 113.5 112
12/02/2022 21:50:10 105.55 107.21 110.19 105.2 105.2 104.8 108.04 108.96 115.42 113.1 113.5 112
12/02/2022 21:50:11 99.1 105.68 110.19 105.2 105.2 104.8 102.57 108.27 115.18 113.1 113.5 112
12/02/2022 21:50:12 102.12 104.19 110.19 105.2 105.2 104.8 105.75 107.16 114.36 113.1 113.5 112
12/02/2022 21:50:13 105.36 104.79 110.11 105.2 105.2 104.8 109.61 108.71 114.29 113.1 113.5 112
12/02/2022 21:50:14 107.35 106.99 108.14 105.2 105.2 104.8 109.88 109.93 114.12 113.1 113.5 112
12/02/2022 21:50:15 94.27 106.16 108.14 105.2 105.2 104.8 98.17 109.25 114.12 113.1 113.5 112
12/02/2022 21:50:16 105.04 104.6 108.14 105.2 105.2 104.8 109.73 108.41 113.76 113.1 113.5 112
12/02/2022 21:50:17 105.64 105.57 108.14 105.2 105.2 104.8 108.99 108.89 113.72 113 113.5 112
12/02/2022 21:50:18 99.61 104.87 108.14 105.1 105.2 104.8 106.12 108.73 113.72 113 113.5 112
12/02/2022 21:50:19 98.76 102.5 108.14 105.1 105.2 104.8 106.13 107.76 113.72 113 113.5 112
12/02/2022 21:50:20 107.59 106.14 108.14 105.1 105.2 104.8 109.44 108.83 113.72 113 113.5 112
12/02/2022 21:50:21 107.06 106.91 108.14 105.1 105.2 104.7 109.54 109.42 112.97 113 113.5 112
12/02/2022 21:50:22 105.4 106.93 108.14 105.2 105.2 104.7 107.85 109.32 111.23 113 113.5 112
12/02/2022 21:50:23 105.91 106.64 108.03 105.2 105.2 104.8 109.4 109.12 110.63 113 113.5 112
12/02/2022 21:50:24 103.57 105.67 108.03 105.2 105.2 104.8 108.06 109.19 109.93 113 113.5 112
12/02/2022 21:50:25 99.76 104.86 108.03 105.2 105.2 104.8 106.96 108.78 109.93 112.9 113.5 112
12/02/2022 21:50:26 100.92 102.42 108.03 105.1 105.2 104.8 107.1 107.82 109.93 112.9 113.5 112
12/02/2022 21:50:27 97.84 101.5 108.03 105.1 105.1 104.8 104.57 107.41 109.93 112.9 113.5 112
12/02/2022 21:50:28 105.19 104.92 108.03 105.1 105.1 104.8 108.33 108.25 109.93 112.9 113.5 112
12/02/2022 21:50:29 108.57 107.69 107.69 105.2 105.1 104.8 114.39 113.43 113.43 112.9 113.5 112
12/02/2022 21:50:30 106.54 107.97 107.97 105.2 105.1 104.8 115.09 114.74 114.74 112.9 113.5 112
12/02/2022 21:50:31 96.83 106.49 107.97 105.2 105.1 104.8 113.4 114.72 114.74 112.9 113.5 112
12/02/2022 21:50:32 96.43 102.89 107.97 105.2 105.1 104.8 113.58 114.27 114.74 112.9 113.5 112
12/02/2022 21:50:33 100.39 100.75 107.97 105.2 105.1 104.8 113.1 114.38 114.74 112.9 113.5 112
12/02/2022 21:50:34 106.69 106.02 107.97 105.2 105.1 104.8 109.95 113.33 114.74 112.9 113.5 112
12/02/2022 21:50:35 96.73 104.28 107.97 105.2 105.1 104.8 100.42 110.75 114.74 112.9 113.5 112
12/02/2022 21:50:36 99.7 101.14 107.97 105.2 105.1 104.8 103.8 107.16 114.74 112.9 113.5 112
12/02/2022 21:50:37 102.82 102.35 107.97 105.2 105.1 104.8 106.62 106.43 114.74 112.8 113.5 112
12/02/2022 21:50:38 105.54 104.67 107.97 105.2 105.1 104.8 111.53 110.49 114.74 112.8 113.5 112
12/02/2022 21:50:39 101.05 104.64 107.97 105.2 105.1 104.8 115.02 114.3 114.74 112.8 113.5 112
12/02/2022 21:50:40 104.85 104.42 107.97 105.2 105.1 104.8 108.88 113.31 114.74 112.8 113.5 112
12/02/2022 21:50:41 103.44 103.81 107.97 105.2 105.1 104.8 110.43 111.4 114.74 112.8 113.4 112
12/02/2022 21:50:42 106.77 106.34 107.97 105.2 105.1 104.8 108.61 110.8 114.74 112.8 113.4 112
12/02/2022 21:50:43 105.14 105.71 107.97 105.2 105.1 104.8 113.72 112.69 114.74 112.8 113.4 112
12/02/2022 21:50:44 102.73 105.67 107.97 105.2 105.1 104.8 111.24 112.34 114.74 112.8 113.4 112
12/02/2022 21:50:45 100.85 103.86 107.97 105.2 105.1 104.8 115.08 114.81 114.81 112.8 113.4 112
12/02/2022 21:50:46 100.77 102.33 107.97 105.2 105.1 104.8 108.94 113.72 114.81 112.8 113.4 112
12/02/2022 21:50:47 102.96 102.76 107.97 105.2 105.1 104.8 107.24 111.2 114.81 112.8 113.4 112
12/02/2022 21:50:48 105.97 105.7 107.97 105.2 105.1 104.8 109.21 110.06 114.81 112.8 113.4 112
12/02/2022 21:50:49 102.28 104.35 107.97 105.2 105.1 104.8 108.27 108.91 114.81 112.8 113.4 112
12/02/2022 21:50:50 103.81 104 107.97 105.2 105.1 104.8 110.78 110.39 114.81 112.8 113.4 112
12/02/2022 21:50:51 103.62 104.77 107.97 105.2 105.1 104.8 116.26 115.51 115.51 112.8 113.4 112
12/02/2022 21:50:52 101.35 103.26 107.97 105.2 105 104.8 109.24 114.28 115.51 112.8 113.4 112
12/02/2022 21:50:53 104.48 104.6 107.97 105.2 105 104.8 114.37 114.11 115.51 112.8 113.4 112
12/02/2022 21:50:54 105.33 105.48 107.97 105.2 105 104.8 115.98 115.61 115.61 112.8 113.4 112
12/02/2022 21:50:55 106.34 106.91 107.97 105.2 105 104.8 112.95 115.55 115.61 112.8 113.4 112
12/02/2022 21:50:56 101.51 105.73 107.97 105.2 105 104.8 111.71 114.16 115.61 112.8 113.4 112
12/02/2022 21:50:57 100.48 103.54 107.97 105.2 105 104.8 118.47 117.61 117.61 112.8 113.4 112
12/02/2022 21:50:58 101.98 102.21 107.97 105.2 105 104.8 114.39 117.71 117.71 112.8 113.4 112
12/02/2022 21:50:59 105 104.63 107.97 105.2 105 104.8 117.26 118.17 118.17 112.8 113.4 112
12/02/2022 21:51:00 100.11 104.13 106.91 105.2 105 104.8 110.37 116.49 118.17 112.8 113.4 112
12/02/2022 21:51:01 101.87 102.21 106.91 105.1 105 104.8 111.97 113.79 118.17 112.8 113.4 112
12/02/2022 21:51:02 106.21 105.29 106.91 105.1 105 104.8 115.46 115.02 118.17 112.8 113.4 112
12/02/2022 21:51:03 101.82 104.71 106.91 105.1 105 104.8 109.05 114.69 118.17 112.8 113.4 112
12/02/2022 21:51:04 100.22 102.84 106.91 105.1 105 104.8 112.67 114 118.17 112.8 113.4 112
12/02/2022 21:51:05 106.09 105.1 106.91 105.1 105 104.8 109.49 111.73 118.17 112.8 113.4 112
12/02/2022 21:51:06 107.34 106.84 106.91 105.1 105 104.8 113.77 112.85 118.17 112.8 113.4 112
12/02/2022 21:51:07 104.61 106.7 106.91 105.1 105 104.8 113.6 113.96 118.17 112.8 113.4 112
12/02/2022 21:51:08 105.47 105.66 106.91 105.2 105 104.8 112.03 113.52 118.17 112.8 113.4 112
12/02/2022 21:51:09 104.82 105.58 106.91 105.1 105 104.8 115.69 115.16 118.17 112.9 113.4 112
12/02/2022 21:51:10 106.26 106.1 106.91 105.1 105 104.8 111.99 114.28 118.17 112.8 113.4 112
12/02/2022 21:51:11 108.38 107.89 107.89 105.2 105 104.8 112.13 113.05 118.17 112.9 113.4 112
12/02/2022 21:51:12 106.05 107.95 107.95 105.2 105 104.8 111.88 112.86 118.17 112.8 113.4 112
12/02/2022 21:51:13 105.3 107.15 107.95 105.2 105 104.8 111.78 113.3 118.17 112.8 113.4 112
12/02/2022 21:51:14 107.61 107.03 107.95 105.2 105 104.8 114.54 114.27 118.17 112.9 113.4 112
12/02/2022 21:51:15 109.9 110.08 110.08 105.2 105 104.8 113.05 114.47 118.17 112.8 113.4 112
12/02/2022 21:51:16 109.46 110.05 110.08 105.3 105 104.8 114.6 114.61 118.17 112.8 113.4 112
12/02/2022 21:51:17 107.36 108.89 110.08 105.3 105 104.8 113.04 113.72 118.17 112.9 113.4 112
12/02/2022 21:51:18 107.79 108.63 110.08 105.3 105 104.8 112.24 113.29 118.17 112.9 113.4 112
12/02/2022 21:51:19 104.31 107.66 110.08 105.3 105 104.8 114.6 114.27 118.17 112.9 113.4 112
12/02/2022 21:51:20 109.72 109.3 110.08 105.3 105 104.8 114.93 115.12 118.17 112.9 113.4 112
12/02/2022 21:51:21 104.85 109.3 110.08 105.3 105 104.8 116.78 116.57 118.17 112.9 113.4 112
12/02/2022 21:51:22 104.53 107.09 110.08 105.3 105 104.8 114.95 116.71 118.17 112.9 113.5 112
12/02/2022 21:51:23 105.7 105.92 110.08 105.3 105 104.8 116.79 117.68 118.17 112.9 113.5 112
12/02/2022 21:51:24 107.13 107.11 110.08 105.3 105 104.8 116.59 117.07 118.17 112.9 113.5 112
12/02/2022 21:51:25 104.61 107.51 110.08 105.3 105 104.8 112.52 116.51 118.17 112.9 113.5 112
12/02/2022 21:51:26 106.41 106.37 110.08 105.3 105 104.8 113.41 114.54 118.17 112.9 113.5 112
12/02/2022 21:51:27 107.32 107.73 110.08 105.3 105 104.8 110.45 113.85 118.17 112.9 113.5 112
12/02/2022 21:51:28 109.54 109.39 110.08 105.3 105 104.8 115.5 114.71 118.17 112.9 113.5 112
12/02/2022 21:51:29 107.8 108.65 110.08 105.4 105 104.8 114.33 114.57 117.68 112.9 113.5 112
12/02/2022 21:51:30 106.33 107.94 110.08 105.4 105 104.8 114.81 114.92 117.68 112.9 113.5 112
12/02/2022 21:51:31 107.27 107.47 110.08 105.4 105 104.8 112.8 114.79 117.68 112.9 113.5 112
12/02/2022 21:51:32 102.19 107.08 110.08 105.4 105 104.8 112.15 114.01 117.68 112.9 113.5 112
12/02/2022 21:51:33 104.98 105.25 110.08 105.4 105 104.8 116.87 116.18 117.68 112.9 113.5 112
12/02/2022 21:51:34 109.72 108.46 110.08 105.4 105 104.8 114.8 116.48 117.68 113 113.5 112
12/02/2022 21:51:35 103.83 108.42 110.08 105.4 105 104.8 115.46 116.76 117.68 113 113.5 112.1
12/02/2022 21:51:36 108.81 108.36 110.08 105.5 105 104.8 112.52 115.11 117.68 113 113.5 112.1
12/02/2022 21:51:37 106.45 107.62 110.08 105.5 105 104.8 112.89 113.66 117.68 113 113.5 112.1
12/02/2022 21:51:38 105.85 107.18 110.08 105.5 105 104.8 115.15 114.9 117.68 113 113.5 112.1
12/02/2022 21:51:39 105.29 106.09 110.08 105.5 105 104.8 109.75 114.51 117.68 113 113.5 112.1
12/02/2022 21:51:40 108.44 108.09 110.08 105.5 105 104.8 113.73 114.23 117.68 113 113.5 112.1
12/02/2022 21:51:41 104.79 107.87 110.08 105.5 105 104.8 111.7 112.83 117.68 113 113.5 112.1
12/02/2022 21:51:42 102.44 106.24 110.08 105.5 105 104.8 110.19 112.34 117.68 113 113.5 112.1
12/02/2022 21:51:43 107.08 106.32 110.08 105.5 105 104.8 114.06 113.07 117.68 113 113.5 112.1
12/02/2022 21:51:44 103.07 106.05 110.08 105.5 105 104.8 112.08 113.61 117.68 113 113.5 112.1
12/02/2022 21:51:45 104.2 104.77 110.05 105.5 105 104.8 118.12 117.21 117.68 113 113.5 112.1
12/02/2022 21:51:46 103.83 105.01 109.39 105.5 105 104.8 114.78 117.39 117.68 113 113.5 112.1
12/02/2022 21:51:47 101.14 103.58 109.39 105.5 105 104.8 117.31 118.16 118.16 113.1 113.5 112.1
12/02/2022 21:51:48 100.16 102.31 109.39 105.5 105 104.8 110.71 116.56 118.16 113.1 113.5 112.1
12/02/2022 21:51:49 106.42 105.72 109.39 105.5 105 104.8 112.62 113.82 118.16 113.1 113.5 112.1
12/02/2022 21:51:50 99.38 105.29 109.39 105.5 105 104.8 115.57 115.23 118.16 113.1 113.5 112.1
12/02/2022 21:51:51 96.09 102.55 109.39 105.5 105 104.8 108 114.87 118.16 113.1 113.5 112.1
12/02/2022 21:51:52 105.45 104.64 109.39 105.5 105 104.8 114.7 114.73 118.16 113.1 113.5 112.1
12/02/2022 21:51:53 105.16 105.2 109.39 105.5 105 104.8 112.04 113.24 118.16 113.1 113.5 112.1
12/02/2022 21:51:54 107.45 106.77 109.39 105.5 105 104.8 111.97 112.89 118.16 113.1 113.5 112.1
12/02/2022 21:51:55 106.28 107.24 109.39 105.5 105 104.8 114.15 113.48 118.16 113.1 113.5 112.1
12/02/2022 21:51:56 103.51 106.07 109.39 105.5 105 104.8 112.35 113.72 118.16 113.1 113.5 112.1
12/02/2022 21:51:57 105.39 106.04 109.39 105.5 105 104.8 117.97 117.12 118.16 113.2 113.5 112.1
12/02/2022 21:51:58 103.08 104.8 108.65 105.5 105 104.8 114.43 117.23 118.16 113.2 113.5 112.1
12/02/2022 21:51:59 104.69 105.02 108.46 105.5 105 104.8 117.05 117.88 118.16 113.2 113.5 112.1
12/02/2022 21:52:00 99.04 104.57 108.46 105.5 105 104.8 110.64 116.27 118.16 113.2 113.5 112.1
12/02/2022 21:52:01 103.57 103.53 108.46 105.5 105 104.8 112.58 113.68 118.16 113.2 113.5 112.1
12/02/2022 21:52:02 105.2 104.68 108.46 105.5 105 104.8 115.69 115.23 118.16 113.3 113.5 112.1
12/02/2022 21:52:03 105.11 105.53 108.46 105.5 105 104.8 110 114.96 118.16 113.3 113.5 112.1
12/02/2022 21:52:04 105.55 105.47 108.42 105.5 105 104.8 114.3 114.72 118.16 113.3 113.5 112.1
12/02/2022 21:52:05 106.05 105.98 108.36 105.5 105 104.8 109.35 113.14 118.16 113.3 113.5 112.1
12/02/2022 21:52:06 107.27 106.99 108.09 105.5 105 104.8 112.83 112.48 118.16 113.3 113.5 112.1
12/02/2022 21:52:07 106.16 107.17 108.09 105.5 105 104.8 113.52 113.54 118.16 113.3 113.5 112.1
12/02/2022 21:52:08 108.62 108.1 108.1 105.5 105 104.8 112.52 113.27 118.16 113.3 113.5 112.1
12/02/2022 21:52:09 104.66 107.87 108.1 105.5 105 104.8 114.18 114.07 118.16 113.3 113.5 112.1
12/02/2022 21:52:10 105.11 106.25 108.1 105.5 105 104.9 110.18 113.32 118.16 113.3 113.5 112.1
12/02/2022 21:52:11 104.22 106.18 108.1 105.5 105 104.9 110.01 111.6 118.16 113.3 113.5 112.1
12/02/2022 21:52:12 105.74 105.34 108.1 105.5 105 104.9 112.17 111.98 118.16 113.2 113.5 112.1
12/02/2022 21:52:13 109.2 108.51 108.51 105.5 105 104.9 114.66 113.84 118.16 113.2 113.5 112.1
12/02/2022 21:52:14 108.11 108.71 108.71 105.5 105 104.9 114.03 114.58 118.16 113.2 113.5 112.1
12/02/2022 21:52:15 108.2 109.16 109.16 105.5 105 104.9 111.67 114.1 118.16 113.2 113.5 112.1
12/02/2022 21:52:16 107.73 108.79 109.16 105.5 105 104.9 113.91 114.1 118.16 113.2 113.5 112.1
12/02/2022 21:52:17 107.81 107.85 109.16 105.5 105 104.9 112.96 113.28 117.88 113.2 113.5 112.1
12/02/2022 21:52:18 107.37 107.84 109.16 105.5 105 104.9 112.31 113.09 117.88 113.2 113.5 112.1
12/02/2022 21:52:19 105.43 107.5 109.16 105.5 105 104.9 114.02 113.77 117.88 113.2 113.5 112.1
12/02/2022 21:52:20 109.66 109.37 109.37 105.5 105 104.9 115.12 115.13 117.88 113.2 113.5 112.1
12/02/2022 21:52:21 104.67 109.35 109.37 105.5 105 104.9 116.49 116.34 117.88 113.2 113.5 112.1
12/02/2022 21:52:22 105.38 107.05 109.37 105.5 105 104.9 114.39 116.5 117.88 113.2 113.5 112.1
12/02/2022 21:52:23 107.36 107.25 109.37 105.5 105 104.9 116.66 117.43 117.88 113.2 113.5 112.1
12/02/2022 21:52:24 109.25 109.09 109.37 105.5 105.1 104.9 116.74 116.96 117.88 113.2 113.5 112.1
12/02/2022 21:52:25 108.33 109.63 109.63 105.6 105.1 104.9 113.24 116.47 117.88 113.2 113.5 112.1
12/02/2022 21:52:26 105.44 108.27 109.63 105.6 105.1 104.9 113.34 114.7 117.88 113.2 113.5 112.1
12/02/2022 21:52:27 107.16 107.82 109.63 105.6 105.1 104.9 110.34 113.93 117.88 113.2 113.5 112.1
12/02/2022 21:52:28 108.23 108.49 109.63 105.6 105.1 104.9 115.67 114.79 117.88 113.2 113.5 112.1
12/02/2022 21:52:29 107.69 107.83 109.63 105.6 105.1 104.9 112.39 114.23 117.43 113.2 113.5 112.1
12/02/2022 21:52:30 108.15 108.49 109.63 105.6 105.1 104.9 112.56 113.25 117.43 113.2 113.5 112.1
12/02/2022 21:52:31 104.34 107.86 109.63 105.6 105.1 104.9 112.84 113.42 117.43 113.2 113.5 112.1
12/02/2022 21:52:32 105.9 106.13 109.63 105.6 105.1 104.9 112.28 113.02 117.43 113.2 113.5 112.1
12/02/2022 21:52:33 105.36 107.02 109.63 105.6 105.1 104.9 115.11 114.65 117.43 113.2 113.5 112.1
12/02/2022 21:52:34 104.53 106.09 109.63 105.6 105.1 104.9 110.22 113.84 117.43 113.2 113.5 112.1
12/02/2022 21:52:35 106.05 105.75 109.63 105.6 105.1 104.9 108.33 111.7 117.43 113.2 113.5 112.1
12/02/2022 21:52:36 106.99 107.09 109.63 105.6 105.1 104.9 108.47 109.98 117.43 113.2 113.5 112.1
12/02/2022 21:52:37 105.44 106.88 109.63 105.6 105.1 104.9 109.39 109.79 117.43 113.2 113.5 112.1
12/02/2022 21:52:38 109.22 108.55 109.63 105.7 105.1 104.9 109.95 109.95 117.43 113.2 113.5 112.1
12/02/2022 21:52:39 107.3 108.69 109.63 105.7 105.1 104.9 108.38 109.73 117.43 113.1 113.5 112.1
12/02/2022 21:52:40 109.82 109.35 109.63 105.7 105.1 104.9 110.64 109.99 117.43 113.2 113.5 112.1
12/02/2022 21:52:41 102.07 108.93 109.63 105.7 105.1 104.9 109.72 110.83 117.43 113.1 113.5 112.1
12/02/2022 21:52:42 103.9 105.8 109.63 105.7 105.1 104.9 111.17 111.38 117.43 113.1 113.5 112.1
12/02/2022 21:52:43 102.5 104.69 109.63 105.7 105.1 104.9 113.8 112.79 117.43 113.1 113.5 112.1
12/02/2022 21:52:44 104.37 104.16 109.63 105.7 105.1 104.9 113.43 113.79 117.43 113.2 113.5 112.1
12/02/2022 21:52:45 103.66 104.14 109.63 105.7 105.1 104.9 117.53 116.72 117.43 113.2 113.5 112.1
12/02/2022 21:52:46 104.6 104.58 109.63 105.7 105.1 104.9 114.64 116.77 117.43 113.2 113.5 112.1
12/02/2022 21:52:47 103.32 104.71 109.63 105.7 105.1 104.9 117.11 117.89 117.89 113.2 113.5 112.2
12/02/2022 21:52:48 102.65 103.9 109.63 105.7 105.1 104.9 110.53 116.33 117.89 113.2 113.5 112.2
12/02/2022 21:52:49 105.94 105.15 109.63 105.7 105.1 104.9 113.19 113.61 117.89 113.2 113.5 112.2
12/02/2022 21:52:50 106.04 106.05 109.63 105.7 105.1 104.9 114.67 114.74 117.89 113.2 113.5 112.2
12/02/2022 21:52:51 106.19 106.99 109.63 105.7 105.1 104.9 110.3 114.38 117.89 113.2 113.5 112.2
12/02/2022 21:52:52 107.19 106.82 109.63 105.7 105.1 104.9 114.17 114.55 117.89 113.2 113.5 112.2
12/02/2022 21:52:53 104.64 106.82 109.63 105.7 105.1 104.9 111.26 112.92 117.89 113.2 113.5 112.2
12/02/2022 21:52:54 105.53 106.17 109.63 105.7 105.1 104.9 110.85 112.33 117.89 113.2 113.5 112.2
12/02/2022 21:52:55 104.04 105.42 109.35 105.7 105.1 104.9 113.61 112.83 117.89 113.2 113.5 112.2
12/02/2022 21:52:56 106.2 105.98 109.35 105.7 105.1 104.9 112.14 113.26 117.89 113.2 113.5 112.2
12/02/2022 21:52:57 103.94 105.26 109.35 105.7 105.1 104.9 116.51 115.8 117.89 113.2 113.5 112.2
12/02/2022 21:52:58 109.72 108.68 109.35 105.7 105.1 104.9 114.62 115.94 117.89 113.2 113.5 112.2
12/02/2022 21:52:59 107.52 109.42 109.42 105.7 105.1 104.9 115.83 116.76 117.89 113.2 113.5 112.2
12/02/2022 21:53:00 107.13 107.77 109.42 105.7 105.1 104.9 111.73 115.34 117.89 113.2 113.5 112.2
12/02/2022 21:53:01 104.22 107.34 109.42 105.7 105.1 104.9 112.52 113.52 117.89 113.2 113.5 112.2
12/02/2022 21:53:02 105.33 105.95 109.42 105.7 105.1 104.9 115.07 114.79 117.89 113.2 113.5 112.2
12/02/2022 21:53:03 105.11 105.55 109.42 105.7 105.1 104.9 109.98 114.35 117.89 113.2 113.5 112.2
12/02/2022 21:53:04 106.08 106.38 109.42 105.7 105.1 104.9 113.37 114.04 117.89 113.2 113.5 112.2
12/02/2022 21:53:05 102.96 105.89 109.42 105.7 105.1 104.9 112.62 113.11 117.89 113.2 113.5 112.2
12/02/2022 21:53:06 106.76 106.08 109.42 105.8 105.1 104.9 113.65 113.68 117.89 113.2 113.5 112.2
12/02/2022 21:53:07 105.04 106.96 109.42 105.8 105.1 104.9 113.93 113.78 117.89 113.2 113.5 112.2
12/02/2022 21:53:08 99.34 104.87 109.42 105.7 105.1 104.9 111.02 113.91 117.89 113.2 113.5 112.2
12/02/2022 21:53:09 100.26 102.27 109.42 105.7 105.1 104.9 118.51 117.6 117.89 113.2 113.5 112.2
12/02/2022 21:53:10 103.13 103.06 109.42 105.7 105.1 104.9 114.48 117.71 117.89 113.2 113.5 112.2
12/02/2022 21:53:11 105.24 104.83 109.42 105.7 105.1 104.9 117.14 118.03 118.03 113.2 113.5 112.2
12/02/2022 21:53:12 101.92 104.83 109.42 105.7 105.1 104.9 110.48 116.49 118.03 113.2 113.5 112.2
12/02/2022 21:53:13 105.52 104.92 109.42 105.7 105.1 104.9 111.79 113.7 118.03 113.2 113.5 112.2
12/02/2022 21:53:14 102.36 104.93 109.42 105.7 105.1 104.9 114.07 114.06 118.03 113.2 113.5 112.2
12/02/2022 21:53:15 102.23 103.94 109.42 105.7 105.1 104.9 108.9 113.62 118.03 113.2 113.5 112.2
12/02/2022 21:53:16 104.11 103.58 109.42 105.7 105.1 104.9 112.52 113.31 118.03 113.2 113.5 112.2
12/02/2022 21:53:17 104.97 104.49 109.42 105.7 105.1 104.9 112.63 112.72 118.03 113.2 113.5 112.2
12/02/2022 21:53:18 103.49 104.46 109.42 105.7 105.1 104.9 113.06 113.22 118.03 113.2 113.5 112.2
12/02/2022 21:53:19 98.74 103.79 109.42 105.7 105.1 104.9 113.44 113.25 118.03 113.2 113.5 112.2
12/02/2022 21:53:20 103.54 104.01 109.42 105.7 105.1 104.9 112.95 113.49 118.03 113.2 113.5 112.2
12/02/2022 21:53:21 105.35 105.29 109.42 105.7 105.1 104.9 109.15 113.19 118.03 113.2 113.5 112.2
12/02/2022 21:53:22 101.54 104.71 109.42 105.7 105.1 104.9 105.32 111.01 118.03 113.2 113.5 112.2
12/02/2022 21:53:23 103.29 103.66 109.42 105.7 105.1 104.9 107.07 108.63 118.03 113.2 113.5 112.2
12/02/2022 21:53:24 100.79 103.12 109.42 105.7 105.1 104.9 108.07 108.43 118.03 113.2 113.5 112.2
12/02/2022 21:53:25 103.37 103.25 109.42 105.7 105.1 104.9 106.77 107.59 118.03 113.1 113.5 112.2
12/02/2022 21:53:26 105.85 105.28 109.42 105.7 105.1 104.9 110.32 109.61 118.03 113.1 113.5 112.2
12/02/2022 21:53:27 104.85 104.95 109.42 105.7 105.1 104.9 110.7 110.4 118.03 113.1 113.5 112.2
12/02/2022 21:53:28 104.04 105.28 109.42 105.7 105.1 104.9 108.84 110.35 118.03 113.1 113.5 112.2
12/02/2022 21:53:29 109.86 108.8 108.8 105.7 105.2 104.9 111.63 111.09 118.03 113.1 113.5 112.2
12/02/2022 21:53:30 102.7 108.6 108.8 105.7 105.2 104.9 109.14 111.09 118.03 113.1 113.5 112.2
12/02/2022 21:53:31 104.3 106.02 108.8 105.7 105.2 104.9 110.25 110.25 118.03 113.1 113.5 112.2
12/02/2022 21:53:32 104.71 105.47 108.8 105.7 105.2 104.9 109.69 110.4 118.03 113.1 113.5 112.2
12/02/2022 21:53:33 105.84 105.94 108.8 105.7 105.2 104.9 111.65 111.35 118.03 113.1 113.5 112.2
12/02/2022 21:53:34 104.53 106.06 108.8 105.7 105.2 104.9 111.53 111.59 118.03 113.1 113.5 112.2
12/02/2022 21:53:35 103.94 105.42 108.8 105.7 105.2 104.9 111.02 111.6 118.03 113.1 113.5 112.2
12/02/2022 21:53:36 105.67 105.72 108.8 105.7 105.2 104.9 110.26 111.09 118.03 113.1 113.5 112.2
12/02/2022 21:53:37 101.76 105.29 108.8 105.7 105.2 104.9 111.31 111.53 118.03 113 113.5 112.2
12/02/2022 21:53:38 103.19 103.63 108.8 105.7 105.2 104.9 112.05 112.04 118.03 113 113.5 112.2
12/02/2022 21:53:39 105.28 105.15 108.8 105.7 105.2 104.9 109.1 111.82 118.03 113 113.5 112.2
12/02/2022 21:53:40 106.35 106.17 108.8 105.7 105.2 104.9 110.42 110.37 118.03 113 113.5 112.2
12/02/2022 21:53:41 101.43 106.15 108.8 105.7 105.2 104.9 109.39 110.36 116.49 113 113.5 112.2
12/02/2022 21:53:42 106.64 106.03 108.8 105.7 105.2 104.9 110.78 110.56 114.06 113 113.5 112.2
12/02/2022 21:53:43 104.66 105.36 108.8 105.7 105.2 104.9 109.83 110.48 114.06 113 113.5 112.2
12/02/2022 21:53:44 104.21 105.28 108.8 105.7 105.2 104.9 110.98 110.95 113.62 113 113.5 112.2
12/02/2022 21:53:45 105.34 105.52 108.8 105.7 105.2 104.9 111.64 111.43 113.49 113 113.5 112.2
12/02/2022 21:53:46 103.67 105.32 108.8 105.7 105.2 104.9 111.43 111.72 113.49 113 113.5 112.2
12/02/2022 21:53:47 103.86 104.61 108.8 105.6 105.2 104.9 109.9 111.48 113.49 112.9 113.5 112.2
12/02/2022 21:53:48 107.63 106.9 108.8 105.6 105.2 104.9 111.69 111.47 113.49 112.9 113.5 112.2
12/02/2022 21:53:49 105.96 106.82 108.8 105.6 105.2 104.9 111.17 111.27 113.49 112.9 113.5 112.2
12/02/2022 21:53:50 104.64 106.19 108.8 105.6 105.2 104.9 109.75 111.3 113.19 112.9 113.5 112.2
12/02/2022 21:53:51 102.57 105.22 108.8 105.6 105.2 104.9 109.29 110.46 112.04 112.9 113.5 112.2
12/02/2022 21:53:52 104.89 104.86 108.8 105.6 105.2 104.9 109.88 110.02 112.04 112.9 113.5 112.2
12/02/2022 21:53:53 103.5 104.86 108.8 105.6 105.2 104.9 109.49 110.05 112.04 112.9 113.5 112.2
12/02/2022 21:53:54 107.73 107.21 108.8 105.6 105.2 104.9 110.9 110.84 112.04 112.9 113.5 112.2
12/02/2022 21:53:55 101.42 107.21 108.8 105.6 105.2 104.9 110.5 110.78 112.04 112.9 113.5 112.2
12/02/2022 21:53:56 102.12 104.46 108.8 105.6 105.2 104.9 110.77 111.22 112.04 112.9 113.5 112.2
12/02/2022 21:53:57 102.61 103.35 108.8 105.6 105.2 104.9 112.08 111.77 112.04 112.9 113.5 112.2
12/02/2022 21:53:58 100.89 103.24 108.8 105.6 105.2 104.9 109.84 111.59 112.04 112.9 113.5 112.2
12/02/2022 21:53:59 102.81 102.79 108.6 105.6 105.2 104.9 110.43 111.01 112.04 112.9 113.5 112.2
12/02/2022 21:54:00 100.91 102.25 107.21 105.6 105.2 104.9 111.02 111.05 112.04 112.9 113.5 112.2
12/02/2022 21:54:01 104.2 103.82 107.21 105.6 105.2 104.9 109.51 111.23 112.04 112.9 113.5 112.2
12/02/2022 21:54:02 101.3 103 107.21 105.6 105.2 104.9 109.42 110.16 112.04 112.8 113.5 112.2
12/02/2022 21:54:03 102.42 102.56 107.21 105.6 105.2 104.9 108.68 109.44 112.04 112.8 113.5 112.2
12/02/2022 21:54:04 102.4 102.7 107.21 105.5 105.2 104.9 108.83 109.31 112.04 112.8 113.5 112.2
12/02/2022 21:54:05 101.47 102.58 107.21 105.5 105.2 104.9 109.4 109.84 112.04 112.8 113.5 112.2
12/02/2022 21:54:06 100.67 102.43 107.21 105.5 105.2 104.9 109.8 109.66 112.04 112.8 113.5 112.2
12/02/2022 21:54:07 102.51 102.35 107.21 105.5 105.2 104.9 111.53 110.95 112.04 112.8 113.5 112.2
12/02/2022 21:54:08 101.14 102.31 107.21 105.5 105.2 104.9 112.09 111.98 111.98 112.8 113.5 112.2
12/02/2022 21:54:09 100.11 101.87 107.21 105.5 105.2 104.9 110.39 111.78 111.98 112.8 113.5 112.2
12/02/2022 21:54:10 103.51 103.07 107.21 105.5 105.2 104.9 110.02 110.96 111.98 112.8 113.5 112.2
12/02/2022 21:54:11 106.32 105.68 107.21 105.5 105.2 104.9 110.8 110.84 111.98 112.8 113.4 112.2
12/02/2022 21:54:12 107.12 106.96 107.21 105.5 105.2 104.9 110.69 111.01 111.98 112.8 113.4 112.2
12/02/2022 21:54:13 104.77 107.71 107.71 105.4 105.2 104.9 107.01 110.74 111.98 112.7 113.4 112.2
12/02/2022 21:54:14 103.51 105.16 107.71 105.4 105.2 104.9 111.49 110.79 111.98 112.7 113.4 112.2
12/02/2022 21:54:15 105.03 105.06 107.71 105.5 105.2 104.9 110.13 110.88 111.98 112.7 113.4 112.2
12/02/2022 21:54:16 101.29 105.04 107.71 105.4 105.2 104.9 109.88 110.71 111.98 112.7 113.4 112.2
12/02/2022 21:54:17 105.71 105.81 107.71 105.5 105.2 104.9 110.77 110.56 111.98 112.7 113.4 112.2
12/02/2022 21:54:18 103.56 104.44 107.71 105.5 105.2 104.9 112.46 112.19 112.19 112.7 113.4 112.2
12/02/2022 21:54:19 105.22 104.92 107.71 105.5 105.2 104.9 113.32 113.19 113.19 112.7 113.4 112.2
12/02/2022 21:54:20 102.9 105.24 107.71 105.4 105.2 104.9 111.55 113.29 113.29 112.7 113.4 112.2
12/02/2022 21:54:21 103.14 104.35 107.71 105.4 105.2 104.9 110.61 112.15 113.29 112.7 113.4 112.2
12/02/2022 21:54:22 106.66 106.27 107.71 105.4 105.2 104.9 111.4 111.53 113.29 112.7 113.4 112.2
12/02/2022 21:54:23 103.39 106.24 107.71 105.4 105.2 104.9 111.28 111.97 113.29 112.7 113.4 112.2
12/02/2022 21:54:24 106.31 106.74 107.71 105.4 105.2 104.9 110.13 111.18 113.29 112.7 113.4 112.2
12/02/2022 21:54:25 102.35 105.2 107.71 105.4 105.2 104.9 108.88 110.56 113.29 112.7 113.3 112.2
12/02/2022 21:54:26 101.06 103.57 107.71 105.4 105.2 104.9 108.65 109.81 113.29 112.6 113.3 112.2
12/02/2022 21:54:27 99.69 102.66 107.71 105.4 105.2 104.9 109.89 109.63 113.29 112.6 113.3 112.2
12/02/2022 21:54:28 106.38 105.8 107.71 105.4 105.2 104.9 110.36 110.16 113.29 112.6 113.3 112.2
12/02/2022 21:54:29 103.05 104.46 107.71 105.4 105.2 104.9 112.85 112.42 113.29 112.6 113.3 112.2
12/02/2022 21:54:30 102.53 103.61 107.71 105.3 105.2 104.9 111.77 112.17 113.29 112.6 113.3 112.2
12/02/2022 21:54:31 102.06 103.44 107.71 105.3 105.2 104.9 112.15 113.17 113.29 112.6 113.3 112.2
12/02/2022 21:54:32 101.35 102.17 107.71 105.3 105.2 104.9 109.54 111.81 113.29 112.6 113.3 112.2
12/02/2022 21:54:33 104.46 103.62 107.71 105.3 105.2 104.9 109.95 110.81 113.29 112.6 113.3 112.2
12/02/2022 21:54:34 102.1 103.59 107.71 105.3 105.2 104.9 110.41 110.44 113.29 112.6 113.3 112.2
12/02/2022 21:54:35 105.45 105.23 107.71 105.3 105.2 104.9 110.1 110.3 113.29 112.6 113.3 112.2
12/02/2022 21:54:36 106.3 105.74 107.71 105.3 105.2 104.9 110.27 110.67 113.29 112.5 113.3 112.2
12/02/2022 21:54:37 104.56 105.99 107.71 105.3 105.2 104.9 109.31 110.41 113.29 112.5 113.3 112.2
12/02/2022 21:54:38 99.75 104.99 107.71 105.3 105.2 104.9 109.81 109.93 113.29 112.5 113.3 112.2
12/02/2022 21:54:39 103.63 103.45 107.71 105.3 105.2 104.9 108.82 109.97 113.29 112.5 113.3 112.2
12/02/2022 21:54:40 105.41 105.11 107.71 105.3 105.2 104.9 112.1 111.59 113.29 112.5 113.3 112.2
12/02/2022 21:54:41 100.32 105.06 107.71 105.3 105.1 104.9 110.63 111.37 113.29 112.5 113.2 112.2
12/02/2022 21:54:42 106.74 105.99 107.71 105.3 105.1 104.9 113.62 112.84 113.29 112.5 113.2 112.2
12/02/2022 21:54:43 103.26 105.5 106.74 105.2 105.1 104.9 109.26 112.58 113.29 112.5 113.2 112.2
12/02/2022 21:54:44 105.03 105.09 106.74 105.2 105.1 104.9 111.32 111.42 113.29 112.5 113.2 112.2
12/02/2022 21:54:45 103.97 104.89 106.74 105.2 105.1 104.9 111.43 111.56 113.29 112.5 113.2 112.2
12/02/2022 21:54:46 103.13 104.44 106.74 105.2 105.1 104.9 109.13 111.46 113.29 112.4 113.2 112.2
12/02/2022 21:54:47 106.32 105.97 106.74 105.2 105.1 104.9 110.29 111 113.29 112.4 113.2 112.2
12/02/2022 21:54:48 106.64 106.55 106.74 105.2 105.1 104.9 110.79 110.65 113.29 112.4 113.2 112.2
12/02/2022 21:54:49 104.34 106.42 106.74 105.2 105.1 104.9 109.57 110.26 113.29 112.4 113.2 112.2
12/02/2022 21:54:50 106.3 106.17 106.74 105.2 105.1 104.9 110.19 110.35 113.17 112.4 113.2 112.2
12/02/2022 21:54:51 104.37 106.26 106.74 105.2 105.1 104.9 112.11 111.71 113.17 112.4 113.2 112.2
12/02/2022 21:54:52 103.11 105.22 106.74 105.2 105.1 104.9 110.56 111.97 113.17 112.4 113.2 112.2
12/02/2022 21:54:53 105.75 105.48 106.74 105.2 105.1 104.9 112.11 111.9 113.17 112.4 113.2 112.2
12/02/2022 21:54:54 104.72 105.46 106.55 105.2 105.1 104.9 109.5 111.61 113.17 112.4 113.2 112.2
12/02/2022 21:54:55 101.46 105.97 106.55 105.2 105.1 104.9 110.14 110.82 113.17 112.4 113.2 112.2
12/02/2022 21:54:56 103.29 103.47 106.55 105.2 105.1 104.9 110.01 110.22 113.17 112.4 113.2 112.2
12/02/2022 21:54:57 106.47 106.07 106.55 105.2 105.1 104.9 110.45 110.74 113.17 112.4 113.2 112.2
12/02/2022 21:54:58 107.46 107.43 107.43 105.2 105.1 104.9 110.56 111.07 113.17 112.4 113.1 112.2
12/02/2022 21:54:59 102.55 106.63 107.43 105.2 105.1 104.9 109.16 110.22 113.17 112.4 113.1 112.2
12/02/2022 21:55:00 109.82 108.37 108.37 105.2 105.1 104.9 111.6 110.91 113.17 112.4 113.1 112.2
12/02/2022 21:55:01 104.9 108.19 108.37 105.2 105.1 104.9 109.7 111.01 112.84 112.5 113.1 112.2
12/02/2022 21:55:02 104.64 106.54 108.37 105.2 105.1 104.9 111.03 110.77 112.84 112.5 113.1 112.2
12/02/2022 21:55:03 104.61 105.78 108.37 105.2 105.1 104.9 112.09 111.94 112.84 112.5 113.1 112.2
12/02/2022 21:55:04 104.84 104.89 108.37 105.2 105.1 104.9 112.11 112.15 112.84 112.5 113.1 112.2
12/02/2022 21:55:05 107.37 107.24 108.37 105.2 105.1 104.9 111.33 112.37 112.84 112.5 113.1 112.2
12/02/2022 21:55:06 105.55 106.52 108.37 105.2 105.1 104.9 110.85 111.58 112.84 112.5 113.1 112.2
12/02/2022 21:55:07 106.82 106.77 108.37 105.2 105.1 104.9 112.1 112 112.84 112.5 113.1 112.2
12/02/2022 21:55:08 105.4 106.97 108.37 105.3 105.1 104.9 109.93 112.07 112.84 112.5 113.1 112.2
12/02/2022 21:55:09 108.45 107.85 108.37 105.3 105.1 104.9 111.56 111.34 112.84 112.5 113.1 112.2
12/02/2022 21:55:10 104.33 108.04 108.37 105.3 105.1 104.9 109.27 111.38 112.84 112.5 113.1 112.2
12/02/2022 21:55:11 109.23 108.31 108.37 105.3 105.1 104.9 111.23 110.98 112.84 112.5 113.1 112.2
12/02/2022 21:55:12 103.45 108.27 108.37 105.3 105.1 104.9 109.89 111.19 112.58 112.5 113.1 112.2
12/02/2022 21:55:13 104.72 106.2 108.37 105.3 105.1 104.9 110.59 110.42 112.37 112.5 113.1 112.2
12/02/2022 21:55:14 104.53 105.02 108.37 105.3 105.1 104.9 111.47 111.1 112.37 112.5 113.1 112.2
12/02/2022 21:55:15 103.9 105.01 108.37 105.3 105.1 104.9 111.55 111.71 112.37 112.5 113.1 112.2
12/02/2022 21:55:16 103.31 104.81 108.37 105.3 105.1 104.9 109.96 111.54 112.37 112.5 113.1 112.2
12/02/2022 21:55:17 105.8 105.42 108.37 105.3 105.1 104.9 110.93 111.21 112.37 112.5 113 112.2
12/02/2022 21:55:18 102.33 105.2 108.37 105.3 105.1 104.9 110.54 110.91 112.37 112.5 113 112.2
12/02/2022 21:55:19 105.8 105.13 108.37 105.3 105.1 104.9 110.5 111.11 112.37 112.6 113 112.2
12/02/2022 21:55:20 103.53 105.04 108.37 105.3 105.1 104.9 110.22 110.61 112.37 112.6 113 112.2
12/02/2022 21:55:21 103.26 104.02 108.37 105.3 105.1 104.9 109.1 110.31 112.37 112.6 113 112.2
12/02/2022 21:55:22 101.9 103.76 108.37 105.3 105.1 104.9 108.7 109.99 112.37 112.6 113 112.2
12/02/2022 21:55:23 102.53 103.3 108.37 105.3 105.1 104.9 110.04 110.09 112.37 112.6 113 112.2
12/02/2022 21:55:24 102.44 103.05 108.37 105.3 105.1 104.9 109.02 109.42 112.37 112.6 113 112.2
12/02/2022 21:55:25 100.91 102.21 108.37 105.3 105.1 104.9 110.97 110.46 112.37 112.6 113 112.2
12/02/2022 21:55:26 101.46 101.69 108.37 105.3 105.1 104.9 111.13 111.05 112.37 112.6 113 112.2
12/02/2022 21:55:27 103.7 103.48 108.37 105.3 105.1 104.9 110.63 111.17 112.37 112.6 113 112.2
12/02/2022 21:55:28 104.62 104.41 108.37 105.3 105.1 104.9 111.24 111.57 112.37 112.6 113 112.2
12/02/2022 21:55:29 104.01 104.32 108.37 105.2 105.1 104.9 110.29 111.05 112.37 112.6 113 112.2
12/02/2022 21:55:30 102.61 104.31 108.31 105.2 105.1 104.9 111.27 111.75 112.37 112.6 113 112.2
12/02/2022 21:55:31 102.33 103.33 108.31 105.2 105.1 104.9 109.28 110.63 112.37 112.5 113 112.2
12/02/2022 21:55:32 102.13 102.94 108.31 105.2 105.1 104.9 107.91 109.97 112.37 112.5 113 112.2
12/02/2022 21:55:33 102.76 103.21 108.31 105.2 105.1 104.9 109.37 109.51 112.37 112.5 113 112.2
12/02/2022 21:55:34 101.84 102.97 108.31 105.2 105.1 104.9 110.34 110.1 112.37 112.5 113 112.2
12/02/2022 21:55:35 103.33 103.13 108.31 105.2 105.1 104.9 109.14 109.85 112.07 112.5 112.9 112.2
12/02/2022 21:55:36 101.65 102.79 108.31 105.2 105.1 104.9 111.85 111.28 112.07 112.5 112.9 112.2
12/02/2022 21:55:37 101.01 102.3 108.31 105.2 105.1 104.9 110.9 111.29 112.07 112.5 112.9 112.2
12/02/2022 21:55:38 102.09 102.19 108.31 105.2 105.1 104.9 111.07 111.67 111.75 112.5 112.9 112.2
12/02/2022 21:55:39 103.71 103.44 108.31 105.2 105.1 104.9 109.75 110.99 111.75 112.5 112.9 112.2
12/02/2022 21:55:40 103.01 103.68 108.31 105.2 105.1 104.9 108.87 110.47 111.75 112.5 112.9 112.2
12/02/2022 21:55:41 105.13 105.06 108.27 105.2 105.1 104.9 110.75 110.55 111.75 112.5 112.9 112.2
12/02/2022 21:55:42 108.41 107.8 107.8 105.2 105.1 104.9 109.53 110.3 111.75 112.5 112.9 112.2
12/02/2022 21:55:43 104.42 107.35 107.8 105.2 105.1 104.9 109.79 109.99 111.75 112.5 112.9 112.2
12/02/2022 21:55:44 104.53 106.08 107.8 105.2 105.1 104.9 110.9 111 111.75 112.5 112.9 112.2
12/02/2022 21:55:45 101.15 105.24 107.8 105.2 105.1 104.9 109.62 110.33 111.75 112.5 112.9 112.2
12/02/2022 21:55:46 104.7 105.03 107.8 105.3 105.1 104.9 109.16 109.95 111.75 112.5 112.9 112.2
12/02/2022 21:55:47 105.2 105.09 107.8 105.3 105.1 104.9 111.73 111.46 111.75 112.5 112.9 112.2
12/02/2022 21:55:48 104.33 104.96 107.8 105.3 105.1 104.9 111.58 111.52 111.75 112.5 112.9 112.2
12/02/2022 21:55:49 103.66 104.58 107.8 105.3 105.1 104.9 111.99 112.11 112.11 112.5 112.8 112.2
12/02/2022 21:55:50 101.64 103.94 107.8 105.3 105.1 104.9 109.3 111.58 112.11 112.5 112.8 112.2
12/02/2022 21:55:51 99.79 102.6 107.8 105.2 105.1 104.9 109.99 110.88 112.11 112.5 112.8 112.2
12/02/2022 21:55:52 106.19 104.95 107.8 105.3 105.1 104.9 112 111.5 112.11 112.5 112.8 112.2
12/02/2022 21:55:53 107.48 107.01 107.8 105.3 105.1 104.9 110.13 111.42 112.11 112.5 112.8 112.2
12/02/2022 21:55:54 102.47 106.77 107.8 105.3 105.1 104.9 108.37 110.67 112.11 112.4 112.8 112.2
12/02/2022 21:55:55 101.93 104.85 107.8 105.2 105.1 104.9 109.31 109.67 112.11 112.4 112.8 112.2
12/02/2022 21:55:56 104.48 104.28 107.8 105.3 105.1 104.9 109.95 109.94 112.11 112.4 112.8 112.2
12/02/2022 21:55:57 105.21 105.4 107.8 105.3 105.1 104.9 109.37 110.37 112.11 112.4 112.8 112.2
12/02/2022 21:55:58 105.97 105.82 107.8 105.3 105.1 104.9 112.97 112.37 112.37 112.4 112.8 112.2
12/02/2022 21:55:59 104.39 106.01 107.8 105.3 105.1 104.9 111.69 112.6 112.6 112.3 112.8 112.2
12/02/2022 21:56:00 103.79 104.97 107.8 105.3 105.1 104.9 112.56 112.49 112.6 112.4 112.8 112.2
12/02/2022 21:56:01 103.26 104.42 107.8 105.3 105 104.9 110.05 112.27 112.6 112.3 112.8 112.2
12/02/2022 21:56:02 105.14 104.88 107.8 105.3 105 104.9 110.83 111.26 112.6 112.3 112.8 112.2
12/02/2022 21:56:03 104.4 104.93 107.8 105.3 105 104.9 110.12 110.77 112.6 112.3 112.8 112.2
12/02/2022 21:56:04 102.74 104.61 107.8 105.3 105 104.9 109.06 110.63 112.6 112.3 112.7 112.2
12/02/2022 21:56:05 107.21 106.78 107.8 105.3 105 104.9 110.53 110.67 112.6 112.3 112.7 112.2
12/02/2022 21:56:06 106.12 106.66 107.8 105.3 105.1 104.9 110.34 110.35 112.6 112.3 112.7 112.2
12/02/2022 21:56:07 102.76 106.3 107.8 105.3 105.1 104.9 107.99 110.26 112.6 112.3 112.7 112.2
12/02/2022 21:56:08 105.81 105.93 107.8 105.3 105.1 104.9 109.85 109.63 112.6 112.3 112.7 112.2
12/02/2022 21:56:09 104.83 106.07 107.8 105.3 105.1 104.9 111.21 110.83 112.6 112.3 112.7 112.2
12/02/2022 21:56:10 105.73 106.18 107.8 105.3 105.1 104.9 111.76 111.75 112.6 112.3 112.7 112.2
12/02/2022 21:56:11 103.38 105.23 107.8 105.3 105.1 104.9 111.84 111.86 112.6 112.3 112.7 112.2
12/02/2022 21:56:12 99.65 104.19 107.35 105.2 105.1 104.9 109.15 111.7 112.6 112.3 112.7 112.2
12/02/2022 21:56:13 105.28 105.09 107.01 105.2 105.1 104.9 111.08 110.83 112.6 112.3 112.7 112.2
12/02/2022 21:56:14 105.92 105.67 107.01 105.2 105.1 104.9 112.39 112.16 112.6 112.3 112.7 112.2
12/02/2022 21:56:15 107.41 107.24 107.24 105.2 105.1 104.9 110.69 112.16 112.6 112.2 112.7 112.2
12/02/2022 21:56:16 106.14 107.22 107.24 105.2 105.1 104.9 110.36 111.38 112.6 112.2 112.7 112.2
12/02/2022 21:56:17 106.4 107.11 107.24 105.2 105.1 104.9 109.94 110.73 112.6 112.2 112.7 112.2
12/02/2022 21:56:18 107.33 107.38 107.38 105.2 105.1 104.9 110.31 110.55 112.6 112.2 112.6 112.2
12/02/2022 21:56:19 107.95 108.04 108.04 105.2 105.1 104.9 110.8 110.89 112.6 112.2 112.6 112.2
12/02/2022 21:56:20 104.33 108.06 108.06 105.2 105.1 104.9 110.26 110.68 112.6 112.2 112.6 112.2
12/02/2022 21:56:21 102.48 105.89 108.06 105.2 105.1 104.9 110.8 111.16 112.6 112.2 112.6 112.2
12/02/2022 21:56:22 103.6 104.16 108.06 105.2 105.1 104.9 111.94 111.66 112.6 112.1 112.6 112.2
12/02/2022 21:56:23 105.81 105.66 108.06 105.2 105.1 104.9 110.99 111.68 112.6 112.1 112.6 112.2
12/02/2022 21:56:24 102.69 105.36 108.06 105.2 105.1 104.9 110.13 111.2 112.6 112.1 112.6 112.2
12/02/2022 21:56:25 106.81 106.18 108.06 105.2 105.1 104.9 110.56 111.01 112.6 112.1 112.6 112.2
12/02/2022 21:56:26 106.08 106.29 108.06 105.2 105.1 104.9 110.21 110.82 112.6 112.1 112.6 112.2
12/02/2022 21:56:27 103.05 106.4 108.06 105.1 105.1 104.9 109.38 110.45 112.6 112.1 112.6 112.2
12/02/2022 21:56:28 105.38 105.37 108.06 105.1 105.1 104.9 109.27 109.77 112.6 112 112.6 112.2
12/02/2022 21:56:29 107.19 106.77 108.06 105.1 105.1 104.9 110.99 110.67 112.49 112 112.6 112.2
12/02/2022 21:56:30 106.08 107.53 108.06 105.1 105.1 104.9 110.27 111.07 112.27 112 112.6 112.2
12/02/2022 21:56:31 102.99 106.1 108.06 105.1 105.1 104.9 108.9 110.12 112.16 112 112.6 112.2
12/02/2022 21:56:32 108.91 108.61 108.61 105.1 105.1 104.9 112.74 112.07 112.16 112 112.5 112.2
12/02/2022 21:56:33 104.48 106.75 108.61 105.1 105.1 104.9 111.45 111.66 112.16 112 112.5 112.2
12/02/2022 21:56:34 101.03 105.86 108.61 105.1 105.1 104.9 110.17 111.61 112.16 111.9 112.5 112.2
12/02/2022 21:56:35 100.98 103.44 108.61 105.1 105.1 104.9 109.33 110.75 112.16 111.9 112.5 112.2
12/02/2022 21:56:36 105.8 105.31 108.61 105.1 105.1 104.9 111.25 111.05 112.16 111.9 112.5 112.2
12/02/2022 21:56:37 109.19 108.45 108.61 105.1 105.1 104.9 112.3 112.1 112.16 111.9 112.5 112.2
12/02/2022 21:56:38 102.91 108.3 108.61 105.1 105.1 104.9 108.9 111.66 112.16 111.9 112.5 112.2
12/02/2022 21:56:39 106.14 106.33 108.61 105.1 105.1 104.9 110.15 110.39 112.16 111.9 112.5 112.2
12/02/2022 21:56:40 107 106.84 108.61 105.1 105.1 104.9 111.03 110.88 112.16 111.9 112.5 112.2
12/02/2022 21:56:41 105.13 106.82 108.61 105.1 105.1 104.9 110.69 110.83 112.16 111.9 112.5 112.2
12/02/2022 21:56:42 105.27 106.38 108.61 105.1 105.1 104.9 109.34 110.72 112.16 111.9 112.5 112.2
12/02/2022 21:56:43 109.89 108.83 108.83 105.1 105.1 104.9 113.07 112.23 112.23 111.9 112.4 112.2
12/02/2022 21:56:44 108.21 109.75 109.75 105.1 105.1 104.9 112.54 112.54 112.54 111.9 112.4 112.2
12/02/2022 21:56:45 103.85 108.09 109.75 105.1 105.1 104.9 111.27 112.78 112.78 111.8 112.4 112.2
12/02/2022 21:56:46 107.37 107.45 109.75 105.1 105.1 104.9 110.73 112.02 112.78 111.8 112.4 112.2
12/02/2022 21:56:47 100 106.4 109.75 105.1 105.1 104.9 108.44 111.09 112.78 111.8 112.4 112.2
12/02/2022 21:56:48 104.69 104.76 109.75 105.1 105.1 105 111.02 110.69 112.78 111.8 112.4 112.2
12/02/2022 21:56:49 99.6 104.77 109.75 105.1 105.1 105 107.32 110.58 112.78 111.7 112.4 112.2
12/02/2022 21:56:50 104.91 104.67 109.75 105.1 105.1 105 106.73 108.83 112.78 111.7 112.4 112.2
12/02/2022 21:56:51 106.7 106.28 109.75 105.2 105.1 105 109.44 109.05 112.78 111.7 112.4 112.2
12/02/2022 21:56:52 98.2 106.07 109.75 105.1 105.1 105 105.15 109.53 112.78 111.7 112.4 112.2
12/02/2022 21:56:53 104.22 104.35 109.75 105.1 105.1 105 106.39 106.98 112.78 111.7 112.4 112.2
12/02/2022 21:56:54 93.82 104.33 109.75 105.1 105.1 105 100.08 107.02 112.78 111.7 112.4 112.2
12/02/2022 21:56:55 103.41 102.99 109.75 105.1 105.1 105 107.57 106.77 112.78 111.6 112.4 112.2
12/02/2022 21:56:56 101.52 102.69 109.75 105.1 105.1 105 106.45 106.9 112.78 111.6 112.3 112.2
12/02/2022 21:56:57 100.74 102.65 109.75 105.1 105.1 105 106.18 106.97 112.78 111.6 112.3 112.2
12/02/2022 21:56:58 87.09 101.07 109.75 105.1 105.1 105 90.4 106.16 112.78 111.5 112.3 112.2
12/02/2022 21:56:59 99.94 99.68 109.75 105.1 105.1 105 105.24 104.95 112.78 111.5 112.3 112.2
12/02/2022 21:57:00 89.63 99.18 109.75 105.1 105.1 105 94.04 104.18 112.78 111.5 112.3 112.2
12/02/2022 21:57:01 97.53 97.53 109.75 105.1 105.1 105 105.68 104.48 112.78 111.5 112.3 112.2
12/02/2022 21:57:02 83.25 96.49 109.75 105.1 105.1 104.9 89.63 103.97 112.78 111.4 112.3 112.2
12/02/2022 21:57:03 100.34 99.84 109.75 105 105.1 104.9 105.68 105.36 112.78 111.4 112.3 112.2
12/02/2022 21:57:04 97.37 100.67 109.75 105 105.1 104.9 103.16 106.22 112.78 111.4 112.3 112.2
12/02/2022 21:57:05 87.95 97.86 109.75 105 105.1 104.9 88.24 103.42 112.78 111.4 112.3 112.2
12/02/2022 21:57:06 86.88 94.31 109.75 105 105.1 104.9 92.12 99.39 112.78 111.4 112.3 112.2
12/02/2022 21:57:07 103.49 101.74 109.75 105 105.1 104.9 107.54 105.7 112.78 111.4 112.2 112.2
12/02/2022 21:57:08 102.89 103.06 109.75 105 105.1 104.9 107 106.65 112.78 111.3 112.2 112.2
12/02/2022 21:57:09 93.28 102.08 109.75 104.9 105.1 104.9 101.72 106.98 112.78 111.3 112.2 112.2
12/02/2022 21:57:10 87.85 98.56 109.75 104.9 105.1 104.9 87.37 103.72 112.78 111.3 112.2 112.2
12/02/2022 21:57:11 103.98 102.65 109.75 104.9 105.1 104.9 106.42 104.91 112.78 111.3 112.2 112.2
12/02/2022 21:57:12 97.95 102.39 109.75 104.9 105.1 104.9 102.58 104.72 112.78 111.3 112.2 112.2
12/02/2022 21:57:13 85.34 99.93 109.75 104.9 105.1 104.9 92.87 103.45 112.78 111.3 112.2 112.2
12/02/2022 21:57:14 100.91 101.04 108.09 104.8 105 104.9 102.82 103.16 112.78 111.2 112.2 112.2
12/02/2022 21:57:15 107.87 106.67 107.45 104.8 105.1 104.9 109.78 108.47 112.02 111.2 112.2 112.2
12/02/2022 21:57:16 102.16 106.57 106.67 104.8 105.1 104.9 107.64 109.05 111.09 111.2 112.2 112.2
12/02/2022 21:57:17 89.33 104.15 106.67 104.8 105.1 104.9 96.71 107.62 110.69 111.2 112.2 112.2
12/02/2022 21:57:18 101.84 101.53 106.67 104.8 105 104.9 106.86 106.37 110.58 111.2 112.2 112.2
12/02/2022 21:57:19 94.62 101.61 106.67 104.8 105 104.9 100.83 106.67 109.53 111.1 112.1 112.2
12/02/2022 21:57:20 90.34 98.32 106.67 104.7 105 104.9 90.71 103.32 109.53 111.1 112.1 112.2
12/02/2022 21:57:21 99.29 99.39 106.67 104.7 105 104.9 101.04 101.81 109.53 111.1 112.1 112.2
12/02/2022 21:57:22 87.12 97.83 106.67 104.7 105 104.9 87.42 100.23 109.05 111 112.1 112.2
12/02/2022 21:57:23 105.99 104.72 106.67 104.7 105 104.9 107.79 106.51 109.05 111 112.1 112.2
12/02/2022 21:57:24 95.48 104.49 106.67 104.6 105 104.9 96.84 106.48 109.05 110.9 112.1 112.2
12/02/2022 21:57:25 103.1 103.04 106.67 104.6 105 104.9 106.33 105.78 109.05 110.9 112.1 112.2
12/02/2022 21:57:26 94.06 102.88 106.67 104.6 105 104.9 103.63 107.02 109.05 110.9 112.1 112.2
12/02/2022 21:57:27 109.07 107.93 107.93 104.6 105 104.9 109.8 108.93 109.05 110.9 112.1 112.2
12/02/2022 21:57:28 107.31 108.48 108.48 104.6 105 104.9 110.53 110.1 110.1 110.8 112.1 112.2
12/02/2022 21:57:29 98.73 107.22 108.48 104.6 105 104.9 101.96 110.09 110.1 110.8 112.1 112.2
12/02/2022 21:57:30 105.32 105.22 108.48 104.6 105 104.9 108.87 108.35 110.1 110.8 112.1 112.2
12/02/2022 21:57:31 104.64 105.76 108.48 104.6 105 104.9 111.05 110.51 110.51 110.8 112.1 112.2
12/02/2022 21:57:32 89.39 104.11 108.48 104.6 105 104.9 92.43 109.86 110.51 110.8 112.1 112.2
12/02/2022 21:57:33 80.53 100.07 108.48 104.5 105 104.9 83.11 105.72 110.51 110.8 112.1 112.2
12/02/2022 21:57:34 79.83 95.9 108.48 104.5 105 104.9 82.77 101.51 110.51 110.7 112.1 112.2
12/02/2022 21:57:35 82.66 91.81 108.48 104.5 105 104.9 85.92 97.36 110.51 110.7 112.1 112.2
12/02/2022 21:57:36 84.76 88.52 108.48 104.5 105 104.9 85.68 93.68 110.51 110.7 112.1 112.2
12/02/2022 21:57:37 82.77 86.77 108.48 104.5 105 104.9 84.77 90.48 110.51 110.7 112.1 112.2
12/02/2022 21:57:38 87.08 86.78 108.48 104.4 105 104.9 88.2 88.52 110.51 110.7 112.1 112.2
12/02/2022 21:57:39 82.64 86.68 108.48 104.4 105 104.9 83.58 88.38 110.51 110.7 112.1 112.2
12/02/2022 21:57:40 81.29 84.71 108.48 104.3 105 104.9 83.18 86.06 110.51 110.7 112.1 112.2
12/02/2022 21:57:41 77 83.34 108.48 104.3 105 104.9 81.17 85 110.51 110.7 112.1 112.2
12/02/2022 21:57:42 79.12 80.56 108.48 104.3 105 104.9 82.57 83.28 110.51 110.6 112.1 112.2
12/02/2022 21:57:43 81.43 81.25 108.48 104.3 105 104.9 83.32 83.37 110.51 110.6 112.1 112.2
12/02/2022 21:57:44 96.87 96.32 108.48 104.3 105 104.9 105.36 104.5 110.51 110.6 112.1 112.2
12/02/2022 21:57:45 102.27 100.83 108.48 104.3 105 104.9 115.43 113.92 113.92 110.6 112.1 112.2
12/02/2022 21:57:46 101.71 101.42 108.48 104.3 105 104.9 111.48 113.69 113.92 110.5 112.1 112.2
12/02/2022 21:57:47 101.1 101.67 108.48 104.3 105 104.9 109.19 112.25 113.92 110.5 112.1 112.2
12/02/2022 21:57:48 100.12 101.5 108.48 104.3 105 104.9 107.9 110.51 113.92 110.5 112.1 112.2
12/02/2022 21:57:49 101.37 101.28 108.48 104.3 105 104.9 110.05 109.98 113.92 110.5 112.1 112.2
12/02/2022 21:57:50 102.23 102.07 108.48 104.2 105 104.9 113.06 112.22 113.92 110.5 112.1 112.2
12/02/2022 21:57:51 100.13 102.07 108.48 104.2 105 104.9 112.01 112.24 113.92 110.5 112.1 112.2
12/02/2022 21:57:52 101.55 101.78 108.48 104.2 105 104.9 111.48 112.04 113.92 110.5 112.1 112.2
12/02/2022 21:57:53 102.72 102.35 108.48 104.2 105 104.9 113.99 113.6 113.92 110.5 112.1 112.2
12/02/2022 21:57:54 102.35 102.69 108.48 104.2 105 104.9 115.35 114.75 114.75 110.5 112.2 112.2
12/02/2022 21:57:55 102.2 102.49 108.48 104.2 105 104.9 114.81 115.7 115.7 110.5 112.2 112.2
12/02/2022 21:57:56 102.69 103.2 108.48 104.2 105 104.9 115.35 115.64 115.7 110.5 112.2 112.2
12/02/2022 21:57:57 103.6 103.51 108.48 104.2 105 104.9 111.76 114.85 115.7 110.5 112.2 112.2
12/02/2022 21:57:58 103.91 103.96 107.22 104.1 105 104.9 113.75 113.69 115.7 110.5 112.2 112.2
12/02/2022 21:57:59 105.27 104.91 105.76 104.1 105 104.9 113.85 114.04 115.7 110.5 112.2 112.2
12/02/2022 21:58:00 104.11 104.77 105.76 104.1 105 104.9 115.02 115.37 115.7 110.5 112.2 112.2
12/02/2022 21:58:01 103.98 104.57 104.91 104.1 105 104.9 111.82 114.24 115.7 110.5 112.2 112.2
12/02/2022 21:58:02 104.4 104.85 104.91 104.1 105 104.9 111.41 113.24 115.7 110.5 112.2 112.2
12/02/2022 21:58:03 102.93 104.39 104.91 104.1 105 104.9 114.56 114.25 115.7 110.5 112.2 112.2
12/02/2022 21:58:04 104.07 104.15 104.91 104.1 105 104.9 112.27 113.98 115.7 110.5 112.2 112.2
12/02/2022 21:58:05 104.14 104.29 104.91 104.1 105 104.9 113.91 114.01 115.7 110.5 112.2 112.2
12/02/2022 21:58:06 104.52 104.4 104.91 104.1 105 104.9 111.46 113.69 115.7 110.5 112.2 112.2
12/02/2022 21:58:07 104.88 105.31 105.31 104.1 105 104.9 113.62 113.36 115.7 110.5 112.2 112.2
12/02/2022 21:58:08 105.09 105.63 105.63 104.1 105 104.9 113.46 113.75 115.7 110.5 112.2 112.2
12/02/2022 21:58:09 103.71 104.67 105.63 104.1 105 104.9 114.65 114.51 115.7 110.4 112.2 112.2
12/02/2022 21:58:10 102.94 104.07 105.63 104.1 105 104.9 114.32 115.06 115.7 110.4 112.2 112.2
12/02/2022 21:58:11 102.85 103.65 105.63 104.1 105 104.9 112.93 114.42 115.7 110.4 112.2 112.2
12/02/2022 21:58:12 105.87 105.19 105.63 104.1 105 104.9 112.1 113.5 115.7 110.4 112.3 112.2
12/02/2022 21:58:13 105.53 106.65 106.65 104.1 105 104.9 114.69 114.27 115.7 110.4 112.3 112.2
12/02/2022 21:58:14 104.98 105.3 106.65 104.1 105 104.9 111.76 113.9 115.7 110.4 112.3 112.2
12/02/2022 21:58:15 103.06 104.9 106.65 104.1 105 104.9 114.73 114.64 115.7 110.4 112.3 112.2
12/02/2022 21:58:16 103.89 104.19 106.65 104.1 105 104.9 115.53 115.71 115.71 110.4 112.3 112.2
12/02/2022 21:58:17 102.73 104.17 106.65 104.1 105 104.9 112.28 115.36 115.71 110.4 112.3 112.2
12/02/2022 21:58:18 105.83 105 106.65 104.1 105 104.9 114.05 114.25 115.71 110.5 112.3 112.2
12/02/2022 21:58:19 106.08 105.89 106.65 104.1 105 104.9 112.03 113.87 115.71 110.4 112.3 112.2
12/02/2022 21:58:20 103.38 105.6 106.65 104.1 105 104.9 112.19 113.1 115.71 110.4 112.3 112.2
12/02/2022 21:58:21 105.27 105.16 106.65 104.1 105 104.9 113.6 113.34 115.71 110.5 112.3 112.2
12/02/2022 21:58:22 104.55 105.02 106.65 104.1 105 104.9 113.57 113.78 115.71 110.5 112.3 112.2
12/02/2022 21:58:23 103.24 104.88 106.65 104.1 105 104.9 112.42 113.53 115.71 110.5 112.3 112.2
12/02/2022 21:58:24 105.09 104.86 106.65 104.2 105 104.9 115.49 114.87 115.71 110.5 112.3 112.2
12/02/2022 21:58:25 101.55 104.8 106.65 104.1 105 104.9 115.1 115.5 115.71 110.6 112.3 112.2
12/02/2022 21:58:26 101.48 103.19 106.65 104.1 105 104.9 113.09 115.52 115.71 110.6 112.3 112.2
12/02/2022 21:58:27 104.42 103.84 106.65 104.1 105 104.9 112.96 114.19 115.71 110.6 112.3 112.2
12/02/2022 21:58:28 102.98 104.19 106.65 104.1 105 104.9 114.18 114.12 115.71 110.6 112.3 112.2
12/02/2022 21:58:29 104.96 104.67 106.65 104.1 105 104.9 114.37 114.69 115.71 110.6 112.3 112.2
12/02/2022 21:58:30 105.93 105.6 106.65 104.1 105 104.9 114.86 115.06 115.71 110.7 112.4 112.2
12/02/2022 21:58:31 103.5 105.71 106.65 104.1 105 104.9 114.96 115.26 115.71 110.7 112.4 112.2
12/02/2022 21:58:32 106.19 105.92 106.65 104.1 105 104.9 113.53 114.88 115.71 110.7 112.4 112.2
12/02/2022 21:58:33 102.18 105.7 106.65 104.1 105 104.9 114.6 115.08 115.71 110.7 112.4 112.2
12/02/2022 21:58:34 106.83 106.41 106.65 104.1 105 104.9 113.36 114.23 115.71 110.7 112.4 112.2
12/02/2022 21:58:35 105.81 106.39 106.65 104.1 105 104.9 114.74 114.43 115.71 110.8 112.4 112.2
12/02/2022 21:58:36 104.24 105.92 106.65 104.1 105 104.9 114.86 115.22 115.71 110.8 112.4 112.2
12/02/2022 21:58:37 105.94 105.86 106.65 104.1 105 104.9 115 115.01 115.71 110.8 112.4 112.2
12/02/2022 21:58:38 105.08 106.01 106.65 104.1 105 104.9 113.1 115.4 115.71 110.8 112.4 112.2
12/02/2022 21:58:39 107.94 107.44 107.44 104.1 105 104.9 115.36 115.07 115.71 110.8 112.4 112.2
12/02/2022 21:58:40 105.96 107.45 107.45 104.1 105 104.9 114.31 115.07 115.71 110.9 112.4 112.2
12/02/2022 21:58:41 102.75 106.55 107.45 104.1 105 104.9 113.32 114.59 115.71 110.9 112.4 112.2
12/02/2022 21:58:42 104.06 104.64 107.45 104.1 105 104.9 114.56 114.68 115.71 110.9 112.4 112.2
12/02/2022 21:58:43 103.23 104.61 107.45 104.1 105 104.9 113.77 114.53 115.71 110.9 112.4 112.2
12/02/2022 21:58:44 103.33 103.74 107.45 104.1 105 104.9 116.15 115.98 115.98 110.9 112.4 112.2
12/02/2022 21:58:45 103.02 104.06 107.45 104.1 105 104.9 110.78 115.52 115.98 110.9 112.4 112.2
12/02/2022 21:58:46 103.01 103.63 107.45 104.1 105 104.9 108.79 113.16 115.98 110.9 112.4 112.2
12/02/2022 21:58:47 101.21 103.39 107.45 104.1 104.9 104.9 112.24 112.07 115.98 110.9 112.4 112.2
12/02/2022 21:58:48 102.16 102.47 107.45 104.1 104.9 104.9 113.37 113.07 115.98 110.9 112.4 112.2
12/02/2022 21:58:49 102.25 102.74 107.45 104.1 104.9 104.9 112.93 113.12 115.98 111 112.4 112.2
12/02/2022 21:58:50 101.36 102.25 107.45 104.1 104.9 104.9 112.12 113.16 115.98 111 112.5 112.2
12/02/2022 21:58:51 102.46 102.64 107.45 104.1 104.9 104.9 115.07 114.49 115.98 111 112.5 112.2
12/02/2022 21:58:52 102.32 102.79 107.45 104.1 104.9 104.9 112.38 114.39 115.98 111 112.5 112.2
12/02/2022 21:58:53 103.37 103.25 107.45 104.1 104.9 104.9 115.31 115.04 115.98 111 112.5 112.2
12/02/2022 21:58:54 103.08 103.25 107.45 104 104.9 104.9 114.03 114.99 115.98 111 112.5 112.2
12/02/2022 21:58:55 102.58 103.59 107.45 104 104.9 104.9 114.48 114.69 115.98 111.1 112.5 112.2
12/02/2022 21:58:56 101.77 102.62 107.45 104 104.9 104.9 111.69 114.5 115.98 111.1 112.5 112.2
12/02/2022 21:58:57 103.5 103.39 107.45 104 104.9 104.9 114.55 114.08 115.98 111.1 112.5 112.2
12/02/2022 21:58:58 102.58 103.11 107.45 104 104.9 104.9 113.06 113.96 115.98 111.1 112.5 112.2
12/02/2022 21:58:59 103.49 103.47 107.45 104 104.9 104.9 115.12 115.35 115.98 111.1 112.5 112.2
12/02/2022 21:59:00 106.25 105.4 107.45 104.1 104.9 104.9 110.77 114.36 115.98 111.1 112.5 112.2
12/02/2022 21:59:01 105.33 105.84 107.45 104.1 104.9 104.9 111.08 112.68 115.98 111.1 112.5 112.2
12/02/2022 21:59:02 103.87 105.5 107.45 104.1 104.9 104.9 113.26 112.83 115.98 111.1 112.5 112.3
12/02/2022 21:59:03 103.61 104.7 107.45 104.1 104.9 104.9 112.52 113.13 115.98 111.1 112.5 112.3
12/02/2022 21:59:04 103.67 104.08 107.45 104.1 104.9 104.9 113.09 113.45 115.98 111.2 112.5 112.3
12/02/2022 21:59:05 101.51 103.63 107.45 104.1 104.9 104.9 112.27 113.12 115.98 111.2 112.5 112.3
12/02/2022 21:59:06 104.36 103.9 107.45 104.1 104.9 104.9 112.46 112.72 115.98 111.2 112.5 112.3
12/02/2022 21:59:07 104.06 104.9 107.45 104.1 104.9 104.9 113.71 113.99 115.98 111.2 112.5 112.3
12/02/2022 21:59:08 104.85 104.62 107.45 104.1 104.9 104.9 114.22 113.97 115.98 111.2 112.5 112.3
12/02/2022 21:59:09 105.11 105.17 107.45 104.1 104.9 104.9 113.43 114.56 115.98 111.2 112.5 112.3
12/02/2022 21:59:10 103.28 104.86 106.55 104.1 104.9 104.9 113.12 113.7 115.98 111.2 112.5 112.3
12/02/2022 21:59:11 103.95 104.16 105.84 104.1 104.9 104.9 111.77 113.35 115.98 111.2 112.5 112.3
12/02/2022 21:59:12 105.68 105.68 105.84 104.1 104.9 104.9 113.77 113.47 115.98 111.2 112.5 112.3
12/02/2022 21:59:13 106 105.91 105.91 104.1 104.9 104.9 112.61 113.63 115.98 111.3 112.5 112.3
12/02/2022 21:59:14 103.95 105.81 105.91 104.1 104.9 104.9 114 113.88 115.52 111.3 112.5 112.3
12/02/2022 21:59:15 103.8 104.54 105.91 104.1 104.9 104.9 112.38 113.78 115.35 111.3 112.5 112.3
12/02/2022 21:59:16 103.75 104.25 105.91 104.1 104.9 104.9 113.5 113.58 115.35 111.3 112.5 112.3
12/02/2022 21:59:17 103.44 104.08 105.91 104.1 104.9 104.9 115.19 115.33 115.35 111.3 112.5 112.3
12/02/2022 21:59:18 102.9 103.65 105.91 104.1 104.9 104.9 112.49 114.69 115.35 111.3 112.5 112.3
12/02/2022 21:59:19 104.26 104.03 105.91 104.1 104.9 104.9 112.88 113.2 115.35 111.3 112.5 112.3
12/02/2022 21:59:20 103.12 103.89 105.91 104.1 104.9 104.9 112.48 113.27 115.35 111.3 112.5 112.3
12/02/2022 21:59:21 105.28 104.63 105.91 104.1 104.9 104.9 112.37 113 115.35 111.3 112.5 112.3
12/02/2022 21:59:22 104.4 104.69 105.91 104.1 104.9 104.9 115.04 114.71 115.35 111.3 112.5 112.3
12/02/2022 21:59:23 101.32 104.64 105.91 104.1 104.9 104.9 114.43 115.23 115.35 111.3 112.5 112.3
12/02/2022 21:59:24 105.63 105.08 105.91 104.1 104.9 104.9 114.96 115.18 115.35 111.4 112.5 112.3
12/02/2022 21:59:25 103.32 105.06 105.91 104.1 104.9 104.9 113.2 115.28 115.35 111.4 112.5 112.3
12/02/2022 21:59:26 102.27 104.06 105.91 104.1 104.9 104.9 113.72 114.2 115.35 111.4 112.5 112.3
12/02/2022 21:59:27 101.44 103.27 105.91 104.1 104.9 104.9 114.31 114.68 115.35 111.4 112.5 112.3
12/02/2022 21:59:28 102.91 102.77 105.91 104.1 104.9 104.9 114.98 115.07 115.35 111.4 112.5 112.3
12/02/2022 21:59:29 101.04 102.81 105.91 104.1 104.9 104.9 115.5 115.37 115.37 111.5 112.5 112.3
12/02/2022 21:59:30 99.99 101.55 105.91 104.1 104.9 104.9 115.09 115.35 115.37 111.5 112.5 112.3
12/02/2022 21:59:31 103.34 103.02 105.91 104.1 104.9 104.9 113.86 115.19 115.37 111.5 112.5 112.3
12/02/2022 21:59:32 96.45 102.98 105.91 104.1 104.9 104.9 108.29 114.27 115.37 111.5 112.5 112.3
12/02/2022 21:59:33 93.64 100 105.91 104 104.9 104.9 103.94 111.85 115.37 111.5 112.5 112.3
12/02/2022 21:59:34 99.78 99.61 105.91 104 104.9 104.9 111.38 110.99 115.37 111.5 112.5 112.3
12/02/2022 21:59:35 102.39 101.82 105.91 104 104.9 104.9 114.58 114.26 115.37 111.5 112.5 112.3
12/02/2022 21:59:36 102.22 102.28 105.91 104 104.9 104.9 109.51 113.81 115.37 111.5 112.5 112.3
12/02/2022 21:59:37 103.32 103.09 105.91 104 104.9 104.9 109.16 111.37 115.37 111.5 112.5 112.3
12/02/2022 21:59:38 105.2 104.67 105.91 104 104.9 104.9 112.89 112.2 115.37 111.5 112.5 112.3
12/02/2022 21:59:39 103.17 104.61 105.91 104 104.9 104.9 115.12 115.18 115.37 111.5 112.5 112.3
12/02/2022 21:59:40 102.37 103.88 105.91 104 104.9 104.9 112.2 113.77 115.37 111.5 112.5 112.3
12/02/2022 21:59:41 102.68 102.99 105.91 104 104.9 104.9 110.49 112.65 115.37 111.5 112.5 112.3
12/02/2022 21:59:42 103.18 103.2 105.91 104 104.9 104.9 112.9 112.87 115.37 111.5 112.5 112.3
12/02/2022 21:59:43 102.24 103.44 105.81 104 104.9 104.9 111.69 112.43 115.37 111.5 112.5 112.3
12/02/2022 21:59:44 104.9 104.44 105.08 104 104.9 104.9 110.91 111.99 115.37 111.5 112.5 112.3
12/02/2022 21:59:45 104.66 104.95 105.08 104 104.9 104.9 111.56 112 115.37 111.5 112.5 112.3
12/02/2022 21:59:46 107.11 106.4 106.4 104 104.9 104.9 110.66 111.41 115.37 111.5 112.5 112.3
12/02/2022 21:59:47 106.65 107.06 107.06 104 104.9 104.9 112.98 112.44 115.37 111.5 112.5 112.3
12/02/2022 21:59:48 102.53 106.29 107.06 104 104.9 104.9 113.38 113.67 115.37 111.6 112.5 112.3
12/02/2022 21:59:49 103.94 104.34 107.06 104 104.9 104.9 109.05 112.72 115.37 111.6 112.5 112.3
12/02/2022 21:59:50 105.19 105.2 107.06 104 104.9 104.9 109.18 110.95 115.37 111.6 112.5 112.3
12/02/2022 21:59:51 106.6 106.02 107.06 104 104.9 104.9 112.66 111.81 115.37 111.6 112.5 112.3
12/02/2022 21:59:52 106.26 106.49 107.06 104 104.9 104.9 111.38 111.87 115.37 111.6 112.5 112.3
12/02/2022 21:59:53 106.76 106.8 107.06 104 104.9 104.9 111.23 111.79 115.37 111.6 112.5 112.3
12/02/2022 21:59:54 103.24 106.78 107.06 104 104.9 104.9 114 113.47 115.37 111.6 112.5 112.3
12/02/2022 21:59:55 104.08 104.75 107.06 104 104.9 104.9 108.34 113.28 115.37 111.6 112.5 112.3
12/02/2022 21:59:56 104.19 104.53 107.06 104 104.9 104.9 108.91 110.97 115.37 111.6 112.5 112.3
12/02/2022 21:59:57 105.59 105.27 107.06 104 104.9 104.9 111.61 111.19 115.37 111.6 112.5 112.3
12/02/2022 21:59:58 104.83 105.18 107.06 104 104.9 104.9 111.77 112.07 115.37 111.6 112.5 112.3
12/02/2022 21:59:59 103.35 105.06 107.06 104 104.8 104.9 111.15 111.67 115.35 111.6 112.5 112.3
12/02/2022 22:00:00 104.61 104.61 107.06 104 104.8 104.9 112.71 112.52 115.19 111.6 112.5 112.3
12/02/2022 22:00:01 104.48 104.69 107.06 104 104.8 104.9 114.69 114.79 115.18 111.6 112.5 112.3
12/02/2022 22:00:02 100.8 104.69 107.06 104 104.8 104.9 111.85 113.47 115.18 111.6 112.5 112.3
12/02/2022 22:00:03 104.64 104.26 107.06 104 104.8 104.9 110.26 112.6 115.18 111.6 112.5 112.3
12/02/2022 22:00:04 102.84 104.55 107.06 104 104.8 104.9 111.54 112.11 115.18 111.6 112.5 112.3
12/02/2022 22:00:05 101.99 103.39 107.06 103.9 104.8 104.9 110.96 111.52 115.18 111.6 112.5 112.3
12/02/2022 22:00:06 103.84 103.69 107.06 103.9 104.8 104.9 111.96 112.07 115.18 111.6 112.5 112.3
12/02/2022 22:00:07 104.53 104.3 107.06 103.9 104.8 104.9 115.64 115.2 115.2 111.6 112.5 112.3
12/02/2022 22:00:08 104.57 104.82 107.06 103.9 104.8 104.9 111.92 114.57 115.2 111.6 112.5 112.3
12/02/2022 22:00:09 103.17 104.42 107.06 103.9 104.8 104.9 112.52 113.2 115.2 111.6 112.5 112.3
12/02/2022 22:00:10 101.55 103.5 107.06 103.9 104.8 104.9 114.7 114.9 115.2 111.6 112.5 112.3
12/02/2022 22:00:11 103.5 103.51 107.06 103.8 104.8 104.9 110.49 113.86 115.2 111.6 112.5 112.3
12/02/2022 22:00:12 102.53 103.17 107.06 103.8 104.8 104.9 110.77 112.6 115.2 111.6 112.5 112.3
12/02/2022 22:00:13 104.89 104.66 107.06 103.8 104.8 104.9 112.5 112.17 115.2 111.7 112.5 112.3
12/02/2022 22:00:14 103.24 104.79 107.06 103.8 104.8 104.9 111.47 112.34 115.2 111.7 112.5 112.3
12/02/2022 22:00:15 102.68 103.97 107.06 103.8 104.8 104.9 110.86 112.06 115.2 111.7 112.5 112.3
12/02/2022 22:00:16 102.79 103.86 107.06 103.8 104.8 104.9 111.71 111.92 115.2 111.7 112.5 112.3
12/02/2022 22:00:17 102.67 103.07 106.8 103.8 104.8 104.9 110.72 111.5 115.2 111.7 112.5 112.3
12/02/2022 22:00:18 101.64 102.68 106.8 103.8 104.8 104.9 111.09 111.51 115.2 111.7 112.4 112.3
12/02/2022 22:00:19 103.69 103.12 106.8 103.8 104.8 104.9 112.72 112.48 115.2 111.7 112.5 112.3
12/02/2022 22:00:20 104.27 104.08 106.8 103.8 104.8 104.9 115.39 115.35 115.35 111.7 112.5 112.3
12/02/2022 22:00:21 102.98 103.84 106.8 103.8 104.8 104.9 112.14 113.91 115.35 111.7 112.4 112.3
12/02/2022 22:00:22 103.28 103.67 106.8 103.8 104.8 104.9 113.76 113.82 115.35 111.7 112.4 112.3
12/02/2022 22:00:23 100.37 103.29 106.78 103.8 104.8 104.9 112.27 114.59 115.35 111.7 112.4 112.3
12/02/2022 22:00:24 100.82 102.42 105.27 103.8 104.8 104.9 110.32 112.43 115.35 111.7 112.4 112.3
12/02/2022 22:00:25 102.45 102.34 105.27 103.8 104.8 104.9 111.41 111.79 115.35 111.7 112.4 112.3
12/02/2022 22:00:26 104.17 103.87 105.27 103.8 104.8 104.9 112.03 112.34 115.35 111.7 112.4 112.3
12/02/2022 22:00:27 102.02 103.68 105.18 103.8 104.8 104.9 112.05 112.21 115.35 111.7 112.4 112.3
12/02/2022 22:00:28 105.18 104.71 105.06 103.8 104.8 104.9 112.06 112.46 115.35 111.7 112.4 112.3
12/02/2022 22:00:29 102.83 104.32 104.82 103.8 104.8 104.9 112.15 112.47 115.35 111.7 112.4 112.3
12/02/2022 22:00:30 104.38 104.07 104.82 103.8 104.8 104.9 109.11 112.07 115.35 111.7 112.4 112.3
12/02/2022 22:00:31 103.06 104.39 104.82 103.8 104.8 104.9 112.6 112.34 115.35 111.7 112.4 112.3
12/02/2022 22:00:32 103.48 103.88 104.82 103.8 104.8 104.9 114.26 113.77 115.35 111.8 112.4 112.3
12/02/2022 22:00:33 102.09 103.34 104.82 103.8 104.8 104.9 108.21 113.5 115.35 111.8 112.4 112.3
12/02/2022 22:00:34 105.18 104.51 104.82 103.8 104.8 104.9 110.63 111.08 115.35 111.8 112.4 112.3
12/02/2022 22:00:35 103.07 104.21 104.82 103.8 104.8 104.9 114.12 113.84 115.35 111.8 112.4 112.3
12/02/2022 22:00:36 101.1 103.54 104.82 103.8 104.8 104.9 114.79 115.59 115.59 111.8 112.4 112.3
12/02/2022 22:00:37 101.04 102.11 104.82 103.8 104.8 104.9 110.79 113.93 115.59 111.8 112.4 112.3
12/02/2022 22:00:38 102.9 102.67 104.79 103.8 104.8 104.9 112.23 112.56 115.59 111.8 112.4 112.3
12/02/2022 22:00:39 102.03 102.69 104.79 103.8 104.8 104.9 111.35 112.87 115.59 111.8 112.4 112.3
12/02/2022 22:00:40 101.21 102.45 104.79 103.8 104.8 104.9 112.13 112.32 115.59 111.8 112.4 112.3
12/02/2022 22:00:41 105.04 104.11 104.79 103.8 104.8 104.9 110.6 111.82 115.59 111.8 112.4 112.3
12/02/2022 22:00:42 104.89 104.94 104.94 103.8 104.8 104.9 112 112.26 115.59 111.8 112.4 112.3
12/02/2022 22:00:43 106.35 105.86 105.86 103.8 104.8 104.9 110.67 111.45 115.59 111.8 112.4 112.3
12/02/2022 22:00:44 103.83 105.9 105.9 103.8 104.8 104.9 112.51 112.02 115.59 111.8 112.4 112.3
12/02/2022 22:00:45 102.1 104.51 105.9 103.8 104.8 104.8 113.33 113.66 115.59 111.8 112.4 112.3
12/02/2022 22:00:46 102.44 103.61 105.9 103.8 104.8 104.8 111.62 112.37 115.59 111.8 112.4 112.3
12/02/2022 22:00:47 103.51 103.3 105.9 103.8 104.8 104.8 111 112.31 115.59 111.8 112.4 112.3
12/02/2022 22:00:48 101.02 103.04 105.9 103.8 104.8 104.8 111.69 111.88 115.59 111.8 112.4 112.3
12/02/2022 22:00:49 103.88 103.45 105.9 103.8 104.8 104.8 111.68 111.86 115.59 111.8 112.4 112.3
12/02/2022 22:00:50 104.98 104.77 105.9 103.8 104.8 104.8 110.34 111.69 115.59 111.8 112.4 112.3
12/02/2022 22:00:51 103.06 104.75 105.9 103.8 104.8 104.8 112.5 111.99 115.59 111.8 112.4 112.3
12/02/2022 22:00:52 103.25 104.49 105.9 103.8 104.8 104.8 110.19 111.96 115.59 111.8 112.4 112.3
12/02/2022 22:00:53 102.45 103.44 105.9 103.8 104.8 104.8 110.62 111.62 115.59 111.8 112.4 112.3
12/02/2022 22:00:54 102.68 103.12 105.9 103.8 104.8 104.8 111.19 111.43 115.59 111.8 112.4 112.3
12/02/2022 22:00:55 104.94 104.5 105.9 103.8 104.8 104.8 112.73 112.2 115.59 111.9 112.4 112.3
12/02/2022 22:00:56 103.56 104.46 105.9 103.8 104.8 104.8 110.86 112.08 115.59 111.9 112.4 112.3
12/02/2022 22:00:57 104.87 104.68 105.9 103.8 104.8 104.8 112.28 112.33 115.59 111.9 112.4 112.3
12/02/2022 22:00:58 103.18 104.34 105.9 103.8 104.8 104.8 114.39 114.46 115.59 111.9 112.4 112.3
12/02/2022 22:00:59 100.83 103.74 105.9 103.8 104.8 104.8 111.36 113.19 115.59 111.9 112.4 112.3
12/02/2022 22:01:00 105.21 104.39 105.9 103.8 104.8 104.8 110.87 112.12 115.59 111.9 112.4 112.3
12/02/2022 22:01:01 102.42 104.36 105.9 103.8 104.8 104.8 111.1 111.79 115.59 111.9 112.4 112.3
12/02/2022 22:01:02 102.58 103.48 105.9 103.7 104.8 104.8 111.28 111.59 115.59 111.9 112.4 112.3
12/02/2022 22:01:03 103.55 103.65 105.9 103.7 104.8 104.8 111.45 112.04 115.59 111.9 112.4 112.3
12/02/2022 22:01:04 104.23 104.13 105.9 103.7 104.8 104.8 114.1 113.91 115.59 111.9 112.4 112.3
12/02/2022 22:01:05 103.67 104.27 105.9 103.7 104.8 104.8 111.56 112.96 115.59 111.9 112.4 112.3
12/02/2022 22:01:06 103.62 103.95 105.9 103.7 104.8 104.8 112.37 112.51 114.46 111.9 112.4 112.3
12/02/2022 22:01:07 102.16 103.75 105.9 103.7 104.8 104.8 113.81 114.2 114.46 111.9 112.4 112.3
12/02/2022 22:01:08 103.66 103.83 105.9 103.7 104.8 104.8 110.87 112.79 114.46 111.9 112.4 112.3
12/02/2022 22:01:09 103.19 103.44 105.9 103.7 104.8 104.8 109.15 111.87 114.46 111.9 112.4 112.3
12/02/2022 22:01:10 104.5 104.61 105.9 103.7 104.8 104.8 112.33 111.8 114.46 111.9 112.4 112.3
12/02/2022 22:01:11 101.81 104.25 105.9 103.7 104.8 104.8 110.46 111.6 114.46 111.9 112.4 112.3
12/02/2022 22:01:12 103.9 103.81 105.9 103.7 104.8 104.8 110.82 111.46 114.46 111.9 112.4 112.3
12/02/2022 22:01:13 104.03 104.17 105.9 103.7 104.8 104.8 112.06 111.72 114.46 111.9 112.4 112.3
12/02/2022 22:01:14 103.73 104.26 104.77 103.7 104.8 104.8 111.36 111.61 114.46 111.9 112.4 112.3
12/02/2022 22:01:15 103.61 104.02 104.77 103.7 104.8 104.8 110.82 111.72 114.46 111.9 112.3 112.3
12/02/2022 22:01:16 104.15 104.44 104.77 103.7 104.8 104.8 114.46 113.91 114.46 111.9 112.4 112.3
12/02/2022 22:01:17 104.54 104.93 104.93 103.6 104.8 104.8 113.51 114.72 114.72 111.9 112.4 112.3
12/02/2022 22:01:18 104.04 104.3 104.93 103.6 104.8 104.8 111.45 113.53 114.72 111.9 112.4 112.3
12/02/2022 22:01:19 101.95 104.28 104.93 103.6 104.8 104.8 115.2 114.87 114.87 112 112.4 112.3
12/02/2022 22:01:20 100.11 102.89 104.93 103.6 104.8 104.8 109.02 114.71 114.87 112 112.4 112.3
12/02/2022 22:01:21 106.17 105.65 105.65 103.6 104.8 104.8 111.95 112.1 114.87 112 112.4 112.3
12/02/2022 22:01:22 102.7 105.27 105.65 103.6 104.8 104.8 109.46 112.03 114.87 112 112.4 112.3
12/02/2022 22:01:23 104.9 104.74 105.65 103.6 104.8 104.8 112.09 111.95 114.87 112 112.4 112.3
12/02/2022 22:01:24 104.27 104.87 105.65 103.6 104.7 104.8 111.73 111.88 114.87 112 112.4 112.3
12/02/2022 22:01:25 103.61 104.63 105.65 103.6 104.7 104.8 111.64 112.09 114.87 112 112.3 112.3
12/02/2022 22:01:26 103.79 104.28 105.65 103.6 104.7 104.8 111.11 111.73 114.87 112 112.3 112.3
12/02/2022 22:01:27 103.71 104.2 105.65 103.6 104.7 104.8 112.92 112.53 114.87 112 112.3 112.3
12/02/2022 22:01:28 103.58 104.06 105.65 103.6 104.7 104.8 112.01 112.46 114.87 112 112.3 112.3
12/02/2022 22:01:29 103.41 103.65 105.65 103.6 104.7 104.8 113.94 114.07 114.87 112 112.3 112.3
12/02/2022 22:01:30 104.56 104.58 105.65 103.5 104.8 104.8 111.76 113.64 114.87 112 112.3 112.3
12/02/2022 22:01:31 104.22 104.3 105.65 103.5 104.8 104.8 112.62 112.86 114.87 112 112.3 112.3
12/02/2022 22:01:32 100.26 104.18 105.65 103.5 104.8 104.8 113.84 114 114.87 112 112.3 112.3
12/02/2022 22:01:33 100.86 102.17 105.65 103.5 104.8 104.8 109.62 113.41 114.87 112 112.3 112.3
12/02/2022 22:01:34 101.98 101.87 105.65 103.5 104.8 104.8 110.55 111.86 114.87 112 112.3 112.3
12/02/2022 22:01:35 103.78 103.08 105.65 103.5 104.8 104.8 111.56 111.54 114.87 112 112.3 112.3
12/02/2022 22:01:36 104.55 104.51 105.65 103.5 104.8 104.8 111.75 111.97 114.87 112 112.3 112.3
12/02/2022 22:01:37 106.5 106.04 106.04 103.5 104.8 104.8 112.43 112.45 114.87 112 112.3 112.3
12/02/2022 22:01:38 105.62 106.73 106.73 103.5 104.8 104.8 112.07 112.42 114.87 112 112.3 112.3
12/02/2022 22:01:39 107.73 107.39 107.39 103.5 104.8 104.8 111.64 112.23 114.87 112 112.3 112.3
12/02/2022 22:01:40 105.39 107.44 107.44 103.5 104.8 104.8 112.07 112.1 114.87 112 112.3 112.3
12/02/2022 22:01:41 108.36 107.86 107.86 103.5 104.8 104.8 113.81 113.57 114.87 112.1 112.3 112.3
12/02/2022 22:01:42 102.51 107.8 107.86 103.5 104.8 104.8 110.49 113.63 114.87 112.1 112.3 112.3
12/02/2022 22:01:43 108.56 108.14 108.14 103.5 104.8 104.8 111.32 111.75 114.87 112 112.3 112.3
12/02/2022 22:01:44 107.76 108.92 108.92 103.5 104.8 104.8 112.02 112.25 114.87 112 112.3 112.3
12/02/2022 22:01:45 105.97 107.57 108.92 103.5 104.8 104.8 114.88 114.25 114.87 112.1 112.3 112.3
12/02/2022 22:01:46 108.23 108.17 108.92 103.5 104.8 104.8 111.96 114.01 114.87 112.1 112.3 112.3
12/02/2022 22:01:47 104.65 107.82 108.92 103.5 104.8 104.8 110.17 112.91 114.87 112.1 112.3 112.3
12/02/2022 22:01:48 107.85 108.02 108.92 103.5 104.8 104.8 112.33 112.53 114.87 112.1 112.3 112.3
12/02/2022 22:01:49 104.17 106.99 108.92 103.5 104.8 104.8 110.99 111.89 114.71 112.1 112.3 112.3
12/02/2022 22:01:50 105.9 106.01 108.92 103.5 104.8 104.8 110.28 111.74 114.25 112.1 112.3 112.3
12/02/2022 22:01:51 106.08 106.34 108.92 103.5 104.8 104.8 112.77 112.24 114.25 112.1 112.3 112.3
12/02/2022 22:01:52 106.04 106.29 108.92 103.6 104.8 104.8 111.9 112.21 114.25 112.1 112.3 112.3
12/02/2022 22:01:53 108.31 108.04 108.92 103.6 104.8 104.8 113.48 113.12 114.25 112.1 112.3 112.3
12/02/2022 22:01:54 103.69 107.51 108.92 103.6 104.8 104.8 112.95 113.6 114.25 112.1 112.3 112.3
12/02/2022 22:01:55 102.19 105.46 108.92 103.6 104.8 104.8 110.03 113.12 114.25 112.1 112.4 112.3
12/02/2022 22:01:56 107.22 106.51 108.92 103.6 104.8 104.8 112.7 112.45 114.25 112.2 112.4 112.3
12/02/2022 22:01:57 106.15 107.44 108.92 103.6 104.8 104.8 112.84 112.73 114.25 112.2 112.4 112.3
12/02/2022 22:01:58 110.84 110.41 110.41 103.7 104.8 104.8 114.72 114.44 114.44 112.2 112.4 112.3
12/02/2022 22:01:59 105.15 110.57 110.57 103.7 104.8 104.8 112.13 114.54 114.54 112.2 112.4 112.3
12/02/2022 22:02:00 105.05 107.68 110.57 103.7 104.8 104.8 111.81 113.07 114.54 112.2 112.4 112.3
12/02/2022 22:02:01 107.01 107.16 110.57 103.8 104.8 104.8 111.13 112.53 114.54 112.2 112.4 112.3
12/02/2022 22:02:02 106.56 107.37 110.57 103.8 104.8 104.8 113.15 112.72 114.54 112.2 112.4 112.3
12/02/2022 22:02:03 103.31 106.77 110.57 103.8 104.8 104.8 110.98 112.69 114.54 112.2 112.4 112.3
12/02/2022 22:02:04 104.73 105.36 110.57 103.8 104.8 104.8 111.61 112.34 114.54 112.3 112.4 112.3
12/02/2022 22:02:05 106.37 105.88 110.57 103.8 104.8 104.8 110.41 111.41 114.54 112.3 112.4 112.3
12/02/2022 22:02:06 103.55 105.84 110.57 103.9 104.8 104.8 112.34 111.9 114.54 112.3 112.4 112.3
12/02/2022 22:02:07 102.82 104.46 110.57 103.9 104.8 104.8 113.26 113.38 114.54 112.3 112.4 112.3
12/02/2022 22:02:08 103.64 103.9 110.57 103.9 104.8 104.8 108.31 112.32 114.54 112.3 112.4 112.3
12/02/2022 22:02:09 105.97 105.6 110.57 103.9 104.8 104.8 110.43 110.6 114.54 112.3 112.4 112.3
12/02/2022 22:02:10 102.39 104.9 110.57 103.9 104.8 104.8 113.39 113.15 114.54 112.3 112.4 112.3
12/02/2022 22:02:11 98.3 103.18 110.57 103.9 104.8 104.8 111.63 112.5 114.54 112.3 112.4 112.3
12/02/2022 22:02:12 104.94 104.32 110.57 103.9 104.8 104.8 113.48 113.17 114.54 112.4 112.4 112.3
12/02/2022 22:02:13 100.41 104.43 110.57 103.9 104.8 104.8 111.62 113.53 114.54 112.4 112.4 112.3
12/02/2022 22:02:14 99.74 102.35 110.57 103.9 104.8 104.8 111.85 112.91 114.54 112.4 112.4 112.3
12/02/2022 22:02:15 100.65 101.12 110.57 103.9 104.8 104.8 115.16 114.43 114.54 112.4 112.3 112.3
12/02/2022 22:02:16 99.6 100.64 110.57 103.9 104.8 104.8 110.1 114.27 114.54 112.4 112.3 112.3
12/02/2022 22:02:17 100.36 100.41 110.57 103.9 104.8 104.8 112.72 113.45 114.54 112.4 112.3 112.3
12/02/2022 22:02:18 101.24 101.14 110.57 103.9 104.8 104.8 113.55 113.29 114.54 112.4 112.3 112.3
12/02/2022 22:02:19 102.06 102.19 110.57 103.9 104.8 104.8 111.92 113.26 114.54 112.4 112.3 112.3
12/02/2022 22:02:20 100.23 101.75 110.57 103.9 104.8 104.8 112.88 113.27 114.54 112.5 112.3 112.3
12/02/2022 22:02:21 99.9 100.93 110.57 103.9 104.8 104.8 113.77 113.61 114.54 112.5 112.3 112.3
12/02/2022 22:02:22 101.73 101.8 110.57 103.9 104.8 104.8 110.84 113.44 114.54 112.5 112.3 112.3
12/02/2022 22:02:23 100 101.13 110.57 103.9 104.8 104.8 111.74 112.29 114.54 112.5 112.3 112.3
12/02/2022 22:02:24 103.91 102.89 110.57 103.9 104.7 104.8 114.39 114.27 114.54 112.5 112.3 112.3
12/02/2022 22:02:25 102.32 102.96 110.57 103.9 104.7 104.8 112.12 113.4 114.54 112.5 112.3 112.3
12/02/2022 22:02:26 106.26 105.08 110.57 103.9 104.7 104.8 111.73 113.28 114.54 112.5 112.3 112.3
12/02/2022 22:02:27 105.94 106.33 110.57 103.9 104.7 104.8 114.19 113.6 114.54 112.5 112.3 112.3
12/02/2022 22:02:28 103.73 105.37 110.57 103.9 104.7 104.8 112.47 113.35 114.54 112.6 112.3 112.3
12/02/2022 22:02:29 100.05 104.29 107.68 103.9 104.7 104.8 113.12 113.87 114.43 112.6 112.3 112.3
12/02/2022 22:02:30 100.28 102.19 107.37 103.9 104.7 104.8 112.73 113.22 114.43 112.6 112.3 112.3
12/02/2022 22:02:31 100.74 101.13 107.37 103.8 104.7 104.8 111.53 112.91 114.43 112.6 112.3 112.3
12/02/2022 22:02:32 103.21 103.2 106.77 103.9 104.7 104.8 111.79 112.93 114.43 112.6 112.3 112.3
12/02/2022 22:02:33 105.73 105.92 106.33 103.9 104.7 104.8 114.68 114.1 114.43 112.6 112.3 112.3
12/02/2022 22:02:34 104.67 105.24 106.33 103.9 104.7 104.8 112.59 114.04 114.43 112.6 112.3 112.3
12/02/2022 22:02:35 100.36 104.83 106.33 103.9 104.7 104.8 111.77 113.29 114.43 112.6 112.3 112.3
12/02/2022 22:02:36 101.3 102.61 106.33 103.9 104.7 104.8 112.91 112.93 114.43 112.7 112.3 112.3
12/02/2022 22:02:37 99.51 101.82 106.33 103.9 104.7 104.8 113.16 113.61 114.43 112.7 112.3 112.3
12/02/2022 22:02:38 99.36 100.48 106.33 103.9 104.7 104.8 108.05 112.94 114.43 112.7 112.3 112.3
12/02/2022 22:02:39 99.24 100.35 106.33 103.9 104.7 104.8 107.14 110.5 114.43 112.7 112.3 112.3
12/02/2022 22:02:40 98.81 99.21 106.33 103.9 104.7 104.8 105.6 108.67 114.43 112.7 112.3 112.3
12/02/2022 22:02:41 98.05 99.05 106.33 103.9 104.7 104.8 105.37 106.98 114.43 112.7 112.3 112.3
12/02/2022 22:02:42 100.02 99.56 106.33 103.9 104.7 104.8 110.11 109.41 114.43 112.7 112.3 112.3
12/02/2022 22:02:43 101.15 100.58 106.33 104 104.7 104.8 114.14 113.3 114.43 112.7 112.3 112.3
12/02/2022 22:02:44 99.59 100.73 106.33 104 104.7 104.8 107.58 112.69 114.43 112.7 112.3 112.3
12/02/2022 22:02:45 99.12 99.82 106.33 103.9 104.7 104.8 112.27 112.16 114.27 112.7 112.3 112.3
12/02/2022 22:02:46 99.41 99.79 106.33 103.9 104.7 104.8 113.93 113.6 114.27 112.7 112.3 112.3
12/02/2022 22:02:47 100.5 100.42 106.33 103.9 104.7 104.8 111.2 113.54 114.27 112.7 112.3 112.3
12/02/2022 22:02:48 101.42 101.32 106.33 103.9 104.7 104.8 111.76 112.5 114.27 112.7 112.3 112.3
12/02/2022 22:02:49 99.99 101.12 106.33 103.9 104.7 104.8 111.45 112.18 114.27 112.7 112.3 112.3
12/02/2022 22:02:50 99.73 100.39 106.33 103.9 104.7 104.8 111.59 112.22 114.27 112.7 112.3 112.3
12/02/2022 22:02:51 101.94 101.29 106.33 103.9 104.7 104.8 112.29 112.72 114.27 112.7 112.3 112.3
12/02/2022 22:02:52 102.37 102.34 106.33 103.9 104.7 104.8 113.38 113.01 114.27 112.7 112.3 112.3
12/02/2022 22:02:53 101.97 102.46 106.33 103.9 104.7 104.8 111.18 113.37 114.27 112.7 112.3 112.3
12/02/2022 22:02:54 102.25 102.45 106.33 103.9 104.7 104.8 112.49 112.93 114.1 112.7 112.3 112.3
12/02/2022 22:02:55 102.36 102.7 106.33 103.9 104.7 104.8 113.89 113.54 114.1 112.7 112.3 112.3
12/02/2022 22:02:56 101.92 102.39 106.33 103.9 104.7 104.8 112.04 113.7 114.1 112.7 112.3 112.3
12/02/2022 22:02:57 102.4 102.43 105.92 103.9 104.7 104.8 113.57 114.18 114.18 112.7 112.3 112.3
12/02/2022 22:02:58 101.61 102.87 105.92 103.9 104.7 104.8 112.34 113.25 114.18 112.7 112.3 112.3
12/02/2022 22:02:59 101.79 101.92 105.92 103.9 104.7 104.8 115.35 115.06 115.06 112.7 112.3 112.3
12/02/2022 22:03:00 104.16 103.57 105.92 103.9 104.7 104.8 113.99 115.46 115.46 112.7 112.3 112.3
12/02/2022 22:03:01 99.8 103.26 105.92 103.9 104.7 104.8 111.91 114.15 115.46 112.7 112.3 112.3
12/02/2022 22:03:02 102.88 102.72 105.92 103.9 104.7 104.8 111.1 113.68 115.46 112.7 112.3 112.3
12/02/2022 22:03:03 101.35 102.8 105.24 103.9 104.7 104.8 111.34 112.51 115.46 112.7 112.3 112.3
12/02/2022 22:03:04 100.48 101.91 104.83 103.9 104.7 104.8 113.86 113.21 115.46 112.7 112.3 112.3
12/02/2022 22:03:05 100.5 101.42 103.57 103.9 104.7 104.8 111 113.04 115.46 112.7 112.3 112.3
12/02/2022 22:03:06 101.07 101.13 103.57 103.9 104.7 104.8 109.63 112.39 115.46 112.7 112.3 112.3
12/02/2022 22:03:07 102.12 102.13 103.57 103.9 104.7 104.8 113.55 112.85 115.46 112.7 112.3 112.3
12/02/2022 22:03:08 101.24 101.81 103.57 103.9 104.6 104.8 112.5 113.09 115.46 112.7 112.3 112.3
12/02/2022 22:03:09 101.84 101.85 103.57 103.9 104.6 104.8 113.1 114.6 115.46 112.7 112.3 112.3
12/02/2022 22:03:10 100.03 101.75 103.57 103.8 104.6 104.8 113.66 113.78 115.46 112.7 112.3 112.3
12/02/2022 22:03:11 105.23 104.64 104.64 103.9 104.6 104.8 115.41 115.17 115.46 112.7 112.3 112.3
12/02/2022 22:03:12 100.42 103.64 104.64 103.8 104.6 104.8 109.15 115.03 115.46 112.7 112.3 112.3
12/02/2022 22:03:13 100.12 101.97 104.64 103.8 104.6 104.8 113.45 113.43 115.46 112.7 112.2 112.3
12/02/2022 22:03:14 100.28 101.36 104.64 103.8 104.6 104.8 113.05 113.44 115.46 112.7 112.2 112.3
12/02/2022 22:03:15 99.94 100.34 104.64 103.8 104.6 104.8 113.16 114.09 115.46 112.7 112.2 112.3
12/02/2022 22:03:16 99.09 100.19 104.64 103.8 104.6 104.8 114.51 114.72 115.46 112.6 112.3 112.3
12/02/2022 22:03:17 100.84 100.6 104.64 103.8 104.6 104.8 114.89 115.33 115.46 112.7 112.3 112.3
12/02/2022 22:03:18 99.23 100.26 104.64 103.8 104.6 104.7 113.46 115.08 115.46 112.7 112.3 112.3
12/02/2022 22:03:19 99.59 99.89 104.64 103.8 104.6 104.7 112.89 114.07 115.46 112.7 112.3 112.3
12/02/2022 22:03:20 100.41 100.27 104.64 103.7 104.6 104.7 114 114 115.46 112.7 112.3 112.3
12/02/2022 22:03:21 100.18 100.63 104.64 103.7 104.6 104.7 113.93 114.92 115.46 112.7 112.3 112.3
12/02/2022 22:03:22 101.83 101.78 104.64 103.7 104.6 104.7 113.6 114.2 115.46 112.7 112.3 112.3
12/02/2022 22:03:23 103.15 102.75 104.64 103.7 104.6 104.7 113.54 114.01 115.46 112.7 112.3 112.3
12/02/2022 22:03:24 97.65 102.72 104.64 103.7 104.6 104.7 113.83 114 115.46 112.7 112.3 112.3
12/02/2022 22:03:25 102.55 102.17 104.64 103.7 104.6 104.7 113.38 114.25 115.46 112.7 112.3 112.3
12/02/2022 22:03:26 99.65 102.23 104.64 103.7 104.6 104.7 111.73 113.04 115.46 112.6 112.3 112.3
12/02/2022 22:03:27 99.02 100.54 104.64 103.7 104.6 104.7 111.61 112.78 115.46 112.6 112.3 112.3
12/02/2022 22:03:28 98.48 99.64 104.64 103.7 104.6 104.7 113 113.59 115.46 112.6 112.2 112.3
12/02/2022 22:03:29 102.97 102.06 104.64 103.7 104.6 104.7 113.37 113.76 115.46 112.6 112.2 112.3
12/02/2022 22:03:30 103.94 103.57 104.64 103.7 104.6 104.7 113.33 113.75 115.33 112.6 112.2 112.3
12/02/2022 22:03:31 103.2 103.72 104.64 103.7 104.6 104.7 113.66 114.02 115.33 112.6 112.2 112.3
12/02/2022 22:03:32 103.55 104.41 104.64 103.7 104.6 104.7 113.93 113.98 115.33 112.6 112.2 112.3
12/02/2022 22:03:33 100.11 103.47 104.64 103.7 104.6 104.7 111.83 114.54 115.33 112.6 112.3 112.3
12/02/2022 22:03:34 103.27 103.11 104.64 103.6 104.6 104.7 112.43 113.27 115.33 112.6 112.3 112.3
12/02/2022 22:03:35 103.36 103.76 104.64 103.6 104.6 104.7 113.98 113.55 115.33 112.6 112.2 112.3
12/02/2022 22:03:36 99.55 103.02 104.64 103.6 104.6 104.7 110.16 113.56 115.33 112.6 112.2 112.3
12/02/2022 22:03:37 98.4 101.21 104.64 103.6 104.6 104.7 111.42 112.53 115.33 112.6 112.2 112.3
12/02/2022 22:03:38 104.46 103.58 104.64 103.6 104.6 104.7 114.78 114.01 115.33 112.6 112.2 112.3
12/02/2022 22:03:39 98.28 103.45 104.64 103.6 104.6 104.7 110.25 113.96 115.33 112.6 112.2 112.3
12/02/2022 22:03:40 98.52 100.9 104.64 103.5 104.6 104.7 113.73 114.45 115.33 112.6 112.2 112.3
12/02/2022 22:03:41 97.37 99.78 104.41 103.5 104.6 104.7 113.22 113.25 115.33 112.6 112.2 112.3
12/02/2022 22:03:42 98.36 98.72 104.41 103.5 104.6 104.7 112.31 113.58 115.33 112.5 112.2 112.3
12/02/2022 22:03:43 98.85 98.87 104.41 103.5 104.5 104.7 113.54 114.16 115.33 112.5 112.2 112.3
12/02/2022 22:03:44 98.24 98.85 104.41 103.5 104.5 104.7 115.91 115.48 115.48 112.5 112.2 112.3
12/02/2022 22:03:45 98.39 98.77 104.41 103.5 104.5 104.7 110.35 115.21 115.48 112.5 112.2 112.3
12/02/2022 22:03:46 97.75 98.44 104.41 103.5 104.5 104.7 112.55 113.26 115.48 112.6 112.2 112.3
12/02/2022 22:03:47 100.53 99.86 104.41 103.5 104.5 104.7 115.22 114.81 115.48 112.6 112.2 112.3
12/02/2022 22:03:48 100.81 100.67 104.41 103.5 104.5 104.7 115.92 116.12 116.12 112.6 112.2 112.3
12/02/2022 22:03:49 99.53 100.49 104.41 103.5 104.5 104.7 108.71 115.59 116.12 112.6 112.2 112.3
12/02/2022 22:03:50 98.88 100.1 104.41 103.5 104.5 104.7 107.24 112.58 116.12 112.6 112.2 112.3
12/02/2022 22:03:51 98.77 99.19 104.41 103.5 104.5 104.7 106.16 110.1 116.12 112.5 112.2 112.3
12/02/2022 22:03:52 98.55 99.39 104.41 103.5 104.5 104.7 105.62 108.11 116.12 112.5 112.2 112.3
12/02/2022 22:03:53 100.7 100.21 104.41 103.4 104.5 104.7 109.9 109.47 116.12 112.5 112.2 112.3
12/02/2022 22:03:54 100.45 100.45 104.41 103.4 104.5 104.7 114.01 113.17 116.12 112.5 112.2 112.3
12/02/2022 22:03:55 98.85 100.3 104.41 103.4 104.5 104.7 108.03 112.79 116.12 112.5 112.2 112.3
12/02/2022 22:03:56 99.63 99.73 104.41 103.4 104.5 104.7 110.9 111.38 116.12 112.5 112.2 112.3
12/02/2022 22:03:57 100.27 100.13 104.41 103.4 104.5 104.7 108.19 111.06 116.12 112.5 112.2 112.3
12/02/2022 22:03:58 100.06 100.2 104.41 103.4 104.5 104.7 111.57 111.15 116.12 112.5 112.2 112.3
12/02/2022 22:03:59 100.71 100.82 104.41 103.4 104.4 104.7 112.4 112.3 116.12 112.5 112.2 112.3
12/02/2022 22:04:00 100.03 101.06 104.41 103.4 104.4 104.7 112.07 112.58 116.12 112.5 112.2 112.3
12/02/2022 22:04:01 99.04 100.3 104.41 103.4 104.4 104.7 112.06 112.7 116.12 112.5 112.2 112.3
12/02/2022 22:04:02 98.71 99.65 103.76 103.4 104.4 104.7 112.19 112.91 116.12 112.5 112.2 112.3
12/02/2022 22:04:03 100.97 100.53 103.76 103.4 104.4 104.7 113.16 113.14 116.12 112.5 112.2 112.3
12/02/2022 22:04:04 99.84 100.75 103.76 103.3 104.4 104.7 111.85 113.66 116.12 112.5 112.2 112.3
12/02/2022 22:04:05 100.41 100.28 103.58 103.3 104.4 104.7 113.75 113.9 116.12 112.5 112.2 112.3
12/02/2022 22:04:06 99.54 100.66 103.58 103.3 104.4 104.7 112.35 113.28 116.12 112.5 112.2 112.3
12/02/2022 22:04:07 98.79 99.57 103.58 103.3 104.4 104.7 112.63 113.46 116.12 112.5 112.2 112.3
12/02/2022 22:04:08 99.25 99.41 103.45 103.3 104.4 104.7 114.71 114.23 116.12 112.5 112.2 112.3
12/02/2022 22:04:09 99.6 99.64 101.06 103.3 104.4 104.7 113.48 114.56 116.12 112.5 112.2 112.3
12/02/2022 22:04:10 100.94 100.73 101.06 103.3 104.4 104.7 112.48 114.25 116.12 112.5 112.2 112.3
12/02/2022 22:04:11 100.17 100.87 101.06 103.3 104.4 104.7 113.5 113.59 116.12 112.5 112.2 112.3
12/02/2022 22:04:12 99.48 100.25 101.06 103.3 104.4 104.7 114.36 114.36 116.12 112.5 112.2 112.3
12/02/2022 22:04:13 102.87 102.33 102.33 103.2 104.4 104.7 113.06 114.5 116.12 112.5 112.2 112.3
12/02/2022 22:04:14 99.21 101.72 102.33 103.2 104.4 104.7 112.03 113.92 116.12 112.5 112.2 112.3
12/02/2022 22:04:15 101.1 100.8 102.33 103.2 104.4 104.7 115.26 114.8 116.12 112.5 112.2 112.3
12/02/2022 22:04:16 99.96 100.81 102.33 103.2 104.4 104.7 110.34 114.81 116.12 112.5 112.2 112.3
12/02/2022 22:04:17 100.21 100.7 102.33 103.2 104.3 104.7 113.28 113.85 116.12 112.5 112.2 112.3
12/02/2022 22:04:18 100.84 100.66 102.33 103.2 104.3 104.7 113.97 113.82 115.59 112.5 112.2 112.3
12/02/2022 22:04:19 100.39 101 102.33 103.2 104.3 104.7 112.3 113.94 114.81 112.5 112.2 112.3
12/02/2022 22:04:20 102.14 101.62 102.33 103.2 104.3 104.7 114.67 115.21 115.21 112.5 112.2 112.3
12/02/2022 22:04:21 98.7 101.61 102.33 103.2 104.3 104.7 114.88 114.73 115.21 112.5 112.2 112.3
12/02/2022 22:04:22 101.19 101.22 102.33 103.2 104.3 104.7 110.84 114.41 115.21 112.5 112.2 112.3
12/02/2022 22:04:23 101.26 101.77 102.33 103.2 104.3 104.7 111.29 112.76 115.21 112.5 112.2 112.3
12/02/2022 22:04:24 99.38 100.88 102.33 103.1 104.3 104.7 113.37 112.88 115.21 112.4 112.2 112.3
12/02/2022 22:04:25 101.4 101.43 102.33 103.1 104.3 104.7 108.88 112.82 115.21 112.4 112.2 112.3
12/02/2022 22:04:26 101.39 101.36 102.33 103.1 104.3 104.7 111.62 112.49 115.21 112.4 112.2 112.3
12/02/2022 22:04:27 98.47 101.17 102.33 103.1 104.3 104.7 114.97 114.12 115.21 112.4 112.2 112.3
12/02/2022 22:04:28 101.39 100.98 102.33 103.1 104.3 104.7 111.81 113.85 115.21 112.4 112.2 112.3
12/02/2022 22:04:29 98.18 100.72 102.33 103.1 104.3 104.7 112.03 113.67 115.21 112.4 112.2 112.3
12/02/2022 22:04:30 100.32 100.16 102.33 103.1 104.3 104.7 114.66 113.89 115.21 112.4 112.2 112.3
12/02/2022 22:04:31 101.23 100.89 102.33 103.1 104.3 104.7 112.69 113.91 115.21 112.4 112.2 112.3
12/02/2022 22:04:32 101.9 101.69 102.33 103.1 104.3 104.7 114.45 115.22 115.22 112.4 112.2 112.3
12/02/2022 22:04:33 101.1 101.75 102.33 103.1 104.3 104.7 112.09 114.29 115.22 112.4 112.2 112.3
12/02/2022 22:04:34 104.59 103.71 103.71 103.1 104.3 104.7 107.6 112.42 115.22 112.4 112.2 112.3
12/02/2022 22:04:35 100.97 103.59 103.71 103.1 104.3 104.7 113.96 112.93 115.22 112.4 112.2 112.3
12/02/2022 22:04:36 99.53 102.03 103.71 103.1 104.3 104.7 113.51 113.8 115.22 112.4 112.2 112.3
12/02/2022 22:04:37 102.92 103.14 103.71 103.1 104.3 104.7 112.42 113.16 115.22 112.4 112.2 112.3
12/02/2022 22:04:38 100.3 101.66 103.71 103.1 104.3 104.7 112.22 113.14 115.22 112.4 112.2 112.3
12/02/2022 22:04:39 100.28 101 103.71 103.1 104.2 104.7 114.17 114.42 115.22 112.4 112.2 112.3
12/02/2022 22:04:40 99.97 100.62 103.71 103.1 104.2 104.7 112.13 113.56 115.22 112.4 112.2 112.3
12/02/2022 22:04:41 100.88 100.88 103.71 103.1 104.2 104.7 112.66 113.56 115.22 112.4 112.2 112.3
12/02/2022 22:04:42 100.39 100.66 103.71 103.1 104.2 104.7 113.21 113.45 115.22 112.4 112.2 112.3
12/02/2022 22:04:43 99.71 100.8 103.71 103.1 104.2 104.7 112.88 113.29 115.22 112.4 112.2 112.3
12/02/2022 22:04:44 102.33 101.89 103.71 103.1 104.2 104.7 112.94 114.23 115.22 112.4 112.2 112.3
12/02/2022 22:04:45 99.93 101.24 103.71 103.1 104.2 104.7 114.05 114.3 115.22 112.4 112.2 112.3
12/02/2022 22:04:46 102.37 102.03 103.71 103 104.2 104.7 112.11 113.5 115.22 112.5 112.2 112.3
12/02/2022 22:04:47 99.41 101.7 103.71 103 104.2 104.7 112.47 113.02 115.22 112.4 112.2 112.3
12/02/2022 22:04:48 101.38 101.04 103.71 103 104.2 104.7 112.53 113.33 115.22 112.4 112.2 112.3
12/02/2022 22:04:49 101.81 101.98 103.71 103 104.2 104.7 109.76 112.37 115.22 112.4 112.2 112.3
12/02/2022 22:04:50 101.44 101.82 103.71 103 104.2 104.7 113.51 112.99 115.22 112.5 112.2 112.3
12/02/2022 22:04:51 100.32 101.22 103.71 103 104.2 104.7 114.01 114.62 115.22 112.5 112.2 112.3
12/02/2022 22:04:52 100.84 101.4 103.71 102.9 104.2 104.7 112.17 113.26 115.22 112.5 112.2 112.3
12/02/2022 22:04:53 98.52 100.57 103.71 102.9 104.1 104.7 113.53 113.83 115.22 112.5 112.2 112.3
12/02/2022 22:04:54 100.03 99.87 103.71 102.9 104.1 104.7 114 114.31 115.22 112.5 112.2 112.3
12/02/2022 22:04:55 100.96 100.73 103.71 102.9 104.1 104.7 115.95 115.61 115.61 112.5 112.2 112.3
12/02/2022 22:04:56 100.89 101.71 103.71 102.9 104.1 104.7 113.16 115.68 115.68 112.5 112.2 112.3
12/02/2022 22:04:57 104.53 103.76 103.76 102.9 104.1 104.7 113.59 114.57 115.68 112.5 112.2 112.3
12/02/2022 22:04:58 102.64 103.88 103.88 102.9 104.1 104.7 113.83 114.19 115.68 112.5 112.2 112.3
12/02/2022 22:04:59 98.33 102.98 103.88 102.9 104.1 104.7 114.21 114.32 115.68 112.5 112.2 112.3
12/02/2022 22:05:00 104.06 103.36 103.88 102.8 104.1 104.7 113.01 114.65 115.68 112.5 112.2 112.3
12/02/2022 22:05:01 102.27 103.39 103.88 102.8 104.1 104.7 114.15 114.08 115.68 112.5 112.2 112.3
12/02/2022 22:05:02 100.91 102.67 103.88 102.8 104.1 104.7 111.41 113.77 115.68 112.5 112.2 112.3
12/02/2022 22:05:03 100.26 101.67 103.88 102.8 104.1 104.7 113.53 114.49 115.68 112.5 112.2 112.3
12/02/2022 22:05:04 100.02 100.94 103.88 102.8 104.1 104.7 114.09 113.82 115.68 112.6 112.2 112.3
12/02/2022 22:05:05 98.91 100.42 103.88 102.8 104.1 104.7 112.96 113.99 115.68 112.6 112.2 112.3
12/02/2022 22:05:06 98.99 99.53 103.88 102.8 104.1 104.7 112.77 114.3 115.68 112.6 112.2 112.3
12/02/2022 22:05:07 99.21 99.56 103.88 102.8 104.1 104.7 116.22 115.63 115.68 112.6 112.2 112.3
12/02/2022 22:05:08 99.13 99.37 103.88 102.8 104.1 104.7 112.17 115.33 115.68 112.6 112.2 112.3
12/02/2022 22:05:09 99.13 99.35 103.88 102.8 104.1 104.7 110.93 114.09 115.68 112.6 112.3 112.3
12/02/2022 22:05:10 99.04 99.54 103.88 102.8 104.1 104.7 114.11 113.62 115.68 112.6 112.3 112.3
12/02/2022 22:05:11 99.8 99.65 103.88 102.7 104.1 104.7 112.95 113.51 115.68 112.6 112.3 112.3
12/02/2022 22:05:12 98.28 99.7 103.88 102.7 104.1 104.7 112.56 113.55 115.68 112.6 112.3 112.3
12/02/2022 22:05:13 97.55 98.63 103.88 102.7 104.1 104.7 112.88 113.46 115.68 112.6 112.3 112.3
12/02/2022 22:05:14 98.5 98.71 103.88 102.7 104.1 104.7 112.45 113.17 115.68 112.6 112.3 112.3
12/02/2022 22:05:15 98.68 98.59 103.88 102.7 104.1 104.7 113.17 114.15 115.68 112.6 112.3 112.3
12/02/2022 22:05:16 97.79 98.68 103.88 102.7 104.1 104.7 114.96 114.58 115.68 112.6 112.3 112.3
12/02/2022 22:05:17 98.31 98.4 103.88 102.7 104.1 104.7 112.82 114.21 115.68 112.6 112.3 112.3
12/02/2022 22:05:18 98.51 98.54 103.88 102.7 104.1 104.7 113.46 114.37 115.68 112.6 112.3 112.3
12/02/2022 22:05:19 97.12 98.49 103.88 102.7 104.1 104.7 114.11 114.49 115.68 112.6 112.3 112.3
12/02/2022 22:05:20 97.76 98.07 103.88 102.6 104 104.7 112.17 113.76 115.68 112.6 112.3 112.3
12/02/2022 22:05:21 97.45 97.86 103.88 102.6 104 104.7 113.77 113.7 115.68 112.6 112.3 112.3
12/02/2022 22:05:22 99.51 99.19 103.88 102.6 104 104.7 114.31 115.41 115.68 112.6 112.3 112.4
12/02/2022 22:05:23 88.78 98.9 103.88 102.6 104 104.7 107.07 113.35 115.68 112.6 112.3 112.4
12/02/2022 22:05:24 84.63 95.23 103.88 102.6 104 104.7 96.1 110.35 115.68 112.6 112.3 112.4
12/02/2022 22:05:25 84.43 91.6 103.88 102.6 104 104.7 87.42 106.32 115.68 112.6 112.3 112.3
12/02/2022 22:05:26 84.4 88.54 103.88 102.6 104 104.7 85.55 102.17 115.63 112.6 112.3 112.3
12/02/2022 22:05:27 84.45 86.62 103.88 102.6 104 104.7 85.93 98.09 115.63 112.6 112.3 112.3
12/02/2022 22:05:28 85.79 86.57 103.39 102.5 104 104.7 87.77 94.24 115.63 112.5 112.3 112.3
12/02/2022 22:05:29 84.94 85.33 103.39 102.5 104 104.7 87.08 91.26 115.63 112.5 112.3 112.3
12/02/2022 22:05:30 83.8 85.15 103.39 102.5 104 104.7 85.41 89.19 115.63 112.5 112.3 112.3
12/02/2022 22:05:31 88.55 88.28 102.67 102.5 104 104.7 88.8 88.95 115.63 112.5 112.3 112.3
12/02/2022 22:05:32 94.54 93.21 101.67 102.5 104 104.7 93.91 92.62 115.63 112.5 112.3 112.3
12/02/2022 22:05:33 108.37 106.94 106.94 102.5 104 104.7 110.11 108.49 115.63 112.5 112.3 112.3
12/02/2022 22:05:34 107.06 108.04 108.04 102.5 104 104.7 108.26 108.99 115.63 112.5 112.3 112.3
12/02/2022 22:05:35 106.21 107.08 108.04 102.5 104 104.7 107.94 108.41 115.63 112.5 112.3 112.3
12/02/2022 22:05:36 104.97 106.47 108.04 102.6 104 104.7 110.7 109.92 115.63 112.5 112.3 112.3
12/02/2022 22:05:37 105.62 105.7 108.04 102.6 104 104.7 108.43 110.1 115.41 112.4 112.3 112.3
12/02/2022 22:05:38 107.55 107.73 108.04 102.6 104 104.7 108.28 109.19 115.41 112.4 112.3 112.3
12/02/2022 22:05:39 103.11 106.71 108.04 102.6 104 104.7 110.02 109.71 115.41 112.4 112.3 112.3
12/02/2022 22:05:40 105.51 105.79 108.04 102.6 104 104.7 108.28 109.5 115.41 112.4 112.3 112.3
12/02/2022 22:05:41 106.13 106.46 108.04 102.6 104 104.7 107.74 108.85 115.41 112.4 112.3 112.3
12/02/2022 22:05:42 107.29 107.53 108.04 102.6 104 104.7 111.07 110.61 115.41 112.4 112.3 112.3
12/02/2022 22:05:43 106.5 107.12 108.04 102.6 104 104.7 111.06 111.03 115.41 112.4 112.3 112.3
12/02/2022 22:05:44 102.73 106.43 108.04 102.6 104 104.7 111.15 111.21 115.41 112.4 112.3 112.3
12/02/2022 22:05:45 104.45 104.82 108.04 102.7 104 104.7 110.13 111.14 115.41 112.4 112.3 112.3
12/02/2022 22:05:46 104.19 104.59 108.04 102.7 104 104.7 110.2 110.52 115.41 112.4 112.3 112.3
12/02/2022 22:05:47 105.76 105.38 108.04 102.7 104 104.7 110.8 110.73 115.41 112.4 112.3 112.3
12/02/2022 22:05:48 108.95 108.46 108.46 102.7 104 104.7 112.12 112.08 115.41 112.4 112.3 112.3
12/02/2022 22:05:49 106.27 108.43 108.46 102.7 104 104.7 116.61 115.64 115.64 112.4 112.3 112.3
12/02/2022 22:05:50 106.38 107.22 108.46 102.7 104.1 104.7 114.74 115.9 115.9 112.4 112.3 112.4
12/02/2022 22:05:51 106.43 107.12 108.46 102.8 104.1 104.7 115.19 116 116 112.5 112.3 112.4
12/02/2022 22:05:52 109.07 108.75 108.75 102.8 104.1 104.7 110.58 114.72 116 112.5 112.3 112.4
12/02/2022 22:05:53 104.95 108.59 108.75 102.8 104.1 104.7 109.18 112.74 116 112.5 112.3 112.4
12/02/2022 22:05:54 104.23 106.68 108.75 102.8 104.1 104.7 110.41 110.81 116 112.5 112.3 112.4
12/02/2022 22:05:55 107.82 107.21 108.75 102.8 104.1 104.7 110.89 110.95 116 112.5 112.3 112.4
12/02/2022 22:05:56 106.76 108.06 108.75 102.9 104.1 104.7 110.98 111.26 116 112.5 112.3 112.4
12/02/2022 22:05:57 102.74 106.56 108.75 102.9 104.1 104.7 110.21 111.09 116 112.4 112.2 112.4
12/02/2022 22:05:58 105.36 105.17 108.75 102.9 104.1 104.7 109.74 110.6 116 112.4 112.2 112.4
12/02/2022 22:05:59 104.16 105.18 108.75 102.9 104.1 104.7 109.62 110.06 116 112.4 112.2 112.4
12/02/2022 22:06:00 107.14 106.64 108.75 102.9 104.1 104.7 110.71 110.55 116 112.4 112.2 112.4
12/02/2022 22:06:01 106.53 106.98 108.75 102.9 104.1 104.7 110.66 110.9 116 112.4 112.2 112.4
12/02/2022 22:06:02 104.8 106.51 108.75 102.9 104.1 104.7 111.24 111.66 116 112.4 112.2 112.4
12/02/2022 22:06:03 105.92 105.86 108.75 102.9 104.1 104.7 110.26 110.81 116 112.4 112.2 112.4
12/02/2022 22:06:04 103.93 105.73 108.75 102.9 104.1 104.7 109.58 110.92 116 112.4 112.2 112.4
12/02/2022 22:06:05 108.34 108.08 108.75 103 104.1 104.7 110.1 110.44 116 112.4 112.2 112.4
12/02/2022 22:06:06 103.59 107.19 108.75 103 104.1 104.7 108.19 110.26 116 112.4 112.2 112.4
12/02/2022 22:06:07 104.96 105.33 108.75 103 104.1 104.7 109.69 109.65 116 112.4 112.2 112.4
12/02/2022 22:06:08 103.66 105.19 108.75 103 104.1 104.7 110.43 110.25 116 112.4 112.2 112.4
12/02/2022 22:06:09 106.28 105.94 108.75 103 104.1 104.7 111.56 111.23 116 112.4 112.2 112.4
12/02/2022 22:06:10 105.13 105.88 108.75 103 104.1 104.7 114.75 114.06 116 112.4 112.2 112.4
12/02/2022 22:06:11 107.02 106.68 108.75 103 104.1 104.7 111.38 113.31 116 112.4 112.2 112.4
12/02/2022 22:06:12 104.29 106.9 108.75 103 104.1 104.7 108.96 112.31 116 112.4 112.2 112.4
12/02/2022 22:06:13 101.89 104.95 108.75 103 104.1 104.7 108.44 110.38 116 112.4 112.2 112.4
12/02/2022 22:06:14 104.7 104.41 108.75 103 104.1 104.7 109.38 109.63 116 112.4 112.2 112.4
12/02/2022 22:06:15 101.41 104.15 108.75 103 104.1 104.7 108.1 109.47 116 112.4 112.2 112.4
12/02/2022 22:06:16 102.75 103.01 108.75 103 104.1 104.7 110.74 110.47 116 112.4 112.2 112.4
12/02/2022 22:06:17 104.76 104.35 108.75 103 104.1 104.7 108.93 110 116 112.4 112.2 112.4
12/02/2022 22:06:18 101.8 104.44 108.75 103 104 104.7 108.32 109.08 116 112.4 112.2 112.4
12/02/2022 22:06:19 102.72 103.22 108.75 103 104 104.7 107.9 108.76 116 112.3 112.2 112.4
12/02/2022 22:06:20 101.38 102.76 108.75 103 104 104.7 108.84 108.8 116 112.3 112.2 112.4
12/02/2022 22:06:21 103.41 102.98 108.75 103 104 104.7 108.67 109.21 114.72 112.3 112.1 112.4
12/02/2022 22:06:22 104.67 104.26 108.59 103 104 104.7 111.33 110.65 114.06 112.3 112.1 112.4
12/02/2022 22:06:23 107.25 106.57 108.08 103 104 104.7 110.82 110.92 114.06 112.3 112.1 112.4
12/02/2022 22:06:24 107.58 108.19 108.19 103 104 104.7 110.29 111.19 114.06 112.3 112.1 112.4
12/02/2022 22:06:25 102.72 106.71 108.19 103 104 104.7 109.1 110.29 114.06 112.3 112.1 112.4
12/02/2022 22:06:26 103.08 105.1 108.19 103 104 104.7 109.98 110.24 114.06 112.3 112.1 112.4
12/02/2022 22:06:27 101.7 104.17 108.19 103 104 104.7 108.77 110.01 114.06 112.3 112.1 112.4
12/02/2022 22:06:28 103.66 103.78 108.19 103 104 104.7 109.83 109.64 114.06 112.3 112.1 112.4
12/02/2022 22:06:29 102.19 103.73 108.19 103 104 104.7 110.7 110.49 114.06 112.3 112.1 112.4
12/02/2022 22:06:30 104.58 104.37 108.19 103 104 104.7 111.07 110.97 114.06 112.3 112.1 112.4
12/02/2022 22:06:31 99.16 103.98 108.19 103 104 104.7 109.32 110.93 114.06 112.3 112.1 112.4
12/02/2022 22:06:32 103.38 103.21 108.19 103 104 104.7 111.15 110.9 114.06 112.3 112.1 112.4
12/02/2022 22:06:33 104.46 104.03 108.19 103 104 104.7 112.08 112.01 114.06 112.3 112.1 112.4
12/02/2022 22:06:34 101.22 104.03 108.19 103 104 104.7 114.04 113.46 114.06 112.3 112.1 112.4
12/02/2022 22:06:35 103.3 103.6 108.19 103 104 104.7 113.47 113.8 114.06 112.3 112.1 112.4
12/02/2022 22:06:36 106.58 106 108.19 103 104 104.7 113.87 113.9 114.06 112.3 112.1 112.4
12/02/2022 22:06:37 106.32 106.88 108.19 103 104 104.7 110.72 113.73 114.06 112.3 112.1 112.4
12/02/2022 22:06:38 105.31 105.88 108.19 103 104 104.7 109.27 111.99 114.06 112.3 112.1 112.4
12/02/2022 22:06:39 104.49 105.69 108.19 103 104 104.7 110.22 110.52 114.06 112.3 112.1 112.4
12/02/2022 22:06:40 104.05 105.54 108.19 103 103.9 104.7 108.79 110.4 113.9 112.3 112.1 112.4
12/02/2022 22:06:41 107.54 107.37 108.19 103 104 104.7 111.66 111.11 113.9 112.3 112.1 112.4
12/02/2022 22:06:42 102.26 106.65 108.19 103 104 104.7 109.28 111.05 113.9 112.3 112.1 112.4
12/02/2022 22:06:43 104.31 105.43 108.19 103 103.9 104.7 108.88 110.04 113.9 112.3 112.1 112.4
12/02/2022 22:06:44 106.64 106.21 108.19 103 104 104.7 109.69 109.77 113.9 112.3 112.1 112.4
12/02/2022 22:06:45 106.03 106.6 108.19 103 104 104.7 109.58 109.93 113.9 112.2 112 112.4
12/02/2022 22:06:46 104.87 106.12 108.19 102.9 104 104.7 111.58 111.06 113.9 112.2 112 112.4
12/02/2022 22:06:47 104.53 105.53 108.19 102.9 104 104.7 112.04 111.89 113.9 112.2 112 112.4
12/02/2022 22:06:48 105.18 105.1 108.19 102.9 104 104.7 114.12 114.07 114.07 112.2 112 112.4
12/02/2022 22:06:49 102.92 105.14 108.19 102.9 104 104.7 110.9 112.91 114.07 112.2 112 112.4
12/02/2022 22:06:50 106.23 105.55 108.19 102.9 104 104.7 112.04 112.65 114.07 112.2 112 112.4
12/02/2022 22:06:51 104.89 105.53 108.19 102.9 104 104.7 112.04 112.28 114.07 112.2 112 112.4
12/02/2022 22:06:52 105.25 105.53 108.19 102.9 104 104.7 114.09 113.56 114.07 112.3 112 112.4
12/02/2022 22:06:53 104.34 105.46 108.19 102.9 104 104.7 112.51 113.71 114.07 112.3 112 112.4
12/02/2022 22:06:54 104.04 104.86 107.37 102.9 104 104.7 115.06 114.81 114.81 112.3 112 112.4
12/02/2022 22:06:55 106.46 106.1 107.37 102.9 104 104.7 109.98 114.14 114.81 112.3 112 112.4
12/02/2022 22:06:56 106.5 107.15 107.37 102.9 104 104.7 110.81 112.11 114.81 112.3 112 112.4
12/02/2022 22:06:57 102.89 106.02 107.37 102.9 104 104.7 108.82 111.38 114.81 112.2 112 112.4
12/02/2022 22:06:58 105.41 105.44 107.37 102.8 104 104.7 109.76 110.02 114.81 112.2 112 112.4
12/02/2022 22:06:59 105.11 106.13 107.37 102.8 104 104.7 109.66 110.19 114.81 112.2 112 112.4
12/02/2022 22:07:00 101.88 104.58 107.37 102.8 104 104.7 110.13 110.12 114.81 112.2 112 112.4
12/02/2022 22:07:01 103.95 104.42 107.37 102.8 104 104.7 109.81 110.42 114.81 112.2 112 112.4
12/02/2022 22:07:02 104.32 104.56 107.37 102.7 104 104.7 108.99 109.76 114.81 112.2 112 112.4
12/02/2022 22:07:03 105.72 105.42 107.37 102.8 104 104.7 108.9 109.55 114.81 112.2 112 112.4
12/02/2022 22:07:04 107.38 107.02 107.37 102.8 104 104.7 110.26 109.85 114.81 112.2 112 112.4
12/02/2022 22:07:05 104.57 106.78 107.37 102.8 104 104.7 111.04 111.22 114.81 112.2 112 112.4
12/02/2022 22:07:06 105.92 106.41 107.37 102.8 104 104.7 110.46 110.9 114.81 112.2 112 112.4
12/02/2022 22:07:07 105.17 105.68 107.37 102.8 104 104.7 109.49 110.68 114.81 112.2 112 112.4
12/02/2022 22:07:08 107.26 106.99 107.37 102.8 104 104.7 109.98 110 114.81 112.2 112 112.4
12/02/2022 22:07:09 104.12 106.83 107.37 102.8 104 104.7 109.32 110.22 114.81 112.2 112 112.4
12/02/2022 22:07:10 103.8 105.17 107.37 102.8 104 104.7 111.33 111.11 114.81 112.2 112 112.4
12/02/2022 22:07:11 104.16 104.82 107.15 102.8 104 104.7 110.68 111.24 114.81 112.2 112 112.4
12/02/2022 22:07:12 100.95 104.13 107.15 102.8 104 104.7 109.71 110.57 114.81 112.2 112 112.4
12/02/2022 22:07:13 103.35 103.16 107.15 102.8 103.9 104.7 114.36 113.42 114.81 112.2 112 112.4
12/02/2022 22:07:14 102.84 103.9 107.15 102.8 103.9 104.7 109.51 113.09 114.81 112.2 112 112.4
12/02/2022 22:07:15 104.64 104.34 107.15 102.8 103.9 104.7 111.62 111.71 114.81 112.2 112 112.4
12/02/2022 22:07:16 106 105.48 107.15 102.9 103.9 104.7 109.44 111.34 114.81 112.1 111.9 112.4
12/02/2022 22:07:17 108.11 107.36 107.36 102.9 103.9 104.7 111.17 111.15 114.81 112.1 111.9 112.4
12/02/2022 22:07:18 110.25 109.48 109.48 103 103.9 104.7 111.61 111.57 114.81 112.1 111.9 112.4
12/02/2022 22:07:19 105.37 109.34 109.48 103 103.9 104.7 110.56 111.26 114.81 112.1 111.9 112.4
12/02/2022 22:07:20 105 106.95 109.48 103 103.9 104.7 111.03 111.56 114.81 112.1 111.9 112.4
12/02/2022 22:07:21 108.09 107.83 109.48 103 103.9 104.7 109.95 110.88 114.81 112.1 111.9 112.4
12/02/2022 22:07:22 105.07 106.97 109.48 103.1 103.9 104.7 108.36 110.08 114.81 112.1 111.9 112.4
12/02/2022 22:07:23 105.09 106.39 109.48 103.1 103.9 104.7 109.77 109.84 114.81 112.1 111.9 112.4
12/02/2022 22:07:24 105.27 105.57 109.48 103.1 103.9 104.7 109.45 109.61 114.14 112.1 111.9 112.4
12/02/2022 22:07:25 105.6 106.18 109.48 103.1 103.9 104.7 112.31 111.84 113.42 112.1 111.9 112.4
12/02/2022 22:07:26 105.47 106.43 109.48 103.1 103.9 104.7 113.37 113.55 113.55 112.1 111.9 112.4
12/02/2022 22:07:27 106.69 106.56 109.48 103.1 103.9 104.7 110.39 112.32 113.55 112.1 111.9 112.4
12/02/2022 22:07:28 108.3 108.22 109.48 103.1 103.9 104.7 111.49 112.18 113.55 112.1 111.9 112.4
12/02/2022 22:07:29 102.37 107.24 109.48 103.1 103.9 104.7 109.18 111.13 113.55 112.1 111.9 112.4
12/02/2022 22:07:30 102.82 104.84 109.48 103.1 103.9 104.7 108.55 109.93 113.55 112.1 111.9 112.4
12/02/2022 22:07:31 101.82 103.71 109.48 103.1 103.9 104.7 108.46 109.13 113.55 112.1 111.9 112.4
12/02/2022 22:07:32 103.67 104.03 109.48 103.1 103.9 104.7 110.83 110.35 113.55 112 111.9 112.4
12/02/2022 22:07:33 102.16 102.93 109.48 103.1 103.9 104.7 111.04 110.95 113.55 112 111.9 112.4
12/02/2022 22:07:34 102.84 103.32 109.48 103.1 103.9 104.7 106.94 110.75 113.55 112 111.9 112.4
12/02/2022 22:07:35 102.51 103.12 109.48 103.1 103.9 104.7 111.46 111.44 113.55 112 111.9 112.4
12/02/2022 22:07:36 104.07 104.33 109.48 103.1 103.9 104.7 113.47 113.68 113.68 112 111.9 112.4
12/02/2022 22:07:37 105.94 105.25 109.48 103.1 103.9 104.7 113.14 112.84 113.68 112 111.9 112.4
12/02/2022 22:07:38 100.56 105.09 109.48 103.1 103.9 104.7 116.45 116.27 116.27 112.1 111.9 112.4
12/02/2022 22:07:39 94.86 102.57 109.48 103.1 103.8 104.7 112.59 114.91 116.27 112.1 111.9 112.4
12/02/2022 22:07:40 90.85 99.28 109.48 103.1 103.8 104.7 96.23 113.27 116.27 112.1 111.9 112.4
12/02/2022 22:07:41 94.87 95.96 109.48 103.1 103.8 104.7 95.61 109.15 116.27 112.1 111.9 112.4
12/02/2022 22:07:42 98.49 98.12 109.48 103.1 103.8 104.7 101.19 105.23 116.27 112.1 111.9 112.4
12/02/2022 22:07:43 102.55 101.96 109.48 103.1 103.8 104.7 110.3 109.58 116.27 112 111.9 112.4
12/02/2022 22:07:44 112.73 110.62 110.62 103.3 103.9 104.7 113.51 112.32 116.27 112.1 111.9 112.4
12/02/2022 22:07:45 106.88 110.49 110.62 103.3 103.9 104.7 112.58 112.62 116.27 112.1 111.9 112.4
12/02/2022 22:07:46 107.96 108.74 110.62 103.3 103.9 104.7 113.13 113.13 116.27 112.1 111.9 112.4
12/02/2022 22:07:47 107.56 108.34 110.62 103.4 103.9 104.7 110.98 113.06 116.27 112.1 111.8 112.4
12/02/2022 22:07:48 107.99 108.7 110.62 103.4 103.9 104.7 113.23 113.08 116.27 112.1 111.9 112.4
12/02/2022 22:07:49 104.65 107.87 110.62 103.4 103.9 104.7 111.38 113.02 116.27 112.1 111.8 112.4
12/02/2022 22:07:50 108.66 108.21 110.62 103.4 103.9 104.7 109.41 111.74 116.27 112.1 111.8 112.4
12/02/2022 22:07:51 108.06 108.64 110.62 103.5 103.9 104.7 108.9 110.62 116.27 112 111.8 112.4
12/02/2022 22:07:52 105.91 108.5 110.62 103.5 103.9 104.7 111.9 112.06 116.27 112 111.8 112.4
12/02/2022 22:07:53 106.65 107.91 110.62 103.5 103.9 104.7 107.63 110.86 116.27 112 111.8 112.4
12/02/2022 22:07:54 105.89 106.66 110.62 103.5 103.9 104.7 108.91 109.36 116.27 112 111.8 112.4
12/02/2022 22:07:55 106.68 107.14 110.62 103.5 103.9 104.7 117.23 116.1 116.27 112 111.8 112.4
12/02/2022 22:07:56 106.06 106.54 110.62 103.6 103.9 104.7 112.54 115.78 116.27 112.1 111.8 112.4
12/02/2022 22:07:57 106.83 107.1 110.62 103.6 103.9 104.7 112.28 113.93 116.27 112 111.8 112.4
12/02/2022 22:07:58 106.28 107 110.62 103.6 103.9 104.7 111.16 113.03 116.27 112 111.8 112.4
12/02/2022 22:07:59 108.59 108.14 110.62 103.6 103.9 104.7 114.03 113.63 116.27 112 111.8 112.4
12/02/2022 22:08:00 106.6 108.15 110.62 103.6 103.9 104.7 112.82 114.12 116.27 112 111.8 112.4
12/02/2022 22:08:01 105.61 107.25 110.62 103.7 103.9 104.7 111.95 112.94 116.27 112 111.8 112.4
12/02/2022 22:08:02 107.35 107.82 110.62 103.7 103.9 104.7 113.12 113.1 116.27 112 111.8 112.4
12/02/2022 22:08:03 106.14 107.29 110.62 103.7 103.9 104.7 112.81 113.22 116.27 112 111.8 112.4
12/02/2022 22:08:04 104.45 106.54 110.62 103.7 103.9 104.7 114.09 114.12 116.27 112 111.8 112.4
12/02/2022 22:08:05 106.79 106.74 110.62 103.7 103.9 104.7 114.65 114.41 116.27 112.1 111.8 112.4
12/02/2022 22:08:06 104.45 106.32 110.62 103.7 103.9 104.7 116.37 116.26 116.27 112.1 111.8 112.4
12/02/2022 22:08:07 103.85 105.06 110.62 103.7 103.9 104.7 108.59 116.06 116.27 112.1 111.8 112.4
12/02/2022 22:08:08 106.83 106.79 110.62 103.8 103.9 104.7 111.51 113.07 116.26 112.1 111.8 112.4
12/02/2022 22:08:09 105.17 106.26 110.62 103.8 103.9 104.7 110.88 112.26 116.26 112.1 111.8 112.4
12/02/2022 22:08:10 104.34 105.89 110.62 103.8 103.9 104.7 114.59 114.06 116.26 112.1 111.8 112.4
12/02/2022 22:08:11 106.19 106.29 110.62 103.8 103.9 104.7 111.14 113.36 116.26 112 111.8 112.4
12/02/2022 22:08:12 107.01 107.14 110.62 103.8 103.9 104.7 111.44 112.47 116.26 112.1 111.8 112.4
12/02/2022 22:08:13 104.28 106.59 110.62 103.8 103.9 104.7 112.2 112.73 116.26 112 111.8 112.4
12/02/2022 22:08:14 107.71 107.22 110.49 103.9 103.9 104.7 112.47 112.33 116.26 112 111.8 112.4
12/02/2022 22:08:15 107.02 107.15 108.74 103.9 103.9 104.7 113.71 113.9 116.26 112 111.8 112.4
12/02/2022 22:08:16 106.08 106.92 108.7 103.9 103.9 104.7 113.87 114.84 116.26 112 111.8 112.4
12/02/2022 22:08:17 105.67 106.57 108.7 103.9 103.9 104.7 113.24 113.58 116.26 112 111.8 112.4
12/02/2022 22:08:18 105.38 106.27 108.64 103.9 103.9 104.7 116.56 116.4 116.4 112.1 111.8 112.4
12/02/2022 22:08:19 104.19 105.42 108.64 103.9 103.9 104.7 111.08 115.05 116.4 112.1 111.8 112.4
12/02/2022 22:08:20 106.19 105.85 108.64 104 103.9 104.7 112.58 113.41 116.4 112 111.8 112.4
12/02/2022 22:08:21 108.63 107.65 108.5 104 104 104.7 111.73 113.15 116.4 112 111.8 112.4
12/02/2022 22:08:22 107.3 107.89 108.15 104 104 104.7 107.99 111.84 116.4 112 111.8 112.4
12/02/2022 22:08:23 106.12 107.57 108.15 104 104 104.7 114.9 114.07 116.4 112 111.8 112.4
12/02/2022 22:08:24 104.71 106.67 108.15 104 104 104.7 115.41 115.12 116.4 112 111.8 112.4
12/02/2022 22:08:25 107.05 107 108.15 104.1 104 104.7 112.79 114.83 116.4 112 111.8 112.4
12/02/2022 22:08:26 103.41 106.69 108.15 104.1 104 104.7 110.9 113.57 116.4 112 111.8 112.4
12/02/2022 22:08:27 104.96 105.16 108.15 104.1 104 104.7 115.71 115.21 116.4 112.1 111.8 112.4
12/02/2022 22:08:28 105.17 105.71 108.15 104.1 104 104.7 111.59 114.25 116.4 112 111.8 112.4
12/02/2022 22:08:29 105.42 105.85 108.15 104.1 104 104.7 110.29 112.91 116.4 112 111.8 112.4
12/02/2022 22:08:30 104.88 105.16 107.89 104.1 104 104.7 112.07 112.57 116.4 112 111.8 112.4
12/02/2022 22:08:31 105.34 105.68 107.89 104.1 104 104.7 112.03 112.06 116.4 112 111.9 112.4
12/02/2022 22:08:32 108 107.5 107.89 104.1 104 104.7 113.45 113.39 116.4 112 111.9 112.4
12/02/2022 22:08:33 106.77 107.19 107.89 104.2 104 104.7 113.33 114.35 116.4 112 111.9 112.4
12/02/2022 22:08:34 106.22 106.71 107.89 104.2 104 104.7 114.22 114.18 116.4 112 111.9 112.4
12/02/2022 22:08:35 107 107.21 107.89 104.2 104 104.7 116.83 117.01 117.01 112.1 111.9 112.4
12/02/2022 22:08:36 105.07 106.58 107.89 104.2 104 104.7 111.73 115.2 117.01 112.1 111.9 112.4
12/02/2022 22:08:37 107.42 107.16 107.89 104.2 104 104.7 113.23 113.82 117.01 112.1 111.9 112.4
12/02/2022 22:08:38 110.58 109.95 109.95 104.3 104 104.7 113.2 113.61 117.01 112.1 111.9 112.4
12/02/2022 22:08:39 107.72 110.12 110.12 104.3 104 104.7 109.11 113.12 117.01 112.1 111.9 112.4
12/02/2022 22:08:40 109.65 109.89 110.12 104.3 104 104.7 113.4 112.81 117.01 112.1 111.9 112.4
12/02/2022 22:08:41 106.29 109.61 110.12 104.4 104 104.7 113.37 113.68 117.01 112.1 111.9 112.4
12/02/2022 22:08:42 104.92 107.82 110.12 104.4 104 104.7 110.73 113.04 117.01 112.1 111.9 112.4
12/02/2022 22:08:43 106.18 106.71 110.12 104.4 104 104.7 112.45 112.4 117.01 112.1 111.9 112.4
12/02/2022 22:08:44 106.96 107 110.12 104.4 104 104.7 115.07 114.93 117.01 112 111.9 112.4
12/02/2022 22:08:45 110.04 109.13 110.12 104.5 104 104.7 111.75 113.81 117.01 112 111.9 112.4
12/02/2022 22:08:46 108.84 109.5 110.12 104.5 104.1 104.7 110.37 112.56 117.01 112 111.9 112.4
12/02/2022 22:08:47 108.01 109.17 110.12 104.5 104.1 104.7 111.15 111.71 117.01 112 111.9 112.4
12/02/2022 22:08:48 106.85 108.43 110.12 104.5 104.1 104.7 112.36 112.19 117.01 112 111.9 112.4
12/02/2022 22:08:49 109.9 109.37 110.12 104.6 104.1 104.7 115.22 114.7 117.01 112 111.9 112.4
12/02/2022 22:08:50 107.91 109.05 110.12 104.6 104.1 104.7 111.94 114.87 117.01 112 111.9 112.4
12/02/2022 22:08:51 108.82 108.84 110.12 104.7 104.1 104.7 110.56 112.85 117.01 112 111.9 112.4
12/02/2022 22:08:52 107.38 109.43 110.12 104.7 104.1 104.7 113.05 112.98 117.01 112.1 111.9 112.4
12/02/2022 22:08:53 108.28 108.28 110.12 104.7 104.1 104.7 112.31 112.92 117.01 112.1 111.9 112.4
12/02/2022 22:08:54 109.23 109.01 110.12 104.7 104.1 104.7 110.46 112.31 117.01 112.1 111.9 112.4
12/02/2022 22:08:55 107.55 109.03 110.12 104.8 104.1 104.7 114.46 113.95 117.01 112.1 111.9 112.4
12/02/2022 22:08:56 102.2 107.96 110.12 104.8 104.1 104.7 109.63 113.14 117.01 112.1 111.9 112.4
12/02/2022 22:08:57 108.62 107.86 110.12 104.8 104.1 104.7 112.84 112.88 117.01 112.1 111.9 112.4
12/02/2022 22:08:58 106.18 107.77 110.12 104.8 104.1 104.7 112.96 112.95 117.01 112.1 111.9 112.4
12/02/2022 22:08:59 107.01 107.04 110.12 104.8 104.1 104.7 111.79 112.93 117.01 112.1 111.9 112.4
12/02/2022 22:09:00 103.84 106.89 110.12 104.8 104.1 104.7 109.71 112.09 117.01 112.1 111.9 112.4
12/02/2022 22:09:01 102.52 105.17 110.12 104.8 104.1 104.7 113 112.81 117.01 112.1 111.9 112.4
12/02/2022 22:09:02 99.61 103.97 110.12 104.8 104.1 104.7 111.39 112.43 117.01 112.1 111.9 112.4
12/02/2022 22:09:03 103.51 102.98 110.12 104.8 104.1 104.7 112.65 112.92 117.01 112.1 111.9 112.4
12/02/2022 22:09:04 109.07 107.82 110.12 104.9 104.1 104.7 113.29 113.29 117.01 112.1 111.9 112.4
12/02/2022 22:09:05 107.56 108.11 110.12 104.9 104.2 104.7 110.78 113.39 115.2 112.1 111.9 112.4
12/02/2022 22:09:06 108.19 108.39 110.12 104.9 104.2 104.7 109.21 111.65 114.93 112.1 111.9 112.4
12/02/2022 22:09:07 106.28 108.17 110.12 104.9 104.2 104.7 111.22 111.77 114.93 112.1 111.9 112.4
12/02/2022 22:09:08 107.98 108.16 110.12 105 104.2 104.8 109.88 110.74 114.93 112 111.9 112.4
12/02/2022 22:09:09 108.15 108.89 109.89 105 104.2 104.8 109.67 110.51 114.93 112 111.9 112.4
12/02/2022 22:09:10 107.27 108.37 109.61 105 104.2 104.8 116.24 115.48 115.48 112 111.9 112.4
12/02/2022 22:09:11 104.56 107.44 109.5 105 104.2 104.8 112.37 115.42 115.48 112 111.9 112.4
12/02/2022 22:09:12 108.28 107.54 109.5 105.1 104.2 104.8 111.79 113.76 115.48 112 111.9 112.4
12/02/2022 22:09:13 105.56 107.51 109.5 105.1 104.2 104.8 111.45 112.91 115.48 112 111.9 112.4
12/02/2022 22:09:14 105.44 106.4 109.5 105.1 104.2 104.8 112.78 112.86 115.48 112 111.9 112.4
12/02/2022 22:09:15 106.27 106.45 109.5 105.1 104.2 104.8 112.76 112.82 115.48 112 111.9 112.4
12/02/2022 22:09:16 105.76 106.38 109.43 105.1 104.2 104.8 111.34 112.63 115.48 112 111.9 112.4
12/02/2022 22:09:17 106.6 107 109.43 105.1 104.2 104.8 112.3 112.51 115.48 112 112 112.4
12/02/2022 22:09:18 106.24 107.14 109.43 105.1 104.2 104.8 113.7 113.49 115.48 112 112 112.4
12/02/2022 22:09:19 105.25 106.51 109.43 105.1 104.2 104.8 114.33 114.3 115.48 112 112 112.4
12/02/2022 22:09:20 105.02 105.68 109.43 105.1 104.2 104.8 114.07 114.52 115.48 112 112 112.4
12/02/2022 22:09:21 105.42 106 109.43 105.2 104.2 104.8 117.62 117.24 117.24 112 112 112.4
12/02/2022 22:09:22 105.06 105.84 109.03 105.2 104.2 104.8 110.69 117.24 117.24 112 112 112.4
12/02/2022 22:09:23 108.32 107.79 109.03 105.2 104.2 104.8 112.1 114.18 117.24 112 112 112.4
12/02/2022 22:09:24 107.88 108.31 109.03 105.2 104.2 104.8 112.58 113.27 117.24 112 112 112.4
12/02/2022 22:09:25 106.16 108.28 108.89 105.2 104.2 104.8 115.45 114.74 117.24 112.1 112 112.4
12/02/2022 22:09:26 108.03 108.19 108.89 105.2 104.2 104.8 112.6 114.57 117.24 112.1 112 112.4
12/02/2022 22:09:27 107.56 108.16 108.89 105.3 104.2 104.8 112.43 113.54 117.24 112.1 112 112.4
12/02/2022 22:09:28 105.08 107.94 108.89 105.3 104.2 104.8 112.77 113.55 117.24 112.1 112 112.4
12/02/2022 22:09:29 110.1 109.31 109.31 105.3 104.3 104.8 112.88 113.23 117.24 112.1 112 112.4
12/02/2022 22:09:30 108.03 109.1 109.31 105.3 104.3 104.8 113.36 113.47 117.24 112.1 112 112.4
12/02/2022 22:09:31 105.82 108.5 109.31 105.3 104.3 104.8 115.76 115.48 117.24 112.1 112 112.4
12/02/2022 22:09:32 106.33 107.18 109.31 105.4 104.3 104.8 113.63 114.48 117.24 112.1 112 112.4
12/02/2022 22:09:33 106.9 106.98 109.31 105.4 104.3 104.8 117.63 117.22 117.24 112.1 112 112.4
12/02/2022 22:09:34 104.24 106.8 109.31 105.4 104.3 104.8 110.52 116.35 117.24 112.1 112 112.4
12/02/2022 22:09:35 105.53 105.85 109.31 105.4 104.3 104.8 114.2 114.32 117.24 112.1 112 112.4
12/02/2022 22:09:36 109.1 108.1 109.31 105.4 104.3 104.8 112.63 113.86 117.24 112.1 112 112.4
12/02/2022 22:09:37 108.82 108.84 109.31 105.4 104.3 104.8 110.04 113.26 117.24 112.1 112 112.4
12/02/2022 22:09:38 105.1 108.82 109.31 105.4 104.3 104.8 113.67 113.65 117.24 112.1 112 112.4
12/02/2022 22:09:39 104.06 107.05 109.31 105.5 104.3 104.8 115.94 115.13 117.24 112.1 112 112.4
12/02/2022 22:09:40 107.2 106.73 109.31 105.5 104.3 104.8 112.85 115.02 117.24 112.1 112 112.4
12/02/2022 22:09:41 104.28 106.7 109.31 105.5 104.3 104.8 111.07 114.04 117.24 112.1 112 112.4
12/02/2022 22:09:42 105.6 105.58 109.31 105.5 104.3 104.8 115.7 114.89 117.24 112.1 112 112.4
12/02/2022 22:09:43 105.38 105.92 109.31 105.5 104.3 104.8 111.59 114.6 117.24 112.1 112 112.4
12/02/2022 22:09:44 107.12 107.29 109.31 105.5 104.3 104.8 111.96 113.14 117.24 112.1 112 112.4
12/02/2022 22:09:45 105.6 106.29 109.31 105.5 104.3 104.8 112.55 113.2 117.24 112.1 112 112.4
12/02/2022 22:09:46 107.03 106.74 109.31 105.5 104.3 104.8 112.69 112.73 117.24 112.1 112.1 112.4
12/02/2022 22:09:47 107.25 107.65 109.31 105.6 104.3 104.8 113.19 113.55 117.24 112.1 112.1 112.4
12/02/2022 22:09:48 107.25 107.51 109.31 105.6 104.3 104.8 115.73 115.77 117.24 112.1 112.1 112.4
12/02/2022 22:09:49 106.3 107.37 109.31 105.6 104.3 104.8 113.48 114.52 117.24 112.2 112.1 112.4
12/02/2022 22:09:50 106.46 106.9 109.31 105.6 104.3 104.8 117.93 117.58 117.58 112.2 112.1 112.4
12/02/2022 22:09:51 103.46 106.51 109.31 105.6 104.3 104.8 111 116.35 117.58 112.2 112.1 112.4
12/02/2022 22:09:52 105.8 105.63 109.31 105.6 104.3 104.8 113.13 113.98 117.58 112.2 112.1 112.4
12/02/2022 22:09:53 110.2 109.43 109.43 105.6 104.3 104.8 112.68 113.51 117.58 112.2 112.1 112.4
12/02/2022 22:09:54 108.6 109.79 109.79 105.7 104.3 104.8 110.38 113.01 117.58 112.2 112.1 112.4
12/02/2022 22:09:55 108.52 108.93 109.79 105.7 104.4 104.8 112.43 112.34 117.58 112.1 112.1 112.4
12/02/2022 22:09:56 107.72 109.25 109.79 105.7 104.4 104.8 113.97 113.63 117.58 112.1 112.1 112.4
12/02/2022 22:09:57 105.39 107.96 109.79 105.7 104.4 104.8 111.73 113.39 117.58 112.1 112.1 112.4
12/02/2022 22:09:58 106.52 106.94 109.79 105.7 104.4 104.8 111.73 112.61 117.58 112.1 112.1 112.4
12/02/2022 22:09:59 107.31 107.21 109.79 105.7 104.4 104.8 115.57 115.05 117.58 112.1 112.1 112.4
12/02/2022 22:10:00 111.8 110.73 110.73 105.8 104.4 104.8 112.51 114.33 117.58 112.1 112.1 112.4
12/02/2022 22:10:01 110.77 111.75 111.75 105.8 104.4 104.8 111.16 113.79 117.58 112.1 112.1 112.4
12/02/2022 22:10:02 106.13 110.34 111.75 105.8 104.4 104.8 110.9 111.96 117.58 112.1 112.1 112.4
12/02/2022 22:10:03 108.67 109.49 111.75 105.9 104.4 104.8 112.91 112.43 117.58 112.1 112.1 112.4
12/02/2022 22:10:04 109.74 109.89 111.75 105.9 104.4 104.8 115.09 114.86 117.58 112.1 112.1 112.4
12/02/2022 22:10:05 107.98 108.94 111.75 105.9 104.4 104.8 114.67 115.86 117.58 112.1 112.1 112.4
12/02/2022 22:10:06 106.99 108.73 111.75 105.9 104.4 104.8 113.14 114.88 117.58 112.1 112.1 112.4
12/02/2022 22:10:07 108.53 108.62 111.75 106 104.4 104.8 113.31 113.93 117.58 112.1 112.1 112.4
12/02/2022 22:10:08 109.14 109.35 111.75 106 104.4 104.8 113.07 113.63 117.58 112.1 112.1 112.4
12/02/2022 22:10:09 109.72 109.7 111.75 106 104.4 104.8 111.54 113.32 117.58 112.1 112.1 112.4
12/02/2022 22:10:10 109.25 109.89 111.75 106 104.4 104.8 117.5 116.54 117.58 112.2 112.1 112.4
12/02/2022 22:10:11 109.89 110.55 111.75 106.1 104.4 104.8 114.07 116.86 117.58 112.2 112.1 112.4
12/02/2022 22:10:12 106.51 109.55 111.75 106.1 104.4 104.8 111.78 114.84 117.58 112.2 112.1 112.4
12/02/2022 22:10:13 101.88 107.79 111.75 106.1 104.4 104.8 104.55 112.96 117.58 112.1 112.1 112.4
12/02/2022 22:10:14 106.95 106.6 111.75 106.1 104.5 104.8 108.2 109.81 117.58 112.1 112.1 112.4
12/02/2022 22:10:15 104.67 106.57 111.75 106.1 104.5 104.8 107.79 109.08 117.58 112.1 112.1 112.4
12/02/2022 22:10:16 108.75 109.05 111.75 106.1 104.5 104.8 109.83 110.2 117.58 112.1 112.1 112.4
12/02/2022 22:10:17 102 106.96 111.75 106.1 104.5 104.8 106.42 108.86 117.58 112.1 112.1 112.4
12/02/2022 22:10:18 100.1 104.49 111.75 106.1 104.5 104.8 105.88 107.51 117.58 112.1 112.1 112.4
12/02/2022 22:10:19 103.46 103.38 111.75 106.1 104.5 104.8 107.37 107.69 117.58 112.1 112.1 112.4
12/02/2022 22:10:20 99.05 103.74 111.75 106.1 104.5 104.8 101.56 107.07 116.86 112 112.1 112.4
12/02/2022 22:10:21 104.64 104.48 111.75 106.2 104.5 104.8 106.69 106.33 116.86 112 112.1 112.4
12/02/2022 22:10:22 107.88 106.89 111.75 106.2 104.5 104.8 108.68 107.95 116.86 112 112.1 112.4
12/02/2022 22:10:23 108.01 107.68 111.75 106.2 104.5 104.8 110.42 109.66 116.86 112 112.1 112.4
12/02/2022 22:10:24 101.25 107.66 111.75 106.2 104.5 104.8 107.02 109.66 116.86 112 112.1 112.4
12/02/2022 22:10:25 104.53 105.18 111.75 106.2 104.5 104.8 106.72 107.86 116.86 112 112.1 112.4
12/02/2022 22:10:26 107.29 107.8 111.75 106.2 104.5 104.8 108.06 109.08 116.86 112 112.1 112.4
12/02/2022 22:10:27 108.81 108.67 111.75 106.3 104.5 104.8 109.67 109.64 116.86 112 112.1 112.4
12/02/2022 22:10:28 109.16 109.55 111.75 106.3 104.5 104.8 110.07 110.45 116.86 112 112.1 112.4
12/02/2022 22:10:29 103.89 108.79 111.75 106.3 104.5 104.8 108.4 110.01 116.86 112 112.1 112.4
12/02/2022 22:10:30 102.18 106.16 111.75 106.3 104.5 104.8 106 108.6 116.86 112.1 112.1 112.4
12/02/2022 22:10:31 99.98 104.47 110.55 106.3 104.5 104.8 104.58 107.57 116.86 112.1 112.1 112.4
12/02/2022 22:10:32 96.91 102.14 110.55 106.3 104.5 104.8 101.47 105.92 116.86 112.1 112.1 112.4
12/02/2022 22:10:33 106.86 105.51 110.55 106.3 104.5 104.8 110.19 108.87 116.86 112.1 112.1 112.4
12/02/2022 22:10:34 107.28 106.84 110.55 106.3 104.5 104.8 111.14 110.6 116.86 112.1 112.1 112.4
12/02/2022 22:10:35 104.41 106.61 110.55 106.3 104.5 104.8 113.3 113.28 116.86 112.1 112.1 112.4
12/02/2022 22:10:36 100.67 105.48 110.55 106.3 104.5 104.8 107.61 111.77 116.86 112.1 112.1 112.4
12/02/2022 22:10:37 109.57 108.43 110.55 106.3 104.5 104.8 111.04 110.74 116.86 112.1 112.1 112.4
12/02/2022 22:10:38 108.91 109.31 110.55 106.3 104.5 104.8 109.93 110.71 116.86 112.1 112.1 112.4
12/02/2022 22:10:39 107.44 109.35 110.55 106.3 104.5 104.8 110.24 110.82 116.86 112.1 112.1 112.4
12/02/2022 22:10:40 104.4 107.95 110.55 106.3 104.5 104.8 106.33 110.28 116.86 112.1 112.1 112.4
12/02/2022 22:10:41 108.49 108.72 109.55 106.3 104.5 104.8 109.79 109.99 114.84 112.1 112.1 112.4
12/02/2022 22:10:42 102.32 107.26 109.55 106.3 104.5 104.8 104.46 108.96 113.28 112.1 112.1 112.4
12/02/2022 22:10:43 102.12 104.9 109.55 106.3 104.5 104.8 104.62 106.64 113.28 112.1 112.1 112.4
12/02/2022 22:10:44 107.61 107.23 109.55 106.3 104.5 104.8 108.83 108.44 113.28 112.1 112.1 112.4
12/02/2022 22:10:45 102.4 106.62 109.55 106.3 104.5 104.8 113.9 112.71 113.28 112.1 112.1 112.4
12/02/2022 22:10:46 106.18 106.01 109.55 106.3 104.5 104.8 111.17 112.09 113.28 112.1 112.1 112.4
12/02/2022 22:10:47 106.66 107.09 109.55 106.3 104.5 104.8 111.96 112.44 113.28 112.1 112.1 112.4
12/02/2022 22:10:48 101.6 106.27 109.55 106.3 104.5 104.8 108.54 112.16 113.28 112.1 112.1 112.4
12/02/2022 22:10:49 103.5 104.12 109.55 106.3 104.5 104.8 109.75 110.61 113.28 112 112.1 112.4
12/02/2022 22:10:50 100.56 104.17 109.55 106.3 104.5 104.8 110 111.53 113.28 112 112.1 112.4
12/02/2022 22:10:51 100.29 101.78 109.55 106.3 104.5 104.8 107.71 109.79 113.28 112 112.1 112.4
12/02/2022 22:10:52 102.14 102.11 109.55 106.2 104.5 104.8 111.05 111.06 113.28 112 112.1 112.4
12/02/2022 22:10:53 100.89 101.68 109.55 106.2 104.5 104.8 107.66 110.95 113.28 112 112.1 112.4
12/02/2022 22:10:54 102.12 102.46 109.55 106.2 104.5 104.8 111.45 111.47 113.28 112 112.1 112.4
12/02/2022 22:10:55 99.92 101.52 109.55 106.2 104.5 104.8 109.38 112.16 113.28 112 112.1 112.4
12/02/2022 22:10:56 103.79 103 109.55 106.2 104.5 104.8 106.86 110.06 113.28 112 112.1 112.4
12/02/2022 22:10:57 104.9 104.48 109.55 106.2 104.5 104.8 112.18 111.58 113.28 112 112.1 112.4
12/02/2022 22:10:58 108.01 107.3 109.35 106.2 104.5 104.8 114.58 114.13 114.13 112 112.1 112.4
12/02/2022 22:10:59 101.14 106.65 109.35 106.2 104.5 104.8 112.97 114.74 114.74 112 112.1 112.4
12/02/2022 22:11:00 101.43 104.05 109.35 106.2 104.5 104.8 115.56 115.35 115.35 112 112.1 112.4
12/02/2022 22:11:01 101.17 102.58 109.35 106.2 104.5 104.8 113.3 114.69 115.35 112 112.1 112.4
12/02/2022 22:11:02 102.38 102.5 109.35 106.2 104.5 104.8 115.13 115.09 115.35 112.1 112.1 112.4
12/02/2022 22:11:03 102.88 102.9 109.35 106.2 104.5 104.8 115.84 116.02 116.02 112.1 112.1 112.4
12/02/2022 22:11:04 102.25 102.73 109.35 106.2 104.5 104.8 112.35 116.24 116.24 112.1 112.1 112.4
12/02/2022 22:11:05 103.36 103.64 109.35 106.2 104.5 104.8 115.52 115.99 116.24 112.1 112.1 112.4
12/02/2022 22:11:06 101.93 102.54 109.35 106.2 104.5 104.8 110.21 114.32 116.24 112.1 112.1 112.4
12/02/2022 22:11:07 102.93 102.77 109.35 106.2 104.5 104.8 115.76 115.34 116.24 112.1 112.2 112.4
12/02/2022 22:11:08 104.01 103.79 109.35 106.2 104.5 104.8 113.5 114.65 116.24 112.2 112.2 112.4
12/02/2022 22:11:09 102.04 103.44 108.72 106.2 104.5 104.8 112.86 114.91 116.24 112.2 112.2 112.4
12/02/2022 22:11:10 101.75 102.85 108.72 106.1 104.5 104.8 115.23 115.16 116.24 112.2 112.2 112.4
12/02/2022 22:11:11 103.43 103.23 107.3 106.1 104.5 104.8 113.41 114.63 116.24 112.2 112.2 112.5
12/02/2022 22:11:12 102.47 103.2 107.3 106.1 104.5 104.8 114.76 114.85 116.24 112.2 112.2 112.5
12/02/2022 22:11:13 102.47 103.17 107.3 106.1 104.5 104.8 115.67 115.87 116.24 112.2 112.2 112.5
12/02/2022 22:11:14 102.3 102.85 107.3 106.1 104.5 104.8 112.63 116.11 116.24 112.2 112.2 112.5
12/02/2022 22:11:15 102.14 103 107.3 106.1 104.5 104.8 115.44 116 116.24 112.2 112.2 112.5
12/02/2022 22:11:16 99.32 101.75 107.3 106.1 104.5 104.8 109.49 114.3 116.24 112.2 112.2 112.5
12/02/2022 22:11:17 102.13 101.66 107.3 106.1 104.5 104.8 115.78 115.08 116.24 112.3 112.2 112.5
12/02/2022 22:11:18 106.15 105.62 107.3 106.1 104.5 104.8 109.89 114.73 116.24 112.3 112.2 112.5
12/02/2022 22:11:19 102.87 104.76 107.3 106.1 104.5 104.8 112.38 112.86 116.24 112.3 112.2 112.5
12/02/2022 22:11:20 101.76 103.55 107.3 106.1 104.5 104.8 112.78 113.16 116.24 112.3 112.2 112.5
12/02/2022 22:11:21 101.94 103.24 107.3 106.1 104.5 104.8 108.93 112.37 116.24 112.3 112.2 112.5
12/02/2022 22:11:22 99.87 101.86 107.3 106.1 104.5 104.8 113.85 113.08 116.24 112.3 112.2 112.5
12/02/2022 22:11:23 98.64 100.66 107.3 106.1 104.5 104.8 108.46 112.79 116.24 112.3 112.2 112.5
12/02/2022 22:11:24 101.29 100.79 107.3 106.1 104.5 104.8 112.11 111.75 116.24 112.3 112.2 112.5
12/02/2022 22:11:25 101.6 101.6 107.3 106.1 104.5 104.8 113.23 113.16 116.24 112.3 112.2 112.5
12/02/2022 22:11:26 102.59 102.38 107.3 106.1 104.4 104.8 105.8 112.15 116.24 112.3 112.2 112.5
12/02/2022 22:11:27 101.85 102.12 107.3 106.1 104.4 104.8 112.93 112.17 116.24 112.3 112.2 112.5
12/02/2022 22:11:28 104.47 104.18 106.65 106.1 104.4 104.8 113.71 113.7 116.24 112.3 112.2 112.5
12/02/2022 22:11:29 101.77 103.82 105.62 106.1 104.4 104.8 112.69 114.3 116.24 112.3 112.2 112.5
12/02/2022 22:11:30 102.95 103.08 105.62 106.1 104.4 104.8 115.52 115.13 116.24 112.4 112.2 112.5
12/02/2022 22:11:31 104.73 104.43 105.62 106.1 104.4 104.8 113.7 114.89 116.24 112.4 112.2 112.5
12/02/2022 22:11:32 101.16 104.14 105.62 106.1 104.4 104.8 115.44 115.4 116.24 112.4 112.2 112.5
12/02/2022 22:11:33 100.16 102.47 105.62 106.1 104.4 104.8 114.97 115.65 116.24 112.4 112.2 112.5
12/02/2022 22:11:34 100.81 101.38 105.62 106.1 104.4 104.8 113.82 115.95 116.11 112.4 112.2 112.5
12/02/2022 22:11:35 102.47 102.21 105.62 106.1 104.4 104.8 113.17 115.57 116.11 112.4 112.2 112.5
12/02/2022 22:11:36 106.56 105.43 105.62 106.1 104.4 104.8 110.21 113.27 116.11 112.4 112.2 112.5
12/02/2022 22:11:37 108.04 107.18 107.18 106.1 104.4 104.8 112.59 112.75 116.11 112.4 112.2 112.5
12/02/2022 22:11:38 105.25 106.92 107.18 106.1 104.4 104.8 113.89 113.96 116.11 112.4 112.2 112.5
12/02/2022 22:11:39 100.82 105.94 107.18 106.1 104.4 104.8 112.69 114.56 116.11 112.4 112.2 112.5
12/02/2022 22:11:40 101.39 103.5 107.18 106.1 104.4 104.8 115.25 115.01 116.11 112.4 112.3 112.5
12/02/2022 22:11:41 101.19 102.24 107.18 106.1 104.4 104.8 113.17 114.46 116.11 112.4 112.3 112.5
12/02/2022 22:11:42 101.89 102.14 107.18 106.1 104.4 104.8 114.82 114.85 116.11 112.5 112.3 112.5
12/02/2022 22:11:43 102.89 102.73 107.18 106.1 104.4 104.8 115.5 115.72 116.11 112.5 112.3 112.5
12/02/2022 22:11:44 102.17 102.58 107.18 106.1 104.4 104.8 112.07 115.94 116 112.5 112.3 112.5
12/02/2022 22:11:45 101.47 102.78 107.18 106 104.4 104.8 115.26 115.82 115.95 112.5 112.3 112.5
12/02/2022 22:11:46 102.2 102.21 107.18 106 104.4 104.8 109.8 114.01 115.95 112.5 112.3 112.5
12/02/2022 22:11:47 106.55 105.16 107.18 106 104.4 104.8 114.64 114.19 115.95 112.5 112.3 112.5
12/02/2022 22:11:48 103.18 105.05 107.18 106 104.4 104.8 112.4 113.68 115.95 112.5 112.3 112.5
12/02/2022 22:11:49 101.64 103.87 107.18 106 104.4 104.8 112.43 113.81 115.95 112.5 112.3 112.5
12/02/2022 22:11:50 101.12 102.68 107.18 106 104.4 104.8 114.23 113.9 115.95 112.5 112.3 112.5
12/02/2022 22:11:51 100.18 101.8 107.18 106 104.4 104.8 112.34 113.71 115.95 112.5 112.3 112.5
12/02/2022 22:11:52 102.78 102.44 107.18 106 104.4 104.8 114.33 114.24 115.95 112.5 112.3 112.5
12/02/2022 22:11:53 102.08 102.86 107.18 106 104.4 104.8 115.63 115.71 115.95 112.5 112.3 112.5
12/02/2022 22:11:54 101.18 102.3 107.18 106 104.4 104.8 112.46 115.98 115.98 112.5 112.3 112.5
12/02/2022 22:11:55 102.54 102.49 107.18 106 104.4 104.8 115.35 115.89 115.98 112.5 112.3 112.5
12/02/2022 22:11:56 101.73 102.04 107.18 106 104.4 104.8 107.83 114.17 115.98 112.5 112.3 112.5
12/02/2022 22:11:57 102.99 102.73 107.18 106 104.4 104.8 115.93 115.35 115.98 112.6 112.3 112.5
12/02/2022 22:11:58 102.67 103.25 107.18 106 104.4 104.8 113.66 114.55 115.98 112.6 112.3 112.5
12/02/2022 22:11:59 101.8 102.45 107.18 106 104.4 104.8 112.73 114.95 115.98 112.6 112.3 112.5
12/02/2022 22:12:00 103.49 103.04 107.18 106 104.4 104.8 115.04 115.11 115.98 112.6 112.3 112.5
12/02/2022 22:12:01 99.61 102.82 107.18 106 104.4 104.8 112.77 114.38 115.98 112.6 112.4 112.5
12/02/2022 22:12:02 101.33 101.57 107.18 106 104.4 104.8 115.14 114.87 115.98 112.6 112.4 112.5
12/02/2022 22:12:03 101.14 101.6 107.18 106 104.4 104.8 116.25 116.12 116.12 112.7 112.4 112.5
12/02/2022 22:12:04 100.46 101.25 107.18 105.9 104.4 104.8 112.08 116.32 116.32 112.7 112.4 112.5
12/02/2022 22:12:05 102.38 101.95 107.18 105.9 104.4 104.8 115.44 115.94 116.32 112.7 112.4 112.5
12/02/2022 22:12:06 99.69 101.67 107.18 105.9 104.4 104.8 109.87 114.24 116.32 112.7 112.4 112.5
12/02/2022 22:12:07 103.4 102.67 106.92 105.9 104.4 104.8 115.53 115.27 116.32 112.7 112.4 112.5
12/02/2022 22:12:08 103.47 103.71 105.94 105.9 104.4 104.8 113.44 114.56 116.32 112.7 112.4 112.5
12/02/2022 22:12:09 101.7 102.93 105.16 105.9 104.4 104.8 112.71 114.78 116.32 112.7 112.4 112.5
12/02/2022 22:12:10 104.13 103.77 105.16 105.9 104.4 104.8 115.02 115.04 116.32 112.7 112.4 112.5
12/02/2022 22:12:11 100.19 103.1 105.16 105.9 104.4 104.8 112.91 114.41 116.32 112.7 112.4 112.5
12/02/2022 22:12:12 101.55 101.85 105.16 105.9 104.4 104.8 115.12 114.87 116.32 112.8 112.4 112.5
12/02/2022 22:12:13 100.71 101.59 105.16 105.9 104.4 104.8 116.43 116.23 116.32 112.8 112.4 112.5
12/02/2022 22:12:14 101.44 101.45 105.16 105.9 104.4 104.8 112.39 116.5 116.5 112.8 112.4 112.5
12/02/2022 22:12:15 98.67 101.39 105.16 105.9 104.4 104.7 108.17 114.4 116.5 112.8 112.4 112.5
12/02/2022 22:12:16 98.46 99.67 105.16 105.9 104.4 104.7 108.5 111.01 116.5 112.8 112.4 112.5
12/02/2022 22:12:17 101.66 100.97 105.05 105.9 104.4 104.7 114.81 113.99 116.5 112.8 112.5 112.5
12/02/2022 22:12:18 103.34 103.36 103.87 105.8 104.4 104.7 109.31 113.64 116.5 112.8 112.5 112.5
12/02/2022 22:12:19 101.79 102.79 103.77 105.8 104.4 104.7 112.38 112.25 116.5 112.8 112.5 112.5
12/02/2022 22:12:20 103.69 103.99 103.99 105.8 104.4 104.7 113.79 113.63 116.5 112.8 112.5 112.5
12/02/2022 22:12:21 102.03 103.53 103.99 105.8 104.4 104.7 109.73 112.89 116.5 112.8 112.5 112.5
12/02/2022 22:12:22 99.67 102.12 103.99 105.8 104.4 104.7 114.86 114.05 116.5 112.8 112.5 112.5
12/02/2022 22:12:23 99.08 100.77 103.99 105.8 104.4 104.7 108.74 113.68 116.5 112.8 112.5 112.5
12/02/2022 22:12:24 100.49 100.39 103.99 105.8 104.4 104.7 112.53 112.27 116.5 112.8 112.5 112.5
12/02/2022 22:12:25 101.62 101.84 103.99 105.8 104.4 104.7 113.3 113.43 116.5 112.8 112.5 112.5
12/02/2022 22:12:26 101.53 101.5 103.99 105.8 104.4 104.7 104.89 112.39 116.5 112.8 112.5 112.5
12/02/2022 22:12:27 102 101.89 103.99 105.7 104.4 104.7 113.05 112.3 116.5 112.8 112.5 112.5
12/02/2022 22:12:28 103.3 103.18 103.99 105.7 104.4 104.7 113.61 113.65 116.5 112.8 112.5 112.5
12/02/2022 22:12:29 102.05 103.11 103.99 105.7 104.4 104.7 112.56 114.34 116.5 112.8 112.5 112.5
12/02/2022 22:12:30 100.99 102.45 103.99 105.7 104.4 104.7 115.23 114.98 116.5 112.8 112.5 112.5
12/02/2022 22:12:31 106.75 105.87 105.87 105.7 104.4 104.7 113.79 114.7 116.5 112.8 112.5 112.5
12/02/2022 22:12:32 104.67 107 107 105.7 104.4 104.7 115.21 115.19 116.5 112.9 112.5 112.5
12/02/2022 22:12:33 99.8 104.66 107 105.7 104.4 104.7 114.72 115.42 116.5 112.9 112.5 112.5
12/02/2022 22:12:34 101.31 102.43 107 105.7 104.4 104.7 114.39 115.76 116.5 112.9 112.5 112.5
12/02/2022 22:12:35 101.95 101.98 107 105.7 104.4 104.7 109.03 114.93 116.5 112.9 112.5 112.5
12/02/2022 22:12:36 107.44 105.97 107 105.7 104.4 104.7 112.74 112.77 116.5 112.9 112.5 112.5
12/02/2022 22:12:37 105.05 105.96 107 105.7 104.4 104.7 114.7 114.13 116.5 112.9 112.5 112.5
12/02/2022 22:12:38 106.27 106.23 107 105.7 104.4 104.7 111.81 113.9 116.5 112.9 112.5 112.5
12/02/2022 22:12:39 103.02 106.05 107 105.8 104.4 104.7 113.81 114.03 116.5 112.9 112.6 112.5
12/02/2022 22:12:40 102.58 104.24 107 105.8 104.4 104.7 115.51 115.1 116.5 112.9 112.6 112.5
12/02/2022 22:12:41 102.32 103.57 107 105.8 104.4 104.7 112.22 115.04 116.5 112.9 112.6 112.5
12/02/2022 22:12:42 102.75 103.42 107 105.8 104.4 104.7 114.04 114.4 116.5 112.9 112.6 112.5
12/02/2022 22:12:43 103.62 103.38 107 105.8 104.4 104.7 115.15 114.92 116.5 112.9 112.6 112.5
12/02/2022 22:12:44 102.72 103.27 107 105.7 104.4 104.7 113.08 114.5 115.76 112.9 112.6 112.5
12/02/2022 22:12:45 100.75 102.79 107 105.7 104.4 104.7 108.72 113.94 115.76 112.9 112.6 112.5
12/02/2022 22:12:46 104.71 103.97 107 105.7 104.4 104.7 106.52 110.86 115.76 112.9 112.6 112.5
12/02/2022 22:12:47 107.66 107.11 107.11 105.7 104.4 104.7 113.77 113.03 115.76 112.9 112.6 112.5
12/02/2022 22:12:48 105.94 107.14 107.14 105.7 104.4 104.7 114.24 113.94 115.76 112.9 112.6 112.5
12/02/2022 22:12:49 102.42 106.37 107.14 105.7 104.4 104.7 112.57 114.36 115.76 112.9 112.6 112.5
12/02/2022 22:12:50 102.35 104.37 107.14 105.6 104.4 104.7 114.88 114.49 115.76 113 112.6 112.5
12/02/2022 22:12:51 102.22 103.21 107.14 105.6 104.5 104.7 112.29 114.26 115.76 113 112.6 112.6
12/02/2022 22:12:52 102.12 102.67 107.14 105.6 104.5 104.7 115.14 114.88 115.76 113 112.6 112.6
12/02/2022 22:12:53 105.14 104.34 107.14 105.6 104.5 104.7 116.22 116.35 116.35 113 112.6 112.6
12/02/2022 22:12:54 102.33 104.3 107.14 105.6 104.5 104.7 112.34 116.59 116.59 113 112.6 112.6
12/02/2022 22:12:55 103.83 104.08 107.14 105.6 104.5 104.7 115.98 116.43 116.59 113 112.6 112.6
12/02/2022 22:12:56 101.78 103.23 107.14 105.6 104.5 104.7 107.77 114.61 116.59 113 112.6 112.6
12/02/2022 22:12:57 104.65 103.95 107.14 105.6 104.5 104.7 114.73 114.41 116.59 113 112.6 112.6
12/02/2022 22:12:58 104 104.47 107.14 105.6 104.5 104.7 112.05 113.72 116.59 113 112.6 112.6
12/02/2022 22:12:59 102.03 103.89 107.14 105.5 104.5 104.7 111.93 113.54 116.59 113 112.6 112.6
12/02/2022 22:13:00 104.51 104.32 107.14 105.5 104.5 104.7 114.44 113.85 116.59 113 112.6 112.6
12/02/2022 22:13:01 101.97 103.65 107.14 105.5 104.5 104.7 111.99 113.73 116.59 113 112.6 112.6
12/02/2022 22:13:02 103.09 103.37 107.14 105.5 104.4 104.7 114.17 113.86 116.59 113 112.6 112.6
12/02/2022 22:13:03 102.94 103.45 107.14 105.5 104.4 104.7 116.08 115.88 116.59 113 112.6 112.6
12/02/2022 22:13:04 103.77 103.59 107.14 105.5 104.4 104.7 112.35 116.07 116.59 113 112.6 112.6
12/02/2022 22:13:05 105.4 105.08 107.14 105.5 104.5 104.7 115.1 115.75 116.59 113 112.6 112.6
12/02/2022 22:13:06 103.94 104.63 107.14 105.5 104.5 104.7 109.69 114.03 116.59 113 112.6 112.6
12/02/2022 22:13:07 105.16 105.38 107.14 105.5 104.5 104.7 113.84 113.9 116.59 113 112.6 112.6
12/02/2022 22:13:08 103.58 105.07 107.14 105.5 104.4 104.7 111.98 113.23 116.59 113 112.6 112.6
12/02/2022 22:13:09 102.52 103.85 107.14 105.5 104.4 104.7 111.9 113.34 116.59 113 112.6 112.6
12/02/2022 22:13:10 104.1 104.2 107.14 105.5 104.4 104.7 114.17 113.64 116.59 113 112.6 112.6
12/02/2022 22:13:11 101.92 103.36 107.14 105.5 104.4 104.7 112.49 113.59 116.59 113 112.6 112.6
12/02/2022 22:13:12 102.22 102.73 107.14 105.5 104.4 104.7 114.39 114.11 116.59 113 112.6 112.6
12/02/2022 22:13:13 102.13 102.58 107.14 105.5 104.4 104.7 115.75 115.57 116.59 113 112.6 112.6
12/02/2022 22:13:14 101.44 102.27 107.14 105.4 104.4 104.7 112.3 115.91 116.59 113 112.6 112.6
12/02/2022 22:13:15 99.9 101.92 107.14 105.4 104.4 104.7 107.97 113.92 116.59 113 112.6 112.6
12/02/2022 22:13:16 99.18 100.44 107.14 105.4 104.4 104.7 108.89 110.66 116.59 113 112.6 112.6
12/02/2022 22:13:17 101.41 101.29 107.14 105.4 104.4 104.7 110.94 110.71 116.59 113 112.6 112.6
12/02/2022 22:13:18 106.9 105.74 106.37 105.4 104.4 104.7 109.02 110.24 116.59 113 112.6 112.6
12/02/2022 22:13:19 105.9 106.33 106.33 105.4 104.4 104.7 108.94 109.78 116.59 113 112.6 112.6
12/02/2022 22:13:20 103.41 105.72 106.33 105.4 104.4 104.7 107.19 109.23 116.59 113 112.6 112.6
12/02/2022 22:13:21 105.3 105.38 106.33 105.4 104.4 104.7 109.4 109.1 116.59 113 112.6 112.6
12/02/2022 22:13:22 103.37 105.04 106.33 105.4 104.4 104.7 107.78 109.07 116.59 113 112.6 112.6
12/02/2022 22:13:23 104.36 104.27 106.33 105.4 104.4 104.7 108.83 108.67 116.59 112.9 112.6 112.6
12/02/2022 22:13:24 106.6 105.81 106.33 105.4 104.4 104.7 107.9 108.79 116.43 112.9 112.6 112.6
12/02/2022 22:13:25 109.42 108.41 108.41 105.4 104.4 104.8 111.39 110.34 116.07 112.9 112.6 112.6
12/02/2022 22:13:26 106.26 108.33 108.41 105.4 104.5 104.8 108.53 110.34 116.07 112.9 112.5 112.6
12/02/2022 22:13:27 108.64 108.49 108.49 105.4 104.5 104.8 111.14 111.24 116.07 112.9 112.5 112.6
12/02/2022 22:13:28 106.49 108.2 108.49 105.4 104.5 104.8 110.94 110.93 116.07 112.9 112.5 112.6
12/02/2022 22:13:29 106.08 106.85 108.49 105.4 104.5 104.8 111.52 111.79 116.07 112.9 112.5 112.6
12/02/2022 22:13:30 102.85 106.37 108.49 105.4 104.5 104.8 110.8 111.5 116.07 112.9 112.5 112.6
12/02/2022 22:13:31 107.15 106.47 108.49 105.4 104.5 104.8 110.9 111.53 116.07 112.9 112.5 112.6
12/02/2022 22:13:32 104.11 106.02 108.49 105.4 104.5 104.8 110.11 111.18 116.07 112.9 112.5 112.6
12/02/2022 22:13:33 105.03 106.08 108.49 105.4 104.5 104.8 110.97 111.06 116.07 112.9 112.5 112.6
12/02/2022 22:13:34 103.35 104.79 108.49 105.4 104.5 104.8 112.26 112.08 115.91 112.9 112.5 112.6
12/02/2022 22:13:35 107.65 106.8 108.49 105.4 104.5 104.8 112.98 113.12 115.91 112.8 112.5 112.6
12/02/2022 22:13:36 105.77 106.69 108.49 105.4 104.5 104.8 110.46 112.53 115.91 112.8 112.5 112.6
12/02/2022 22:13:37 106.97 107.14 108.49 105.4 104.5 104.8 108.35 111.29 115.91 112.8 112.5 112.6
12/02/2022 22:13:38 105.83 107.13 108.49 105.4 104.5 104.8 106.46 109.52 115.91 112.8 112.5 112.6
12/02/2022 22:13:39 103.8 105.85 108.49 105.4 104.5 104.8 109.57 109.88 115.91 112.8 112.5 112.6
12/02/2022 22:13:40 102.71 104.62 108.49 105.3 104.5 104.8 112.41 112.19 115.91 112.8 112.5 112.6
12/02/2022 22:13:41 103.58 104.05 108.49 105.3 104.5 104.8 113.1 112.9 115.91 112.8 112.5 112.6
12/02/2022 22:13:42 103.3 103.51 108.49 105.3 104.5 104.8 112.01 112.95 115.91 112.8 112.5 112.6
12/02/2022 22:13:43 104.14 104.2 108.49 105.3 104.5 104.8 113.3 113.38 115.91 112.8 112.5 112.6
12/02/2022 22:13:44 102.66 104.14 108.49 105.3 104.5 104.8 112.48 113.03 113.92 112.8 112.5 112.6
12/02/2022 22:13:45 102.03 103.49 108.49 105.3 104.5 104.8 116.76 116.31 116.31 112.8 112.5 112.6
12/02/2022 22:13:46 102.5 102.72 108.49 105.2 104.5 104.8 113.55 116.19 116.31 112.8 112.5 112.6
12/02/2022 22:13:47 103.33 103.42 108.49 105.2 104.5 104.8 115.46 115.5 116.31 112.9 112.5 112.6
12/02/2022 22:13:48 104.37 104.05 108.49 105.2 104.5 104.8 113.82 115.3 116.31 112.9 112.5 112.6
12/02/2022 22:13:49 104.49 104.53 108.49 105.2 104.5 104.8 113.66 114.91 116.31 112.9 112.5 112.6
12/02/2022 22:13:50 107.37 107.21 108.49 105.2 104.5 104.8 111.82 113.86 116.31 112.9 112.5 112.6
12/02/2022 22:13:51 104.05 106 108.49 105.1 104.5 104.8 113.42 113.68 116.31 112.9 112.5 112.6
12/02/2022 22:13:52 103.65 104.81 108.49 105.1 104.5 104.8 111.76 113.14 116.31 112.9 112.5 112.6
12/02/2022 22:13:53 104.42 104.69 108.49 105.1 104.5 104.8 113.54 113.44 116.31 112.9 112.5 112.6
12/02/2022 22:13:54 104.91 105.37 108.49 105.1 104.5 104.8 111.7 113.26 116.31 112.9 112.5 112.6
12/02/2022 22:13:55 103.84 104.41 108.49 105.1 104.5 104.8 114.26 113.95 116.31 112.9 112.5 112.6
12/02/2022 22:13:56 102.82 104.22 108.49 105.1 104.5 104.8 115.84 116.14 116.31 112.9 112.5 112.6
12/02/2022 22:13:57 103.17 103.54 108.2 105.1 104.5 104.8 114.96 115.47 116.31 112.9 112.5 112.6
12/02/2022 22:13:58 104.31 104.22 107.21 105 104.5 104.8 112.46 114.84 116.31 112.9 112.5 112.6
12/02/2022 22:13:59 103.03 103.74 107.21 105 104.5 104.8 114.22 114.51 116.31 112.9 112.5 112.6
12/02/2022 22:14:00 103.51 103.84 107.21 105 104.5 104.8 113.73 114.41 116.31 112.9 112.5 112.6
12/02/2022 22:14:01 103.21 103.54 107.21 105 104.5 104.8 112.79 114.17 116.31 112.9 112.5 112.6
12/02/2022 22:14:02 103.25 104.14 107.21 105 104.5 104.8 110.75 113.2 116.31 112.9 112.5 112.6
12/02/2022 22:14:03 100.95 103.08 107.21 105 104.5 104.8 112.83 113.01 116.31 112.9 112.5 112.6
12/02/2022 22:14:04 103.1 102.87 107.21 105 104.5 104.8 112.3 112.93 116.31 112.9 112.5 112.6
12/02/2022 22:14:05 101.98 102.88 107.21 105 104.5 104.8 112.59 112.7 116.31 112.9 112.5 112.6
12/02/2022 22:14:06 103.13 103 107.21 105 104.5 104.8 115.97 115.65 116.31 112.9 112.5 112.6
12/02/2022 22:14:07 102.77 103.12 107.21 105 104.5 104.8 113.41 115.95 116.31 112.9 112.5 112.6
12/02/2022 22:14:08 103.13 103.15 107.21 104.9 104.5 104.8 114.08 114.58 116.31 113 112.5 112.6
12/02/2022 22:14:09 100.95 103.16 107.21 104.9 104.5 104.8 113.13 114.46 116.31 113 112.5 112.6
12/02/2022 22:14:10 103.44 102.9 107.21 104.9 104.5 104.8 112.56 113.84 116.31 113 112.5 112.6
12/02/2022 22:14:11 103.77 103.52 107.21 104.9 104.5 104.8 114.32 114.63 116.31 113 112.5 112.6
12/02/2022 22:14:12 102.92 103.56 107.21 104.9 104.5 104.8 113.99 114.26 116.31 113 112.5 112.6
12/02/2022 22:14:13 102.03 103.08 107.21 104.9 104.5 104.8 112.22 114.15 116.31 113 112.5 112.6
12/02/2022 22:14:14 102.73 102.86 107.21 104.9 104.5 104.8 114.12 114.04 116.31 113 112.5 112.6
12/02/2022 22:14:15 103.38 103.34 107.21 104.8 104.5 104.8 112.51 113.95 116.19 113 112.5 112.6
12/02/2022 22:14:16 102.62 103.19 107.21 104.8 104.5 104.8 113.86 113.81 116.14 113 112.5 112.6
12/02/2022 22:14:17 101.79 102.78 107.21 104.8 104.5 104.8 115.86 115.88 116.14 113 112.5 112.6
12/02/2022 22:14:18 103.93 103.77 107.21 104.8 104.5 104.8 114.29 115.38 116.14 113 112.5 112.6
12/02/2022 22:14:19 104.39 104.42 107.21 104.8 104.5 104.8 113.23 114.84 116.14 113 112.5 112.6
12/02/2022 22:14:20 105.7 105.66 106 104.8 104.5 104.8 112.06 113.74 116.14 113 112.5 112.6
12/02/2022 22:14:21 104.64 105.25 105.66 104.8 104.5 104.8 109.29 113.24 116.14 113 112.5 112.6
12/02/2022 22:14:22 103.73 104.65 105.66 104.8 104.5 104.8 108.58 111.16 116.14 112.9 112.5 112.6
12/02/2022 22:14:23 104.78 104.84 105.66 104.8 104.5 104.8 107.41 109.78 116.14 112.9 112.5 112.6
12/02/2022 22:14:24 107.66 107.23 107.23 104.8 104.5 104.8 108.52 108.89 116.14 112.9 112.5 112.6
12/02/2022 22:14:25 104.35 107.1 107.23 104.8 104.5 104.8 108.46 109 116.14 112.9 112.5 112.6
12/02/2022 22:14:26 105.2 105.88 107.23 104.8 104.5 104.8 107.83 108.79 115.95 112.9 112.5 112.6
12/02/2022 22:14:27 106.93 106.53 107.23 104.8 104.5 104.8 107.63 108.21 115.95 112.9 112.5 112.6
12/02/2022 22:14:28 104.62 106.33 107.23 104.8 104.5 104.8 106.07 107.67 115.95 112.9 112.5 112.6
12/02/2022 22:14:29 107.5 107 107.23 104.7 104.5 104.8 108.71 108.09 115.95 112.9 112.5 112.6
12/02/2022 22:14:30 103.22 107.02 107.23 104.7 104.5 104.8 105.46 108.08 115.95 112.9 112.5 112.6
12/02/2022 22:14:31 102.44 104.94 107.23 104.7 104.5 104.8 109.84 109.56 115.95 112.8 112.4 112.6
12/02/2022 22:14:32 103.31 103.86 107.23 104.7 104.5 104.8 112.52 111.32 115.95 112.8 112.4 112.6
12/02/2022 22:14:33 102.71 103.53 107.23 104.7 104.5 104.8 111.19 111.74 115.95 112.8 112.5 112.6
12/02/2022 22:14:34 102.75 102.95 107.23 104.7 104.5 104.8 112.09 112.08 115.95 112.8 112.5 112.6
12/02/2022 22:14:35 105.92 105.88 107.23 104.7 104.5 104.8 112.65 112.66 115.95 112.8 112.5 112.6
12/02/2022 22:14:36 102.81 104.47 107.23 104.6 104.5 104.8 111.96 112.85 115.95 112.8 112.5 112.6
12/02/2022 22:14:37 102.96 103.51 107.23 104.6 104.5 104.8 112.28 112.38 115.88 112.8 112.5 112.6
12/02/2022 22:14:38 101.74 103.2 107.23 104.6 104.5 104.8 114.1 114 115.88 112.8 112.5 112.6
12/02/2022 22:14:39 104.61 104 107.23 104.6 104.5 104.8 113.5 113.71 115.88 112.8 112.5 112.6
12/02/2022 22:14:40 102.64 103.64 107.23 104.6 104.5 104.8 112.12 113.71 115.88 112.8 112.5 112.6
12/02/2022 22:14:41 104.04 104.24 107.23 104.6 104.5 104.8 110.2 112.77 115.88 112.8 112.5 112.6
12/02/2022 22:14:42 104.11 104.49 107.23 104.6 104.5 104.8 113.1 113.18 115.88 112.8 112.5 112.6
12/02/2022 22:14:43 105.22 105.25 107.23 104.6 104.5 104.8 113.18 113.81 115.88 112.8 112.5 112.6
12/02/2022 22:14:44 103.28 104.55 107.23 104.6 104.5 104.8 111.17 113.22 115.88 112.8 112.5 112.6
12/02/2022 22:14:45 104.55 104.8 107.23 104.6 104.5 104.8 112.84 112.82 115.88 112.8 112.5 112.6
12/02/2022 22:14:46 103.18 104.56 107.23 104.6 104.5 104.8 111.27 112.76 115.88 112.8 112.5 112.6
12/02/2022 22:14:47 102.73 103.74 107.23 104.5 104.5 104.8 112.46 112.55 115.38 112.8 112.5 112.6
12/02/2022 22:14:48 104.39 104.2 107.23 104.5 104.5 104.8 109.06 112.33 114.84 112.7 112.5 112.6
12/02/2022 22:14:49 105.47 105.16 107.23 104.5 104.5 104.8 107.26 110.48 114 112.7 112.5 112.6
12/02/2022 22:14:50 108.57 107.83 107.83 104.5 104.5 104.8 109.63 109.53 114 112.7 112.5 112.6
12/02/2022 22:14:51 108.11 108.1 108.1 104.6 104.5 104.8 109.38 109.74 114 112.7 112.4 112.6
12/02/2022 22:14:52 108.42 108.6 108.6 104.6 104.5 104.8 108.69 109.41 114 112.7 112.4 112.6
12/02/2022 22:14:53 106.69 108.38 108.6 104.5 104.5 104.8 115.27 114.44 114.44 112.7 112.5 112.6
12/02/2022 22:14:54 107.15 108.14 108.6 104.5 104.5 104.8 117.66 117.65 117.65 112.7 112.5 112.6
12/02/2022 22:14:55 105.23 107.26 108.6 104.5 104.5 104.8 113.19 116.04 117.65 112.7 112.5 112.6
12/02/2022 22:14:56 106.76 106.93 108.6 104.5 104.5 104.8 112.03 114.58 117.65 112.7 112.5 112.6
12/02/2022 22:14:57 106.37 106.88 108.6 104.5 104.5 104.8 113.58 114.12 117.65 112.7 112.5 112.6
12/02/2022 22:14:58 103.79 106.24 108.6 104.5 104.5 104.8 112.12 113.17 117.65 112.7 112.5 112.6
12/02/2022 22:14:59 102.05 104.95 108.6 104.5 104.5 104.8 116.46 115.99 117.65 112.7 112.5 112.6
12/02/2022 22:15:00 103.74 103.7 108.6 104.4 104.5 104.8 113.76 115.42 117.65 112.7 112.5 112.6
12/02/2022 22:15:01 104.07 104.18 108.6 104.4 104.5 104.8 114.58 115.07 117.65 112.8 112.5 112.6
12/02/2022 22:15:02 104.08 104.5 108.6 104.4 104.5 104.8 113.26 114.43 117.65 112.8 112.5 112.6
12/02/2022 22:15:03 105.41 105.2 108.6 104.3 104.5 104.8 113.24 114.44 117.65 112.8 112.5 112.6
12/02/2022 22:15:04 106.85 107.04 108.6 104.3 104.5 104.8 111.61 113.17 117.65 112.8 112.5 112.6
12/02/2022 22:15:05 104.46 105.74 108.6 104.3 104.5 104.8 112.74 113.22 117.65 112.7 112.5 112.6
12/02/2022 22:15:06 104.24 104.88 108.6 104.3 104.5 104.8 112.32 112.88 117.65 112.7 112.5 112.6
12/02/2022 22:15:07 104.06 104.55 108.6 104.3 104.5 104.8 112.75 113.2 117.65 112.7 112.5 112.6
12/02/2022 22:15:08 104.9 105.14 108.6 104.2 104.5 104.8 112.41 112.86 117.65 112.7 112.5 112.6
12/02/2022 22:15:09 104.44 104.72 108.6 104.2 104.5 104.8 113.88 113.7 117.65 112.7 112.5 112.6
12/02/2022 22:15:10 104.86 104.88 108.6 104.2 104.5 104.8 116.37 115.9 117.65 112.7 112.5 112.6
12/02/2022 22:15:11 104.23 104.78 108.6 104.1 104.5 104.8 113.75 115.38 117.65 112.7 112.5 112.6
12/02/2022 22:15:12 103.65 104.82 108.6 104.1 104.5 104.8 114 114.84 117.65 112.7 112.5 112.6
12/02/2022 22:15:13 104 104.24 108.6 104.1 104.5 104.8 112.33 114.34 117.65 112.8 112.5 112.6
12/02/2022 22:15:14 103.58 104.31 108.6 104.1 104.5 104.8 114.52 114.35 117.65 112.8 112.5 112.6
12/02/2022 22:15:15 103.19 103.71 108.6 104.1 104.5 104.8 112.04 114.12 117.65 112.8 112.5 112.6
12/02/2022 22:15:16 103 104.28 108.6 104.1 104.5 104.8 112.76 113.19 117.65 112.8 112.5 112.6
12/02/2022 22:15:17 104.1 104.09 108.6 104.1 104.5 104.8 111.29 113.04 117.65 112.8 112.5 112.6
12/02/2022 22:15:18 103.79 103.98 108.6 104.1 104.5 104.8 113.43 113.11 117.65 112.8 112.5 112.6
12/02/2022 22:15:19 103 103.75 108.6 104.1 104.5 104.8 112.38 112.97 117.65 112.8 112.5 112.6
12/02/2022 22:15:20 102.29 103.48 108.6 104.1 104.5 104.8 115.23 115.05 117.65 112.8 112.5 112.6
12/02/2022 22:15:21 102.85 102.95 108.6 104.1 104.5 104.8 111.81 114.75 117.65 112.8 112.5 112.6
12/02/2022 22:15:22 103.69 103.62 108.38 104.1 104.5 104.8 113.2 113.6 117.65 112.9 112.5 112.6
12/02/2022 22:15:23 102.43 103.6 108.14 104 104.5 104.8 112.17 113.49 117.65 112.9 112.5 112.6
12/02/2022 22:15:24 104.02 103.66 107.26 104 104.5 104.8 112.57 113 116.04 112.9 112.5 112.6
12/02/2022 22:15:25 103.33 103.67 107.04 104 104.5 104.8 113.29 113.96 115.99 112.9 112.5 112.7
12/02/2022 22:15:26 102.78 103.45 107.04 104 104.5 104.8 113.12 113.46 115.99 112.9 112.5 112.7
12/02/2022 22:15:27 102.27 103.38 107.04 104 104.5 104.8 111.39 113.11 115.99 112.9 112.5 112.7
12/02/2022 22:15:28 101.94 102.55 107.04 103.9 104.5 104.8 113.57 113.32 115.99 112.9 112.5 112.7
12/02/2022 22:15:29 102.8 102.68 107.04 103.9 104.5 104.8 112.3 113.46 115.9 112.9 112.5 112.7
12/02/2022 22:15:30 103.58 103.64 107.04 103.9 104.5 104.8 113.52 113.48 115.9 112.9 112.5 112.7
12/02/2022 22:15:31 103.2 103.3 107.04 103.9 104.5 104.8 114.49 114.96 115.9 112.9 112.5 112.7
12/02/2022 22:15:32 104.03 104.07 107.04 104 104.5 104.8 113.61 114.32 115.9 113 112.5 112.7
12/02/2022 22:15:33 103.52 104.34 107.04 103.9 104.5 104.8 111.99 113.83 115.9 113 112.5 112.7
12/02/2022 22:15:34 106.73 106.39 106.39 103.9 104.5 104.8 111.53 112.59 115.9 113 112.5 112.7
12/02/2022 22:15:35 105.47 106.36 106.39 103.9 104.5 104.7 113.74 113.5 115.9 113 112.5 112.7
12/02/2022 22:15:36 102.61 105.32 106.39 103.9 104.5 104.7 112.07 113.58 115.9 113 112.5 112.7
12/02/2022 22:15:37 102.5 103.82 106.39 103.9 104.5 104.7 111.58 112.54 115.9 113 112.5 112.7
12/02/2022 22:15:38 103.14 103.42 106.39 103.9 104.5 104.7 111.7 112.47 115.9 113 112.5 112.7
12/02/2022 22:15:39 104.36 104.2 106.39 103.9 104.5 104.7 112.95 112.68 115.9 113 112.5 112.7
12/02/2022 22:15:40 102.95 104.16 106.39 103.8 104.5 104.7 112.61 112.91 115.38 113 112.5 112.7
12/02/2022 22:15:41 103.28 103.95 106.39 103.8 104.5 104.7 116.33 116.06 116.06 113 112.5 112.7
12/02/2022 22:15:42 104.01 103.87 106.39 103.8 104.5 104.7 112.42 116 116.06 113 112.5 112.7
12/02/2022 22:15:43 103.6 103.94 106.39 103.8 104.5 104.7 113.72 114.48 116.06 113 112.5 112.7
12/02/2022 22:15:44 105.26 104.99 106.39 103.8 104.5 104.7 113.29 114.06 116.06 113.1 112.5 112.7
12/02/2022 22:15:45 105.95 105.9 106.39 103.8 104.5 104.7 112.91 113.86 116.06 113.1 112.5 112.7
12/02/2022 22:15:46 103.08 105.56 106.39 103.8 104.5 104.7 114.07 114.62 116.06 113.1 112.5 112.7
12/02/2022 22:15:47 103 104.32 106.39 103.8 104.5 104.7 114.21 114.25 116.06 113.1 112.5 112.7
12/02/2022 22:15:48 103.43 103.61 106.39 103.8 104.5 104.7 112.3 114.14 116.06 113.1 112.5 112.7
12/02/2022 22:15:49 104.49 104.2 106.39 103.8 104.5 104.7 114.27 114.14 116.06 113.1 112.5 112.7
12/02/2022 22:15:50 105.31 105.28 106.39 103.8 104.5 104.7 112.77 114.12 116.06 113.1 112.5 112.7
12/02/2022 22:15:51 105.57 105.91 106.39 103.8 104.5 104.7 112.79 114.19 116.06 113.1 112.5 112.7
12/02/2022 22:15:52 105.22 105.3 106.39 103.8 104.5 104.7 109.89 112.43 116.06 113.1 112.5 112.7
12/02/2022 22:15:53 106.57 106.62 106.62 103.9 104.6 104.7 110.29 111.21 116.06 113.1 112.5 112.7
12/02/2022 22:15:54 105.95 106.76 106.76 103.9 104.6 104.7 109.63 110.92 116.06 113.1 112.5 112.7
12/02/2022 22:15:55 100.26 105.94 106.76 103.9 104.6 104.7 107 109.76 116.06 113.1 112.5 112.7
12/02/2022 22:15:56 103.23 103.88 106.76 103.9 104.6 104.7 111.12 110.65 116.06 113.1 112.5 112.7
12/02/2022 22:15:57 101.96 103.66 106.76 103.9 104.6 104.7 110.69 112.42 116.06 113.1 112.5 112.7
12/02/2022 22:15:58 102.28 103.01 106.76 103.8 104.5 104.7 106.11 109.93 116.06 113.1 112.5 112.7
12/02/2022 22:15:59 101.32 102.44 106.76 103.8 104.5 104.7 104.51 107.96 116.06 113.1 112.5 112.7
12/02/2022 22:16:00 98.22 101.63 106.76 103.8 104.5 104.7 102.43 106.21 116.06 113 112.5 112.7
12/02/2022 22:16:01 102.23 101.78 106.76 103.8 104.5 104.7 106.38 105.74 116.06 113 112.5 112.7
12/02/2022 22:16:02 100.11 101.35 106.76 103.8 104.5 104.7 105.02 105.76 116.06 113 112.5 112.7
12/02/2022 22:16:03 102.31 102.02 106.76 103.8 104.5 104.7 107.9 107.76 116.06 113 112.5 112.7
12/02/2022 22:16:04 101.47 101.83 106.76 103.8 104.5 104.7 109.41 110.09 116.06 113 112.5 112.7
12/02/2022 22:16:05 101.54 101.89 106.76 103.8 104.5 104.7 111.12 110.96 116.06 113 112.5 112.7
12/02/2022 22:16:06 100.57 101.82 106.76 103.8 104.5 104.7 103.24 109.88 116.06 113 112.5 112.7
12/02/2022 22:16:07 101.1 102.06 106.76 103.8 104.5 104.7 103.65 107.04 116.06 112.9 112.5 112.7
12/02/2022 22:16:08 100.28 100.76 106.76 103.8 104.5 104.7 115.42 114.71 116.06 112.9 112.5 112.7
12/02/2022 22:16:09 98.74 100.73 106.76 103.8 104.5 104.7 108.52 114.68 116.06 112.9 112.5 112.7
12/02/2022 22:16:10 98.24 99.53 106.76 103.8 104.5 104.7 106.9 111.77 116.06 112.9 112.5 112.7
12/02/2022 22:16:11 99.59 99.58 106.76 103.8 104.5 104.7 107.44 109.41 116 112.9 112.5 112.7
12/02/2022 22:16:12 100.24 100.17 106.76 103.8 104.5 104.7 106.14 108.28 114.71 112.9 112.5 112.7
12/02/2022 22:16:13 99.22 100.01 106.76 103.8 104.5 104.7 107.37 107.76 114.71 112.9 112.5 112.7
12/02/2022 22:16:14 99.8 100.02 106.76 103.8 104.5 104.7 115.36 113.87 114.71 112.9 112.5 112.7
12/02/2022 22:16:15 99.38 99.8 106.76 103.8 104.5 104.7 111.46 113.27 114.71 112.9 112.5 112.7
12/02/2022 22:16:16 100.8 100.36 106.76 103.8 104.5 104.7 115.13 114.53 114.71 112.9 112.5 112.7
12/02/2022 22:16:17 99.25 100.35 106.76 103.8 104.5 104.7 105.49 114.32 114.71 112.8 112.5 112.7
12/02/2022 22:16:18 97.58 99.69 106.76 103.7 104.5 104.7 107.7 110.89 114.71 112.8 112.5 112.7
12/02/2022 22:16:19 100.3 99.84 106.76 103.7 104.5 104.7 115.81 115.24 115.24 112.9 112.5 112.7
12/02/2022 22:16:20 99 100.87 106.76 103.7 104.5 104.7 107.27 113.17 115.24 112.8 112.5 112.7
12/02/2022 22:16:21 99.32 99.49 106.76 103.7 104.5 104.7 107.5 110.54 115.24 112.8 112.5 112.7
12/02/2022 22:16:22 100.38 100.88 106.76 103.7 104.5 104.7 108.09 108.94 115.24 112.8 112.5 112.7
12/02/2022 22:16:23 95.43 99.41 106.76 103.7 104.5 104.7 107.53 108.63 115.24 112.8 112.5 112.7
12/02/2022 22:16:24 98.95 98.58 105.94 103.7 104.5 104.7 107.89 108.28 115.24 112.8 112.5 112.7
12/02/2022 22:16:25 97.98 98.73 103.88 103.7 104.5 104.7 108.84 108.98 115.24 112.8 112.5 112.7
12/02/2022 22:16:26 97.67 98.21 103.66 103.7 104.5 104.7 109.02 109.01 115.24 112.8 112.5 112.7
12/02/2022 22:16:27 101.3 100.69 103.01 103.7 104.5 104.7 107.47 108.99 115.24 112.8 112.5 112.7
12/02/2022 22:16:28 97.15 100.09 102.44 103.7 104.5 104.7 108.16 108.49 115.24 112.8 112.5 112.7
12/02/2022 22:16:29 99.15 99.06 102.06 103.7 104.5 104.7 113.7 113.48 115.24 112.8 112.5 112.7
12/02/2022 22:16:30 98.82 99.61 102.06 103.7 104.5 104.7 113.4 115.31 115.31 112.8 112.5 112.7
12/02/2022 22:16:31 100.2 99.72 102.06 103.7 104.5 104.7 116.74 116.99 116.99 112.8 112.5 112.7
12/02/2022 22:16:32 100.72 100.77 102.06 103.7 104.5 104.7 117.48 117.69 117.69 112.8 112.5 112.7
12/02/2022 22:16:33 98.43 100.45 102.06 103.7 104.5 104.7 108.39 116.65 117.69 112.8 112.5 112.7
12/02/2022 22:16:34 98.62 99.11 102.06 103.7 104.5 104.7 110.33 113.45 117.69 112.8 112.5 112.7
12/02/2022 22:16:35 99.61 99.69 102.06 103.7 104.5 104.7 110.7 111.91 117.69 112.8 112.5 112.7
12/02/2022 22:16:36 98.36 99.24 102.06 103.6 104.5 104.7 116.71 116.42 117.69 112.8 112.5 112.7
12/02/2022 22:16:37 100.53 100.15 100.88 103.6 104.5 104.7 116.68 117.02 117.69 112.8 112.5 112.7
12/02/2022 22:16:38 99.33 100.12 100.88 103.6 104.5 104.7 108.11 116.81 117.69 112.8 112.5 112.7
12/02/2022 22:16:39 99.14 100.1 100.88 103.6 104.4 104.7 115.25 116.19 117.69 112.8 112.5 112.7
12/02/2022 22:16:40 102.21 101.55 101.55 103.6 104.4 104.7 114.64 115.35 117.69 112.8 112.5 112.7
12/02/2022 22:16:41 100.67 101.13 101.55 103.6 104.4 104.7 114.44 115.2 117.69 112.8 112.5 112.7
12/02/2022 22:16:42 101.81 101.73 101.73 103.6 104.4 104.7 108.52 114.98 117.69 112.8 112.5 112.7
12/02/2022 22:16:43 100.63 101.56 101.73 103.6 104.4 104.7 107.45 112.09 117.69 112.8 112.5 112.7
12/02/2022 22:16:44 100.26 101.14 101.73 103.6 104.4 104.7 110.09 110.59 117.69 112.8 112.5 112.7
12/02/2022 22:16:45 100.53 100.79 101.73 103.6 104.4 104.7 107.28 109.83 117.69 112.8 112.5 112.7
12/02/2022 22:16:46 100.36 100.98 101.73 103.6 104.4 104.7 110.82 110.3 117.69 112.8 112.5 112.7
12/02/2022 22:16:47 101.28 101.39 101.73 103.6 104.4 104.7 115.6 115.24 117.69 112.8 112.5 112.7
12/02/2022 22:16:48 99.64 100.65 101.73 103.6 104.4 104.7 109.74 113.26 117.69 112.8 112.5 112.7
12/02/2022 22:16:49 102.3 101.76 101.76 103.6 104.4 104.7 114.86 114.72 117.69 112.8 112.5 112.7
12/02/2022 22:16:50 100.79 101.65 101.76 103.6 104.4 104.7 107.57 114.43 117.69 112.8 112.5 112.7
12/02/2022 22:16:51 101.14 101.8 101.8 103.6 104.4 104.7 108.83 111.48 117.69 112.8 112.5 112.7
12/02/2022 22:16:52 99.74 101.13 101.8 103.5 104.4 104.7 107.24 110.05 117.69 112.7 112.5 112.7
12/02/2022 22:16:53 101.71 101.5 101.8 103.5 104.4 104.7 109.2 109.43 117.69 112.7 112.5 112.7
12/02/2022 22:16:54 101.47 101.9 101.9 103.5 104.4 104.7 108.98 109.76 117.69 112.7 112.5 112.7
12/02/2022 22:16:55 100.13 101.45 101.9 103.5 104.4 104.7 108.75 109.21 117.69 112.7 112.5 112.7
12/02/2022 22:16:56 101.41 102 102 103.5 104.4 104.7 109.87 109.84 117.69 112.7 112.5 112.7
12/02/2022 22:16:57 102.42 102.21 102.21 103.5 104.3 104.7 110.01 110.6 117.69 112.7 112.5 112.7
12/02/2022 22:16:58 103.32 103.3 103.3 103.5 104.3 104.7 109.84 111.06 117.69 112.7 112.5 112.7
12/02/2022 22:16:59 102.55 103.04 103.3 103.5 104.3 104.7 108.53 109.53 117.69 112.7 112.5 112.7
12/02/2022 22:17:00 100 103.22 103.3 103.5 104.3 104.7 106.71 109.01 117.69 112.6 112.5 112.7
12/02/2022 22:17:01 101.21 101.53 103.3 103.5 104.3 104.7 114.9 114.08 117.69 112.6 112.5 112.7
12/02/2022 22:17:02 98.81 101.31 103.3 103.5 104.3 104.7 104.99 113.59 117.02 112.6 112.5 112.7
12/02/2022 22:17:03 102.22 102.07 103.3 103.5 104.3 104.7 106.97 110.23 117.02 112.6 112.5 112.7
12/02/2022 22:17:04 106.81 105.73 105.73 103.6 104.3 104.7 108.69 109 117.02 112.6 112.5 112.7
12/02/2022 22:17:05 104.08 105.83 105.83 103.6 104.3 104.7 108.12 109.01 117.02 112.6 112.5 112.7
12/02/2022 22:17:06 102.1 104.4 105.83 103.6 104.3 104.7 113.86 113.72 117.02 112.6 112.5 112.7
12/02/2022 22:17:07 99.14 103.1 105.83 103.6 104.3 104.7 112.64 114.33 116.81 112.6 112.5 112.7
12/02/2022 22:17:08 104.7 103.89 105.83 103.6 104.3 104.7 111.54 112.78 116.19 112.5 112.5 112.7
12/02/2022 22:17:09 104 104.46 105.83 103.6 104.3 104.7 114.61 114.42 115.35 112.6 112.5 112.7
12/02/2022 22:17:10 99.73 103.55 105.83 103.6 104.3 104.7 104.2 113.31 115.24 112.5 112.5 112.7
12/02/2022 22:17:11 101.3 102.07 105.83 103.6 104.3 104.7 103.19 109.82 115.24 112.5 112.5 112.7
12/02/2022 22:17:12 101.19 101.55 105.83 103.6 104.3 104.7 106.61 107.28 115.24 112.5 112.5 112.7
12/02/2022 22:17:13 103.76 103.66 105.83 103.6 104.3 104.7 108.39 107.97 115.24 112.5 112.5 112.7
12/02/2022 22:17:14 104.56 104.01 105.83 103.6 104.3 104.7 108.09 108.29 115.24 112.5 112.5 112.7
12/02/2022 22:17:15 99.51 103.74 105.83 103.6 104.3 104.7 108.22 108.52 115.24 112.5 112.5 112.7
12/02/2022 22:17:16 99.06 101.38 105.83 103.6 104.3 104.7 107.6 108.44 115.24 112.5 112.5 112.7
12/02/2022 22:17:17 104.47 103.31 105.83 103.6 104.3 104.7 109.68 109.27 114.72 112.4 112.5 112.7
12/02/2022 22:17:18 105.51 105.11 105.83 103.6 104.3 104.7 110.48 110.33 114.72 112.4 112.5 112.7
12/02/2022 22:17:19 107.29 107.24 107.24 103.6 104.3 104.7 111.61 111.23 114.43 112.4 112.5 112.7
12/02/2022 22:17:20 106.98 107.77 107.77 103.6 104.3 104.7 109.21 111.06 114.42 112.4 112.5 112.7
12/02/2022 22:17:21 103.22 107.64 107.77 103.6 104.3 104.7 113.29 113.27 114.42 112.4 112.5 112.7
12/02/2022 22:17:22 107.12 107.28 107.77 103.7 104.3 104.7 114.47 114.3 114.42 112.4 112.5 112.7
12/02/2022 22:17:23 108.29 107.74 107.77 103.7 104.3 104.7 110.18 113.95 114.42 112.4 112.5 112.7
12/02/2022 22:17:24 109.73 109.26 109.26 103.8 104.4 104.7 110.13 112.06 114.42 112.4 112.5 112.7
12/02/2022 22:17:25 104.76 108.66 109.26 103.8 104.4 104.7 105.79 110.75 114.42 112.4 112.4 112.7
12/02/2022 22:17:26 109.06 108.77 109.26 103.8 104.4 104.7 109.27 109.42 114.42 112.4 112.4 112.7
12/02/2022 22:17:27 106.31 108.03 109.26 103.8 104.4 104.7 107.86 108.8 114.42 112.4 112.4 112.7
12/02/2022 22:17:28 102.09 106.88 109.26 103.8 104.4 104.7 106.17 108.14 114.42 112.4 112.4 112.7
12/02/2022 22:17:29 100.68 104.36 109.26 103.8 104.4 104.7 105.39 106.97 114.42 112.4 112.4 112.7
12/02/2022 22:17:30 105.73 105.24 109.26 103.8 104.4 104.7 108.18 107.85 114.42 112.4 112.4 112.7
12/02/2022 22:17:31 103.96 104.92 109.26 103.8 104.4 104.7 105.01 107.53 114.42 112.3 112.4 112.7
12/02/2022 22:17:32 108.73 108.21 109.26 103.8 104.4 104.7 110.27 109.51 114.42 112.3 112.4 112.7
12/02/2022 22:17:33 104.27 107.45 109.26 103.9 104.4 104.7 106.02 109.27 114.42 112.3 112.4 112.7
12/02/2022 22:17:34 102.18 106.22 109.26 103.9 104.4 104.7 105.27 107.91 114.42 112.3 112.4 112.7
12/02/2022 22:17:35 100.73 103.99 109.26 103.9 104.4 104.7 105.69 106.46 114.42 112.3 112.4 112.7
12/02/2022 22:17:36 101.37 102.69 109.26 103.8 104.4 104.7 106.54 106.69 114.42 112.3 112.4 112.7
12/02/2022 22:17:37 110.35 109.91 109.91 103.9 104.4 104.7 111.04 110.81 114.42 112.2 112.4 112.7
12/02/2022 22:17:38 111.03 111.24 111.24 103.9 104.4 104.7 111.6 111.94 114.42 112.2 112.4 112.7
12/02/2022 22:17:39 107.62 110.4 111.24 103.9 104.4 104.7 108.81 111.15 114.3 112.2 112.4 112.7
12/02/2022 22:17:40 104.64 108.69 111.24 104 104.4 104.7 107.15 109.81 114.3 112.2 112.4 112.7
12/02/2022 22:17:41 102.52 106.46 111.24 104 104.4 104.7 107.92 108.9 114.3 112.2 112.4 112.7
12/02/2022 22:17:42 91.72 104.14 111.24 103.9 104.4 104.7 96.74 107.7 114.3 112.2 112.4 112.7
12/02/2022 22:17:43 99.47 100.64 111.24 103.9 104.4 104.7 102.38 103.89 114.3 112.1 112.4 112.7
12/02/2022 22:17:44 108.03 106.38 111.24 104 104.4 104.7 108.82 107.51 114.3 112.1 112.4 112.7
12/02/2022 22:17:45 107.77 107.8 111.24 104 104.4 104.7 108.94 108.92 114.3 112.1 112.4 112.7
12/02/2022 22:17:46 104.53 107.38 111.24 104 104.4 104.7 105.68 108.42 114.3 112.1 112.4 112.7
12/02/2022 22:17:47 105.94 106.29 111.24 104 104.5 104.7 110.36 109.78 114.3 112.1 112.4 112.7
12/02/2022 22:17:48 109.86 109.12 111.24 104 104.5 104.7 110.23 110.39 114.3 112.1 112.4 112.7
12/02/2022 22:17:49 105.88 108.92 111.24 104 104.5 104.7 113.54 113.26 114.3 112.1 112.4 112.7
12/02/2022 22:17:50 110.91 110.05 111.24 104.1 104.5 104.7 112.09 112.5 114.3 112.1 112.4 112.7
12/02/2022 22:17:51 108.46 110.04 111.24 104.1 104.5 104.7 115.7 115.22 115.22 112.1 112.4 112.7
12/02/2022 22:17:52 107.4 109.11 111.24 104.1 104.5 104.7 115.28 115.55 115.55 112.1 112.4 112.7
12/02/2022 22:17:53 107.84 108.23 111.24 104.2 104.5 104.7 115.03 115.42 115.55 112.1 112.4 112.7
12/02/2022 22:17:54 108.34 108.47 111.24 104.2 104.5 104.7 113.41 115.62 115.62 112.1 112.4 112.7
12/02/2022 22:17:55 106.44 107.92 111.24 104.2 104.5 104.7 115.64 115.8 115.8 112.1 112.4 112.7
12/02/2022 22:17:56 107.54 107.56 111.24 104.2 104.5 104.7 116.3 116.09 116.09 112.1 112.4 112.7
12/02/2022 22:17:57 104.64 107.54 111.24 104.2 104.5 104.7 115.71 116.09 116.09 112.2 112.4 112.7
12/02/2022 22:17:58 106.27 106.46 111.24 104.2 104.5 104.7 116.06 116.55 116.55 112.2 112.4 112.7
12/02/2022 22:17:59 106.76 106.76 111.24 104.2 104.5 104.7 115.57 116.96 116.96 112.2 112.4 112.7
12/02/2022 22:18:00 107.31 107.27 111.24 104.3 104.6 104.7 115.85 116.5 116.96 112.2 112.4 112.7
12/02/2022 22:18:01 106.81 107.53 111.24 104.3 104.6 104.7 115.81 115.98 116.96 112.2 112.4 112.7
12/02/2022 22:18:02 106.59 107.14 111.24 104.3 104.6 104.7 116.7 116.88 116.96 112.2 112.4 112.7
12/02/2022 22:18:03 107.17 107.39 111.24 104.3 104.6 104.7 115.59 117.04 117.04 112.2 112.5 112.7
12/02/2022 22:18:04 107.92 107.93 111.24 104.3 104.6 104.7 114.63 116.71 117.04 112.2 112.5 112.7
12/02/2022 22:18:05 107.79 107.78 111.24 104.3 104.6 104.7 116.42 116.51 117.04 112.3 112.5 112.7
12/02/2022 22:18:06 105.51 107.8 111.24 104.3 104.6 104.7 115.76 116.09 117.04 112.3 112.5 112.7
12/02/2022 22:18:07 105.71 106.52 111.24 104.3 104.6 104.7 109.23 115.77 117.04 112.3 112.5 112.7
12/02/2022 22:18:08 103.82 105.91 110.4 104.3 104.6 104.7 109.03 112.78 117.04 112.3 112.5 112.7
12/02/2022 22:18:09 106.75 106.2 110.05 104.4 104.6 104.7 111.96 112.27 117.04 112.3 112.5 112.7
12/02/2022 22:18:10 106.69 106.71 110.05 104.4 104.6 104.7 111.57 112.2 117.04 112.2 112.5 112.7
12/02/2022 22:18:11 106.71 107.07 110.05 104.4 104.6 104.7 111.72 112.03 117.04 112.2 112.5 112.7
12/02/2022 22:18:12 106.2 107.14 110.05 104.4 104.6 104.7 111.82 112.25 117.04 112.2 112.5 112.7
12/02/2022 22:18:13 104.23 106.31 110.05 104.4 104.6 104.7 110.53 111.7 117.04 112.2 112.5 112.7
12/02/2022 22:18:14 103.59 105.23 110.05 104.4 104.6 104.7 110.71 111.6 117.04 112.2 112.5 112.7
12/02/2022 22:18:15 104.73 104.82 110.05 104.4 104.6 104.7 112.35 112.35 117.04 112.2 112.5 112.7
12/02/2022 22:18:16 104.57 105.11 110.05 104.4 104.6 104.7 111.22 112.38 117.04 112.2 112.4 112.7
12/02/2022 22:18:17 104.4 104.66 110.05 104.4 104.6 104.7 110.38 111.26 117.04 112.2 112.4 112.7
12/02/2022 22:18:18 105.16 105.09 110.05 104.4 104.6 104.7 111.87 111.64 117.04 112.2 112.4 112.7
12/02/2022 22:18:19 105.85 105.91 110.05 104.4 104.6 104.7 111.94 112.38 117.04 112.2 112.4 112.7
12/02/2022 22:18:20 105.26 105.84 110.04 104.4 104.6 104.7 111.91 112.26 117.04 112.2 112.4 112.7
12/02/2022 22:18:21 105.54 105.72 109.11 104.4 104.6 104.7 110.78 111.82 117.04 112.2 112.4 112.7
12/02/2022 22:18:22 105.02 105.95 108.47 104.4 104.6 104.7 111.48 111.72 117.04 112.3 112.4 112.7
12/02/2022 22:18:23 103.49 105.11 108.47 104.4 104.7 104.7 111.06 111.74 117.04 112.3 112.4 112.7
12/02/2022 22:18:24 105.36 105.11 107.93 104.4 104.7 104.7 112.57 112.29 117.04 112.3 112.4 112.7
12/02/2022 22:18:25 105.36 105.89 107.93 104.4 104.7 104.7 111.64 112.43 117.04 112.3 112.4 112.7
12/02/2022 22:18:26 105.03 105.62 107.93 104.4 104.7 104.7 111.07 111.91 117.04 112.3 112.4 112.7
12/02/2022 22:18:27 105.86 105.81 107.93 104.4 104.7 104.7 109.74 111.14 117.04 112.3 112.4 112.7
12/02/2022 22:18:28 106.4 106.32 107.93 104.4 104.7 104.7 110.07 110.91 117.04 112.3 112.4 112.7
12/02/2022 22:18:29 103.67 106.2 107.93 104.4 104.7 104.7 114.41 113.35 117.04 112.3 112.4 112.7
12/02/2022 22:18:30 104.41 106.07 107.93 104.4 104.7 104.7 105.11 113.05 117.04 112.3 112.4 112.7
12/02/2022 22:18:31 103.52 104.08 107.93 104.4 104.7 104.7 113.19 113.28 117.04 112.3 112.4 112.7
12/02/2022 22:18:32 102.92 104.02 107.93 104.4 104.7 104.7 118.23 117.37 117.37 112.3 112.4 112.7
12/02/2022 22:18:33 106.64 106.53 107.93 104.4 104.7 104.7 115.67 117.35 117.37 112.3 112.4 112.7
12/02/2022 22:18:34 104.1 106.54 107.8 104.4 104.7 104.7 117.03 117.28 117.37 112.4 112.4 112.7
12/02/2022 22:18:35 102.56 105.1 107.8 104.4 104.7 104.7 118.63 118.43 118.43 112.4 112.5 112.7
12/02/2022 22:18:36 101.71 103.77 107.14 104.3 104.7 104.7 116.19 118.17 118.43 112.4 112.5 112.7
12/02/2022 22:18:37 101.73 102.55 107.14 104.3 104.7 104.7 113.97 117.45 118.43 112.5 112.5 112.7
12/02/2022 22:18:38 105 104.59 107.14 104.3 104.7 104.7 118.06 118.12 118.43 112.5 112.5 112.7
12/02/2022 22:18:39 103.97 105.08 107.14 104.3 104.7 104.7 115.44 117.07 118.43 112.5 112.5 112.7
12/02/2022 22:18:40 104.47 104.9 107.14 104.3 104.7 104.7 117.21 117.23 118.43 112.6 112.5 112.7
12/02/2022 22:18:41 103.71 104.07 107.14 104.3 104.7 104.7 115.97 117.07 118.43 112.6 112.5 112.8
12/02/2022 22:18:42 105.26 104.95 106.54 104.3 104.7 104.7 114.75 117.13 118.43 112.6 112.5 112.8
12/02/2022 22:18:43 105.11 105.25 106.54 104.3 104.7 104.7 116.65 117.13 118.43 112.6 112.5 112.8
12/02/2022 22:18:44 104.96 105.62 106.54 104.3 104.7 104.7 115.8 116.29 118.43 112.6 112.5 112.8
12/02/2022 22:18:45 102.79 105.09 106.54 104.3 104.7 104.7 117.26 117.23 118.43 112.6 112.5 112.8
12/02/2022 22:18:46 102.66 103.62 106.54 104.3 104.7 104.7 115.02 117.23 118.43 112.6 112.5 112.8
12/02/2022 22:18:47 100.87 102.9 106.54 104.3 104.7 104.7 115.05 116.8 118.43 112.6 112.5 112.8
12/02/2022 22:18:48 105.8 105.11 106.54 104.3 104.7 104.7 116.94 116.84 118.43 112.7 112.5 112.8
12/02/2022 22:18:49 104.24 104.92 106.54 104.3 104.7 104.7 115.12 116.02 118.43 112.7 112.5 112.8
12/02/2022 22:18:50 103.86 104.83 106.54 104.3 104.7 104.7 115.41 115.99 118.43 112.7 112.5 112.8
12/02/2022 22:18:51 105.2 104.97 106.54 104.3 104.7 104.7 113.91 116.43 118.43 112.7 112.5 112.8
12/02/2022 22:18:52 105.62 105.54 106.54 104.3 104.7 104.7 115.54 116.12 118.43 112.7 112.6 112.8
12/02/2022 22:18:53 101.21 105.33 106.54 104.3 104.7 104.7 116.66 116.83 118.43 112.7 112.6 112.8
12/02/2022 22:18:54 106.07 105.06 106.54 104.3 104.7 104.7 115.78 116.03 118.43 112.7 112.6 112.8
12/02/2022 22:18:55 104.61 105.54 106.54 104.3 104.7 104.7 114.64 115.82 118.43 112.7 112.6 112.8
12/02/2022 22:18:56 104.16 104.53 106.54 104.3 104.7 104.7 113.23 115.45 118.43 112.7 112.6 112.8
12/02/2022 22:18:57 103.23 104.59 106.54 104.3 104.7 104.7 115.63 115.56 118.43 112.7 112.6 112.8
12/02/2022 22:18:58 105.04 105.09 106.54 104.3 104.7 104.7 117.81 117.02 118.43 112.8 112.6 112.8
12/02/2022 22:18:59 104.02 105.23 106.54 104.3 104.7 104.7 117.77 117.84 118.43 112.8 112.6 112.8
12/02/2022 22:19:00 105.28 105.33 106.54 104.4 104.7 104.7 115.89 117.48 118.43 112.8 112.6 112.8
12/02/2022 22:19:01 105.64 105.46 106.54 104.4 104.8 104.7 114.57 117.08 118.43 112.8 112.6 112.8
12/02/2022 22:19:02 106.54 106.18 106.54 104.4 104.8 104.7 114.14 116.01 118.43 112.8 112.6 112.8
12/02/2022 22:19:03 103.33 106.07 106.54 104.4 104.8 104.7 115.56 115.72 118.43 112.8 112.6 112.8
12/02/2022 22:19:04 105.82 105.65 106.18 104.4 104.8 104.7 115.6 115.79 118.43 112.8 112.6 112.8
12/02/2022 22:19:05 104.39 105.17 106.18 104.4 104.8 104.7 114.26 115.57 118.17 112.8 112.6 112.8
12/02/2022 22:19:06 104.45 104.83 106.18 104.4 104.8 104.7 114.49 116.11 118.12 112.8 112.6 112.8
12/02/2022 22:19:07 104.38 104.87 106.18 104.4 104.8 104.7 114.91 115.68 118.12 112.8 112.6 112.8
12/02/2022 22:19:08 104.74 105.03 106.18 104.4 104.8 104.7 115.59 115.46 117.84 112.8 112.6 112.8
12/02/2022 22:19:09 105.97 105.83 106.18 104.4 104.8 104.7 107.81 115 117.84 112.8 112.6 112.8
12/02/2022 22:19:10 103.86 105.48 106.18 104.4 104.8 104.7 113.6 114.29 117.84 112.8 112.6 112.8
12/02/2022 22:19:11 106.22 105.87 106.18 104.4 104.8 104.7 108.33 112.3 117.84 112.8 112.6 112.8
12/02/2022 22:19:12 104.77 106.36 106.36 104.4 104.8 104.7 115.64 115.13 117.84 112.8 112.6 112.8
12/02/2022 22:19:13 104.26 105.06 106.36 104.4 104.8 104.7 116.35 116.03 117.84 112.9 112.6 112.8
12/02/2022 22:19:14 103.68 104.49 106.36 104.4 104.8 104.7 114.6 115.62 117.84 112.9 112.6 112.8
12/02/2022 22:19:15 104.5 104.54 106.36 104.4 104.8 104.7 114.76 115.69 117.84 112.9 112.6 112.8
12/02/2022 22:19:16 105.05 104.87 106.36 104.5 104.8 104.7 113.9 115.72 117.84 112.9 112.6 112.8
12/02/2022 22:19:17 103.28 104.79 106.36 104.5 104.8 104.7 114.54 115.27 117.84 112.9 112.6 112.8
12/02/2022 22:19:18 104.63 104.46 106.36 104.5 104.8 104.7 117.38 116.69 117.84 112.9 112.7 112.8
12/02/2022 22:19:19 105.66 105.35 106.36 104.5 104.8 104.7 115.63 116.7 117.84 112.9 112.7 112.8
12/02/2022 22:19:20 103.74 105.05 106.36 104.5 104.8 104.7 116.06 117.16 117.84 112.9 112.7 112.8
12/02/2022 22:19:21 105.19 104.94 106.36 104.5 104.8 104.7 115.47 116.98 117.84 112.9 112.7 112.8
12/02/2022 22:19:22 105.58 105.46 106.36 104.5 104.8 104.7 115.52 116.22 117.84 112.9 112.7 112.8
12/02/2022 22:19:23 103.16 105.29 106.36 104.5 104.8 104.7 115.91 116.04 117.84 113 112.7 112.8
12/02/2022 22:19:24 105.73 105.46 106.36 104.4 104.8 104.7 116.32 116.6 117.84 113 112.7 112.8
12/02/2022 22:19:25 104.64 105.26 106.36 104.5 104.8 104.7 113.85 116.65 117.84 113 112.7 112.8
12/02/2022 22:19:26 105.38 105.47 106.36 104.5 104.8 104.7 115.81 116.53 117.84 113 112.7 112.8
12/02/2022 22:19:27 103.91 105.5 106.36 104.4 104.8 104.7 116.25 116.63 117.84 113.1 112.7 112.8
12/02/2022 22:19:28 102.6 104.55 106.36 104.4 104.8 104.7 115.74 116.03 117.84 113.1 112.7 112.8
12/02/2022 22:19:29 105.02 104.53 106.36 104.4 104.8 104.7 110.69 116.08 117.48 113.1 112.7 112.8
12/02/2022 22:19:30 106.4 106.1 106.36 104.4 104.8 104.7 111.05 113.48 117.16 113.1 112.7 112.8
12/02/2022 22:19:31 105.69 106.31 106.36 104.4 104.8 104.7 110.1 112.04 117.16 113.1 112.7 112.8
12/02/2022 22:19:32 104.53 105.74 106.36 104.4 104.9 104.7 112.05 112.12 117.16 113.1 112.7 112.8
12/02/2022 22:19:33 106.05 105.77 106.36 104.5 104.9 104.7 109.42 112.07 117.16 113.1 112.7 112.8
12/02/2022 22:19:34 105.27 105.77 106.36 104.5 104.9 104.7 110.95 112.04 117.16 113.1 112.7 112.8
12/02/2022 22:19:35 104.6 105.41 106.36 104.5 104.9 104.7 111.18 111.66 117.16 113.1 112.7 112.8
12/02/2022 22:19:36 105.62 105.6 106.36 104.5 104.9 104.7 109.14 110.69 117.16 113.1 112.7 112.8
12/02/2022 22:19:37 105.02 106.08 106.36 104.5 104.9 104.7 110.83 111.1 117.16 113.1 112.7 112.8
12/02/2022 22:19:38 108.47 107.43 107.43 104.5 104.9 104.7 110.37 111.12 117.16 113.1 112.7 112.8
12/02/2022 22:19:39 104.98 107.41 107.43 104.5 104.9 104.7 112.96 112.32 117.16 113.1 112.7 112.8
12/02/2022 22:19:40 103.67 106.15 107.43 104.5 104.9 104.7 111.77 112.39 117.16 113.1 112.7 112.8
12/02/2022 22:19:41 102.48 104.68 107.43 104.5 104.9 104.7 111.63 112.2 117.16 113.1 112.7 112.8
12/02/2022 22:19:42 103.26 103.43 107.43 104.5 104.9 104.7 112.01 112.19 117.16 113.1 112.7 112.8
12/02/2022 22:19:43 106.94 106.13 107.43 104.5 104.9 104.7 110.27 112.25 117.16 113.1 112.7 112.8
12/02/2022 22:19:44 104.36 106.1 107.43 104.5 104.9 104.7 111.87 112.12 117.16 113.1 112.7 112.8
12/02/2022 22:19:45 103.64 105.01 107.43 104.5 104.9 104.7 111.14 111.94 117.16 113.1 112.7 112.8
12/02/2022 22:19:46 103.78 104.41 107.43 104.5 104.9 104.7 110.34 111.2 117.16 113.1 112.7 112.8
12/02/2022 22:19:47 103.85 104.38 107.43 104.5 104.9 104.7 112.41 112.1 117.16 113 112.7 112.8
12/02/2022 22:19:48 103.59 104.06 107.43 104.5 104.9 104.7 111.48 112.28 117.16 113.1 112.7 112.8
12/02/2022 22:19:49 104.75 104.38 107.43 104.5 104.9 104.7 110.72 111.79 117.16 113.1 112.7 112.8
12/02/2022 22:19:50 103.33 104.24 107.43 104.5 104.9 104.7 110.56 111.6 116.98 113.1 112.7 112.8
12/02/2022 22:19:51 103.26 103.72 107.43 104.5 104.9 104.7 111.52 111.66 116.65 113.1 112.7 112.8
12/02/2022 22:19:52 102.85 103.6 107.43 104.4 104.9 104.7 111.55 111.56 116.65 113.1 112.7 112.8
12/02/2022 22:19:53 108.49 107.2 107.43 104.4 104.9 104.7 111.95 112 116.65 113.1 112.7 112.8
12/02/2022 22:19:54 103.68 107.16 107.43 104.4 104.9 104.7 111.67 112.2 116.65 113 112.7 112.9
12/02/2022 22:19:55 107.3 106.89 107.43 104.4 104.9 104.7 111.45 111.94 116.63 113 112.6 112.9
12/02/2022 22:19:56 106.12 107.17 107.43 104.4 104.9 104.7 111.19 112.02 116.63 113 112.6 112.9
12/02/2022 22:19:57 105.95 107.03 107.43 104.4 104.9 104.7 112.48 112.17 116.08 113 112.6 112.9
12/02/2022 22:19:58 108.67 108.34 108.34 104.5 104.9 104.7 111.5 112.61 116.08 113 112.6 112.9
12/02/2022 22:19:59 104.84 108.26 108.34 104.5 104.9 104.7 107.12 111.7 113.48 113 112.6 112.9
12/02/2022 22:20:00 109.54 108.59 108.59 104.5 104.9 104.7 115.76 114.82 114.82 113 112.6 112.9
12/02/2022 22:20:01 106.58 108.59 108.59 104.5 105 104.7 115.6 115.39 115.39 113 112.6 112.9
12/02/2022 22:20:02 105.17 107.48 108.59 104.5 105 104.7 115.27 115.65 115.65 113 112.6 112.9
12/02/2022 22:20:03 107.05 107.47 108.59 104.5 105 104.7 114.03 115.65 115.65 113 112.6 112.9
12/02/2022 22:20:04 102.72 106.36 108.59 104.5 105 104.7 113.75 115.76 115.76 113 112.6 112.9
12/02/2022 22:20:05 106.9 106.61 108.59 104.5 105 104.7 114.82 114.94 115.76 113 112.7 112.9
12/02/2022 22:20:06 108.55 107.99 108.59 104.5 105 104.7 115.66 115.43 115.76 113 112.7 112.9
12/02/2022 22:20:07 104.65 107.97 108.59 104.5 105 104.7 114.17 115.19 115.76 113 112.7 112.9
12/02/2022 22:20:08 106.22 106.63 108.59 104.6 105 104.7 113.15 114.96 115.76 113 112.7 112.9
12/02/2022 22:20:09 106.46 106.46 108.59 104.6 105 104.7 115.12 115.74 115.76 113.1 112.7 112.9
12/02/2022 22:20:10 105.18 106.27 108.59 104.6 105 104.7 115.29 115.46 115.76 113 112.7 112.9
12/02/2022 22:20:11 107.28 106.85 108.59 104.6 105 104.7 115.54 115.65 115.76 113.1 112.7 112.9
12/02/2022 22:20:12 107.22 107.45 108.59 104.6 105 104.7 114.9 115.43 115.76 113.1 112.7 112.9
12/02/2022 22:20:13 107.98 107.85 108.59 104.6 105 104.7 113.82 115.5 115.76 113.1 112.7 112.9
12/02/2022 22:20:14 105.87 107.55 108.59 104.6 105 104.7 116.36 116.68 116.68 113.1 112.7 112.9
12/02/2022 22:20:15 105.5 107.14 108.59 104.6 105 104.7 115.76 116.36 116.68 113.1 112.7 112.9
12/02/2022 22:20:16 106.05 106.13 108.59 104.6 105 104.7 115.83 116.14 116.68 113.1 112.7 112.9
12/02/2022 22:20:17 107.59 107.25 108.59 104.7 105 104.7 115.5 116.16 116.68 113.1 112.7 112.9
12/02/2022 22:20:18 105.71 107.06 108.59 104.7 105 104.7 113.29 116.21 116.68 113.1 112.7 112.9
12/02/2022 22:20:19 107.54 107.34 108.59 104.7 105.1 104.7 117.35 117.3 117.3 113.1 112.7 112.9
12/02/2022 22:20:20 106.67 107.72 108.59 104.7 105.1 104.7 116.62 116.98 117.3 113.2 112.7 112.9
12/02/2022 22:20:21 105.43 106.77 108.59 104.7 105.1 104.7 117.4 117.38 117.38 113.2 112.7 112.9
12/02/2022 22:20:22 106.46 106.36 108.59 104.7 105.1 104.7 115.59 117.37 117.38 113.2 112.7 112.9
12/02/2022 22:20:23 109.16 108.5 108.59 104.7 105.1 104.7 114.68 117.12 117.38 113.2 112.7 112.9
12/02/2022 22:20:24 106.48 108.7 108.7 104.7 105.1 104.7 116.34 116.99 117.38 113.2 112.7 112.9
12/02/2022 22:20:25 106.62 107.44 108.7 104.8 105.1 104.7 117.02 117.08 117.38 113.2 112.7 112.9
12/02/2022 22:20:26 105.76 106.76 108.7 104.8 105.1 104.7 117.53 117.73 117.73 113.3 112.8 112.9
12/02/2022 22:20:27 105.95 106.19 108.7 104.8 105.1 104.7 114.25 117.84 117.84 113.3 112.8 112.9
12/02/2022 22:20:28 105.26 106.07 108.7 104.8 105.1 104.8 114.42 116.39 117.84 113.3 112.8 112.9
12/02/2022 22:20:29 105.24 105.85 108.7 104.8 105.1 104.8 115.6 116.04 117.84 113.3 112.8 112.9
12/02/2022 22:20:30 104.39 105.39 108.7 104.8 105.1 104.8 113.02 114.82 117.84 113.3 112.8 112.9
12/02/2022 22:20:31 106.51 106.04 108.7 104.8 105.1 104.8 116.32 116.15 117.84 113.3 112.8 112.9
12/02/2022 22:20:32 104.15 105.82 108.7 104.8 105.1 104.8 114.04 116.13 117.84 113.3 112.8 112.9
12/02/2022 22:20:33 103.9 105.07 108.7 104.8 105.1 104.8 113.97 115.93 117.84 113.3 112.8 112.9
12/02/2022 22:20:34 103.84 104.36 108.7 104.8 105.1 104.8 115.86 115.86 117.84 113.3 112.8 112.9
12/02/2022 22:20:35 108.33 107.66 108.7 104.8 105.1 104.8 115.13 115.46 117.84 113.3 112.8 112.9
12/02/2022 22:20:36 109.17 109.07 109.07 104.8 105.1 104.8 114.35 115.35 117.84 113.3 112.8 112.9
12/02/2022 22:20:37 103.94 108.51 109.07 104.8 105.1 104.8 111.97 114.99 117.84 113.3 112.8 112.9
12/02/2022 22:20:38 105.21 106.18 109.07 104.9 105.1 104.8 114.15 114.13 117.84 113.3 112.8 112.9
12/02/2022 22:20:39 107.53 106.87 109.07 104.9 105.1 104.8 111.08 114.12 117.84 113.3 112.8 112.9
12/02/2022 22:20:40 108.04 107.79 109.07 104.9 105.1 104.8 108.62 112.36 117.84 113.3 112.8 112.9
12/02/2022 22:20:41 108.17 108.18 109.07 104.9 105.1 104.8 108.97 110.46 117.84 113.3 112.8 112.9
12/02/2022 22:20:42 107.01 108.12 109.07 104.9 105.1 104.8 108.67 109.66 117.84 113.3 112.8 112.9
12/02/2022 22:20:43 108.72 108.54 109.07 104.9 105.1 104.8 109.83 109.8 117.84 113.3 112.8 112.9
12/02/2022 22:20:44 107.95 108.53 109.07 105 105.2 104.8 110.21 110.29 117.84 113.3 112.8 112.9
12/02/2022 22:20:45 109.09 109.18 109.18 105 105.2 104.8 110.4 110.66 117.84 113.3 112.8 112.9
12/02/2022 22:20:46 101.82 108.62 109.18 105 105.2 104.8 103.62 110.2 117.84 113.3 112.8 112.9
12/02/2022 22:20:47 104.79 105.85 109.18 105 105.2 104.8 107.16 107.94 117.84 113.2 112.8 112.9
12/02/2022 22:20:48 107.13 107.83 109.18 105 105.2 104.8 108.17 109.25 117.84 113.2 112.8 112.9
12/02/2022 22:20:49 97.15 105.73 109.18 105 105.1 104.8 100.51 107.04 117.84 113.2 112.8 112.9
12/02/2022 22:20:50 109.72 108.35 109.18 105 105.2 104.8 110.7 109.37 117.84 113.2 112.8 112.9
12/02/2022 22:20:51 105.97 108.43 109.18 105 105.2 104.8 113.5 113.07 117.84 113.2 112.8 112.9
12/02/2022 22:20:52 104.5 106.83 109.18 105 105.1 104.8 114.54 114.07 117.84 113.2 112.8 112.9
12/02/2022 22:20:53 105.7 106.35 109.18 105 105.1 104.8 114.03 114.25 117.84 113.2 112.8 112.9
12/02/2022 22:20:54 100.23 105.6 109.18 105 105.1 104.8 112.87 114.06 117.84 113.3 112.8 112.9
12/02/2022 22:20:55 104.65 104.65 109.18 105 105.1 104.8 111.73 113.78 117.84 113.3 112.8 112.9
12/02/2022 22:20:56 105.1 105.02 109.18 105 105.1 104.8 113.17 113.71 117.84 113.3 112.8 112.9
12/02/2022 22:20:57 100 104.9 109.18 105 105.1 104.8 113.58 113.83 116.39 113.3 112.8 112.9
12/02/2022 22:20:58 102.52 103.69 109.18 105 105.1 104.8 113.28 113.61 116.15 113.3 112.8 112.9
12/02/2022 22:20:59 103.14 103.31 109.18 105 105.1 104.8 113.1 113.62 116.15 113.3 112.8 112.9
12/02/2022 22:21:00 106.26 105.68 109.18 105 105.1 104.8 111.79 113.66 116.15 113.3 112.8 112.9
12/02/2022 22:21:01 104.19 105.2 109.18 105 105.1 104.8 113.46 113.78 116.13 113.3 112.8 112.9
12/02/2022 22:21:02 104.04 104.9 109.18 105 105.1 104.8 108.59 112.69 115.93 113.3 112.8 112.9
12/02/2022 22:21:03 105.68 105.69 109.18 105 105.1 104.8 109.56 110.66 115.86 113.3 112.8 112.9
12/02/2022 22:21:04 104.73 106.17 109.18 105.1 105.1 104.8 110.84 110.74 115.46 113.3 112.8 112.9
12/02/2022 22:21:05 104.71 105.05 109.18 105.1 105.1 104.8 111.07 111.51 115.35 113.3 112.8 112.9
12/02/2022 22:21:06 107.01 106.47 109.18 105.1 105.1 104.8 111.21 111.19 114.99 113.3 112.8 112.9
12/02/2022 22:21:07 105.53 106.5 109.18 105.1 105.1 104.8 109.39 111.22 114.25 113.3 112.8 112.9
12/02/2022 22:21:08 107 107.01 109.18 105.1 105.1 104.8 111.92 111.44 114.25 113.3 112.8 112.9
12/02/2022 22:21:09 104.76 106.41 109.18 105.1 105.1 104.8 112.63 112.23 114.25 113.3 112.8 112.9
12/02/2022 22:21:10 110.14 109.29 109.29 105.2 105.1 104.8 112.1 112.23 114.25 113.3 112.8 112.9
12/02/2022 22:21:11 106.35 109.35 109.35 105.2 105.1 104.8 111 112.52 114.25 113.3 112.8 112.9
12/02/2022 22:21:12 106.35 107.51 109.35 105.2 105.1 104.8 110.43 111.37 114.25 113.3 112.8 112.9
12/02/2022 22:21:13 104.9 107.16 109.35 105.2 105.1 104.8 108.33 110.73 114.25 113.3 112.8 112.9
12/02/2022 22:21:14 103 106.04 109.35 105.2 105.1 104.8 109.71 109.83 114.25 113.3 112.8 112.9
12/02/2022 22:21:15 105.56 105.42 109.35 105.2 105.1 104.8 110.64 110.61 114.25 113.3 112.8 112.9
12/02/2022 22:21:16 105.96 105.85 109.35 105.2 105.1 104.8 110.71 110.66 114.25 113.3 112.8 112.9
12/02/2022 22:21:17 102.23 105.72 109.35 105.2 105.1 104.8 109.92 110.65 114.25 113.3 112.8 112.9
12/02/2022 22:21:18 106.61 106.04 109.35 105.2 105.2 104.8 110.41 110.72 114.25 113.3 112.8 112.9
12/02/2022 22:21:19 107.58 107.32 109.35 105.3 105.2 104.8 110.01 110.29 114.25 113.3 112.8 112.9
12/02/2022 22:21:20 107.41 107.6 109.35 105.3 105.2 104.8 110 110.3 114.25 113.3 112.8 112.9
12/02/2022 22:21:21 104.31 107.59 109.35 105.3 105.2 104.8 109.9 110.51 114.25 113.3 112.8 112.9
12/02/2022 22:21:22 107.41 107.27 109.35 105.3 105.2 104.8 111.99 111.55 114.25 113.3 112.8 112.9
12/02/2022 22:21:23 106.47 107.25 109.35 105.3 105.2 104.8 110.27 111.34 114.06 113.3 112.8 112.9
12/02/2022 22:21:24 105.97 106.56 109.35 105.3 105.2 104.8 110.93 111.03 113.83 113.3 112.8 112.9
12/02/2022 22:21:25 103.02 106.05 109.35 105.4 105.2 104.8 109.37 111.46 113.83 113.3 112.8 112.9
12/02/2022 22:21:26 103.36 104.23 109.35 105.4 105.2 104.8 109.18 109.84 113.83 113.3 112.8 112.9
12/02/2022 22:21:27 103.02 104.23 109.35 105.4 105.2 104.8 110.49 110.24 113.78 113.3 112.8 112.9
12/02/2022 22:21:28 105.43 104.78 109.35 105.4 105.2 104.8 110.37 110.54 113.78 113.3 112.8 112.9
12/02/2022 22:21:29 107.41 106.87 109.35 105.4 105.2 104.8 111.7 111.53 113.78 113.3 112.8 112.9
12/02/2022 22:21:30 107.9 107.96 109.35 105.4 105.2 104.8 112.1 112.26 113.78 113.3 112.8 112.9
12/02/2022 22:21:31 104.32 107.14 109.35 105.4 105.2 104.8 110.29 111.88 112.69 113.3 112.8 112.9
12/02/2022 22:21:32 103.65 105.42 109.35 105.4 105.2 104.8 110.85 111.19 112.52 113.3 112.8 112.9
12/02/2022 22:21:33 109.49 108.34 109.35 105.5 105.2 104.8 113.91 113.03 113.03 113.3 112.8 112.9
12/02/2022 22:21:34 103.64 107.83 109.35 105.5 105.2 104.8 109.38 112.59 113.03 113.3 112.8 112.9
12/02/2022 22:21:35 103.96 105.71 109.35 105.5 105.2 104.8 108.79 111.13 113.03 113.3 112.8 112.9
12/02/2022 22:21:36 107.03 106.95 109.35 105.5 105.2 104.8 112.19 111.62 113.03 113.3 112.8 112.9
12/02/2022 22:21:37 106.91 107.18 109.35 105.5 105.2 104.8 111.37 111.73 113.03 113.2 112.8 112.9
12/02/2022 22:21:38 107.23 108.05 109.35 105.5 105.2 104.8 111.3 111.51 113.03 113.2 112.8 112.9
12/02/2022 22:21:39 107.47 107.8 109.35 105.5 105.2 104.8 111.48 111.93 113.03 113.2 112.8 112.9
12/02/2022 22:21:40 106.53 107.51 109.35 105.6 105.2 104.8 110.68 111.87 113.03 113.2 112.8 112.9
12/02/2022 22:21:41 105.73 106.57 108.34 105.6 105.2 104.8 111.55 111.42 113.03 113.2 112.8 112.9
12/02/2022 22:21:42 106.12 106.93 108.34 105.6 105.2 104.8 111.69 111.98 113.03 113.2 112.8 112.9
12/02/2022 22:21:43 110 109.48 109.48 105.6 105.2 104.8 113.47 113.1 113.1 113.2 112.8 112.9
12/02/2022 22:21:44 108.26 109.49 109.49 105.6 105.2 104.8 113.51 114.04 114.04 113.2 112.8 112.9
12/02/2022 22:21:45 106.81 108.71 109.49 105.6 105.2 104.8 115.19 115.06 115.06 113.2 112.9 112.9
12/02/2022 22:21:46 103.69 107.82 109.49 105.7 105.2 104.8 114.55 114.9 115.06 113.3 112.9 112.9
12/02/2022 22:21:47 104.79 106.24 109.49 105.7 105.2 104.8 113.97 114.64 115.06 113.2 112.9 112.9
12/02/2022 22:21:48 104.29 104.9 109.49 105.7 105.2 104.8 112.72 114.88 115.06 113.3 112.9 112.9
12/02/2022 22:21:49 107.52 107.11 109.49 105.7 105.2 104.8 114 114.57 115.06 113.3 112.9 112.9
12/02/2022 22:21:50 102.37 107.1 109.49 105.7 105.2 104.8 114.25 114.57 115.06 113.3 112.9 112.9
12/02/2022 22:21:51 103.58 105.37 109.49 105.7 105.2 104.8 113.88 114.19 115.06 113.3 112.9 112.9
12/02/2022 22:21:52 108.06 107.17 109.49 105.7 105.2 104.8 113.33 114.05 115.06 113.3 112.9 112.9
12/02/2022 22:21:53 103.29 106.88 109.49 105.7 105.2 104.8 111.72 113.94 115.06 113.3 112.9 112.9
12/02/2022 22:21:54 106.67 106.88 109.49 105.7 105.2 104.8 114.09 114.1 115.06 113.3 112.9 112.9
12/02/2022 22:21:55 105.85 106.9 109.49 105.7 105.2 104.8 113.94 114.28 115.06 113.3 112.9 112.9
12/02/2022 22:21:56 104.29 106.19 109.49 105.7 105.2 104.8 113.95 114.14 115.06 113.3 112.9 112.9
12/02/2022 22:21:57 104.31 106.12 109.49 105.7 105.2 104.8 112.94 114.06 115.06 113.3 112.9 112.9
12/02/2022 22:21:58 102.1 104.43 109.49 105.7 105.2 104.8 111.62 113.94 115.06 113.3 112.9 112.9
12/02/2022 22:21:59 104.52 104.66 109.49 105.7 105.2 104.8 113.28 113.7 115.06 113.3 112.9 112.9
12/02/2022 22:22:00 104.37 105.63 109.49 105.8 105.2 104.8 113.14 113.35 115.06 113.4 112.9 112.9
12/02/2022 22:22:01 101.09 103.98 109.49 105.8 105.2 104.8 113.22 113.58 115.06 113.3 112.9 112.9
12/02/2022 22:22:02 102.38 102.71 109.49 105.8 105.2 104.8 111.86 113.56 115.06 113.4 112.9 112.9
12/02/2022 22:22:03 104.9 104.37 109.49 105.8 105.2 104.8 112.41 113.82 115.06 113.4 112.9 112.9
12/02/2022 22:22:04 102.39 104.2 109.49 105.7 105.2 104.8 113.99 113.91 115.06 113.4 112.9 112.9
12/02/2022 22:22:05 103.21 103.63 109.49 105.7 105.2 104.8 106.07 112.99 115.06 113.4 112.9 112.9
12/02/2022 22:22:06 106.04 105.49 109.49 105.8 105.2 104.8 107.9 110.18 115.06 113.4 112.9 112.9
12/02/2022 22:22:07 103.5 105.2 109.49 105.8 105.2 104.8 105.41 108.81 115.06 113.4 112.9 112.9
12/02/2022 22:22:08 106.45 106.1 109.49 105.8 105.2 104.8 108.98 108.62 115.06 113.4 112.9 112.9
12/02/2022 22:22:09 104.03 105.09 109.49 105.8 105.2 104.8 106.72 107.96 115.06 113.3 112.9 112.9
12/02/2022 22:22:10 102.73 104.54 109.49 105.8 105.2 104.8 106.32 107.17 115.06 113.3 112.9 112.9
12/02/2022 22:22:11 104.28 104.7 109.49 105.8 105.2 104.8 108.55 108.08 115.06 113.3 112.9 112.9
12/02/2022 22:22:12 103.33 104.17 109.49 105.8 105.2 104.8 112.38 111.52 115.06 113.3 112.9 112.9
12/02/2022 22:22:13 103.76 104.01 109.49 105.8 105.2 104.8 113.69 113.04 115.06 113.4 112.9 112.9
12/02/2022 22:22:14 106.33 105.79 108.71 105.8 105.2 104.8 114.21 114.1 115.06 113.4 112.9 112.9
12/02/2022 22:22:15 102.69 105.55 107.82 105.8 105.2 104.8 113.55 113.89 114.9 113.4 112.9 112.9
12/02/2022 22:22:16 104.88 104.59 107.17 105.8 105.2 104.8 113.09 113.67 114.88 113.4 112.9 112.9
12/02/2022 22:22:17 103.55 104.61 107.17 105.8 105.2 104.8 111.85 113.68 114.88 113.4 112.9 112.9
12/02/2022 22:22:18 102.14 103.77 107.17 105.8 105.2 104.8 112.43 113.34 114.57 113.4 112.9 112.9
12/02/2022 22:22:19 99.9 103.06 107.17 105.8 105.2 104.8 113.25 113.58 114.57 113.4 112.9 112.9
12/02/2022 22:22:20 103.14 103.26 107.17 105.8 105.2 104.8 113.47 113.54 114.28 113.4 112.9 112.9
12/02/2022 22:22:21 104.41 104.66 107.17 105.8 105.2 104.8 113.09 113.57 114.28 113.4 112.9 112.9
12/02/2022 22:22:22 104.29 104.29 106.9 105.8 105.2 104.8 111.94 113.76 114.28 113.4 112.9 112.9
12/02/2022 22:22:23 101.55 103.71 106.9 105.7 105.2 104.8 113.17 113.82 114.28 113.4 112.9 112.9
12/02/2022 22:22:24 104.9 105.04 106.9 105.7 105.2 104.8 114.39 113.92 114.28 113.4 112.9 112.9
12/02/2022 22:22:25 108.59 107.98 107.98 105.7 105.2 104.8 112.62 113.81 114.14 113.4 112.9 112.9
12/02/2022 22:22:26 104.72 107.01 107.98 105.7 105.2 104.8 114.81 114.37 114.37 113.4 112.9 112.9
12/02/2022 22:22:27 107.57 107.68 107.98 105.7 105.2 104.8 113.13 114.59 114.59 113.5 112.9 112.9
12/02/2022 22:22:28 103.26 107.04 107.98 105.7 105.2 104.8 113.02 114.07 114.59 113.5 112.9 112.9
12/02/2022 22:22:29 102.72 105.11 107.98 105.7 105.2 104.8 113.68 113.6 114.59 113.5 112.9 112.9
12/02/2022 22:22:30 106.56 105.83 107.98 105.7 105.2 104.8 113.46 113.83 114.59 113.5 112.9 112.9
12/02/2022 22:22:31 106.69 107.19 107.98 105.7 105.2 104.8 112.42 113.92 114.59 113.5 112.9 112.9
12/02/2022 22:22:32 110.43 110.1 110.1 105.7 105.2 104.8 113.72 113.72 114.59 113.5 112.9 112.9
12/02/2022 22:22:33 102.68 109.96 110.1 105.7 105.2 104.8 113.12 113.99 114.59 113.5 112.9 112.9
12/02/2022 22:22:34 104.74 107.41 110.1 105.7 105.2 104.8 113.09 113.48 114.59 113.5 112.9 112.9
12/02/2022 22:22:35 103.71 105.38 110.1 105.7 105.2 104.8 113.01 113.36 114.59 113.5 112.9 112.9
12/02/2022 22:22:36 102.41 104.56 110.1 105.7 105.2 104.8 112.77 113.67 114.59 113.5 112.9 112.9
12/02/2022 22:22:37 103.02 103.41 110.1 105.7 105.2 104.8 113.66 113.9 114.59 113.6 112.9 112.9
12/02/2022 22:22:38 102.7 103.87 110.1 105.7 105.2 104.8 113.71 113.89 114.59 113.6 112.9 112.9
12/02/2022 22:22:39 100.18 102.65 110.1 105.7 105.2 104.8 113.3 113.76 114.59 113.6 112.9 112.9
12/02/2022 22:22:40 100.13 101.65 110.1 105.6 105.2 104.8 111.71 113.76 114.59 113.6 112.9 112.9
12/02/2022 22:22:41 101.81 101.33 110.1 105.6 105.2 104.8 112.98 113.46 114.59 113.6 112.9 112.9
12/02/2022 22:22:42 101.39 101.64 110.1 105.6 105.2 104.8 113.7 113.87 114.59 113.6 112.9 112.9
12/02/2022 22:22:43 101.1 101.76 110.1 105.7 105.2 104.8 113.06 113.58 114.59 113.6 112.9 112.9
12/02/2022 22:22:44 105.38 104.12 110.1 105.6 105.2 104.8 112.76 113.37 114.59 113.6 112.9 112.9
12/02/2022 22:22:45 109.25 108.93 110.1 105.6 105.2 104.8 113.3 113.62 114.59 113.6 112.9 112.9
12/02/2022 22:22:46 102.32 107.72 110.1 105.6 105.2 104.8 113.66 114.2 114.59 113.6 112.9 112.9
12/02/2022 22:22:47 100.33 105.18 110.1 105.6 105.2 104.8 113.23 113.7 114.59 113.6 112.9 112.9
12/02/2022 22:22:48 104.36 104.84 110.1 105.6 105.2 104.8 112.88 113.17 114.59 113.7 112.9 112.9
12/02/2022 22:22:49 104.64 104.93 110.1 105.6 105.2 104.8 111.72 113.08 114.59 113.6 112.9 112.9
12/02/2022 22:22:50 108.63 107.88 110.1 105.6 105.2 104.8 112.09 112.97 114.59 113.6 112.9 112.9
12/02/2022 22:22:51 101.57 107.67 110.1 105.6 105.2 104.8 113.54 113.61 114.59 113.6 113 112.9
12/02/2022 22:22:52 102.67 105.4 110.1 105.5 105.2 104.8 112.99 113.35 114.59 113.6 113 112.9
12/02/2022 22:22:53 103.36 104.12 110.1 105.5 105.1 104.8 112.85 113.26 114.59 113.6 113 112.9
12/02/2022 22:22:54 98.68 103.34 110.1 105.5 105.1 104.8 112.16 113.36 114.59 113.6 113 112.9
12/02/2022 22:22:55 99.17 101.05 110.1 105.5 105.1 104.8 113.12 113.56 114.59 113.6 112.9 112.9
12/02/2022 22:22:56 100.15 100.43 110.1 105.5 105.1 104.8 113.78 113.7 114.59 113.6 113 112.9
12/02/2022 22:22:57 101.75 101.35 110.1 105.5 105.1 104.8 113.77 113.91 114.2 113.6 113 112.9
12/02/2022 22:22:58 100.32 101.69 110.1 105.5 105.1 104.8 112.62 113.79 114.2 113.6 113 112.9
12/02/2022 22:22:59 101.04 100.92 110.1 105.4 105.1 104.8 111.69 113.7 114.2 113.6 113 112.9
12/02/2022 22:23:00 101.62 101.56 110.1 105.4 105.1 104.8 113.01 113.53 114.2 113.5 113 112.9
12/02/2022 22:23:01 100.44 101.8 110.1 105.4 105.1 104.8 113.49 113.5 114.2 113.5 113 112.9
12/02/2022 22:23:02 100.56 101.56 109.96 105.4 105.1 104.8 112.79 113.31 114.2 113.5 113 112.9
12/02/2022 22:23:03 102.03 102.17 108.93 105.4 105.1 104.8 111.75 113.23 114.2 113.5 113 112.9
12/02/2022 22:23:04 102.22 102.41 108.93 105.4 105.1 104.8 110.85 112.96 114.2 113.5 112.9 112.9
12/02/2022 22:23:05 99.57 102.41 108.93 105.3 105.1 104.8 112.88 112.92 114.2 113.5 112.9 112.9
12/02/2022 22:23:06 99.6 101.25 108.93 105.3 105.1 104.8 113.5 113.16 114.2 113.5 112.9 112.9
12/02/2022 22:23:07 100.54 101.21 108.93 105.3 105.1 104.8 112.9 113.49 114.2 113.5 112.9 112.9
12/02/2022 22:23:08 98.34 99.96 108.93 105.3 105.1 104.8 110.7 113.49 114.2 113.5 112.9 112.9
12/02/2022 22:23:09 99.3 99.73 108.93 105.3 105.1 104.8 113.64 114.09 114.2 113.5 112.9 112.9
12/02/2022 22:23:10 104.38 103.75 108.93 105.3 105.1 104.8 113.36 113.28 114.2 113.5 112.9 112.9
12/02/2022 22:23:11 107.56 106.53 108.93 105.3 105.1 104.8 113.56 113.67 114.2 113.5 112.9 112.9
12/02/2022 22:23:12 104.51 106.17 108.93 105.3 105.1 104.8 112.88 113.46 114.2 113.5 112.9 112.9
12/02/2022 22:23:13 97.67 104.86 108.93 105.3 105.1 104.8 109.88 113.62 114.2 113.5 112.9 112.9
12/02/2022 22:23:14 103.63 103.5 108.93 105.3 105.1 104.8 109.72 111.21 114.2 113.5 112.9 112.9
12/02/2022 22:23:15 103.89 104.18 107.88 105.3 105.1 104.8 107.96 110.43 114.2 113.5 112.9 112.9
12/02/2022 22:23:16 103.44 104.08 107.88 105.3 105.1 104.8 109.72 109.67 114.09 113.5 112.9 112.9
12/02/2022 22:23:17 102.73 104.48 107.88 105.3 105.1 104.8 107.04 109.83 114.09 113.5 112.9 112.9
12/02/2022 22:23:18 100.56 102.82 107.88 105.3 105.1 104.8 106.16 107.76 114.09 113.5 112.9 112.9
12/02/2022 22:23:19 104.22 103.96 107.88 105.2 105.1 104.8 105.75 106.88 114.09 113.5 112.9 112.9
12/02/2022 22:23:20 99.45 103.69 107.67 105.2 105 104.8 104.66 107.15 114.09 113.5 112.9 112.9
12/02/2022 22:23:21 106.34 105.42 106.53 105.2 105 104.8 109.07 108.29 114.09 113.5 112.9 112.9
12/02/2022 22:23:22 107.63 107.12 107.12 105.3 105 104.8 110.94 110.12 114.09 113.5 112.9 112.9
12/02/2022 22:23:23 105.76 107.79 107.79 105.3 105 104.8 107.86 110.45 114.09 113.4 112.9 112.9
12/02/2022 22:23:24 103.81 105.67 107.79 105.3 105 104.8 107.74 108.53 114.09 113.4 112.9 112.9
12/02/2022 22:23:25 109.4 108.47 108.47 105.3 105 104.8 111.27 110.56 114.09 113.4 112.9 112.9
12/02/2022 22:23:26 109.41 109.3 109.3 105.3 105.1 104.8 110.81 111.02 114.09 113.4 112.9 112.9
12/02/2022 22:23:27 109.29 109.76 109.76 105.3 105.1 104.8 109.33 110.7 114.09 113.4 112.9 112.9
12/02/2022 22:23:28 105.86 108.86 109.76 105.3 105.1 104.8 107.24 109.64 114.09 113.4 112.9 112.9
12/02/2022 22:23:29 105.77 107.16 109.76 105.3 105.1 104.8 109.25 108.98 114.09 113.4 112.9 112.9
12/02/2022 22:23:30 104.31 106.53 109.76 105.3 105.1 104.8 106.97 108.91 114.09 113.4 112.9 112.9
12/02/2022 22:23:31 106.47 106.13 109.76 105.3 105.1 104.8 109.14 108.67 114.09 113.4 112.9 112.9
12/02/2022 22:23:32 104.89 106.09 109.76 105.3 105.1 104.8 108.21 108.69 114.09 113.4 112.9 112.9
12/02/2022 22:23:33 102.2 105.67 109.76 105.3 105.1 104.8 106.26 108.66 114.09 113.4 112.9 112.9
12/02/2022 22:23:34 109.7 109.43 109.76 105.4 105.1 104.8 110.74 110.62 114.09 113.3 112.9 112.9
12/02/2022 22:23:35 113.32 112.37 112.37 105.4 105.1 104.8 113.56 112.92 114.09 113.3 112.9 112.9
12/02/2022 22:23:36 104.32 111.98 112.37 105.4 105.1 104.8 106.42 112.42 114.09 113.3 112.9 112.9
12/02/2022 22:23:37 107.76 109.34 112.37 105.5 105.1 104.8 108.46 110.03 114.09 113.3 112.9 112.9
12/02/2022 22:23:38 107.08 107.83 112.37 105.5 105.1 104.8 107.75 108.46 114.09 113.2 112.9 112.9
12/02/2022 22:23:39 107.36 108.12 112.37 105.5 105.1 104.8 109.51 109.54 113.67 113.2 112.9 112.9
12/02/2022 22:23:40 107.08 107.45 112.37 105.5 105.1 104.8 108.37 108.89 113.67 113.2 112.9 112.9
12/02/2022 22:23:41 105.03 107.41 112.37 105.5 105.1 104.8 109.15 109.59 113.62 113.1 112.9 112.9
12/02/2022 22:23:42 108.46 108.33 112.37 105.5 105.1 104.8 109.49 109.75 113.62 113.1 112.9 112.9
12/02/2022 22:23:43 107.58 108.59 112.37 105.5 105.1 104.8 108.55 109.75 112.92 113.1 112.8 112.9
12/02/2022 22:23:44 104.87 107.73 112.37 105.5 105.1 104.8 108.61 109.34 112.92 113.1 112.8 112.9
12/02/2022 22:23:45 106.81 106.97 112.37 105.5 105.1 104.8 107.06 108.57 112.92 113 112.8 112.8
12/02/2022 22:23:46 103.6 107.15 112.37 105.5 105.1 104.8 108.19 108.72 112.92 113 112.8 112.8
12/02/2022 22:23:47 104.32 105.01 112.37 105.5 105.1 104.8 115.17 114.29 114.29 113 112.8 112.8
12/02/2022 22:23:48 105.22 105.25 112.37 105.5 105.1 104.8 115.24 115.15 115.15 113 112.8 112.9
12/02/2022 22:23:49 103.11 105.07 112.37 105.5 105 104.8 111.44 114.94 115.15 113 112.8 112.9
12/02/2022 22:23:50 101.87 103.7 112.37 105.5 105 104.8 111.28 113.05 115.15 113 112.8 112.8
12/02/2022 22:23:51 104.46 103.94 112.37 105.5 105 104.8 113.07 113.75 115.15 113 112.8 112.8
12/02/2022 22:23:52 105.05 104.9 112.37 105.5 105 104.8 116.07 115.61 115.61 113 112.9 112.9
12/02/2022 22:23:53 99.42 104.43 112.37 105.5 105 104.8 115.6 115.78 115.78 113 112.9 112.9
12/02/2022 22:23:54 106.7 105.66 112.37 105.5 105 104.8 111.34 115.71 115.78 113 112.9 112.9
12/02/2022 22:23:55 101.05 105.5 112.37 105.5 105 104.8 114.25 114.53 115.78 113 112.9 112.9
12/02/2022 22:23:56 100.14 103.08 112.37 105.5 105 104.8 111.99 113.94 115.78 113 112.9 112.9
12/02/2022 22:23:57 103.82 103.4 112.37 105.5 105 104.8 113.22 113.87 115.78 112.9 112.9 112.8
12/02/2022 22:23:58 99.07 103.07 112.37 105.5 105 104.8 114.31 114.45 115.78 112.9 112.9 112.9
12/02/2022 22:23:59 103.78 103.14 112.37 105.5 105 104.8 110.8 114.04 115.78 112.9 112.9 112.9
12/02/2022 22:24:00 100.65 103.52 112.37 105.5 105 104.8 112.9 113.65 115.78 112.9 112.9 112.9
12/02/2022 22:24:01 102.52 102.49 112.37 105.5 105 104.8 115.69 114.98 115.78 112.9 112.9 112.9
12/02/2022 22:24:02 102.53 103.27 112.37 105.5 105 104.8 115.25 115.76 115.78 112.9 112.9 112.9
12/02/2022 22:24:03 107 106.55 112.37 105.5 105 104.8 112.08 115.68 115.78 112.9 112.9 112.9
12/02/2022 22:24:04 103.51 106.73 112.37 105.5 105 104.8 113.77 114.35 115.78 112.9 112.9 112.9
12/02/2022 22:24:05 104.59 104.93 111.98 105.5 105 104.8 114.18 114.45 115.78 112.9 112.9 112.9
12/02/2022 22:24:06 101.49 104.67 109.34 105.5 105 104.8 112.85 114.07 115.78 112.9 112.9 112.9
12/02/2022 22:24:07 102.8 103.17 108.59 105.5 105 104.8 109.74 113.3 115.78 112.8 112.9 112.9
12/02/2022 22:24:08 109.69 108.04 108.59 105.5 105 104.8 113.93 113.32 115.78 112.8 112.9 112.9
12/02/2022 22:24:09 102.76 108.09 108.59 105.5 105 104.8 112.72 114.45 115.78 112.8 112.9 112.9
12/02/2022 22:24:10 102.41 105.27 108.59 105.5 105 104.8 115.83 115.41 115.78 112.8 112.9 112.9
12/02/2022 22:24:11 102.69 103.76 108.59 105.5 105 104.8 115.56 115.93 115.93 112.9 112.9 112.9
12/02/2022 22:24:12 103.79 103.74 108.59 105.5 104.9 104.8 109.52 115.61 115.93 112.9 112.9 112.9
12/02/2022 22:24:13 102.66 103.73 108.09 105.5 104.9 104.8 112.55 113.36 115.93 112.8 112.9 112.9
12/02/2022 22:24:14 103.18 103.48 108.09 105.5 104.9 104.8 113.43 113.28 115.93 112.8 112.9 112.9
12/02/2022 22:24:15 100.9 103.48 108.09 105.5 104.9 104.8 112.32 113.26 115.93 112.8 112.9 112.9
12/02/2022 22:24:16 104.84 104.01 108.09 105.5 104.9 104.8 111.14 112.66 115.93 112.8 112.9 112.9
12/02/2022 22:24:17 104.61 104.75 108.09 105.5 104.9 104.8 112.63 112.64 115.93 112.8 112.9 112.9
12/02/2022 22:24:18 100.23 104.22 108.09 105.5 104.9 104.8 111.45 113.08 115.93 112.8 112.9 112.9
12/02/2022 22:24:19 101.52 102.23 108.09 105.5 104.9 104.8 113.89 113.8 115.93 112.8 112.9 112.9
12/02/2022 22:24:20 103.4 102.99 108.09 105.4 104.9 104.8 113.94 114.01 115.93 112.7 112.9 112.9
12/02/2022 22:24:21 102.5 102.83 108.09 105.4 104.9 104.8 110.95 113.6 115.93 112.7 112.9 112.9
12/02/2022 22:24:22 100.79 102.59 108.09 105.4 104.9 104.8 112.93 113.76 115.93 112.7 112.9 112.9
12/02/2022 22:24:23 100.88 101.71 108.09 105.4 104.9 104.8 114.5 114.58 115.93 112.7 112.9 112.9
12/02/2022 22:24:24 103.26 102.64 108.09 105.4 104.9 104.8 113.94 114.58 115.93 112.7 112.9 112.9
12/02/2022 22:24:25 103.29 103.23 108.09 105.4 104.9 104.8 112.75 114.71 115.93 112.7 112.9 112.9
12/02/2022 22:24:26 102.18 102.99 108.09 105.4 104.9 104.8 113.84 114.28 115.93 112.7 112.9 112.9
12/02/2022 22:24:27 101.66 102.51 108.09 105.4 104.9 104.8 113.55 114.37 115.93 112.7 112.9 112.9
12/02/2022 22:24:28 102.64 102.49 108.09 105.4 104.9 104.8 114.51 114.81 115.93 112.7 112.9 112.9
12/02/2022 22:24:29 102.94 103.03 108.09 105.4 104.9 104.8 113.69 114.37 115.93 112.7 112.9 112.9
12/02/2022 22:24:30 102.66 103.44 108.09 105.4 104.9 104.8 114.95 114.74 115.93 112.7 112.9 112.9
12/02/2022 22:24:31 101.51 102.58 108.09 105.4 104.9 104.8 113.99 114.79 115.93 112.7 112.9 112.9
12/02/2022 22:24:32 103.85 103.33 108.09 105.4 104.9 104.8 114.59 115.72 115.93 112.7 112.9 112.9
12/02/2022 22:24:33 108.57 107.64 108.09 105.4 104.9 104.8 112.91 114.15 115.93 112.7 112.9 112.9
12/02/2022 22:24:34 109.87 109.26 109.26 105.4 104.9 104.8 112.52 113.39 115.93 112.7 112.9 112.9
12/02/2022 22:24:35 107.46 108.91 109.26 105.4 104.9 104.8 112.47 112.66 115.93 112.7 112.9 112.9
12/02/2022 22:24:36 104.87 107.9 109.26 105.4 104.9 104.8 108.28 112.61 115.93 112.7 112.9 112.9
12/02/2022 22:24:37 103.24 106.4 109.26 105.4 104.9 104.8 114.89 114.25 115.93 112.7 112.9 112.9
12/02/2022 22:24:38 102.52 104.85 109.26 105.4 104.9 104.8 111.79 114.02 115.93 112.7 112.9 112.9
12/02/2022 22:24:39 102.51 103.18 109.26 105.4 104.9 104.8 113.78 113.69 115.93 112.7 112.9 112.9
12/02/2022 22:24:40 103.78 103.55 109.26 105.4 104.9 104.8 112.69 114.29 115.93 112.7 112.9 112.9
12/02/2022 22:24:41 105.35 105.15 109.26 105.4 104.9 104.8 116.04 115.27 115.72 112.8 112.9 112.9
12/02/2022 22:24:42 100.06 104.38 109.26 105.4 104.8 104.8 114.03 115.43 115.72 112.8 112.9 112.9
12/02/2022 22:24:43 105.29 104.57 109.26 105.4 104.8 104.8 110.46 114.52 115.72 112.8 112.9 112.9
12/02/2022 22:24:44 101.74 104.33 109.26 105.4 104.8 104.8 113.95 113.99 115.72 112.8 112.9 112.9
12/02/2022 22:24:45 104.29 103.99 109.26 105.4 104.8 104.9 112.11 113.14 115.72 112.8 112.9 112.9
12/02/2022 22:24:46 103.11 103.97 109.26 105.4 104.8 104.9 114.1 113.99 115.72 112.8 112.9 112.9
12/02/2022 22:24:47 102.2 104 109.26 105.4 104.8 104.9 109.65 113.68 115.72 112.8 112.9 112.9
12/02/2022 22:24:48 103.45 103.22 109.26 105.4 104.8 104.9 114.38 113.97 115.72 112.8 112.9 112.9
12/02/2022 22:24:49 103.59 103.58 109.26 105.4 104.8 104.9 110.47 114.03 115.72 112.8 112.9 112.9
12/02/2022 22:24:50 104.54 104.66 109.26 105.4 104.8 104.9 116.09 115.01 115.72 112.8 112.9 112.9
12/02/2022 22:24:51 101.96 103.91 109.26 105.4 104.8 104.9 113.84 114.94 115.72 112.8 112.9 112.9
12/02/2022 22:24:52 106.71 105.7 109.26 105.4 104.8 104.9 110.41 114.35 115.72 112.8 112.9 112.9
12/02/2022 22:24:53 104.4 105.47 109.26 105.4 104.8 104.9 115.11 114.87 115.72 112.8 112.9 112.9
12/02/2022 22:24:54 104.42 105.35 109.26 105.4 104.8 104.9 116.23 115.75 115.75 112.9 112.9 112.9
12/02/2022 22:24:55 103.7 104.91 109.26 105.4 104.8 104.9 114.58 115.98 115.98 112.9 112.9 112.9
12/02/2022 22:24:56 100.73 103.74 109.26 105.4 104.8 104.9 114.48 115.27 115.98 112.9 112.9 112.9
12/02/2022 22:24:57 104.12 103.72 109.26 105.3 104.8 104.9 111.9 114.67 115.98 112.9 112.9 112.9
12/02/2022 22:24:58 101.25 103.47 109.26 105.3 104.8 104.9 113.05 113.64 115.98 112.9 112.9 112.9
12/02/2022 22:24:59 103.63 103.41 109.26 105.3 104.8 104.9 113.59 114.35 115.98 112.9 112.9 112.9
12/02/2022 22:25:00 101.44 103.74 109.26 105.3 104.8 104.9 114.25 114.4 115.98 112.9 112.9 112.9
12/02/2022 22:25:01 104.45 103.92 109.26 105.3 104.7 104.9 111.56 113.9 115.98 112.9 112.9 112.9
12/02/2022 22:25:02 105.42 105.09 109.26 105.3 104.7 104.9 114.03 114.44 115.98 112.9 112.9 112.9
12/02/2022 22:25:03 105.2 105.35 109.26 105.3 104.7 104.9 114.73 114.44 115.98 112.9 112.9 112.9
12/02/2022 22:25:04 102.16 105.51 108.91 105.3 104.7 104.9 112.32 114.25 115.98 112.9 112.9 112.9
12/02/2022 22:25:05 105.12 104.87 107.9 105.3 104.7 104.9 110.82 113 115.98 112.8 112.9 112.9
12/02/2022 22:25:06 106.46 106 106.4 105.3 104.7 104.9 114.21 113.72 115.98 112.8 112.9 112.9
12/02/2022 22:25:07 104.18 106.32 106.32 105.3 104.7 104.9 110.41 113.71 115.98 112.8 112.9 112.9
12/02/2022 22:25:08 106.77 106.94 106.94 105.3 104.7 104.9 114.79 114.6 115.98 112.8 112.9 112.9
12/02/2022 22:25:09 107.44 107.03 107.03 105.3 104.7 104.9 114.58 114.68 115.98 112.8 112.9 112.9
12/02/2022 22:25:10 106.04 107.48 107.48 105.3 104.7 104.9 111.71 113.98 115.98 112.8 112.9 112.9
12/02/2022 22:25:11 104.14 106.15 107.48 105.2 104.7 104.9 113.1 113.95 115.98 112.8 112.9 112.9
12/02/2022 22:25:12 104.82 105.27 107.48 105.2 104.7 104.9 113.79 113.79 115.98 112.8 112.9 112.9
12/02/2022 22:25:13 102.95 105.74 107.48 105.2 104.7 104.9 112.46 113.85 115.98 112.8 112.9 112.9
12/02/2022 22:25:14 103.36 104.05 107.48 105.2 104.7 104.9 111.64 112.63 115.98 112.8 112.9 112.9
12/02/2022 22:25:15 105.49 105.14 107.48 105.2 104.7 104.9 113.54 113.47 115.98 112.8 112.9 112.9
12/02/2022 22:25:16 103.72 105.45 107.48 105.2 104.7 104.9 112.52 113.17 115.98 112.7 112.9 112.9
12/02/2022 22:25:17 103.6 104.02 107.48 105.2 104.7 104.9 113.59 114.41 115.98 112.7 112.9 112.9
12/02/2022 22:25:18 102.3 103.65 107.48 105.2 104.7 104.9 114.19 114.45 115.98 112.7 112.9 112.9
12/02/2022 22:25:19 99.43 102.86 107.48 105.2 104.7 104.9 110.54 113.23 115.98 112.7 112.9 112.9
12/02/2022 22:25:20 99.4 101.05 107.48 105.1 104.7 104.9 111.7 113.36 115.98 112.7 112.9 112.9
12/02/2022 22:25:21 102.18 101.71 107.48 105.1 104.7 104.9 114.84 114.29 115.98 112.7 112.9 112.9
12/02/2022 22:25:22 103.43 102.85 107.48 105.1 104.7 104.9 113.43 114.35 115.98 112.7 112.9 112.9
12/02/2022 22:25:23 103.34 103.45 107.48 105.1 104.6 104.9 112.92 113.88 115.98 112.6 112.9 112.9
12/02/2022 22:25:24 102.1 102.97 107.48 105.1 104.6 104.9 114.04 114.2 115.98 112.6 112.9 112.9
12/02/2022 22:25:25 102.5 102.65 107.48 105.1 104.6 104.9 114.56 114.65 115.27 112.6 112.9 112.9
12/02/2022 22:25:26 103.24 103.09 107.48 105.1 104.6 104.9 113.91 115.01 115.01 112.6 112.9 112.9
12/02/2022 22:25:27 104.27 104.03 107.48 105.1 104.6 104.9 115.28 115.07 115.07 112.6 112.9 113
12/02/2022 22:25:28 103.85 104.13 107.48 105.1 104.6 104.9 114.84 115.16 115.16 112.6 112.9 113
12/02/2022 22:25:29 102.71 103.94 107.48 105.1 104.6 104.9 114.85 115.25 115.25 112.6 112.9 113
12/02/2022 22:25:30 104.82 104.47 107.48 105.1 104.6 104.9 113.2 115.34 115.34 112.6 112.9 113
12/02/2022 22:25:31 109.82 108.43 108.43 105.1 104.6 104.9 113.29 114.08 115.34 112.6 112.9 113
12/02/2022 22:25:32 108.15 108.37 108.43 105.1 104.6 104.9 112.12 113.41 115.34 112.6 113 113
12/02/2022 22:25:33 108.21 108.57 108.57 105.1 104.6 104.9 111.95 112.91 115.34 112.6 113 113
12/02/2022 22:25:34 105.97 108.26 108.57 105.1 104.6 104.9 110.08 112.03 115.34 112.5 113 113
12/02/2022 22:25:35 103.98 106.85 108.57 105.1 104.6 104.9 115.43 114.7 115.34 112.5 113 113
12/02/2022 22:25:36 101.69 105.4 108.57 105.1 104.6 104.9 109.53 114.07 115.34 112.5 113 113
12/02/2022 22:25:37 103.18 103.55 108.57 105.1 104.6 104.9 113.87 113.75 115.34 112.5 113 113
12/02/2022 22:25:38 107.41 106.57 108.57 105.1 104.6 104.9 113.63 113.97 115.34 112.5 113 113
12/02/2022 22:25:39 106.16 106.98 108.57 105.1 104.6 104.9 116.19 115.66 115.66 112.6 113 113
12/02/2022 22:25:40 104.75 106.81 108.57 105.1 104.6 104.9 114.18 115.38 115.66 112.6 113 113
12/02/2022 22:25:41 106.04 106.24 108.57 105 104.6 104.9 112.02 114.63 115.66 112.6 113 113
12/02/2022 22:25:42 106.46 106.23 108.57 105 104.6 104.9 113.46 114.43 115.66 112.6 113 113
12/02/2022 22:25:43 104.22 106.27 108.57 105 104.6 104.9 113.32 113.6 115.66 112.6 113 113
12/02/2022 22:25:44 106.52 106.42 108.57 105 104.6 104.9 114.4 114.57 115.66 112.6 113 113
12/02/2022 22:25:45 103.16 105.6 108.57 105 104.6 104.9 110.28 113.69 115.66 112.6 113 113
12/02/2022 22:25:46 105.77 105.57 108.57 105 104.6 104.9 113.85 113.67 115.66 112.6 113 113
12/02/2022 22:25:47 103.53 105.55 108.57 105 104.6 104.9 112 113.46 115.66 112.6 113 113
12/02/2022 22:25:48 104.66 104.94 108.57 105 104.6 104.9 115.55 114.94 115.66 112.7 113 113
12/02/2022 22:25:49 106.82 106.2 108.57 105 104.6 104.9 113.98 115.26 115.66 112.7 113 113
12/02/2022 22:25:50 104.39 106.18 108.57 105 104.6 104.9 112.17 114 115.66 112.7 113 113
12/02/2022 22:25:51 108.34 107.65 108.57 105 104.6 104.9 114.76 114.7 115.66 112.7 113 113
12/02/2022 22:25:52 104.82 106.76 108.57 105 104.6 104.9 116.42 116.18 116.18 112.7 113 113
12/02/2022 22:25:53 103.99 106.14 108.57 105 104.6 104.9 114.58 115.96 116.18 112.7 113 113
12/02/2022 22:25:54 104.77 104.86 108.57 105 104.6 104.9 114.32 115.42 116.18 112.7 113 113
12/02/2022 22:25:55 106.49 106.52 108.57 105 104.7 104.9 113.15 114.22 116.18 112.7 113 113
12/02/2022 22:25:56 105.67 105.87 108.57 105 104.7 104.9 113.68 113.96 116.18 112.7 113 113
12/02/2022 22:25:57 107.17 106.88 108.57 105 104.7 104.9 113.95 115 116.18 112.7 113 113
12/02/2022 22:25:58 108.17 108.17 108.57 105 104.7 104.9 115.28 115.4 116.18 112.7 113 113
12/02/2022 22:25:59 107.03 107.83 108.57 105 104.7 104.9 113.34 114.26 116.18 112.7 113 113
12/02/2022 22:26:00 104.3 107.02 108.57 105 104.7 104.9 113.56 114.4 116.18 112.7 113 113
12/02/2022 22:26:01 99.97 105.26 108.57 105 104.7 104.9 115.71 115.58 116.18 112.7 113 113
12/02/2022 22:26:02 107.45 106.31 108.57 105 104.7 104.9 116.22 116.12 116.18 112.8 113 113
12/02/2022 22:26:03 104.09 106.6 108.26 105 104.7 104.9 112.01 115.45 116.18 112.8 113 113
12/02/2022 22:26:04 106.04 105.8 108.17 105 104.7 104.9 112.57 113.86 116.18 112.8 113 113
12/02/2022 22:26:05 101.16 105.25 108.17 105 104.7 104.9 114.39 114.44 116.18 112.8 113 113
12/02/2022 22:26:06 105.98 105.28 108.17 105 104.7 104.9 115.84 115.54 116.18 112.8 113 113
12/02/2022 22:26:07 103.15 105.64 108.17 105 104.7 104.9 111.59 115.73 116.18 112.8 113 113
12/02/2022 22:26:08 105.75 105.51 108.17 105 104.7 104.9 113.13 113.46 116.18 112.8 113 113
12/02/2022 22:26:09 104.87 105.8 108.17 105 104.7 104.9 112.35 113.26 116.18 112.8 113 113
12/02/2022 22:26:10 104.25 105.59 108.17 105 104.7 104.9 112.72 112.77 116.18 112.8 113 113
12/02/2022 22:26:11 105.52 105.22 108.17 105 104.7 104.9 112.9 113.68 116.18 112.8 113 113
12/02/2022 22:26:12 108.57 107.94 108.17 105 104.7 104.9 113.3 113.2 116.18 112.8 113 113
12/02/2022 22:26:13 107.09 108.49 108.49 105 104.7 104.9 111.7 113.17 116.18 112.8 113 113
12/02/2022 22:26:14 105.18 107.27 108.49 105 104.7 104.9 114.21 113.72 116.18 112.8 113 113
12/02/2022 22:26:15 104.2 105.63 108.49 105 104.7 104.9 115.37 115.35 116.18 112.9 113 113
12/02/2022 22:26:16 100.74 104.84 108.49 105 104.7 104.9 110.94 114.61 116.18 112.9 113 113
12/02/2022 22:26:17 103.18 103.21 108.49 105 104.7 104.9 114.98 114.76 116.18 112.9 113 113
12/02/2022 22:26:18 103.48 103.55 108.49 105 104.7 104.9 112.99 114.73 116.18 112.9 113 113
12/02/2022 22:26:19 103.23 104.01 108.49 105 104.7 104.9 116.24 115.75 116.18 112.9 113 113
12/02/2022 22:26:20 101.02 103.08 108.49 105 104.7 104.9 114.17 115.58 116.18 112.9 113 113
12/02/2022 22:26:21 104.9 104.34 108.49 105 104.7 104.9 111.18 114.61 116.18 112.9 113 113
12/02/2022 22:26:22 99.28 103.77 108.49 104.9 104.7 104.9 112.08 113.8 116.12 112.9 113 113
12/02/2022 22:26:23 103.73 103.2 108.49 104.9 104.7 104.9 114.19 113.67 116.12 112.9 113 113
12/02/2022 22:26:24 103.53 103.53 108.49 104.9 104.7 104.9 115.01 114.94 116.12 113 113 113
12/02/2022 22:26:25 101.27 103.33 108.49 104.9 104.7 104.9 110.56 114.44 116.12 113 113 113
12/02/2022 22:26:26 103.34 103.04 108.49 104.9 104.7 104.9 115.01 114.62 116.12 113 113 113
12/02/2022 22:26:27 105.32 105.03 108.49 104.9 104.7 104.9 113.04 114.27 116.12 113 113 113
12/02/2022 22:26:28 109.05 108.99 108.99 104.9 104.7 104.9 116.67 116.02 116.12 113 113 113
12/02/2022 22:26:29 104.84 106.97 108.99 104.9 104.7 104.9 114.78 116.03 116.12 113 113.1 113
12/02/2022 22:26:30 104.6 106.12 108.99 104.9 104.7 104.9 113.02 114.82 116.12 113 113 113
12/02/2022 22:26:31 104.8 105.36 108.99 104.9 104.7 104.9 113.43 114.46 116.12 113 113 113
12/02/2022 22:26:32 106.09 106.13 108.99 104.9 104.7 104.9 117.09 116.69 116.69 113.1 113.1 113
12/02/2022 22:26:33 104.93 106.55 108.99 104.9 104.7 104.9 114.07 115.97 116.69 113.1 113.1 113
12/02/2022 22:26:34 105.12 105.27 108.99 104.9 104.7 104.9 113.32 114.91 116.69 113.1 113 113
12/02/2022 22:26:35 105.11 105.89 108.99 104.9 104.7 104.9 113.02 113.66 116.69 113.1 113 113
12/02/2022 22:26:36 104.21 104.78 108.99 104.9 104.7 104.9 114.38 114.4 116.69 113.1 113.1 113
12/02/2022 22:26:37 107.03 106.39 108.99 104.9 104.7 104.9 114.62 115.56 116.69 113.1 113.1 113
12/02/2022 22:26:38 102.96 106.02 108.99 104.9 104.7 104.9 113.81 114.84 116.69 113.1 113.1 113
12/02/2022 22:26:39 106.22 105.71 108.99 104.9 104.7 104.9 113.22 113.59 116.69 113.1 113.1 113
12/02/2022 22:26:40 104.7 105.91 108.99 104.9 104.7 104.9 115.65 115.11 116.69 113.1 113.1 113
12/02/2022 22:26:41 105.5 105.66 108.99 104.9 104.7 104.9 113.29 114.9 116.69 113.1 113.1 113
12/02/2022 22:26:42 106.86 107.36 108.99 104.9 104.8 104.9 113.74 114.75 116.69 113.1 113.1 113
12/02/2022 22:26:43 105.97 106.1 108.99 104.8 104.8 104.9 114.03 114.67 116.69 113.1 113.1 113
12/02/2022 22:26:44 105.26 106.53 108.99 104.8 104.8 104.9 113.64 114.02 116.69 113.1 113.1 113
12/02/2022 22:26:45 105.68 105.58 108.99 104.8 104.8 104.9 114.8 114.69 116.69 113.1 113.1 113
12/02/2022 22:26:46 107.45 107.25 108.99 104.8 104.8 104.9 115.04 115.93 116.69 113.1 113.1 113
12/02/2022 22:26:47 105.47 106.56 108.99 104.8 104.8 104.9 115.01 115.73 116.69 113.1 113.1 113
12/02/2022 22:26:48 106.55 106.64 108.99 104.8 104.8 104.9 113.69 114.6 116.69 113.1 113.1 113
12/02/2022 22:26:49 103.91 106.68 108.99 104.8 104.8 104.9 116.26 115.76 116.69 113.2 113.1 113
12/02/2022 22:26:50 105.32 105.62 108.99 104.8 104.8 104.9 114.78 116.64 116.69 113.2 113.1 113
12/02/2022 22:26:51 104.38 105.7 108.99 104.8 104.8 104.9 109.67 114.56 116.69 113.1 113.1 113
12/02/2022 22:26:52 102.96 104.82 108.99 104.8 104.8 104.9 113.84 113.71 116.69 113.2 113.1 113
12/02/2022 22:26:53 104.57 105.03 108.99 104.8 104.8 104.9 114.06 114.44 116.69 113.2 113.1 113
12/02/2022 22:26:54 106.21 105.72 108.99 104.8 104.8 104.9 116.93 116.24 116.69 113.2 113.1 113
12/02/2022 22:26:55 109.1 108.95 108.99 104.8 104.8 104.9 115.96 116.62 116.69 113.2 113.1 113
12/02/2022 22:26:56 105.37 108.55 108.99 104.8 104.8 104.9 115.04 117.08 117.08 113.2 113.1 113
12/02/2022 22:26:57 103.82 106.89 108.99 104.8 104.8 104.9 113.56 115 117.08 113.2 113.1 113
12/02/2022 22:26:58 103.48 105.04 108.95 104.8 104.8 104.9 112.89 114.48 117.08 113.2 113.1 113
12/02/2022 22:26:59 102.99 104.5 108.95 104.8 104.8 104.9 116.47 116.02 117.08 113.2 113.1 113
12/02/2022 22:27:00 102.02 103.47 108.95 104.8 104.8 104.9 111.97 115.97 117.08 113.2 113.1 113
12/02/2022 22:27:01 101.59 102.56 108.95 104.8 104.8 104.9 112.26 113.76 117.08 113.2 113.1 113
12/02/2022 22:27:02 103.83 103.81 108.95 104.8 104.8 104.9 114.27 114.9 117.08 113.2 113.1 113
12/02/2022 22:27:03 104.56 104.27 108.95 104.8 104.8 104.9 116.34 115.93 117.08 113.2 113.1 113
12/02/2022 22:27:04 99.59 104.03 108.95 104.8 104.8 104.9 114.63 115.94 117.08 113.2 113.1 113
12/02/2022 22:27:05 104.95 104.29 108.95 104.8 104.8 104.9 111.79 115.33 117.08 113.2 113.1 113
12/02/2022 22:27:06 103.26 104.21 108.95 104.8 104.8 104.9 113.5 113.68 117.08 113.3 113.1 113
12/02/2022 22:27:07 102.25 103.91 108.95 104.8 104.8 104.9 110.03 113.59 117.08 113.3 113.1 113
12/02/2022 22:27:08 106.34 105.46 108.95 104.8 104.8 104.9 113.71 113.25 117.08 113.3 113.1 113
12/02/2022 22:27:09 102.84 105.35 108.95 104.8 104.8 104.9 113.75 113.82 117.08 113.3 113.1 113
12/02/2022 22:27:10 106.62 106.31 108.95 104.8 104.8 104.9 112.23 113.77 117.08 113.3 113.1 113
12/02/2022 22:27:11 104.1 106.36 108.95 104.8 104.8 104.9 113.04 113.41 117.08 113.3 113.1 113
12/02/2022 22:27:12 105.77 105.98 108.95 104.8 104.8 104.9 115.43 114.96 117.08 113.3 113.1 113
12/02/2022 22:27:13 105.12 106.57 108.95 104.8 104.8 104.9 114.28 115 117.08 113.3 113.1 113
12/02/2022 22:27:14 105.66 105.94 108.95 104.8 104.8 104.9 111.08 114.75 117.08 113.3 113.1 113
12/02/2022 22:27:15 105.54 106.07 108.95 104.9 104.8 104.9 114.76 114.32 117.08 113.3 113.1 113
12/02/2022 22:27:16 101.55 105.62 108.95 104.8 104.8 104.9 113.33 114.43 117.08 113.3 113.1 113
12/02/2022 22:27:17 105.87 105.41 108.95 104.9 104.8 104.9 113.45 114.03 117.08 113.3 113.1 113
12/02/2022 22:27:18 103.02 104.95 108.95 104.9 104.8 104.9 114 114.15 117.08 113.3 113.1 113
12/02/2022 22:27:19 105.31 105.15 108.95 104.9 104.8 104.9 111.15 113.86 117.08 113.3 113.1 113
12/02/2022 22:27:20 105.11 105.59 108.95 104.9 104.8 104.9 113.5 113.52 117.08 113.3 113.1 113
12/02/2022 22:27:21 106.27 106.24 108.95 104.9 104.8 104.9 116.06 115.26 117.08 113.3 113.1 113
12/02/2022 22:27:22 106.14 106.4 108.95 104.9 104.9 104.9 113.4 115.17 117.08 113.3 113.1 113
12/02/2022 22:27:23 105.11 106.39 108.95 104.9 104.9 104.9 110.87 114.48 117.08 113.3 113.1 113
12/02/2022 22:27:24 106.01 106.02 108.95 104.9 104.9 104.9 115.62 114.69 117.08 113.3 113.1 113
12/02/2022 22:27:25 102.98 105.88 108.55 104.9 104.9 104.9 113.75 114.87 117.08 113.3 113.1 113
12/02/2022 22:27:26 106.48 106.24 106.89 104.9 104.9 104.9 115.01 115.21 116.02 113.3 113.1 113
12/02/2022 22:27:27 103.5 105.44 106.57 104.9 104.9 104.9 113.9 114.86 116.02 113.3 113.1 113
12/02/2022 22:27:28 105.99 105.64 106.57 104.9 104.9 104.9 111.77 114.26 116.02 113.3 113.1 113
12/02/2022 22:27:29 103.57 105.42 106.57 104.9 104.9 104.9 111.74 113.45 115.97 113.3 113.1 113
12/02/2022 22:27:30 105.71 105.55 106.57 104.9 104.9 104.9 114.69 114.1 115.94 113.3 113.1 113
12/02/2022 22:27:31 102.48 105.39 106.57 104.9 104.9 104.9 111.07 113.65 115.94 113.3 113.1 113
12/02/2022 22:27:32 101.5 103.5 106.57 104.8 104.9 104.9 107.14 112.27 115.94 113.3 113.1 113
12/02/2022 22:27:33 101.48 102.73 106.57 104.8 104.9 104.9 110.13 110.48 115.94 113.3 113.1 113
12/02/2022 22:27:34 98.69 101.78 106.57 104.8 104.9 104.9 106.24 109.8 115.33 113.3 113.1 113
12/02/2022 22:27:35 104.09 103.81 106.57 104.8 104.9 104.9 107.54 107.92 115.26 113.3 113.1 113
12/02/2022 22:27:36 109 107.58 107.58 104.8 104.9 104.9 109.92 109.48 115.26 113.3 113.1 113
12/02/2022 22:27:37 107.63 108.79 108.79 104.8 104.9 104.9 108.34 109.73 115.26 113.3 113.1 113
12/02/2022 22:27:38 104.81 106.86 108.79 104.9 104.9 104.9 105.78 108.1 115.26 113.3 113.1 113
12/02/2022 22:27:39 106.51 106.88 108.79 104.9 104.9 104.9 108.59 108.52 115.26 113.3 113.1 113
12/02/2022 22:27:40 108.5 107.85 108.79 104.9 104.9 104.9 108.98 108.73 115.26 113.2 113 113
12/02/2022 22:27:41 104.15 107.89 108.79 104.9 104.9 104.9 106.11 108.73 115.26 113.2 113 113
12/02/2022 22:27:42 108.09 107.24 108.79 104.9 104.9 104.9 109.93 108.99 115.26 113.2 113 113
12/02/2022 22:27:43 105.81 107.19 108.79 104.9 104.9 104.9 108.48 109.14 115.26 113.2 113 113
12/02/2022 22:27:44 105.46 107.4 108.79 104.9 104.9 104.9 109.33 109.5 115.26 113.2 113 113
12/02/2022 22:27:45 103.47 105.79 108.79 104.9 104.9 104.9 107.25 109.2 115.26 113.2 113 113
12/02/2022 22:27:46 105.77 107.27 108.79 104.9 104.9 104.9 106.66 109 115.26 113.2 113 113
12/02/2022 22:27:47 103.3 104.46 108.79 104.9 104.9 104.9 105.61 106.64 115.26 113.2 113 113
12/02/2022 22:27:48 102.72 104.82 108.79 104.9 104.9 104.9 106.26 107.51 115.26 113.2 113 113
12/02/2022 22:27:49 100.73 103.06 108.79 104.9 104.9 104.9 104.5 105.88 115.26 113.2 113 113
12/02/2022 22:27:50 108.67 107.36 108.79 104.9 104.9 104.9 110.05 108.91 115.26 113.1 113 113
12/02/2022 22:27:51 107.04 107.96 108.79 104.9 104.9 104.9 109.56 109.51 115.21 113.1 113 113
12/02/2022 22:27:52 105.34 107 108.79 104.9 104.9 104.9 109.38 109.48 115.21 113.1 113 113
12/02/2022 22:27:53 103.66 106.33 108.79 104.9 104.9 104.9 107.35 109.47 115.21 113.1 113 113
12/02/2022 22:27:54 95.37 104.48 108.79 104.9 104.9 104.9 95.92 108.01 115.21 113.1 113 113
12/02/2022 22:27:55 99.64 100.97 108.79 104.9 104.9 104.9 105 105.06 115.21 113.1 113 113
12/02/2022 22:27:56 99.93 101.5 108.79 104.9 104.9 104.9 103.97 105.29 114.86 113.1 113 113
12/02/2022 22:27:57 89.52 99.5 108.79 104.9 104.9 104.9 96.89 104.42 114.26 113.1 113 113
12/02/2022 22:27:58 101.61 101.27 108.79 104.9 104.9 104.9 104.81 104.59 114.1 113.1 113 113
12/02/2022 22:27:59 103.17 103.14 108.79 104.9 104.9 104.9 108.02 107.22 114.1 113 113 113
12/02/2022 22:28:00 97.47 102.08 108.79 104.9 104.9 104.9 102.13 106.75 113.65 113 113 113
12/02/2022 22:28:01 96.32 99.61 108.79 104.9 104.9 104.9 102.63 104.38 112.27 113 113 113
12/02/2022 22:28:02 102.3 101.02 108.79 104.9 104.9 104.9 107.98 106.7 110.48 113 113 113
12/02/2022 22:28:03 98.39 101.14 108.79 104.9 104.9 104.8 105.03 106.53 109.8 113 112.9 113
12/02/2022 22:28:04 100.48 100.78 108.79 104.9 104.9 104.8 105.08 106.14 109.73 113 112.9 113
12/02/2022 22:28:05 102.47 103.26 108.79 104.9 104.9 104.8 106.1 106.91 109.73 113 112.9 113
12/02/2022 22:28:06 104.32 103.81 108.79 104.9 104.9 104.8 107.77 107.4 109.73 113 112.9 113
12/02/2022 22:28:07 105.64 105.39 107.96 104.9 104.9 104.8 107.71 108.07 109.51 113 112.9 113
12/02/2022 22:28:08 104.61 105.99 107.96 105 104.9 104.8 104.78 107.68 109.51 113 112.9 113
12/02/2022 22:28:09 99.95 104.61 107.96 105 104.9 104.8 102.93 106.14 109.51 112.9 112.9 113
12/02/2022 22:28:10 105.08 104.75 107.96 105 104.9 104.8 107.49 107 109.51 112.9 112.9 113
12/02/2022 22:28:11 106.57 106.6 107.96 105 104.9 104.8 108.62 108.53 109.51 112.9 112.9 113
12/02/2022 22:28:12 104.69 106.6 107.96 105 104.9 104.8 108.03 108.82 109.51 112.9 112.9 113
12/02/2022 22:28:13 101.46 105.44 107.96 105 104.9 104.8 103.87 108.08 109.51 112.9 112.9 112.9
12/02/2022 22:28:14 104.99 105.03 107.96 105 104.9 104.8 107.99 107.94 109.51 112.9 112.9 112.9
12/02/2022 22:28:15 102.69 105.15 107.96 105 104.9 104.8 105.75 108.05 109.51 112.9 112.9 112.9
12/02/2022 22:28:16 100.24 103.41 107.96 105 104.9 104.8 104.59 106.46 109.51 112.9 112.9 112.9
12/02/2022 22:28:17 99.42 101.5 107.96 104.9 104.9 104.8 102.82 105.23 109.51 112.9 112.9 112.9
12/02/2022 22:28:18 104.67 103.96 107.96 105 104.9 104.8 106.75 106.18 109.51 112.9 112.9 112.9
12/02/2022 22:28:19 101.68 104.49 107.96 105 104.9 104.8 104.07 106.32 109.51 112.9 112.9 112.9
12/02/2022 22:28:20 106.2 105.12 107.96 105 104.9 104.8 107.97 107.01 109.51 112.9 112.9 112.9
12/02/2022 22:28:21 105.76 105.78 107 105 104.9 104.8 107.5 107.48 109.48 112.9 112.9 112.9
12/02/2022 22:28:22 101.09 106.05 106.6 104.9 104.9 104.8 104.8 107.81 109.47 112.9 112.9 112.9
12/02/2022 22:28:23 105.52 104.92 106.6 104.9 104.9 104.8 108.55 107.83 108.82 112.9 112.9 112.9
12/02/2022 22:28:24 103.51 104.78 106.6 104.9 104.9 104.8 106.08 107.66 108.82 112.9 112.9 112.9
12/02/2022 22:28:25 102.54 104.33 106.6 104.9 104.9 104.8 106.04 107.19 108.82 112.9 112.9 112.9
12/02/2022 22:28:26 103.9 104.02 106.6 104.9 104.9 104.8 107.89 107.7 108.82 112.9 112.9 112.9
12/02/2022 22:28:27 103.41 104.54 106.6 104.8 104.9 104.8 106.4 108.11 108.82 112.9 112.9 112.9
12/02/2022 22:28:28 104.5 104.53 106.6 104.8 104.9 104.8 108.53 108.4 108.82 112.9 112.9 112.9
12/02/2022 22:28:29 105.03 105.33 106.6 104.8 104.9 104.8 108.34 108.43 108.82 112.9 112.9 112.9
12/02/2022 22:28:30 106.5 106.13 106.6 104.9 104.9 104.8 109.09 108.8 108.82 112.9 112.9 112.9
12/02/2022 22:28:31 104.69 106.17 106.6 104.8 104.9 104.8 108.54 108.88 108.88 112.9 112.9 112.9
12/02/2022 22:28:32 104.86 105.38 106.6 104.8 104.9 104.8 108.94 109.13 109.13 112.9 112.9 112.9
12/02/2022 22:28:33 105.37 105.67 106.6 104.9 104.9 104.8 108.52 109.2 109.2 112.9 112.9 112.9
12/02/2022 22:28:34 105.74 106.13 106.6 104.8 104.9 104.8 107.58 108.98 109.2 112.9 112.9 112.9
12/02/2022 22:28:35 103.82 105.48 106.6 104.7 104.9 104.8 105.3 107.91 109.2 112.9 112.9 112.9
12/02/2022 22:28:36 101.39 104.21 106.6 104.7 104.9 104.8 105.29 106.18 109.2 112.9 112.9 112.9
12/02/2022 22:28:37 101.66 102.89 106.6 104.7 104.9 104.8 106.31 106.49 109.2 112.9 112.9 112.9
12/02/2022 22:28:38 99.31 101.93 106.6 104.7 104.8 104.8 101.47 105.92 109.2 112.9 112.9 112.9
12/02/2022 22:28:39 102.9 102.44 106.6 104.7 104.8 104.8 104.81 104.65 109.2 112.8 112.9 112.9
12/02/2022 22:28:40 104.79 104.36 106.6 104.7 104.9 104.8 107.02 106.63 109.2 112.8 112.9 112.9
12/02/2022 22:28:41 105.37 105.11 106.6 104.7 104.9 104.8 107.47 107.38 109.2 112.8 112.9 112.9
12/02/2022 22:28:42 103.12 105.18 106.17 104.6 104.9 104.8 105.42 107.4 109.2 112.8 112.9 112.9
12/02/2022 22:28:43 102.75 103.85 106.17 104.6 104.9 104.8 107.18 107.05 109.2 112.8 112.9 112.9
12/02/2022 22:28:44 103.18 103.62 106.17 104.6 104.9 104.8 106.7 107.07 109.2 112.8 112.8 112.9
12/02/2022 22:28:45 104.63 104.79 106.17 104.6 104.9 104.8 106.54 107.07 109.2 112.8 112.8 112.9
12/02/2022 22:28:46 103.08 104.19 106.17 104.6 104.9 104.8 106.04 106.97 109.2 112.8 112.8 112.9
12/02/2022 22:28:47 103.79 104.05 106.17 104.6 104.9 104.8 107.99 107.65 109.2 112.8 112.8 112.9
12/02/2022 22:28:48 105.14 105.01 106.17 104.6 104.9 104.8 107.47 107.9 109.2 112.8 112.8 112.9
12/02/2022 22:28:49 100.92 104.57 106.17 104.6 104.9 104.8 106.85 107.77 109.2 112.8 112.8 112.9
12/02/2022 22:28:50 102.1 102.64 106.17 104.6 104.8 104.8 105.94 106.75 109.2 112.8 112.8 112.9
12/02/2022 22:28:51 99.84 102.76 106.17 104.6 104.8 104.8 104.06 106.73 109.2 112.8 112.8 112.9
12/02/2022 22:28:52 109.17 107.74 107.74 104.6 104.9 104.8 111.07 110 110 112.7 112.8 112.9
12/02/2022 22:28:53 104.03 107.75 107.75 104.6 104.9 104.8 110.39 111.12 111.12 112.7 112.8 112.9
12/02/2022 22:28:54 102.59 106.09 107.75 104.6 104.9 104.8 107.51 110 111.12 112.7 112.8 112.9
12/02/2022 22:28:55 106.78 106.52 107.75 104.6 104.9 104.8 109.17 109.39 111.12 112.7 112.8 112.9
12/02/2022 22:28:56 106.32 106.45 107.75 104.6 104.9 104.9 109.41 109.61 111.12 112.7 112.8 112.9
12/02/2022 22:28:57 103.99 106.01 107.75 104.6 104.9 104.9 107.8 108.99 111.12 112.7 112.8 112.9
12/02/2022 22:28:58 104.41 105.25 107.75 104.6 104.9 104.9 108.35 108.66 111.12 112.7 112.8 112.9
12/02/2022 22:28:59 103.9 104.6 107.75 104.6 104.9 104.8 106.39 108.44 111.12 112.7 112.8 112.9
12/02/2022 22:29:00 103.65 104.74 107.75 104.7 104.9 104.8 107.12 107.91 111.12 112.7 112.8 112.9
12/02/2022 22:29:01 102.44 104.07 107.75 104.7 104.9 104.8 106.86 107.5 111.12 112.6 112.8 112.9
12/02/2022 22:29:02 101.69 103.01 107.75 104.7 104.9 104.8 106.26 107.08 111.12 112.6 112.8 112.9
12/02/2022 22:29:03 104.68 104.3 107.75 104.6 104.9 104.8 106.51 106.78 111.12 112.6 112.8 112.9
12/02/2022 22:29:04 104.5 104.83 107.75 104.6 104.9 104.8 107.83 107.8 111.12 112.6 112.8 112.9
12/02/2022 22:29:05 104.68 105.23 107.75 104.6 104.9 104.9 109.12 108.84 111.12 112.6 112.8 112.9
12/02/2022 22:29:06 102.55 104.72 107.75 104.6 104.9 104.8 106.14 108.57 111.12 112.6 112.7 112.9
12/02/2022 22:29:07 103.52 103.85 107.75 104.6 104.9 104.9 106.86 107.31 111.12 112.6 112.7 112.9
12/02/2022 22:29:08 105.21 105.44 107.75 104.6 104.9 104.9 109.14 108.72 111.12 112.5 112.7 112.9
12/02/2022 22:29:09 102.3 104.39 107.75 104.6 104.9 104.9 106.99 108.28 111.12 112.5 112.7 112.9
12/02/2022 22:29:10 99.78 103.6 107.75 104.6 104.9 104.8 101.72 107.74 111.12 112.5 112.7 112.9
12/02/2022 22:29:11 98.59 100.97 107.75 104.6 104.9 104.8 100.22 104.48 111.12 112.5 112.7 112.9
12/02/2022 22:29:12 100.14 100.99 107.75 104.6 104.9 104.8 105.65 105.35 111.12 112.5 112.7 112.9
12/02/2022 22:29:13 102.08 102.29 107.75 104.6 104.9 104.8 106.42 106.56 111.12 112.5 112.7 112.9
12/02/2022 22:29:14 106.88 105.85 107.75 104.6 104.9 104.8 110.31 109.11 111.12 112.4 112.7 112.9
12/02/2022 22:29:15 106.13 107.49 107.75 104.6 104.9 104.8 108.06 110.09 111.12 112.4 112.7 112.9
12/02/2022 22:29:16 109.27 108.29 108.29 104.7 104.9 104.8 110.75 109.83 111.12 112.4 112.7 112.9
12/02/2022 22:29:17 106.77 108.24 108.29 104.7 104.9 104.8 109.06 110.02 111.12 112.4 112.7 112.9
12/02/2022 22:29:18 106.07 107.22 108.29 104.7 104.9 104.9 109.08 109.74 111.12 112.4 112.7 112.9
12/02/2022 22:29:19 102.54 106.42 108.29 104.7 104.9 104.9 107.23 109.16 111.12 112.4 112.7 112.9
12/02/2022 22:29:20 105.27 105.24 108.29 104.7 104.9 104.9 108.26 108.64 111.12 112.4 112.7 112.9
12/02/2022 22:29:21 107.79 107.05 108.29 104.7 104.9 104.9 109.67 109.48 111.12 112.4 112.7 112.9
12/02/2022 22:29:22 105.46 106.85 108.29 104.7 104.9 104.9 107.82 108.87 111.12 112.4 112.7 112.9
12/02/2022 22:29:23 107.45 107.49 108.29 104.7 104.9 104.9 108.49 108.82 110.09 112.4 112.7 112.9
12/02/2022 22:29:24 105.6 107.35 108.29 104.7 104.9 104.9 108.56 108.93 110.09 112.3 112.7 112.9
12/02/2022 22:29:25 107.24 107.06 108.29 104.8 104.9 104.9 108.48 108.78 110.09 112.3 112.7 112.9
12/02/2022 22:29:26 102.85 107.23 108.29 104.8 104.9 104.9 106.22 108.92 110.09 112.3 112.7 112.9
12/02/2022 22:29:27 106.51 106.32 108.29 104.8 104.9 104.9 108.39 108.08 110.09 112.3 112.7 112.9
12/02/2022 22:29:28 104.05 105.82 108.29 104.8 104.9 104.9 108.4 108.27 110.09 112.3 112.7 112.9
12/02/2022 22:29:29 107.78 107.25 108.29 104.8 104.9 104.9 110.27 109.73 110.09 112.3 112.7 112.9
12/02/2022 22:29:30 105.57 107.25 108.29 104.8 104.9 104.9 108.42 109.73 110.09 112.3 112.7 112.9
12/02/2022 22:29:31 104.55 106.5 108.29 104.8 104.9 104.9 107.4 109.12 110.09 112.2 112.7 112.9
12/02/2022 22:29:32 104.29 105.37 108.29 104.8 104.9 104.9 107.58 108.19 110.09 112.2 112.7 112.9
12/02/2022 22:29:33 102.36 104.68 108.29 104.8 104.9 104.9 105.14 107.67 110.09 112.2 112.7 112.9
12/02/2022 22:29:34 103.54 104 108.29 104.8 104.9 104.9 107.58 107.72 110.09 112.2 112.7 112.9
12/02/2022 22:29:35 106.79 106.11 108.29 104.8 104.9 104.9 108.82 108.4 110.09 112.2 112.7 112.9
12/02/2022 22:29:36 99.7 106.1 108.29 104.7 104.9 104.9 103.31 108.47 110.09 112.2 112.7 112.9
12/02/2022 22:29:37 105.21 105.1 108.29 104.7 104.9 104.9 107.94 107.72 110.09 112.2 112.7 112.9
12/02/2022 22:29:38 103.29 104.78 108.29 104.7 104.9 104.9 105.88 107.62 110.09 112.1 112.7 112.9
12/02/2022 22:29:39 101.85 103.9 108.29 104.7 104.9 104.9 105.4 106.71 110.09 112.1 112.7 112.9
12/02/2022 22:29:40 100.06 102.68 108.29 104.7 104.9 104.9 104.94 106.47 110.09 112.1 112.7 112.9
12/02/2022 22:29:41 105 104.1 108.29 104.7 104.9 104.9 106.98 106.53 110.09 112.1 112.7 112.9
12/02/2022 22:29:42 104.97 104.84 108.29 104.7 104.9 104.9 108.69 108.23 110.09 112.1 112.7 112.9
12/02/2022 22:29:43 100.53 104.75 108.29 104.7 104.9 104.9 103.68 108.1 110.09 112.1 112.6 112.9
12/02/2022 22:29:44 104.97 104.45 108.29 104.7 104.9 104.9 107.78 107.41 110.09 112 112.6 112.9
12/02/2022 22:29:45 101.26 104.35 108.29 104.7 104.9 104.9 105.37 107.36 110.02 112 112.6 112.9
12/02/2022 22:29:46 103.37 103.45 108.24 104.7 104.9 104.9 105.32 106.27 110.02 112 112.6 112.9
12/02/2022 22:29:47 107.71 106.96 107.49 104.8 104.9 104.9 109.07 108.36 109.74 112 112.6 112.9
12/02/2022 22:29:48 108.24 108.01 108.01 104.8 104.9 104.9 109.4 109.09 109.73 112 112.6 112.9
12/02/2022 22:29:49 104.87 107.58 108.01 104.8 104.9 104.9 106.59 108.9 109.73 112 112.6 112.9
12/02/2022 22:29:50 105.6 106.46 108.01 104.8 104.9 104.9 107.92 108.43 109.73 112 112.6 112.9
12/02/2022 22:29:51 106.08 106.26 108.01 104.8 104.9 104.9 108.9 108.52 109.73 111.9 112.6 112.9
12/02/2022 22:29:52 105.47 106.47 108.01 104.8 104.9 104.9 108.04 108.67 109.73 111.9 112.6 112.9
12/02/2022 22:29:53 105.85 105.84 108.01 104.8 104.9 104.9 109.14 108.82 109.73 111.9 112.6 112.9
12/02/2022 22:29:54 103.3 106.03 108.01 104.8 104.9 104.9 107.97 108.89 109.73 111.9 112.6 112.9
12/02/2022 22:29:55 96.62 104.46 108.01 104.8 104.9 104.9 104.89 109.03 109.73 111.9 112.6 112.9
12/02/2022 22:29:56 103.93 103.18 108.01 104.8 104.9 104.9 107.55 107.22 109.73 111.8 112.6 112.9
12/02/2022 22:29:57 106.8 105.97 108.01 104.8 104.9 104.9 108.73 108.62 109.73 111.8 112.6 112.9
12/02/2022 22:29:58 111.05 109.87 109.87 104.9 104.9 104.9 111.6 110.67 110.67 111.8 112.6 112.9
12/02/2022 22:29:59 109.89 110.82 110.82 104.9 104.9 104.9 110.35 111.13 111.13 111.8 112.6 112.9
12/02/2022 22:30:00 105.71 109.49 110.82 104.9 104.9 104.9 107.67 110.26 111.13 111.8 112.6 112.9
12/02/2022 22:30:01 103.45 107.41 110.82 104.9 104.9 104.9 105.28 108.8 111.13 111.8 112.6 112.9
12/02/2022 22:30:02 104.65 105.59 110.82 104.9 104.9 104.9 106.38 107.26 111.13 111.8 112.6 112.9
12/02/2022 22:30:03 109.63 108.6 110.82 104.9 104.9 104.9 110.82 109.93 111.13 111.7 112.6 112.9
12/02/2022 22:30:04 106.58 108.74 110.82 104.9 104.9 104.9 109.15 110.71 111.13 111.7 112.6 112.9
12/02/2022 22:30:05 107.1 108.03 110.82 105 104.9 104.9 109.33 109.79 111.13 111.7 112.6 112.9
12/02/2022 22:30:06 105.36 106.7 110.82 104.9 104.9 104.9 108.87 109.13 111.13 111.7 112.6 112.9
12/02/2022 22:30:07 112.7 112.19 112.19 105 104.9 104.9 113.36 112.92 112.92 111.7 112.6 112.9
12/02/2022 22:30:08 112.36 113.54 113.54 105.1 105 104.9 113.48 114.11 114.11 111.7 112.6 112.9
12/02/2022 22:30:09 108.19 111.83 113.54 105.1 105 104.9 111.07 113.01 114.11 111.7 112.6 112.9
12/02/2022 22:30:10 106.58 109.77 113.54 105.1 105 104.9 107.56 111.93 114.11 111.7 112.6 112.9
12/02/2022 22:30:11 107.57 108.28 113.54 105.1 105 104.9 109.64 110.12 114.11 111.7 112.6 112.9
12/02/2022 22:30:12 105.99 107.98 113.54 105.1 105 104.9 107.51 109.72 114.11 111.7 112.5 112.9
12/02/2022 22:30:13 106.17 107.28 113.54 105.1 105 104.9 109.99 109.96 114.11 111.7 112.5 112.9
12/02/2022 22:30:14 104.45 106.2 113.54 105.1 105 104.9 108.24 109.16 114.11 111.6 112.5 112.9
12/02/2022 22:30:15 105.12 105.94 113.54 105.1 105 104.9 108.77 109.31 114.11 111.6 112.5 112.9
12/02/2022 22:30:16 105.8 106.13 113.54 105.1 105 104.9 109.85 109.81 114.11 111.6 112.5 112.9
12/02/2022 22:30:17 99.02 105.39 113.54 105.1 105 104.9 101.1 109.28 114.11 111.6 112.5 112.9
12/02/2022 22:30:18 106.06 105.16 113.54 105.1 105 104.9 108.68 107.99 114.11 111.6 112.5 112.9
12/02/2022 22:30:19 96.11 104.86 113.54 105.1 105 104.9 98.91 107.83 114.11 111.6 112.5 112.9
12/02/2022 22:30:20 97.64 101.44 113.54 105.1 105 104.9 99.27 104.24 114.11 111.6 112.5 112.9
12/02/2022 22:30:21 93.91 100.15 113.54 105.1 105 104.9 96.3 102.44 114.11 111.5 112.5 112.9
12/02/2022 22:30:22 99.29 99.34 113.54 105.1 105 104.9 102.55 102.4 114.11 111.5 112.5 112.9
12/02/2022 22:30:23 99.79 100.43 113.54 105.1 105 104.9 103.6 104.45 114.11 111.5 112.5 112.9
12/02/2022 22:30:24 107.09 106.21 113.54 105.1 105 104.9 109.15 108.3 114.11 111.5 112.5 112.9
12/02/2022 22:30:25 109.16 108.76 113.54 105.1 105 104.9 109.98 109.76 114.11 111.5 112.5 112.9
12/02/2022 22:30:26 107.57 108.82 113.54 105.2 105 104.9 109.39 110.06 114.11 111.4 112.5 112.9
12/02/2022 22:30:27 108.65 108.53 113.54 105.2 105 104.9 109.44 109.57 114.11 111.4 112.5 112.9
12/02/2022 22:30:28 108.43 109.47 113.54 105.2 105 104.9 109.72 110.26 114.11 111.4 112.5 112.9
12/02/2022 22:30:29 111.55 110.77 113.54 105.3 105 104.9 113.72 112.77 114.11 111.4 112.5 112.9
12/02/2022 22:30:30 102.45 110.31 113.54 105.3 105 104.9 110.83 112.32 114.11 111.4 112.5 112.9
12/02/2022 22:30:31 107.42 107.92 113.54 105.2 105 104.9 113.33 113.42 114.11 111.4 112.5 112.9
12/02/2022 22:30:32 109.4 108.96 113.54 105.2 105.1 104.9 113.14 113.1 114.11 111.4 112.5 112.9
12/02/2022 22:30:33 106.89 109 113.54 105.2 105.1 104.9 112.03 113.08 114.11 111.4 112.5 112.9
12/02/2022 22:30:34 105.5 107.76 113.54 105.2 105.1 104.9 112.23 112.87 114.11 111.4 112.5 112.9
12/02/2022 22:30:35 104.5 106.45 113.54 105.2 105.1 104.9 112.28 112.86 114.11 111.4 112.5 112.9
12/02/2022 22:30:36 102.84 104.94 113.54 105.2 105.1 104.9 110.59 112.39 114.11 111.4 112.5 112.9
12/02/2022 22:30:37 102.98 103.75 113.54 105.2 105.1 104.9 112.63 112.39 114.11 111.4 112.5 112.9
12/02/2022 22:30:38 108.1 106.9 111.83 105.2 105.1 104.9 112.33 112.74 113.42 111.4 112.5 112.9
12/02/2022 22:30:39 105.26 106.69 110.77 105.2 105.1 104.9 112.2 112.67 113.42 111.3 112.5 112.9
12/02/2022 22:30:40 108.02 107.63 110.77 105.3 105.1 104.9 112.91 112.87 113.42 111.3 112.5 112.9
12/02/2022 22:30:41 105.13 106.97 110.77 105.2 105.1 104.9 111.18 112.65 113.42 111.3 112.5 112.9
12/02/2022 22:30:42 105.64 106.2 110.77 105.2 105.1 104.9 112.06 112.16 113.42 111.3 112.5 112.9
12/02/2022 22:30:43 107.11 106.75 110.77 105.3 105.1 104.9 112.24 112.34 113.42 111.3 112.5 112.9
12/02/2022 22:30:44 104.98 106.52 110.77 105.3 105.1 104.9 111.86 112.53 113.42 111.3 112.5 112.9
12/02/2022 22:30:45 104.48 105.97 110.77 105.3 105.1 104.9 111.97 112.67 113.42 111.3 112.5 112.9
12/02/2022 22:30:46 104.3 105.97 110.77 105.2 105.1 104.9 110.67 112.25 113.42 111.3 112.5 112.9
12/02/2022 22:30:47 102.02 104.01 110.77 105.2 105.1 104.9 111.89 111.89 113.42 111.3 112.5 112.9
12/02/2022 22:30:48 101.68 102.78 110.77 105.2 105.1 104.9 110.7 111.57 113.42 111.3 112.5 112.9
12/02/2022 22:30:49 101.01 102.2 110.77 105.2 105.1 104.9 115.31 114.2 114.2 111.3 112.5 112.9
12/02/2022 22:30:50 102.5 102.79 110.77 105.2 105.1 104.9 112.89 114.04 114.2 111.3 112.5 112.9
12/02/2022 22:30:51 105.38 104.59 110.77 105.2 105.1 104.9 110.51 113.39 114.2 111.2 112.5 112.9
12/02/2022 22:30:52 105.61 105.42 110.77 105.2 105.1 104.9 112.05 112.12 114.2 111.2 112.5 112.9
12/02/2022 22:30:53 104.39 105.29 110.77 105.2 105.1 104.9 111.68 112.65 114.2 111.2 112.5 112.9
12/02/2022 22:30:54 103.78 104.98 110.77 105.2 105.1 104.9 110.66 112.08 114.2 111.2 112.5 112.9
12/02/2022 22:30:55 101.94 104.09 110.77 105.2 105.1 104.9 110.4 111.23 114.2 111.2 112.5 112.9
12/02/2022 22:30:56 106.82 105.66 110.77 105.2 105.1 104.9 111.48 111.68 114.2 111.2 112.5 112.9
12/02/2022 22:30:57 103.62 105.52 110.77 105.2 105.1 104.9 111.18 111.43 114.2 111.2 112.5 112.9
12/02/2022 22:30:58 106.84 106.35 110.77 105.2 105.1 104.9 111.16 111.57 114.2 111.1 112.5 112.9
12/02/2022 22:30:59 106.17 106.91 110.31 105.2 105.1 104.9 111.64 111.88 114.2 111.1 112.5 112.9
12/02/2022 22:31:00 100.05 105.88 109 105.2 105.1 104.9 110.03 111.37 114.2 111.1 112.5 112.9
12/02/2022 22:31:01 103.25 103.45 109 105.2 105.1 104.9 109.78 110.72 114.2 111.1 112.5 112.9
12/02/2022 22:31:02 105.68 105.34 109 105.2 105.1 104.9 111.63 111.29 114.2 111 112.5 112.9
12/02/2022 22:31:03 106.22 106.88 107.76 105.2 105.1 104.9 111.12 111.75 114.2 111 112.5 112.9
12/02/2022 22:31:04 105.67 106.26 107.63 105.2 105.1 104.9 111.85 112.15 114.2 111 112.5 112.9
12/02/2022 22:31:05 100.56 105.24 107.63 105.2 105.1 104.9 110.39 111.56 114.2 111 112.5 112.9
12/02/2022 22:31:06 107.74 106.29 107.63 105.2 105.1 104.9 111.31 111.48 114.2 111 112.5 112.9
12/02/2022 22:31:07 104.82 106.29 107.63 105.2 105.1 104.9 111.76 111.75 114.2 111 112.5 112.9
12/02/2022 22:31:08 104.81 105.6 107.63 105.2 105.1 104.9 110.66 111.83 114.2 111 112.5 112.8
12/02/2022 22:31:09 103.18 104.98 107.63 105.2 105.1 104.9 111.14 111.83 114.2 111 112.5 112.8
12/02/2022 22:31:10 107.3 106.9 106.97 105.2 105.1 104.9 113.34 112.88 114.2 111 112.5 112.8
12/02/2022 22:31:11 108.41 108.45 108.45 105.2 105.1 104.9 111.15 112.77 114.2 111 112.5 112.8
12/02/2022 22:31:12 103.89 107.56 108.45 105.2 105.1 104.9 110.97 111.86 114.2 111 112.5 112.8
12/02/2022 22:31:13 104.55 105.77 108.45 105.2 105.1 104.9 109.76 111.21 114.2 111 112.5 112.8
12/02/2022 22:31:14 104.9 105.55 108.45 105.2 105.1 104.9 111.35 111.37 114.2 110.9 112.5 112.8
12/02/2022 22:31:15 100.97 104.88 108.45 105.2 105.1 104.9 110.06 111.01 114.2 110.9 112.5 112.8
12/02/2022 22:31:16 104.13 103.98 108.45 105.2 105.1 104.9 109.93 110.78 114.2 110.9 112.5 112.8
12/02/2022 22:31:17 103.2 104.15 108.45 105.2 105.1 104.9 111.3 111.14 114.2 110.9 112.5 112.8
12/02/2022 22:31:18 105.35 105.06 108.45 105.2 105.1 104.9 110.97 111.37 114.2 110.9 112.5 112.8
12/02/2022 22:31:19 103.47 104.83 108.45 105.2 105.1 104.9 111.41 111.82 114.04 110.8 112.5 112.8
12/02/2022 22:31:20 99.96 104.06 108.45 105.2 105.1 104.9 110.55 111.36 113.39 110.8 112.5 112.8
12/02/2022 22:31:21 106.19 105.28 108.45 105.2 105.1 104.9 111.2 111.95 112.88 110.8 112.5 112.8
12/02/2022 22:31:22 108.97 108.23 108.45 105.2 105.2 104.9 112.84 112.4 112.88 110.8 112.5 112.8
12/02/2022 22:31:23 105.42 107.9 108.45 105.2 105.2 104.9 110.64 112.14 112.88 110.8 112.5 112.8
12/02/2022 22:31:24 102.45 106.67 108.45 105.2 105.2 104.9 111.51 112.06 112.88 110.8 112.5 112.8
12/02/2022 22:31:25 100.56 104.54 108.45 105.2 105.2 104.9 110.81 111.75 112.88 110.8 112.5 112.8
12/02/2022 22:31:26 107.47 106.22 108.45 105.2 105.2 104.9 111.67 111.82 112.88 110.8 112.5 112.8
12/02/2022 22:31:27 104.11 106.11 108.45 105.2 105.2 104.9 112.17 112.2 112.88 110.8 112.5 112.8
12/02/2022 22:31:28 106.27 106.12 108.45 105.2 105.2 104.9 111.91 112.43 112.88 110.7 112.5 112.8
12/02/2022 22:31:29 101.69 105.74 108.45 105.2 105.2 104.9 116.71 115.87 115.87 110.8 112.5 112.8
12/02/2022 22:31:30 99.67 103.58 108.45 105.2 105.2 104.9 113.53 115.11 115.87 110.8 112.5 112.8
12/02/2022 22:31:31 105.45 105.19 108.45 105.2 105.2 104.9 112.39 114.25 115.87 110.7 112.5 112.8
12/02/2022 22:31:32 107.53 106.74 108.45 105.2 105.2 104.9 112.86 113.27 115.87 110.7 112.5 112.8
12/02/2022 22:31:33 105.18 106.6 108.45 105.2 105.2 104.9 111.34 112.9 115.87 110.7 112.5 112.8
12/02/2022 22:31:34 104.06 105.73 108.45 105.2 105.2 104.9 112.32 112.54 115.87 110.7 112.5 112.8
12/02/2022 22:31:35 111.5 111.09 111.09 105.2 105.2 104.9 114.33 114.16 115.87 110.7 112.5 112.8
12/02/2022 22:31:36 105.63 110.93 111.09 105.2 105.2 104.9 111.14 114.07 115.87 110.7 112.5 112.8
12/02/2022 22:31:37 104.93 108.41 111.09 105.2 105.2 104.9 112.01 112.58 115.87 110.7 112.5 112.8
12/02/2022 22:31:38 106.15 107.2 111.09 105.2 105.2 104.9 111.21 112.37 115.87 110.7 112.5 112.8
12/02/2022 22:31:39 102.32 105.93 111.09 105.2 105.2 104.9 112.06 112.08 115.87 110.6 112.5 112.8
12/02/2022 22:31:40 107.33 106.94 111.09 105.2 105.2 104.9 111.87 112.01 115.87 110.6 112.5 112.8
12/02/2022 22:31:41 107.67 107.72 111.09 105.3 105.2 104.9 111.26 111.98 115.87 110.6 112.5 112.8
12/02/2022 22:31:42 108.61 109.14 111.09 105.3 105.2 104.9 112.86 112.6 115.87 110.6 112.5 112.8
12/02/2022 22:31:43 105.03 107.72 111.09 105.3 105.2 104.9 111.13 112.24 115.87 110.6 112.5 112.8
12/02/2022 22:31:44 103.99 106.51 111.09 105.3 105.3 104.9 112.45 112.47 115.87 110.6 112.5 112.8
12/02/2022 22:31:45 105.97 105.7 111.09 105.3 105.3 104.9 112.35 112.58 115.87 110.6 112.5 112.8
12/02/2022 22:31:46 102.26 105.69 111.09 105.2 105.3 104.9 109.91 112.27 115.87 110.5 112.5 112.8
12/02/2022 22:31:47 103.49 103.73 111.09 105.2 105.3 104.9 111.77 111.52 115.87 110.5 112.5 112.8
12/02/2022 22:31:48 105.82 105.14 111.09 105.2 105.3 104.9 111.83 111.76 115.87 110.5 112.5 112.8
12/02/2022 22:31:49 106.49 106.74 111.09 105.2 105.3 104.9 114.01 113.27 115.87 110.5 112.5 112.8
12/02/2022 22:31:50 103.15 106.94 111.09 105.2 105.3 104.9 111.2 113.23 115.87 110.5 112.5 112.8
12/02/2022 22:31:51 105.85 105.68 111.09 105.2 105.3 104.9 114.2 114.03 115.87 110.5 112.5 112.8
12/02/2022 22:31:52 104.02 105.34 111.09 105.2 105.3 104.9 113.32 114.85 115.87 110.5 112.5 112.8
12/02/2022 22:31:53 104.49 104.83 111.09 105.2 105.3 104.9 111.96 113.65 115.87 110.5 112.5 112.8
12/02/2022 22:31:54 103.38 104.79 111.09 105.2 105.3 104.9 110.6 112.54 115.87 110.4 112.5 112.8
12/02/2022 22:31:55 104.34 104.87 111.09 105.2 105.3 104.9 111.14 111.62 115.87 110.4 112.5 112.8
12/02/2022 22:31:56 105.65 105.43 111.09 105.2 105.3 104.9 110.52 111.6 115.87 110.4 112.5 112.8
12/02/2022 22:31:57 101.88 104.97 111.09 105.2 105.3 104.9 110.79 111.06 115.87 110.3 112.5 112.8
12/02/2022 22:31:58 105.59 105.08 111.09 105.2 105.3 104.9 110.73 111.12 115.87 110.3 112.5 112.8
12/02/2022 22:31:59 104.7 105.44 111.09 105.2 105.3 104.9 110.92 111.4 115.11 110.3 112.5 112.8
12/02/2022 22:32:00 105.93 106.07 111.09 105.2 105.3 104.9 111.34 111.27 114.85 110.3 112.5 112.8
12/02/2022 22:32:01 104.41 105.08 111.09 105.2 105.3 104.9 110.15 111.33 114.85 110.3 112.5 112.8
12/02/2022 22:32:02 104.78 105.13 111.09 105.2 105.3 104.9 111.3 111.2 114.85 110.3 112.5 112.8
12/02/2022 22:32:03 104.59 104.94 111.09 105.2 105.3 104.9 110.61 111.02 114.85 110.2 112.5 112.8
12/02/2022 22:32:04 107.54 106.84 111.09 105.3 105.3 104.9 111.8 111.67 114.85 110.2 112.5 112.8
12/02/2022 22:32:05 105.83 106.71 110.93 105.3 105.3 104.9 111.89 112.08 114.85 110.2 112.5 112.8
12/02/2022 22:32:06 106.2 106.64 109.14 105.3 105.3 104.9 111.31 112.17 114.85 110.2 112.5 112.8
12/02/2022 22:32:07 105.11 106.36 109.14 105.3 105.3 104.9 112.06 112.04 114.85 110.2 112.5 112.8
12/02/2022 22:32:08 103.9 105.53 109.14 105.3 105.3 104.9 110.3 111.81 114.85 110.2 112.5 112.8
12/02/2022 22:32:09 107.16 106.97 109.14 105.3 105.3 104.9 115.21 114.29 114.85 110.2 112.5 112.8
12/02/2022 22:32:10 106.74 107.38 109.14 105.3 105.3 104.9 111.74 113.86 114.85 110.2 112.5 112.8
12/02/2022 22:32:11 107.59 107.79 109.14 105.3 105.3 104.9 110.35 112.76 114.85 110.2 112.5 112.8
12/02/2022 22:32:12 103.95 107.32 107.79 105.3 105.3 104.9 111.41 111.89 114.85 110.1 112.5 112.8
12/02/2022 22:32:13 104.27 105.75 107.79 105.3 105.3 104.9 110.23 111.32 114.85 110.1 112.5 112.8
12/02/2022 22:32:14 103.97 104.93 107.79 105.3 105.3 104.9 111.45 111.55 114.85 110.1 112.5 112.8
12/02/2022 22:32:15 100.59 104.24 107.79 105.3 105.3 104.9 110.69 111.46 114.85 110.1 112.5 112.8
12/02/2022 22:32:16 104 103.64 107.79 105.3 105.3 104.9 110.01 111.17 114.85 110.1 112.5 112.8
12/02/2022 22:32:17 102.52 103.63 107.79 105.3 105.3 104.9 111.55 111.52 114.85 110.1 112.5 112.8
12/02/2022 22:32:18 105.08 104.54 107.79 105.3 105.3 104.9 111.07 111.8 114.85 110 112.5 112.8
12/02/2022 22:32:19 103.41 104.53 107.79 105.3 105.3 104.9 111.89 112.05 114.85 110.1 112.5 112.8
12/02/2022 22:32:20 99.98 103.98 107.79 105.3 105.3 104.9 111.12 111.82 114.85 110 112.5 112.8
12/02/2022 22:32:21 105.42 104.48 107.79 105.3 105.3 104.9 110.53 111.76 114.85 110 112.5 112.8
12/02/2022 22:32:22 105.77 105.44 107.79 105.3 105.3 104.9 112.24 111.9 114.29 110 112.5 112.8
12/02/2022 22:32:23 103.67 105.24 107.79 105.3 105.3 104.9 110.86 111.98 114.29 110 112.5 112.8
12/02/2022 22:32:24 101.4 104.45 107.79 105.2 105.3 104.9 111.56 112.18 114.29 110 112.5 112.8
12/02/2022 22:32:25 99.81 102.83 107.79 105.2 105.3 104.9 110.44 111.7 114.29 109.9 112.5 112.8
12/02/2022 22:32:26 106.21 105.08 107.79 105.2 105.3 104.9 110.97 111.4 114.29 109.9 112.5 112.8
12/02/2022 22:32:27 104.9 105.19 107.79 105.2 105.3 104.9 112.33 112.03 114.29 109.9 112.5 112.8
12/02/2022 22:32:28 104.25 105.31 107.79 105.2 105.3 104.9 110.67 112.14 114.29 109.9 112.5 112.8
12/02/2022 22:32:29 101.64 104.41 107.79 105.2 105.3 104.9 116.33 115.36 115.36 109.9 112.5 112.8
12/02/2022 22:32:30 105.05 104.77 107.79 105.2 105.3 104.9 113.41 114.68 115.36 109.9 112.5 112.8
12/02/2022 22:32:31 106.49 106.76 107.79 105.2 105.3 104.9 111.64 113.99 115.36 109.9 112.5 112.8
12/02/2022 22:32:32 104.76 105.82 107.79 105.2 105.3 104.9 112.33 112.79 115.36 109.9 112.5 112.8
12/02/2022 22:32:33 101.91 104.82 107.79 105.3 105.3 104.9 110.88 112.38 115.36 109.9 112.5 112.8
12/02/2022 22:32:34 107.15 105.99 107.79 105.3 105.3 104.9 113.07 112.61 115.36 110 112.5 112.8
12/02/2022 22:32:35 104.01 106.59 107.79 105.3 105.3 104.9 111.5 112.92 115.36 110 112.5 112.8
12/02/2022 22:32:36 106 105.87 107.79 105.3 105.3 104.9 111.12 111.96 115.36 110 112.5 112.8
12/02/2022 22:32:37 108.76 108.07 108.07 105.3 105.3 104.9 112.67 112.52 115.36 110 112.5 112.8
12/02/2022 22:32:38 104.55 107.93 108.07 105.3 105.3 104.9 111.4 112.44 115.36 110 112.5 112.8
12/02/2022 22:32:39 101.99 105.88 108.07 105.2 105.3 104.9 112.55 112.56 115.36 110 112.6 112.8
12/02/2022 22:32:40 101.14 104.05 108.07 105.2 105.3 104.9 111.63 112.41 115.36 110 112.6 112.8
12/02/2022 22:32:41 102.09 102.88 108.07 105.2 105.3 104.9 110.6 112.16 115.36 110.1 112.6 112.8
12/02/2022 22:32:42 103.95 103.75 108.07 105.2 105.3 104.9 113.13 112.66 115.36 110.1 112.6 112.8
12/02/2022 22:32:43 104.43 104.21 108.07 105.2 105.3 104.9 112.4 112.84 115.36 110.1 112.6 112.8
12/02/2022 22:32:44 104.19 104.33 108.07 105.2 105.3 104.9 112.73 112.89 115.36 110.1 112.6 112.8
12/02/2022 22:32:45 102.62 104.44 108.07 105.2 105.3 104.9 112.45 113.26 115.36 110.1 112.6 112.8
12/02/2022 22:32:46 101.94 103.06 108.07 105.2 105.3 104.9 110.5 112.51 115.36 110.1 112.6 112.8
12/02/2022 22:32:47 104.01 103.6 108.07 105.2 105.3 104.9 112.55 112.39 115.36 110.1 112.6 112.8
12/02/2022 22:32:48 103.61 103.76 108.07 105.2 105.2 104.9 112.14 112.43 115.36 110.2 112.6 112.8
12/02/2022 22:32:49 102.11 103.74 108.07 105.2 105.2 104.9 114.66 114.17 115.36 110.2 112.6 112.8
12/02/2022 22:32:50 103.97 103.79 108.07 105.2 105.2 104.9 112.89 113.69 115.36 110.2 112.6 112.8
12/02/2022 22:32:51 106.15 105.46 108.07 105.2 105.2 104.9 114.89 115.01 115.36 110.2 112.6 112.8
12/02/2022 22:32:52 105.25 105.64 108.07 105.2 105.2 104.9 114.18 115.42 115.42 110.3 112.6 112.8
12/02/2022 22:32:53 103.99 105.54 108.07 105.2 105.2 104.9 111.78 114.49 115.42 110.3 112.6 112.8
12/02/2022 22:32:54 105.51 105.31 108.07 105.2 105.2 104.9 111.33 112.96 115.42 110.3 112.6 112.8
12/02/2022 22:32:55 102.27 105.3 108.07 105.2 105.2 104.9 110.75 111.86 115.42 110.3 112.6 112.8
12/02/2022 22:32:56 105.07 104.92 108.07 105.2 105.2 104.9 110.53 111.81 115.42 110.3 112.6 112.8
12/02/2022 22:32:57 103.3 104.37 108.07 105.2 105.2 104.9 111.37 111.43 115.42 110.3 112.5 112.8
12/02/2022 22:32:58 106.99 106.04 108.07 105.2 105.2 104.9 111.05 111.73 115.42 110.4 112.5 112.8
12/02/2022 22:32:59 104.62 106.2 108.07 105.2 105.2 104.9 111.13 111.77 115.42 110.4 112.5 112.8
12/02/2022 22:33:00 100.93 104.97 108.07 105.2 105.2 104.9 109.89 110.97 115.42 110.4 112.5 112.8
12/02/2022 22:33:01 104.65 104.34 108.07 105.2 105.2 104.9 110.5 111.09 115.42 110.4 112.5 112.8
12/02/2022 22:33:02 104.73 104.67 108.07 105.2 105.2 104.9 111.32 111.08 115.42 110.4 112.5 112.8
12/02/2022 22:33:03 106.21 106.57 108.07 105.2 105.2 104.9 110.61 111.19 115.42 110.4 112.5 112.8
12/02/2022 22:33:04 107.23 107.11 108.07 105.3 105.2 104.9 111.39 111.57 115.42 110.4 112.5 112.8
12/02/2022 22:33:05 98.93 106.14 108.07 105.3 105.2 104.9 110.22 111.21 115.42 110.4 112.5 112.8
12/02/2022 22:33:06 105.22 104.68 108.07 105.3 105.2 104.9 110.58 111.04 115.42 110.4 112.5 112.8
12/02/2022 22:33:07 103.43 104.68 107.93 105.3 105.2 104.9 111.88 111.71 115.42 110.4 112.5 112.8
12/02/2022 22:33:08 103.46 103.83 107.11 105.3 105.2 104.9 109.7 111.38 115.42 110.5 112.5 112.8
12/02/2022 22:33:09 101.91 103.74 107.11 105.3 105.2 104.9 116.35 115.28 115.42 110.5 112.5 112.8
12/02/2022 22:33:10 103.87 103.88 107.11 105.3 105.2 104.9 113.56 114.57 115.42 110.5 112.5 112.8
12/02/2022 22:33:11 107.26 106.64 107.11 105.3 105.2 104.9 110.7 113.96 115.42 110.5 112.5 112.8
12/02/2022 22:33:12 104.91 106 107.11 105.3 105.2 104.9 111.66 112.44 115.42 110.5 112.5 112.8
12/02/2022 22:33:13 105.45 106.01 107.11 105.3 105.2 104.9 110.1 111.75 115.42 110.6 112.5 112.8
12/02/2022 22:33:14 102.49 105.63 107.11 105.3 105.2 104.9 111.19 111.6 115.42 110.6 112.5 112.8
12/02/2022 22:33:15 99.54 103.88 107.11 105.3 105.2 104.9 110.19 111.22 115.42 110.6 112.5 112.8
12/02/2022 22:33:16 104.05 103.67 107.11 105.3 105.2 104.9 109.97 110.88 115.42 110.6 112.5 112.8
12/02/2022 22:33:17 103 103.65 107.11 105.3 105.2 104.9 111.31 111.13 115.42 110.6 112.5 112.8
12/02/2022 22:33:18 106.47 105.62 107.11 105.3 105.2 104.9 110.74 111.38 115.42 110.6 112.5 112.8
12/02/2022 22:33:19 102.8 105.53 107.11 105.3 105.2 104.9 111.53 111.82 115.42 110.6 112.5 112.8
12/02/2022 22:33:20 100.09 104.15 107.11 105.3 105.2 104.9 110.3 111.34 115.42 110.6 112.5 112.8
12/02/2022 22:33:21 106.08 105.27 107.11 105.3 105.2 104.9 110.82 111.56 115.42 110.6 112.5 112.8
12/02/2022 22:33:22 106.91 106.49 107.11 105.3 105.2 104.9 112.03 111.64 115.28 110.7 112.5 112.7
12/02/2022 22:33:23 103.84 106.15 107.11 105.3 105.2 104.9 110.22 111.44 115.28 110.7 112.5 112.7
12/02/2022 22:33:24 103.93 105.06 107.11 105.3 105.2 104.9 111.56 111.47 115.28 110.7 112.5 112.7
12/02/2022 22:33:25 100.74 104.42 107.11 105.3 105.2 104.9 110.42 111.59 115.28 110.7 112.5 112.7
12/02/2022 22:33:26 106.18 105.24 107.11 105.3 105.2 104.9 110.5 111.35 115.28 110.7 112.5 112.7
12/02/2022 22:33:27 104.96 105.13 107.11 105.3 105.2 104.9 112 111.65 115.28 110.7 112.5 112.7
12/02/2022 22:33:28 105.15 105.55 107.11 105.3 105.2 104.9 110.84 111.95 115.28 110.7 112.5 112.7
12/02/2022 22:33:29 102.04 105.03 107.11 105.3 105.2 104.9 116.82 115.79 115.79 110.8 112.5 112.7
12/02/2022 22:33:30 100.83 103.3 107.11 105.3 105.2 104.9 113.65 115.08 115.79 110.8 112.5 112.7
12/02/2022 22:33:31 106.16 105.64 107.11 105.3 105.2 104.9 112.14 114.27 115.79 110.8 112.5 112.7
12/02/2022 22:33:32 105.87 106.6 107.11 105.3 105.2 104.9 112.17 113.18 115.79 110.8 112.5 112.7
12/02/2022 22:33:33 103.52 105.71 107.11 105.3 105.2 104.9 111.15 112.58 115.79 110.8 112.5 112.7
12/02/2022 22:33:34 102.47 104.7 106.64 105.3 105.2 104.9 111.52 112.27 115.79 110.8 112.5 112.7
12/02/2022 22:33:35 100.58 103.12 106.64 105.3 105.2 104.9 111.52 112.09 115.79 110.8 112.5 112.7
12/02/2022 22:33:36 102.47 102.52 106.64 105.3 105.2 104.9 110.31 111.73 115.79 110.8 112.4 112.7
12/02/2022 22:33:37 101.6 102.36 106.64 105.3 105.2 104.9 111.58 111.52 115.79 110.8 112.4 112.7
12/02/2022 22:33:38 102.63 102.51 106.64 105.3 105.2 104.9 110.68 111.31 115.79 110.9 112.4 112.7
12/02/2022 22:33:39 104.16 104.12 106.64 105.3 105.2 104.9 111.72 111.9 115.79 110.9 112.4 112.7
12/02/2022 22:33:40 101.04 103.75 106.64 105.3 105.1 104.9 110.66 111.6 115.79 110.9 112.4 112.7
12/02/2022 22:33:41 103.5 103.39 106.6 105.3 105.1 104.9 109.99 111.14 115.79 110.9 112.4 112.7
12/02/2022 22:33:42 102.42 103.11 106.6 105.3 105.1 104.9 111.6 111.37 115.79 110.9 112.4 112.7
12/02/2022 22:33:43 109.06 108.08 108.08 105.3 105.2 104.9 112.12 111.93 115.79 110.9 112.4 112.7
12/02/2022 22:33:44 105.58 108.39 108.39 105.3 105.2 104.9 111.54 112.28 115.79 110.9 112.4 112.7
12/02/2022 22:33:45 102.89 106.44 108.39 105.3 105.2 104.9 110.96 111.95 115.79 110.9 112.4 112.7
12/02/2022 22:33:46 102.65 104.51 108.39 105.3 105.2 104.9 110.31 111.55 115.79 110.9 112.4 112.7
12/02/2022 22:33:47 102.98 103.71 108.39 105.3 105.2 104.9 111.99 111.75 115.79 110.9 112.4 112.7
12/02/2022 22:33:48 102.64 102.97 108.39 105.3 105.2 104.9 110.99 111.49 115.79 111 112.3 112.7
12/02/2022 22:33:49 102.58 103.33 108.39 105.3 105.2 104.9 114.2 113.52 115.79 111 112.3 112.7
12/02/2022 22:33:50 101.97 103.08 108.39 105.3 105.1 104.9 111.49 112.97 115.79 111 112.3 112.7
12/02/2022 22:33:51 100.93 102.15 108.39 105.3 105.1 104.9 113.1 113.25 115.79 111 112.3 112.7
12/02/2022 22:33:52 103.08 102.6 108.39 105.2 105.1 104.9 112.47 113.08 115.79 111 112.3 112.7
12/02/2022 22:33:53 106.04 105.6 108.39 105.3 105.1 104.9 114.03 113.99 115.79 111 112.3 112.7
12/02/2022 22:33:54 109.14 108.25 108.39 105.3 105.2 104.9 113.02 114.28 115.79 111.1 112.3 112.7
12/02/2022 22:33:55 112.07 111.96 111.96 105.3 105.2 104.9 113.46 114.65 115.79 111.1 112.3 112.7
12/02/2022 22:33:56 107.11 109.82 111.96 105.3 105.2 104.9 112.96 113.3 115.79 111.1 112.3 112.7
12/02/2022 22:33:57 103.18 108.61 111.96 105.3 105.2 104.9 111.21 113.05 115.79 111.1 112.3 112.7
12/02/2022 22:33:58 104.21 105.78 111.96 105.3 105.2 104.9 110.13 111.92 115.79 111.1 112.3 112.7
12/02/2022 22:33:59 105.03 106.16 111.96 105.3 105.2 104.9 111.16 111.72 115.08 111.1 112.3 112.7
12/02/2022 22:34:00 105.39 105.82 111.96 105.3 105.2 104.9 112.2 112.07 114.65 111.1 112.3 112.7
12/02/2022 22:34:01 103.79 105.11 111.96 105.3 105.2 104.9 111.03 112.13 114.65 111.1 112.3 112.7
12/02/2022 22:34:02 106.63 106.05 111.96 105.4 105.2 104.9 112.05 112.32 114.65 111.1 112.3 112.7
12/02/2022 22:34:03 104.73 105.76 111.96 105.4 105.2 104.9 111.82 112.19 114.65 111.2 112.3 112.7
12/02/2022 22:34:04 104.38 105.76 111.96 105.4 105.2 104.9 111.71 112.54 114.65 111.2 112.3 112.7
12/02/2022 22:34:05 100.6 104.38 111.96 105.3 105.2 104.9 112.87 112.69 114.65 111.2 112.3 112.7
12/02/2022 22:34:06 101.78 102.81 111.96 105.3 105.2 104.9 112.7 112.84 114.65 111.2 112.3 112.7
12/02/2022 22:34:07 99.41 102.01 111.96 105.3 105.2 104.9 111.78 112.92 114.65 111.2 112.3 112.7
12/02/2022 22:34:08 98.85 100.79 111.96 105.3 105.2 104.9 112.74 113.01 114.65 111.2 112.2 112.7
12/02/2022 22:34:09 100.99 100.52 111.96 105.3 105.2 104.9 113.93 113.78 114.65 111.2 112.3 112.7
12/02/2022 22:34:10 100.07 100.75 111.96 105.3 105.2 104.9 112.12 113.86 114.65 111.2 112.3 112.7
12/02/2022 22:34:11 100.78 100.96 111.96 105.3 105.2 104.9 113.52 113.64 114.65 111.3 112.3 112.7
12/02/2022 22:34:12 98.87 100.28 111.96 105.3 105.2 104.9 111.7 113.13 114.65 111.3 112.2 112.7
12/02/2022 22:34:13 99.3 99.71 111.96 105.3 105.1 104.9 110.76 112.48 114.65 111.3 112.2 112.7
12/02/2022 22:34:14 99.42 99.93 111.96 105.3 105.1 104.9 111.07 112.24 114.65 111.3 112.2 112.7
12/02/2022 22:34:15 100.29 100.09 111.96 105.3 105.1 104.9 112.32 112.33 114.65 111.3 112.2 112.7
12/02/2022 22:34:16 98.59 100.07 111.96 105.3 105.1 104.9 111.03 112.49 114.65 111.3 112.2 112.7
12/02/2022 22:34:17 103.22 102.23 111.96 105.3 105.1 104.9 111.3 111.83 114.65 111.3 112.2 112.7
12/02/2022 22:34:18 108.11 106.64 111.96 105.3 105.1 104.9 112.41 112.23 114.65 111.3 112.2 112.7
12/02/2022 22:34:19 108.75 108.08 111.96 105.3 105.2 104.9 112.13 112.36 114.65 111.3 112.2 112.7
12/02/2022 22:34:20 105.2 108.05 111.96 105.3 105.2 104.9 111.41 112.81 114.65 111.3 112.2 112.7
12/02/2022 22:34:21 99.38 106.12 111.96 105.3 105.1 104.9 111.76 112.47 114.65 111.3 112.2 112.7
12/02/2022 22:34:22 105.47 105.26 111.96 105.3 105.1 104.9 111.99 111.99 114.65 111.4 112.2 112.7
12/02/2022 22:34:23 103.85 105.51 111.96 105.3 105.1 104.9 113.04 112.99 114.65 111.4 112.2 112.7
12/02/2022 22:34:24 103.97 104.38 111.96 105.2 105.1 104.9 112.19 112.67 114.65 111.4 112.2 112.7
12/02/2022 22:34:25 99.15 104.13 109.82 105.2 105.1 104.9 110.83 112.66 113.86 111.4 112.2 112.7
12/02/2022 22:34:26 101.73 102.28 108.61 105.2 105.1 104.9 112.7 112.53 113.86 111.4 112.2 112.7
12/02/2022 22:34:27 103.45 103.24 108.08 105.2 105.1 104.9 112.27 112.59 113.86 111.4 112.2 112.7
12/02/2022 22:34:28 108.88 107.4 108.08 105.2 105.2 104.9 112.54 113.11 113.86 111.4 112.2 112.7
12/02/2022 22:34:29 105.48 107.41 108.08 105.2 105.2 104.9 113.27 113.32 113.86 111.4 112.2 112.7
12/02/2022 22:34:30 101 106.13 108.08 105.2 105.1 104.9 112.14 112.98 113.86 111.4 112.2 112.7
12/02/2022 22:34:31 103.04 103.65 108.08 105.2 105.1 104.9 111.91 112.93 113.86 111.5 112.2 112.7
12/02/2022 22:34:32 103.15 103.98 108.08 105.2 105.1 104.9 112.81 113.07 113.86 111.5 112.2 112.7
12/02/2022 22:34:33 107.03 105.95 108.08 105.2 105.1 104.9 112.36 112.85 113.86 111.5 112.2 112.7
12/02/2022 22:34:34 105.87 106.43 108.08 105.2 105.1 104.9 111.57 112.83 113.86 111.5 112.2 112.7
12/02/2022 22:34:35 99.18 105.89 108.08 105.2 105.1 104.9 112.36 112.76 113.86 111.5 112.2 112.7
12/02/2022 22:34:36 101.25 102.93 108.08 105.2 105.1 104.9 111.1 112.13 113.86 111.5 112.2 112.7
12/02/2022 22:34:37 105.96 104.95 108.08 105.2 105.1 104.9 111.32 112.02 113.86 111.5 112.2 112.7
12/02/2022 22:34:38 100.12 104.91 108.08 105.2 105.1 104.9 111.93 112.57 113.86 111.5 112.2 112.7
12/02/2022 22:34:39 106.48 105.65 108.08 105.2 105.1 104.9 112.42 112.61 113.86 111.5 112.2 112.7
12/02/2022 22:34:40 101.69 105.27 108.08 105.2 105.1 104.9 112.14 113.16 113.64 111.6 112.2 112.7
12/02/2022 22:34:41 106.21 106.12 108.08 105.2 105.1 104.9 112.17 112.5 113.32 111.6 112.2 112.7
12/02/2022 22:34:42 106.13 106.19 108.08 105.2 105.1 104.9 112.01 112.24 113.32 111.6 112.2 112.7
12/02/2022 22:34:43 107.78 107.1 108.08 105.3 105.1 104.9 111.75 112.61 113.32 111.6 112.2 112.7
12/02/2022 22:34:44 100.47 106.98 108.08 105.2 105.1 104.9 111.52 112.45 113.32 111.6 112.2 112.7
12/02/2022 22:34:45 100.74 104.02 108.08 105.2 105.1 104.9 112.26 112.56 113.32 111.6 112.2 112.7
12/02/2022 22:34:46 106.15 105.07 108.08 105.3 105.1 104.9 111.52 112.21 113.32 111.6 112.2 112.7
12/02/2022 22:34:47 106.31 106.02 108.08 105.3 105.1 104.9 112.23 112.39 113.32 111.6 112.2 112.7
12/02/2022 22:34:48 105.16 106.67 108.08 105.2 105.1 104.9 111.99 112.23 113.32 111.6 112.2 112.7
12/02/2022 22:34:49 100.88 105.23 108.05 105.2 105.1 104.9 110.92 112.24 113.32 111.6 112.2 112.7
12/02/2022 22:34:50 100.72 103.04 107.41 105.2 105.1 104.9 111.78 112.29 113.32 111.7 112.2 112.7
12/02/2022 22:34:51 107.63 106.44 107.41 105.2 105.1 104.9 112.57 112.45 113.32 111.7 112.2 112.7
12/02/2022 22:34:52 109.09 108.86 108.86 105.2 105.2 104.9 112.16 112.61 113.32 111.7 112.2 112.7
12/02/2022 22:34:53 109.6 110.18 110.18 105.3 105.2 104.9 113.14 113.3 113.32 111.7 112.2 112.7
12/02/2022 22:34:54 106.02 109.05 110.18 105.3 105.2 104.9 112.59 112.86 113.32 111.7 112.2 112.7
12/02/2022 22:34:55 106.85 107.46 110.18 105.3 105.2 104.9 111.16 112.9 113.32 111.7 112.2 112.7
12/02/2022 22:34:56 107.12 107.61 110.18 105.3 105.2 104.9 112.01 112.38 113.32 111.7 112.2 112.7
12/02/2022 22:34:57 107.53 107.72 110.18 105.3 105.2 104.9 113.38 113.12 113.32 111.7 112.2 112.7
12/02/2022 22:34:58 107.45 108.33 110.18 105.3 105.2 104.9 110.76 113.19 113.32 111.7 112.2 112.7
12/02/2022 22:34:59 103.22 106.98 110.18 105.2 105.2 104.9 111.49 112.05 113.3 111.7 112.2 112.7
12/02/2022 22:35:00 107.04 106.65 110.18 105.3 105.2 104.9 112.84 112.61 113.3 111.7 112.2 112.7
12/02/2022 22:35:01 107.77 107.91 110.18 105.3 105.2 104.9 111.49 112.61 113.3 111.8 112.2 112.7
12/02/2022 22:35:02 104.27 107.6 110.18 105.3 105.2 104.9 111.53 112.51 113.3 111.8 112.2 112.7
12/02/2022 22:35:03 103.57 105.74 110.18 105.2 105.1 104.9 111.45 112.2 113.3 111.8 112.2 112.7
12/02/2022 22:35:04 100.13 104.5 110.18 105.2 105.1 104.9 110.63 112 113.3 111.8 112.2 112.7
12/02/2022 22:35:05 103.74 103.75 110.18 105.2 105.1 104.9 111.92 111.85 113.3 111.8 112.1 112.7
12/02/2022 22:35:06 106.45 105.49 110.18 105.2 105.1 104.9 112.09 112.1 113.3 111.8 112.1 112.7
12/02/2022 22:35:07 106.77 106.66 110.18 105.2 105.1 104.9 111.76 112.5 113.3 111.8 112.1 112.7
12/02/2022 22:35:08 103.55 106.1 110.18 105.1 105.1 104.9 111.63 112.19 113.3 111.8 112.1 112.7
12/02/2022 22:35:09 101.29 105.06 110.18 105.1 105.1 104.9 111.37 111.91 113.3 111.8 112.1 112.7
12/02/2022 22:35:10 106.15 105.44 110.18 105.1 105.1 104.9 110.98 111.98 113.3 111.8 112.1 112.7
12/02/2022 22:35:11 109.79 109.21 110.18 105.1 105.1 104.9 113.21 112.77 113.3 111.8 112.1 112.7
12/02/2022 22:35:12 104.37 108.34 110.18 105.1 105.1 104.9 111.16 112.46 113.3 111.8 112.1 112.7
12/02/2022 22:35:13 103.6 106.44 110.18 105.1 105.1 104.9 110.53 112.02 113.3 111.8 112.1 112.7
12/02/2022 22:35:14 101.55 104.78 110.18 105.1 105.1 104.9 110.72 111.79 113.3 111.8 112.1 112.7
12/02/2022 22:35:15 108.38 107.23 110.18 105.1 105.1 104.9 112.27 111.88 113.3 111.8 112.1 112.7
12/02/2022 22:35:16 106.11 107.76 110.18 105.1 105.1 104.9 111.86 112.66 113.3 111.8 112.1 112.7
12/02/2022 22:35:17 105.73 106.24 110.18 105.1 105.1 104.9 111.7 112.19 113.3 111.8 112.1 112.7
12/02/2022 22:35:18 105.97 107.73 110.18 105.1 105.1 104.9 111.57 112.7 113.3 111.8 112.1 112.7
12/02/2022 22:35:19 106.07 106.15 110.18 105.1 105.1 104.9 112.03 112.48 113.3 111.9 112.1 112.7
12/02/2022 22:35:20 106.79 106.94 110.18 105.1 105.1 104.9 111.94 112.08 113.3 111.9 112.1 112.7
12/02/2022 22:35:21 108.19 108.38 110.18 105.2 105.1 104.9 111.95 112.27 113.3 111.9 112.1 112.7
12/02/2022 22:35:22 106.63 108.6 110.18 105.2 105.1 104.9 110.98 112.31 113.3 111.9 112 112.7
12/02/2022 22:35:23 99.46 107.27 109.21 105.2 105.1 104.9 111.55 111.97 113.19 111.9 112 112.7
12/02/2022 22:35:24 103.84 104.4 109.21 105.2 105.1 104.9 111.62 111.81 113.19 111.9 112 112.7
12/02/2022 22:35:25 106.08 105.86 109.21 105.1 105.1 104.9 110.85 111.93 113.19 111.9 112 112.7
12/02/2022 22:35:26 103.39 105.97 109.21 105.1 105.1 104.9 112.35 112.33 113.19 111.9 112 112.7
12/02/2022 22:35:27 106.86 107.24 109.21 105.1 105.1 104.9 112.35 112.66 113.19 111.9 112 112.7
12/02/2022 22:35:28 100.44 105.52 109.21 105.1 105.1 104.9 110.31 112.35 112.77 111.9 112 112.7
12/02/2022 22:35:29 101.76 102.91 109.21 105 105.1 104.9 111.04 111.5 112.77 111.9 112 112.7
12/02/2022 22:35:30 105.23 104.53 109.21 105 105.1 104.9 112.56 112.39 112.77 111.9 112 112.7
12/02/2022 22:35:31 104 104.48 109.21 105 105.1 104.9 111.07 112.44 112.77 111.9 112 112.7
12/02/2022 22:35:32 104 104.4 109.21 105 105.1 104.9 111.55 112.31 112.77 111.9 112 112.7
12/02/2022 22:35:33 104.45 104.53 109.21 105 105.1 104.9 112.2 112.07 112.77 111.9 112 112.7
12/02/2022 22:35:34 99.1 104.09 109.21 105 105.1 104.9 110.09 112.07 112.77 111.9 112 112.7
12/02/2022 22:35:35 108.09 107 109.21 105 105.1 104.9 113.15 112.53 112.77 111.9 112 112.7
12/02/2022 22:35:36 106.52 108.21 109.21 105 105.1 104.9 112.13 112.72 112.77 111.9 112 112.7
12/02/2022 22:35:37 101.22 106.14 109.21 105 105.1 104.9 109.69 112.36 112.77 111.9 112 112.7
12/02/2022 22:35:38 106.65 105.91 109.21 105 105.1 104.9 111.96 111.85 112.77 111.9 112 112.7
12/02/2022 22:35:39 104.22 105.85 109.21 105 105.1 104.9 112.19 112.29 112.77 111.9 112 112.7
12/02/2022 22:35:40 105.41 105.6 109.21 105 105.1 104.9 111.71 112.29 112.77 111.9 112 112.7
12/02/2022 22:35:41 106.18 106.69 108.6 105 105.1 104.9 112.68 112.6 112.72 111.9 112 112.7
12/02/2022 22:35:42 109.14 108.65 108.65 105 105.1 104.9 112.88 112.97 112.97 111.9 112 112.7
12/02/2022 22:35:43 104.95 108.4 108.65 105 105.1 104.9 111.27 112.99 112.99 111.9 112 112.7
12/02/2022 22:35:44 104.76 107.34 108.65 105 105.1 104.9 112.33 112.76 112.99 111.9 112 112.7
12/02/2022 22:35:45 104.05 105.1 108.65 105 105.1 104.9 112.77 112.82 112.99 111.9 112 112.7
12/02/2022 22:35:46 104.48 105.53 108.65 105 105.1 104.9 111.22 112.82 112.99 111.9 112 112.7
12/02/2022 22:35:47 99.75 104.25 108.65 105 105.1 104.9 111.85 112.4 112.99 111.9 112 112.7
12/02/2022 22:35:48 98.05 101.9 108.65 105 105.1 104.9 111.37 111.96 112.99 111.9 112 112.7
12/02/2022 22:35:49 98.03 99.98 108.65 105 105.1 104.9 111.36 112.3 112.99 111.9 112 112.7
12/02/2022 22:35:50 97.35 99.06 108.65 105 105.1 104.9 111.89 112.65 112.99 111.9 112 112.7
12/02/2022 22:35:51 103.13 102.15 108.65 105 105.1 104.9 111.96 112.41 112.99 111.9 112 112.7
12/02/2022 22:35:52 98.39 101.93 108.65 104.9 105 104.8 110.49 112.05 112.99 111.9 112 112.7
12/02/2022 22:35:53 103.17 102.45 108.65 104.9 105 104.8 110.86 111.32 112.99 111.9 112 112.7
12/02/2022 22:35:54 107.64 106.88 108.65 105 105.1 104.8 112.29 112.27 112.99 111.9 112 112.7
12/02/2022 22:35:55 107.41 107.82 108.65 105 105.1 104.8 111.13 112.26 112.99 111.9 112 112.7
12/02/2022 22:35:56 103.53 107.02 108.65 105 105.1 104.8 110.67 111.97 112.99 111.9 112 112.7
12/02/2022 22:35:57 99.58 104.97 108.65 105 105.1 104.8 111.4 111.99 112.99 111.9 112 112.7
12/02/2022 22:35:58 104.01 103.95 108.65 105 105.1 104.8 110.99 111.53 112.99 111.9 112 112.7
12/02/2022 22:35:59 105.01 104.77 108.65 104.9 105.1 104.8 112.44 112.17 112.99 111.9 112 112.7
12/02/2022 22:36:00 103.74 104.66 108.65 105 105.1 104.8 111.56 112.16 112.99 111.9 112 112.7
12/02/2022 22:36:01 101.69 104.1 108.65 105 105.1 104.8 110.23 111.94 112.99 111.9 112 112.7
12/02/2022 22:36:02 101.95 102.74 108.65 104.9 105.1 104.8 111.92 111.78 112.99 111.9 112 112.7
12/02/2022 22:36:03 104.63 104.06 108.65 104.9 105.1 104.8 112.34 112.36 112.99 111.9 112 112.7
12/02/2022 22:36:04 108.02 106.98 108.65 104.9 105.1 104.8 111.85 112.69 112.99 111.9 112 112.7
12/02/2022 22:36:05 105.04 106.63 108.65 105 105.1 104.8 112.65 112.73 112.99 111.9 112 112.7
12/02/2022 22:36:06 101.48 105.65 108.65 104.9 105.1 104.8 112.35 112.6 112.99 111.9 112 112.7
12/02/2022 22:36:07 105.05 105.12 108.65 104.9 105 104.8 110.75 112.65 112.99 111.9 112 112.7
12/02/2022 22:36:08 103.83 104.96 108.65 104.9 105 104.8 111.7 112.03 112.99 111.9 112 112.7
12/02/2022 22:36:09 106.03 105.82 108.65 104.9 105 104.8 111.44 112.19 112.99 111.9 112 112.6
12/02/2022 22:36:10 104.33 105.09 108.65 104.9 105 104.8 110.61 111.65 112.99 111.9 112 112.6
12/02/2022 22:36:11 100.29 104.95 108.65 104.9 105 104.8 111.52 111.84 112.99 111.9 112 112.6
12/02/2022 22:36:12 102.52 102.87 108.4 104.9 105 104.8 110.92 111.42 112.99 111.9 112 112.6
12/02/2022 22:36:13 105.64 104.96 107.82 104.9 105 104.8 111.03 111.86 112.82 111.9 112 112.6
12/02/2022 22:36:14 107.8 107.62 107.82 104.9 105 104.8 112.21 112.24 112.82 111.9 112 112.6
12/02/2022 22:36:15 100.71 107.13 107.82 104.9 105 104.8 111.06 112.18 112.82 111.9 112 112.6
12/02/2022 22:36:16 100.7 104.27 107.82 104.9 105 104.8 110.78 112 112.73 111.9 112 112.6
12/02/2022 22:36:17 103.73 103.4 107.82 104.9 105 104.8 111.63 111.71 112.73 111.9 112 112.6
12/02/2022 22:36:18 103.86 103.79 107.82 104.9 105 104.8 111.77 111.89 112.73 111.9 112 112.6
12/02/2022 22:36:19 107.46 106.51 107.82 104.9 105 104.8 112.08 112.5 112.73 111.9 112 112.6
12/02/2022 22:36:20 105.8 106.91 107.82 104.9 105 104.8 112.75 112.88 112.88 111.9 112 112.6
12/02/2022 22:36:21 100.97 105.73 107.82 104.9 105 104.8 113.27 113.36 113.36 111.9 112 112.6
12/02/2022 22:36:22 104.27 104.21 107.82 104.9 105 104.8 111.76 113.1 113.36 111.9 112 112.6
12/02/2022 22:36:23 105.71 105.35 107.82 104.9 105 104.8 112.69 112.92 113.36 111.9 112 112.6
12/02/2022 22:36:24 105.74 106.88 107.82 104.9 105 104.8 112.47 112.84 113.36 111.9 112 112.6
12/02/2022 22:36:25 99.88 105.08 107.62 104.9 105 104.8 110.98 112.64 113.36 111.9 112 112.6
12/02/2022 22:36:26 101.21 102.52 107.62 104.9 105 104.8 112.47 112.7 113.36 111.9 112 112.6
12/02/2022 22:36:27 106.61 105.67 107.62 104.9 105 104.8 112.54 112.66 113.36 111.9 112 112.6
12/02/2022 22:36:28 107.64 107.49 107.62 104.9 105 104.8 111.52 112.67 113.36 111.9 112 112.6
12/02/2022 22:36:29 105.02 107.49 107.62 104.9 105 104.8 111.96 112.45 113.36 111.9 112 112.6
12/02/2022 22:36:30 99.78 106.01 107.62 104.9 105 104.8 111.71 112.17 113.36 111.9 112 112.6
12/02/2022 22:36:31 105.39 105.37 107.62 104.9 105 104.8 111.16 112.31 113.36 111.9 112 112.6
12/02/2022 22:36:32 105.67 106.13 107.62 104.9 105 104.8 111.82 112.27 113.36 111.9 112 112.6
12/02/2022 22:36:33 107.82 107.36 107.62 104.9 105 104.8 114.14 113.59 113.59 111.9 112 112.6
12/02/2022 22:36:34 108.9 108.83 108.83 104.9 105 104.8 111.65 113.57 113.59 111.9 112 112.6
12/02/2022 22:36:35 105.15 108.01 108.83 104.9 105 104.8 111.7 112.73 113.59 111.9 112 112.6
12/02/2022 22:36:36 108.05 107.72 108.83 104.9 105 104.8 112.37 112.72 113.59 111.9 112 112.6
12/02/2022 22:36:37 106.63 107.39 108.83 104.9 105 104.8 111.42 112.21 113.59 111.9 112 112.6
12/02/2022 22:36:38 103.86 107.02 108.83 104.9 105 104.8 111.83 112.33 113.59 111.9 112 112.6
12/02/2022 22:36:39 104.99 105.46 108.83 104.9 105 104.8 112 112.39 113.59 111.9 112 112.6
12/02/2022 22:36:40 99.89 105.15 108.83 104.9 105 104.8 110.46 112.15 113.59 111.9 112 112.6
12/02/2022 22:36:41 103.86 103.8 108.83 104.9 105 104.8 112.67 112.44 113.59 111.9 112 112.6
12/02/2022 22:36:42 106.73 105.97 108.83 104.9 105 104.8 112.78 112.76 113.59 111.9 112 112.6
12/02/2022 22:36:43 103.7 105.61 108.83 104.9 105 104.8 111.42 112.88 113.59 111.9 112 112.6
12/02/2022 22:36:44 101.68 104.37 108.83 104.8 105 104.8 112.82 113.02 113.59 111.9 112 112.6
12/02/2022 22:36:45 102.5 103.26 108.83 104.8 105 104.8 112.8 112.99 113.59 111.9 112 112.6
12/02/2022 22:36:46 104.56 104.19 108.83 104.8 105 104.8 111.7 113.06 113.59 111.9 112 112.6
12/02/2022 22:36:47 107.44 106.88 108.83 104.9 105 104.8 113.11 113.16 113.59 111.9 112 112.6
12/02/2022 22:36:48 103.97 106.22 108.83 104.9 105 104.8 112.79 112.96 113.59 111.9 112 112.6
12/02/2022 22:36:49 101.95 104.83 108.83 104.8 105 104.8 111.62 113.08 113.59 111.9 112 112.6
12/02/2022 22:36:50 103.32 103.9 108.83 104.8 105 104.8 112.07 113.23 113.59 111.9 112 112.6
12/02/2022 22:36:51 106.74 105.96 108.83 104.8 105 104.8 112.3 112.79 113.59 111.9 112 112.6
12/02/2022 22:36:52 105.42 106.39 108.83 104.8 105 104.8 112.17 112.69 113.59 111.9 112 112.6
12/02/2022 22:36:53 104.03 105.47 108.83 104.8 105 104.8 111.8 112.65 113.59 111.9 112 112.6
12/02/2022 22:36:54 101.12 104.63 108.83 104.8 105 104.8 111.3 112.48 113.59 111.9 112 112.6
12/02/2022 22:36:55 103.9 103.72 108.83 104.8 105 104.8 111.46 112.43 113.59 111.9 112 112.6
12/02/2022 22:36:56 105.55 105.13 108.83 104.8 105 104.8 112.22 112.26 113.59 111.9 112 112.6
12/02/2022 22:36:57 104.4 105.16 108.83 104.8 105 104.8 111.56 112.17 113.59 111.9 112 112.6
12/02/2022 22:36:58 102.32 104.91 108.83 104.8 105 104.8 110.2 111.93 113.59 111.9 112 112.6
12/02/2022 22:36:59 97.79 103.28 108.83 104.8 105 104.8 111.43 111.66 113.59 111.9 112 112.6
12/02/2022 22:37:00 101.61 101.53 108.83 104.8 105 104.8 111.82 111.89 113.59 111.9 112 112.6
12/02/2022 22:37:01 104.22 103.46 108.83 104.8 105 104.8 110.89 111.94 113.59 111.9 112 112.6
12/02/2022 22:37:02 102.95 103.71 108.83 104.8 105 104.8 112.62 112.53 113.59 111.9 112 112.6
12/02/2022 22:37:03 101.12 103.03 108.83 104.8 105 104.8 111.74 112.17 113.57 111.9 112 112.6
12/02/2022 22:37:04 98.24 101.88 108.01 104.8 105 104.8 109.23 112.19 113.23 111.9 112 112.6
12/02/2022 22:37:05 105.16 104.23 107.72 104.8 105 104.8 111.44 111.4 113.23 111.9 112 112.6
12/02/2022 22:37:06 108 107.17 107.39 104.8 105 104.8 112.76 112.44 113.23 111.9 112 112.6
12/02/2022 22:37:07 106.07 106.55 107.17 104.8 105 104.8 111.1 112.46 113.23 111.9 112 112.6
12/02/2022 22:37:08 107.52 107.29 107.29 104.8 105 104.8 112.15 112.4 113.23 111.9 112 112.6
12/02/2022 22:37:09 104.91 107.07 107.29 104.8 105 104.8 112.5 112.72 113.23 111.9 112 112.6
12/02/2022 22:37:10 104.57 105.8 107.29 104.8 105 104.8 111.47 112.64 113.23 111.9 112 112.6
12/02/2022 22:37:11 104.04 105.58 107.29 104.8 105 104.8 112.33 112.53 113.23 111.9 112 112.6
12/02/2022 22:37:12 105.39 105.15 107.29 104.8 105 104.8 111.88 112.22 113.23 111.9 112 112.6
12/02/2022 22:37:13 105.53 105.39 107.29 104.8 105 104.8 111.07 112.22 113.23 111.9 112 112.6
12/02/2022 22:37:14 106.23 106.08 107.29 104.8 105 104.8 111.85 112.24 113.23 111.9 112 112.6
12/02/2022 22:37:15 105.71 106.6 107.29 104.8 105 104.8 111.82 112.44 113.23 111.9 112 112.6
12/02/2022 22:37:16 103.6 105.74 107.29 104.8 105 104.8 112.15 112.69 113.23 111.9 112 112.6
12/02/2022 22:37:17 106.33 105.79 107.29 104.8 105 104.8 112.77 112.83 113.23 111.9 112 112.6
12/02/2022 22:37:18 105.44 105.91 107.29 104.8 105 104.8 112.11 112.49 113.23 111.9 112 112.6
12/02/2022 22:37:19 104.47 105.72 107.29 104.8 105 104.8 111.66 112.62 113.23 111.9 112 112.6
12/02/2022 22:37:20 103.16 105.28 107.29 104.8 105 104.8 111.93 112.6 112.83 111.9 112 112.6
12/02/2022 22:37:21 102.78 103.99 107.29 104.8 105 104.8 111.62 112.08 112.83 111.9 112 112.6
12/02/2022 22:37:22 105.53 105.19 107.29 104.8 105 104.8 110.87 111.83 112.83 111.9 112 112.6
12/02/2022 22:37:23 105.43 105.83 107.29 104.8 105 104.8 111.82 111.98 112.83 111.9 112 112.6
12/02/2022 22:37:24 103.43 105.3 107.29 104.8 105 104.8 111.07 111.74 112.83 111.9 112 112.6
12/02/2022 22:37:25 107.3 106.36 107.29 104.8 105 104.8 111.7 112.05 112.83 111.9 112 112.6
12/02/2022 22:37:26 103.6 106.15 107.29 104.8 105 104.8 111.98 112.43 112.83 111.9 111.9 112.6
12/02/2022 22:37:27 106.82 106.41 107.29 104.8 105 104.8 111.8 112.02 112.83 111.9 111.9 112.6
12/02/2022 22:37:28 106.65 106.92 107.29 104.9 105 104.8 112.41 113.02 113.02 111.9 111.9 112.6
12/02/2022 22:37:29 111.93 111 111 104.9 105 104.8 113.82 113.63 113.63 111.9 111.9 112.6
12/02/2022 22:37:30 107.62 111.04 111.04 104.9 105 104.8 111.78 113.41 113.63 111.9 111.9 112.6
12/02/2022 22:37:31 108.97 109.27 111.04 104.9 105 104.8 111.37 112.44 113.63 111.9 111.9 112.6
12/02/2022 22:37:32 108.1 109.46 111.04 105 105 104.8 110.64 111.89 113.63 111.9 111.9 112.6
12/02/2022 22:37:33 107.62 108.45 111.04 105 105 104.8 110.43 111.21 113.63 111.9 111.9 112.6
12/02/2022 22:37:34 109.9 109.59 111.04 105 105 104.8 111.09 111.24 113.63 111.9 111.9 112.6
12/02/2022 22:37:35 108.12 109.48 111.04 105 105 104.8 110.52 111.32 113.63 111.9 111.9 112.6
12/02/2022 22:37:36 105.82 108.82 111.04 105 105 104.8 109.72 110.8 113.63 111.9 111.9 112.6
12/02/2022 22:37:37 107 107.43 111.04 105 105 104.8 109.87 110.25 113.63 111.9 111.9 112.6
12/02/2022 22:37:38 102.72 107.07 111.04 105 105 104.8 109.35 110.33 113.63 111.9 111.9 112.6
12/02/2022 22:37:39 107.55 107.06 111.04 105 105 104.8 110.6 110.42 113.63 111.9 111.9 112.6
12/02/2022 22:37:40 109.67 109.53 111.04 105.1 105.1 104.8 110.89 111.01 113.63 111.9 111.9 112.6
12/02/2022 22:37:41 104.6 108.55 111.04 105.1 105.1 104.8 107.11 110.61 113.63 111.9 111.9 112.6
12/02/2022 22:37:42 108.04 107.91 111.04 105.1 105.1 104.8 110.34 109.98 113.63 111.9 111.9 112.6
12/02/2022 22:37:43 105.95 107.66 111.04 105.1 105.1 104.8 109.28 110.3 113.63 111.9 111.9 112.6
12/02/2022 22:37:44 105.05 106.43 111.04 105.1 105.1 104.8 109.32 109.56 113.63 111.8 111.9 112.6
12/02/2022 22:37:45 104.5 105.97 111.04 105.1 105.1 104.8 108.33 109.32 113.63 111.8 111.9 112.6
12/02/2022 22:37:46 106.27 106.21 111.04 105.1 105.1 104.8 109.27 109.18 113.63 111.8 111.9 112.6
12/02/2022 22:37:47 105.7 106.09 111.04 105.1 105.1 104.8 109.26 109.36 113.63 111.8 111.9 112.6
12/02/2022 22:37:48 102.91 105.57 111.04 105.1 105.1 104.8 108.77 109.22 113.63 111.8 111.9 112.6
12/02/2022 22:37:49 106.33 105.93 111.04 105.1 105.1 104.8 110.52 110.08 113.63 111.8 111.9 112.6
12/02/2022 22:37:50 105.53 106.03 111.04 105.1 105.1 104.8 109.04 110.06 113.63 111.8 111.9 112.6
12/02/2022 22:37:51 103.74 105.58 111.04 105.1 105.1 104.8 108.68 109.37 113.63 111.8 111.9 112.6
12/02/2022 22:37:52 109.88 109.03 111.04 105.1 105.1 104.8 111.2 110.73 113.63 111.8 111.9 112.6
12/02/2022 22:37:53 107.68 108.9 111.04 105.2 105.1 104.8 110.53 110.95 113.63 111.7 111.9 112.6
12/02/2022 22:37:54 109.83 109.52 111.04 105.2 105.1 104.8 111.31 111.25 113.63 111.7 111.9 112.6
12/02/2022 22:37:55 108.06 109.2 111.04 105.2 105.1 104.8 111.04 111.3 113.63 111.8 111.9 112.6
12/02/2022 22:37:56 110.13 110.51 111.04 105.2 105.1 104.8 111.7 111.98 113.63 111.8 111.9 112.6
12/02/2022 22:37:57 105.94 109.48 111.04 105.2 105.1 104.8 110.23 111.29 113.63 111.8 111.9 112.6
12/02/2022 22:37:58 111.76 111.19 111.19 105.3 105.1 104.9 112.3 112.2 113.63 111.8 111.9 112.6
12/02/2022 22:37:59 107.58 110.56 111.19 105.3 105.2 104.9 109.42 111.73 113.41 111.8 111.9 112.6
12/02/2022 22:38:00 107.16 108.79 111.19 105.3 105.2 104.9 109.56 110.35 112.44 111.8 111.9 112.6
12/02/2022 22:38:01 109.48 109.15 111.19 105.3 105.2 104.9 111 110.78 112.2 111.8 111.9 112.6
12/02/2022 22:38:02 106.37 108.75 111.19 105.4 105.2 104.9 109.35 110.62 112.2 111.7 111.8 112.6
12/02/2022 22:38:03 107.15 107.45 111.19 105.4 105.2 104.9 110.09 110.27 112.2 111.7 111.8 112.6
12/02/2022 22:38:04 104.86 107.43 111.19 105.3 105.2 104.9 109.71 110.57 112.2 111.7 111.8 112.6
12/02/2022 22:38:05 107.33 107.2 111.19 105.4 105.2 104.9 110.32 110.48 112.2 111.7 111.8 112.6
12/02/2022 22:38:06 105.07 107.18 111.19 105.4 105.2 104.9 109.98 110.32 112.2 111.7 111.8 112.6
12/02/2022 22:38:07 105.99 106.04 111.19 105.4 105.2 104.9 110.66 110.71 112.2 111.7 111.8 112.6
12/02/2022 22:38:08 103.16 105.91 111.19 105.4 105.2 104.9 108.73 110.7 112.2 111.7 111.8 112.6
12/02/2022 22:38:09 109.43 108.36 111.19 105.4 105.2 104.9 111.39 110.72 112.2 111.7 111.8 112.6
12/02/2022 22:38:10 106.95 108.54 111.19 105.4 105.2 104.9 110.5 110.95 112.2 111.7 111.8 112.6
12/02/2022 22:38:11 109.32 108.87 111.19 105.4 105.2 104.9 111.58 111.41 112.2 111.7 111.8 112.6
12/02/2022 22:38:12 106.01 109.01 111.19 105.4 105.2 104.9 109.61 111.45 112.2 111.7 111.8 112.6
12/02/2022 22:38:13 106.09 107.3 111.19 105.4 105.2 104.9 110.39 110.83 112.2 111.7 111.8 112.6
12/02/2022 22:38:14 109.63 109.25 111.19 105.5 105.2 104.9 110.83 111.02 112.2 111.7 111.8 112.6
12/02/2022 22:38:15 105.07 108.37 111.19 105.5 105.2 104.9 109.08 110.52 112.2 111.7 111.8 112.6
12/02/2022 22:38:16 108.02 108.08 111.19 105.5 105.2 104.9 109.69 109.97 112.2 111.7 111.8 112.6
12/02/2022 22:38:17 107.27 108.65 111.19 105.5 105.2 104.9 109.98 110.53 112.2 111.7 111.8 112.6
12/02/2022 22:38:18 105.39 107.26 111.19 105.5 105.2 104.9 110.11 110.5 112.2 111.7 111.8 112.6
12/02/2022 22:38:19 104.29 106.07 111.19 105.5 105.2 104.9 109.43 109.93 112.2 111.7 111.8 112.6
12/02/2022 22:38:20 105.59 105.94 111.19 105.5 105.3 104.9 109.6 109.93 112.2 111.7 111.8 112.6
12/02/2022 22:38:21 106.33 106.86 111.19 105.5 105.3 104.9 109.97 110.25 112.2 111.7 111.8 112.6
12/02/2022 22:38:22 104.99 106.33 111.19 105.5 105.2 104.9 110.06 110.21 112.2 111.7 111.8 112.6
12/02/2022 22:38:23 100.31 105.6 111.19 105.5 105.2 104.9 109.09 110.06 112.2 111.7 111.8 112.6
12/02/2022 22:38:24 104.33 104 111.19 105.5 105.2 104.9 108.63 109.56 112.2 111.7 111.8 112.6
12/02/2022 22:38:25 103.02 104.22 111.19 105.5 105.2 104.9 108.61 109.37 112.2 111.7 111.8 112.6
12/02/2022 22:38:26 102.88 103.67 111.19 105.5 105.2 104.9 108.58 108.76 112.2 111.7 111.8 112.6
12/02/2022 22:38:27 104.49 104.51 111.19 105.5 105.2 104.9 108.8 109.13 112.2 111.6 111.8 112.6
12/02/2022 22:38:28 103.99 104.16 110.56 105.5 105.2 104.9 108.36 108.69 111.73 111.6 111.8 112.6
12/02/2022 22:38:29 105.84 105.66 109.25 105.5 105.2 104.9 110.06 109.56 111.45 111.6 111.8 112.6
12/02/2022 22:38:30 103.16 104.99 109.25 105.5 105.2 104.9 110.19 110.29 111.45 111.6 111.8 112.6
12/02/2022 22:38:31 105.19 105.37 109.25 105.5 105.2 104.9 110.23 110.34 111.45 111.6 111.8 112.6
12/02/2022 22:38:32 105.7 106.53 109.25 105.5 105.2 104.9 110.13 110.48 111.45 111.6 111.8 112.6
12/02/2022 22:38:33 97.21 105.01 109.25 105.5 105.2 104.9 107.87 110.19 111.45 111.6 111.8 112.6
12/02/2022 22:38:34 101.04 102.18 109.25 105.5 105.2 104.9 109.56 109.73 111.45 111.6 111.8 112.6
12/02/2022 22:38:35 102.67 102.96 109.25 105.5 105.2 104.9 110.55 110.72 111.45 111.6 111.8 112.6
12/02/2022 22:38:36 105.16 104.71 109.25 105.5 105.2 104.9 109.04 109.77 111.45 111.6 111.8 112.6
12/02/2022 22:38:37 105.08 105.09 109.25 105.5 105.2 104.9 108.74 109.48 111.45 111.6 111.8 112.6
12/02/2022 22:38:38 105.81 106.27 109.25 105.5 105.2 104.9 109.36 109.89 111.45 111.5 111.8 112.6
12/02/2022 22:38:39 107.9 107.17 109.25 105.5 105.2 104.9 109.9 109.62 111.45 111.5 111.8 112.6
12/02/2022 22:38:40 105.27 107.99 109.25 105.5 105.2 104.9 110.3 110.32 111.45 111.5 111.8 112.6
12/02/2022 22:38:41 104.12 105.71 109.25 105.5 105.2 104.9 109.8 110.04 111.45 111.5 111.8 112.6
12/02/2022 22:38:42 104.88 105.01 109.25 105.5 105.2 104.9 109.62 110.12 111.02 111.5 111.8 112.6
12/02/2022 22:38:43 104.49 106.34 109.25 105.5 105.2 104.9 109.93 110.58 111.02 111.5 111.8 112.6
12/02/2022 22:38:44 103.75 104.21 108.65 105.5 105.2 104.9 108.97 109.62 110.72 111.5 111.8 112.6
12/02/2022 22:38:45 108.84 108.15 108.65 105.5 105.2 104.9 112.05 111.56 111.56 111.5 111.8 112.6
12/02/2022 22:38:46 105.55 108.06 108.65 105.5 105.2 104.9 110.23 111.52 111.56 111.5 111.8 112.6
12/02/2022 22:38:47 106.45 107.65 108.15 105.6 105.2 104.9 110.07 111.47 111.56 111.5 111.8 112.6
12/02/2022 22:38:48 100.07 106.43 108.15 105.6 105.2 104.9 106.97 110.25 111.56 111.5 111.8 112.6
12/02/2022 22:38:49 102.88 103.62 108.15 105.6 105.2 104.9 108.1 108.65 111.56 111.5 111.8 112.6
12/02/2022 22:38:50 108.18 107.52 108.15 105.6 105.2 104.9 110.22 109.93 111.56 111.5 111.8 112.6
12/02/2022 22:38:51 105.13 107.81 108.15 105.6 105.2 104.9 108.92 110.24 111.56 111.5 111.8 112.6
12/02/2022 22:38:52 105.96 106.26 108.15 105.6 105.2 104.9 109.79 109.78 111.56 111.5 111.8 112.6
12/02/2022 22:38:53 108.36 108.18 108.18 105.6 105.2 104.9 110.63 110.47 111.56 111.5 111.8 112.6
12/02/2022 22:38:54 108.4 108.27 108.27 105.6 105.2 104.9 110.3 110.62 111.56 111.4 111.8 112.6
12/02/2022 22:38:55 107.53 108.83 108.83 105.6 105.2 104.9 110.78 110.89 111.56 111.4 111.8 112.6
12/02/2022 22:38:56 107.45 108.02 108.83 105.6 105.2 104.9 110.62 111.01 111.56 111.4 111.8 112.6
12/02/2022 22:38:57 104.96 107.32 108.83 105.6 105.2 104.9 110.44 110.88 111.56 111.4 111.8 112.6
12/02/2022 22:38:58 103.42 105.87 108.83 105.6 105.2 104.9 108.08 110.32 111.56 111.4 111.8 112.6
12/02/2022 22:38:59 98.62 104.61 108.83 105.5 105.2 104.9 106.3 109.19 111.56 111.4 111.8 112.6
12/02/2022 22:39:00 103.6 103.29 108.83 105.5 105.2 104.9 109.02 108.68 111.56 111.4 111.8 112.6
12/02/2022 22:39:01 108.13 107.48 108.83 105.6 105.2 104.9 109.98 110.08 111.56 111.4 111.8 112.6
12/02/2022 22:39:02 99.55 106.23 108.83 105.5 105.2 104.9 107.44 109.23 111.56 111.4 111.8 112.6
12/02/2022 22:39:03 109.1 108.11 108.83 105.6 105.2 104.9 110.77 110.11 111.56 111.4 111.8 112.6
12/02/2022 22:39:04 104.86 107.82 108.83 105.6 105.2 104.9 108.94 110.4 111.56 111.4 111.8 112.6
12/02/2022 22:39:05 104.25 106.06 108.83 105.6 105.2 104.9 107.19 109.21 111.56 111.4 111.7 112.6
12/02/2022 22:39:06 106.56 107.13 108.83 105.6 105.2 104.9 110.48 110.36 111.56 111.4 111.7 112.6
12/02/2022 22:39:07 100.96 105.4 108.83 105.6 105.2 104.9 109.2 109.67 111.56 111.3 111.7 112.6
12/02/2022 22:39:08 101.94 103.82 108.83 105.6 105.2 104.9 106.38 109.54 111.56 111.3 111.7 112.6
12/02/2022 22:39:09 99.76 102.24 108.83 105.6 105.2 104.9 106.51 107.71 111.56 111.3 111.7 112.6
12/02/2022 22:39:10 101.69 102.06 108.83 105.6 105.2 104.9 106.74 107.25 111.56 111.3 111.7 112.6
12/02/2022 22:39:11 100.12 101.34 108.83 105.6 105.2 104.9 107.92 107.78 111.56 111.3 111.7 112.6
12/02/2022 22:39:12 97.77 100.94 108.83 105.6 105.2 104.9 106.93 107.78 111.56 111.3 111.7 112.5
12/02/2022 22:39:13 99.31 99.79 108.83 105.6 105.2 104.9 107.37 107.79 111.56 111.3 111.7 112.5
12/02/2022 22:39:14 98.91 99.35 108.83 105.6 105.2 104.9 105.11 107.28 111.56 111.3 111.7 112.5
12/02/2022 22:39:15 101.07 100.95 108.83 105.6 105.2 104.9 105.77 106.31 111.52 111.2 111.7 112.5
12/02/2022 22:39:16 99.44 100.9 108.83 105.6 105.2 104.9 108.56 108.34 111.47 111.2 111.7 112.5
12/02/2022 22:39:17 104.54 103.5 108.83 105.6 105.2 104.9 108.55 108.72 111.01 111.2 111.7 112.5
12/02/2022 22:39:18 104.92 105.13 108.83 105.6 105.2 104.9 109.92 109.89 111.01 111.2 111.7 112.5
12/02/2022 22:39:19 103.9 104.47 108.83 105.6 105.2 104.9 108.73 109.13 111.01 111.2 111.7 112.5
12/02/2022 22:39:20 105.03 105.02 108.83 105.6 105.2 104.9 108.92 109.38 111.01 111.2 111.7 112.5
12/02/2022 22:39:21 105.61 105.5 108.83 105.6 105.2 104.9 109.29 109.21 111.01 111.2 111.7 112.5
12/02/2022 22:39:22 100.39 105.28 108.83 105.6 105.2 104.9 108.92 110.05 111.01 111.2 111.7 112.5
12/02/2022 22:39:23 109.34 108.27 108.83 105.6 105.2 104.9 111 110.5 111.01 111.2 111.7 112.5
12/02/2022 22:39:24 105.59 108.24 108.83 105.6 105.2 104.9 107.96 110.46 111.01 111.2 111.7 112.5
12/02/2022 22:39:25 101.46 106.53 108.27 105.6 105.2 104.9 106.63 108.98 111.01 111.2 111.7 112.5
12/02/2022 22:39:26 106.03 105.85 108.27 105.6 105.2 104.9 109.5 109.37 110.88 111.1 111.6 112.5
12/02/2022 22:39:27 106.7 106.58 108.27 105.6 105.2 104.9 109.98 109.76 110.5 111.1 111.6 112.5
12/02/2022 22:39:28 107.48 107.29 108.27 105.6 105.2 104.9 110.47 110.3 110.5 111.1 111.6 112.5
12/02/2022 22:39:29 103.76 106.99 108.27 105.6 105.2 104.9 108.23 110.24 110.5 111.1 111.6 112.5
12/02/2022 22:39:30 103.16 105.32 108.27 105.6 105.2 104.9 108.87 109.71 110.5 111.1 111.6 112.5
12/02/2022 22:39:31 104.18 104.13 108.27 105.6 105.2 104.9 109.41 109.22 110.5 111.1 111.6 112.5
12/02/2022 22:39:32 109.81 108.81 108.81 105.6 105.2 104.9 110.75 110.38 110.5 111.1 111.6 112.5
12/02/2022 22:39:33 104.01 108.21 108.81 105.6 105.2 104.9 107.83 110.24 110.5 111.1 111.6 112.5
12/02/2022 22:39:34 106.01 106.82 108.81 105.6 105.2 104.9 108.8 109.24 110.5 111.1 111.6 112.5
12/02/2022 22:39:35 105.33 106.55 108.81 105.6 105.2 104.9 108.51 109.22 110.5 111.1 111.6 112.5
12/02/2022 22:39:36 106.96 107.08 108.81 105.7 105.2 104.9 109.31 109.31 110.5 111 111.6 112.5
12/02/2022 22:39:37 106.42 106.69 108.81 105.7 105.2 104.9 109.69 109.69 110.5 111 111.6 112.5
12/02/2022 22:39:38 100.95 106.37 108.81 105.7 105.2 104.9 107.98 109.63 110.5 111 111.6 112.5
12/02/2022 22:39:39 105.3 104.84 108.81 105.6 105.2 104.9 109.23 109.22 110.5 111 111.6 112.5
12/02/2022 22:39:40 105.3 106.15 108.81 105.7 105.2 104.9 110.1 110.09 110.5 111 111.6 112.5
12/02/2022 22:39:41 104.68 105.42 108.81 105.7 105.2 104.9 109.44 109.71 110.5 111 111.6 112.5
12/02/2022 22:39:42 106.31 106.06 108.81 105.7 105.2 104.9 109.91 109.97 110.5 111 111.6 112.5
12/02/2022 22:39:43 107.78 107.46 108.81 105.7 105.2 104.9 110.65 110.47 110.5 111 111.6 112.5
12/02/2022 22:39:44 103.77 107.34 108.81 105.7 105.2 104.9 109.37 110.38 110.5 111 111.6 112.5
12/02/2022 22:39:45 102.44 105.31 108.81 105.7 105.2 104.9 109.44 109.79 110.5 111 111.6 112.5
12/02/2022 22:39:46 100 103.44 108.81 105.6 105.2 104.9 108.69 109.68 110.5 111 111.6 112.5
12/02/2022 22:39:47 107.05 106.18 108.81 105.7 105.2 104.9 110.51 110.37 110.5 111 111.6 112.5
12/02/2022 22:39:48 109.55 109.69 109.69 105.7 105.2 104.9 110.65 111.42 111.42 111 111.6 112.5
12/02/2022 22:39:49 103.31 107.5 109.69 105.7 105.2 104.9 108.72 110 111.42 111 111.6 112.5
12/02/2022 22:39:50 108.43 108.17 109.69 105.7 105.3 104.9 109.81 110.02 111.42 111 111.5 112.5
12/02/2022 22:39:51 100.66 107.88 109.69 105.7 105.3 104.9 107.45 109.88 111.42 110.9 111.5 112.5
12/02/2022 22:39:52 106.18 106.18 109.69 105.7 105.3 104.9 109.09 109.22 111.42 110.9 111.5 112.5
12/02/2022 22:39:53 102.41 105.84 109.69 105.6 105.2 104.9 108.54 109.04 111.42 110.9 111.5 112.5
12/02/2022 22:39:54 103.31 103.97 109.69 105.6 105.2 104.9 108.43 108.79 111.42 110.9 111.5 112.5
12/02/2022 22:39:55 105.44 105.11 109.69 105.6 105.2 104.9 109.19 109.21 111.42 110.9 111.5 112.5
12/02/2022 22:39:56 99.07 104.84 109.69 105.6 105.2 104.9 108.5 109.27 111.42 110.9 111.5 112.5
12/02/2022 22:39:57 106.82 106.47 109.69 105.6 105.3 104.9 110.38 110.18 111.42 110.9 111.5 112.5
12/02/2022 22:39:58 107.26 107.7 109.69 105.6 105.3 104.9 109.49 110.27 111.42 110.9 111.5 112.5
12/02/2022 22:39:59 104.25 107.9 109.69 105.6 105.3 104.9 107.44 110.08 111.42 110.9 111.5 112.4
12/02/2022 22:40:00 104.53 105.77 109.69 105.6 105.3 104.9 109.05 109.04 111.42 110.8 111.5 112.4
12/02/2022 22:40:01 105.95 106.42 109.69 105.6 105.3 104.9 108.82 109.45 111.42 110.8 111.5 112.4
12/02/2022 22:40:02 106.5 106.42 109.69 105.6 105.3 104.9 109.29 109.29 111.42 110.8 111.5 112.4
12/02/2022 22:40:03 105.86 106.5 109.69 105.6 105.3 104.9 108.64 109.26 111.42 110.8 111.5 112.4
12/02/2022 22:40:04 103.48 106.03 109.69 105.6 105.3 104.9 109.1 109.27 111.42 110.8 111.5 112.4
12/02/2022 22:40:05 107.53 106.85 109.69 105.6 105.3 104.9 110.77 110.27 111.42 110.8 111.5 112.4
12/02/2022 22:40:06 106.5 107.65 109.69 105.6 105.3 104.9 110.13 110.46 111.42 110.8 111.5 112.4
12/02/2022 22:40:07 98.88 106.13 109.69 105.6 105.3 104.9 107.73 110.07 111.42 110.8 111.5 112.4
12/02/2022 22:40:08 99.39 103.25 109.69 105.6 105.3 104.9 108.72 109.55 111.42 110.8 111.4 112.4
12/02/2022 22:40:09 100.17 101.72 109.69 105.6 105.3 104.9 107.35 108.7 111.42 110.8 111.4 112.4
12/02/2022 22:40:10 104.25 103.71 109.69 105.6 105.3 104.9 108.56 108.57 111.42 110.8 111.4 112.4
12/02/2022 22:40:11 102.22 103.66 109.69 105.6 105.3 104.9 108.11 108.48 111.42 110.7 111.4 112.4
12/02/2022 22:40:12 103.62 103.98 109.69 105.6 105.2 104.9 107.54 108.35 111.42 110.7 111.4 112.4
12/02/2022 22:40:13 107.47 106.36 109.69 105.6 105.3 104.9 109.51 109.02 111.42 110.7 111.4 112.4
12/02/2022 22:40:14 107.65 107.48 109.69 105.6 105.3 104.9 110.37 110.04 111.42 110.7 111.4 112.4
12/02/2022 22:40:15 103.81 106.81 109.69 105.6 105.3 104.9 109.2 109.78 111.42 110.7 111.4 112.4
12/02/2022 22:40:16 105.99 106.4 109.69 105.6 105.3 104.9 110.2 110.18 111.42 110.7 111.4 112.4
12/02/2022 22:40:17 106.41 107.01 109.69 105.6 105.3 104.9 110.39 110.7 111.42 110.7 111.4 112.4
12/02/2022 22:40:18 103.14 106.11 108.17 105.6 105.3 104.9 108.73 110.2 110.7 110.7 111.4 112.4
12/02/2022 22:40:19 109.36 108.53 108.53 105.6 105.3 104.9 111.75 111.38 111.38 110.7 111.4 112.4
12/02/2022 22:40:20 108.23 108.59 108.59 105.6 105.3 104.9 111.02 111.16 111.38 110.7 111.4 112.4
12/02/2022 22:40:21 102.98 108.07 108.59 105.6 105.3 104.9 108.09 111.21 111.38 110.7 111.4 112.4
12/02/2022 22:40:22 103.11 105.7 108.59 105.6 105.3 104.9 107.23 109.36 111.38 110.7 111.4 112.4
12/02/2022 22:40:23 104.6 104.88 108.59 105.6 105.3 104.9 108.54 108.66 111.38 110.7 111.4 112.4
12/02/2022 22:40:24 109.36 108.69 108.69 105.6 105.3 104.9 110.96 110.36 111.38 110.7 111.4 112.4
12/02/2022 22:40:25 104.26 108.82 108.82 105.6 105.3 104.9 108.51 110.68 111.38 110.7 111.4 112.4
12/02/2022 22:40:26 106.65 106.71 108.82 105.6 105.3 104.9 109.79 109.63 111.38 110.7 111.4 112.4
12/02/2022 22:40:27 107.26 107.55 108.82 105.6 105.3 104.9 109.89 110.02 111.38 110.6 111.4 112.4
12/02/2022 22:40:28 104.58 107.02 108.82 105.6 105.3 104.9 108.86 109.81 111.38 110.6 111.4 112.4
12/02/2022 22:40:29 106.42 106.32 108.82 105.6 105.3 104.9 109.96 109.94 111.38 110.6 111.3 112.4
12/02/2022 22:40:30 106.29 107.02 108.82 105.6 105.3 104.9 109.44 110.29 111.38 110.6 111.3 112.4
12/02/2022 22:40:31 107.6 107.39 108.82 105.6 105.3 104.9 110.52 110.3 111.38 110.6 111.3 112.4
12/02/2022 22:40:32 104.48 107.17 108.82 105.6 105.3 104.9 108.19 110.1 111.38 110.6 111.3 112.4
12/02/2022 22:40:33 104.68 105.77 108.82 105.6 105.3 104.9 107.53 109.02 111.38 110.6 111.3 112.4
12/02/2022 22:40:34 104.93 105.62 108.82 105.6 105.3 104.9 108.7 108.7 111.38 110.6 111.3 112.4
12/02/2022 22:40:35 105.74 106.83 108.82 105.6 105.3 104.9 108.59 109.42 111.38 110.6 111.3 112.4
12/02/2022 22:40:36 105.92 105.91 108.82 105.6 105.3 104.9 109.08 108.99 111.38 110.6 111.3 112.4
12/02/2022 22:40:37 104.44 105.97 108.82 105.6 105.3 104.9 107.63 108.96 111.38 110.6 111.3 112.4
12/02/2022 22:40:38 105.91 105.88 108.82 105.6 105.3 104.9 108.53 108.58 111.38 110.6 111.3 112.4
12/02/2022 22:40:39 108.41 108.07 108.82 105.7 105.3 104.9 108.87 109.43 111.38 110.5 111.3 112.4
12/02/2022 22:40:40 107.33 107.84 108.82 105.7 105.3 104.9 110.65 110.16 111.38 110.5 111.3 112.4
12/02/2022 22:40:41 105.5 107.37 108.82 105.7 105.3 104.9 109.31 109.91 111.38 110.5 111.3 112.4
12/02/2022 22:40:42 103.71 106.37 108.82 105.6 105.3 104.9 106.37 109.65 111.38 110.5 111.3 112.4
12/02/2022 22:40:43 102.93 104.56 108.82 105.6 105.3 104.9 107.15 107.75 111.38 110.5 111.3 112.4
12/02/2022 22:40:44 107.55 107.05 108.82 105.6 105.3 104.9 108.99 108.87 111.38 110.5 111.3 112.4
12/02/2022 22:40:45 100.62 107.03 108.82 105.6 105.3 104.9 107.45 108.88 111.38 110.5 111.3 112.4
12/02/2022 22:40:46 102.55 104.17 108.82 105.6 105.3 104.9 107.86 108.24 111.38 110.5 111.3 112.4
12/02/2022 22:40:47 100.33 103.67 108.82 105.6 105.3 104.9 106.77 108.52 111.38 110.4 111.3 112.4
12/02/2022 22:40:48 102.88 102.96 108.82 105.6 105.3 104.9 105.41 107.17 111.38 110.4 111.2 112.4
12/02/2022 22:40:49 104.56 104.26 108.82 105.6 105.3 104.9 106.45 106.75 111.21 110.4 111.2 112.4
12/02/2022 22:40:50 99.51 104.26 108.82 105.6 105.3 104.9 108 107.97 111.21 110.4 111.2 112.3
12/02/2022 22:40:51 99.5 102.13 108.82 105.6 105.3 104.9 106.67 107.93 110.68 110.4 111.2 112.3
12/02/2022 22:40:52 104.73 104.37 108.82 105.7 105.3 104.9 109.95 109.62 110.68 110.4 111.2 112.3
12/02/2022 22:40:53 103.3 103.88 108.82 105.7 105.3 104.9 106.57 108.59 110.68 110.4 111.2 112.3
12/02/2022 22:40:54 99.13 103.7 108.82 105.6 105.3 104.9 105.21 107.67 110.68 110.4 111.2 112.3
12/02/2022 22:40:55 97.06 101.58 108.07 105.6 105.3 104.9 106.78 106.73 110.3 110.4 111.2 112.3
12/02/2022 22:40:56 100.25 100.35 108.07 105.6 105.3 104.9 107.28 107.43 110.3 110.3 111.2 112.3
12/02/2022 22:40:57 102.17 101.54 108.07 105.6 105.3 104.9 107.89 107.74 110.3 110.3 111.2 112.3
12/02/2022 22:40:58 108.85 108 108.07 105.6 105.3 104.9 109.53 109.37 110.3 110.3 111.2 112.3
12/02/2022 22:40:59 109.64 109.44 109.44 105.7 105.3 104.9 111.16 110.92 110.92 110.3 111.2 112.3
12/02/2022 22:41:00 104.99 109.06 109.44 105.7 105.3 104.9 108.48 110.58 110.92 110.3 111.2 112.3
12/02/2022 22:41:01 104.58 107.58 109.44 105.7 105.3 104.9 109.05 109.78 110.92 110.3 111.1 112.3
12/02/2022 22:41:02 106.69 106.63 109.44 105.7 105.3 104.9 110.15 109.91 110.92 110.3 111.1 112.3
12/02/2022 22:41:03 105.61 107.5 109.44 105.7 105.3 104.9 109.99 111.13 111.13 110.3 111.1 112.3
12/02/2022 22:41:04 103.98 105.4 109.44 105.7 105.3 104.9 110.54 110.4 111.13 110.3 111.1 112.3
12/02/2022 22:41:05 103.19 104.97 109.44 105.7 105.3 104.9 109.6 110.11 111.13 110.3 111.1 112.3
12/02/2022 22:41:06 105.89 105.97 109.44 105.7 105.3 104.9 111.43 111.44 111.44 110.3 111.1 112.3
12/02/2022 22:41:07 105.17 105.89 109.44 105.7 105.3 104.9 111.13 111.31 111.44 110.3 111.1 112.3
12/02/2022 22:41:08 103.43 105.72 109.44 105.7 105.3 104.9 110.17 111.28 111.44 110.3 111.1 112.3
12/02/2022 22:41:09 100.33 104.59 109.44 105.7 105.3 104.9 110.56 110.84 111.44 110.3 111.1 112.3
12/02/2022 22:41:10 101.26 102.27 109.44 105.7 105.3 104.9 108.48 110.67 111.44 110.3 111.1 112.3
12/02/2022 22:41:11 106.48 105.51 109.44 105.7 105.3 104.9 111.38 110.82 111.44 110.3 111.1 112.3
12/02/2022 22:41:12 105.29 105.95 109.44 105.7 105.3 104.9 111.02 111.28 111.44 110.3 111.1 112.3
12/02/2022 22:41:13 110.61 109.87 109.87 105.7 105.3 104.9 113.69 113.08 113.08 110.3 111.1 112.3
12/02/2022 22:41:14 109.88 110.41 110.41 105.7 105.3 104.9 111.72 112.67 113.08 110.3 111.1 112.3
12/02/2022 22:41:15 106.62 110.1 110.41 105.7 105.3 104.9 110.78 112.35 113.08 110.3 111.1 112.3
12/02/2022 22:41:16 106.34 108.48 110.41 105.7 105.3 104.9 111.35 111.73 113.08 110.3 111.1 112.3
12/02/2022 22:41:17 106.49 108.39 110.41 105.7 105.3 104.9 111.42 112.13 113.08 110.3 111.1 112.3
12/02/2022 22:41:18 105.72 106.76 110.41 105.8 105.3 104.9 112.16 112.09 113.08 110.3 111.1 112.3
12/02/2022 22:41:19 106.06 106.88 110.41 105.7 105.3 104.9 111.16 112.05 113.08 110.3 111.1 112.3
12/02/2022 22:41:20 105.09 106.4 110.41 105.7 105.3 104.9 110.91 111.84 113.08 110.3 111.1 112.3
12/02/2022 22:41:21 101.53 105.51 110.41 105.7 105.3 104.9 109.65 111.04 113.08 110.2 111.1 112.3
12/02/2022 22:41:22 105.32 105.32 110.41 105.8 105.3 104.9 110.9 111.08 113.08 110.2 111.1 112.3
12/02/2022 22:41:23 104.48 105.87 110.41 105.7 105.3 104.9 110.04 111.15 113.08 110.2 111.1 112.3
12/02/2022 22:41:24 107.34 106.56 110.41 105.8 105.3 104.9 110.89 111.06 113.08 110.2 111 112.3
12/02/2022 22:41:25 105.46 106.81 110.41 105.8 105.3 104.9 110.61 111.29 113.08 110.2 111 112.3
12/02/2022 22:41:26 108.71 108.17 110.41 105.8 105.3 104.9 111.35 111.24 113.08 110.2 111 112.3
12/02/2022 22:41:27 112.09 111.66 111.66 105.8 105.3 104.9 113.1 113.08 113.08 110.2 111 112.3
12/02/2022 22:41:28 105.46 110.7 111.66 105.8 105.3 104.9 110.88 112.5 113.08 110.2 111 112.3
12/02/2022 22:41:29 109.82 109.92 111.66 105.8 105.3 104.9 112.36 112.39 113.08 110.2 111 112.3
12/02/2022 22:41:30 104.35 109.31 111.66 105.9 105.3 104.9 110.57 112 113.08 110.2 111 112.3
12/02/2022 22:41:31 105.58 106.86 111.66 105.9 105.3 104.9 110.71 111.24 113.08 110.2 111 112.3
12/02/2022 22:41:32 107.15 106.98 111.66 105.9 105.3 104.9 111.03 111.18 113.08 110.2 111 112.3
12/02/2022 22:41:33 103.2 106.74 111.66 105.8 105.3 104.9 109.23 110.91 113.08 110.2 111 112.3
12/02/2022 22:41:34 106.43 106.48 111.66 105.8 105.3 104.9 111.14 110.88 113.08 110.2 111 112.3
12/02/2022 22:41:35 106.41 107.5 111.66 105.8 105.3 104.9 111.2 110.99 113.08 110.2 111 112.3
12/02/2022 22:41:36 107.52 107.14 111.66 105.8 105.3 104.9 109.99 111.04 113.08 110.2 111 112.3
12/02/2022 22:41:37 101.49 107.02 111.66 105.8 105.3 104.9 110.72 110.84 113.08 110.2 111 112.3
12/02/2022 22:41:38 97.56 104.4 111.66 105.8 105.3 104.9 109.57 110.7 113.08 110.2 111 112.3
12/02/2022 22:41:39 96.31 101.46 111.66 105.8 105.3 104.9 110.36 110.36 113.08 110.1 111 112.2
12/02/2022 22:41:40 102.79 101.74 111.66 105.8 105.3 104.9 110.99 110.85 113.08 110.1 111 112.2
12/02/2022 22:41:41 100.88 101.76 111.66 105.8 105.3 104.9 111.28 111.49 113.08 110.1 111 112.2
12/02/2022 22:41:42 104.51 103.56 111.66 105.8 105.3 104.9 110.34 111.15 113.08 110.1 110.9 112.2
12/02/2022 22:41:43 98.43 103.31 111.66 105.8 105.3 104.9 110.8 111 113.08 110.1 110.9 112.2
12/02/2022 22:41:44 100.33 101.35 111.66 105.8 105.3 104.9 111.38 111.5 113.08 110.1 110.9 112.2
12/02/2022 22:41:45 102.83 102.4 111.66 105.8 105.3 104.9 110.13 111.52 113.08 110.1 110.9 112.2
12/02/2022 22:41:46 103.86 103.93 111.66 105.8 105.3 104.9 111.23 111.25 113.08 110.1 110.9 112.2
12/02/2022 22:41:47 102.96 104.1 111.66 105.8 105.3 104.9 110.99 111.4 113.08 110.1 110.9 112.2
12/02/2022 22:41:48 103.69 104.23 111.66 105.8 105.3 104.9 112.25 111.88 113.08 110.1 110.9 112.2
12/02/2022 22:41:49 96.46 103 111.66 105.8 105.3 104.9 111.94 112.33 113.08 110.1 110.9 112.2
12/02/2022 22:41:50 104.06 103.09 111.66 105.8 105.3 104.9 111.54 112.3 113.08 110.1 110.9 112.2
12/02/2022 22:41:51 102.01 103.54 111.66 105.8 105.3 104.9 110.92 111.72 113.08 110.1 110.9 112.2
12/02/2022 22:41:52 101.97 102.56 111.66 105.7 105.3 104.9 110.7 111.13 113.08 110.1 110.9 112.2
12/02/2022 22:41:53 104.45 103.66 111.66 105.8 105.3 104.9 109.6 111.03 113.08 110.1 110.9 112.2
12/02/2022 22:41:54 103.24 103.86 111.66 105.8 105.3 104.9 110.88 110.93 113.08 110.1 110.9 112.2
12/02/2022 22:41:55 103.9 104.11 111.66 105.8 105.3 104.9 110.72 111.3 113.08 110.1 110.9 112.2
12/02/2022 22:41:56 107.16 106.06 111.66 105.8 105.3 104.9 111.86 111.53 113.08 110.1 110.9 112.2
12/02/2022 22:41:57 105.09 106.33 110.7 105.8 105.3 104.9 110.32 111.49 112.5 110.1 110.8 112.2
12/02/2022 22:41:58 98.63 105.21 109.92 105.8 105.3 104.9 111.83 111.8 112.39 110.1 110.8 112.2
12/02/2022 22:41:59 105.6 104.95 109.31 105.8 105.3 104.9 110.67 111.75 112.33 110.1 110.8 112.2
12/02/2022 22:42:00 105.56 105.79 107.5 105.8 105.3 104.9 111.62 111.58 112.33 110.1 110.8 112.2
12/02/2022 22:42:01 107.55 107.13 107.5 105.8 105.3 104.9 111.58 111.77 112.33 110.1 110.8 112.2
12/02/2022 22:42:02 108.22 108.18 108.18 105.8 105.3 104.9 112 112.24 112.33 110.1 110.8 112.2
12/02/2022 22:42:03 102.44 107.76 108.18 105.8 105.3 104.9 110.89 111.8 112.33 110.1 110.8 112.2
12/02/2022 22:42:04 101.16 105.28 108.18 105.8 105.3 104.9 110.58 111.57 112.33 110.1 110.8 112.2
12/02/2022 22:42:05 104.9 104.4 108.18 105.8 105.3 104.9 111.3 111.32 112.33 110.1 110.8 112.2
12/02/2022 22:42:06 106.58 106.55 108.18 105.8 105.3 104.9 110.88 111.64 112.33 110 110.8 112.2
12/02/2022 22:42:07 103.56 105.42 108.18 105.8 105.3 104.9 110.49 111.26 112.33 110 110.8 112.2
12/02/2022 22:42:08 99.55 104.31 108.18 105.8 105.3 104.9 109.46 110.69 112.33 110 110.8 112.2
12/02/2022 22:42:09 96.38 101.9 108.18 105.8 105.3 104.9 111.16 110.86 112.33 110 110.8 112.2
12/02/2022 22:42:10 101.87 101.91 108.18 105.8 105.3 104.9 108.96 110.79 112.33 110 110.8 112.2
12/02/2022 22:42:11 102.91 102.63 108.18 105.8 105.3 104.9 110.53 110.8 112.33 110 110.8 112.2
12/02/2022 22:42:12 104.9 104.17 108.18 105.8 105.3 104.9 110.89 110.9 112.33 110 110.8 112.2
12/02/2022 22:42:13 107.09 106.56 108.18 105.8 105.3 104.9 111.68 111.51 112.33 110 110.8 112.2
12/02/2022 22:42:14 106.67 108.1 108.18 105.8 105.3 104.9 111.13 112.03 112.33 110 110.8 112.2
12/02/2022 22:42:15 96.39 105.68 108.18 105.8 105.3 104.9 109.52 111.26 112.33 110 110.8 112.2
12/02/2022 22:42:16 104.79 104.06 108.18 105.8 105.3 104.9 110.66 110.8 112.33 110 110.8 112.2
12/02/2022 22:42:17 106.71 106.08 108.18 105.8 105.3 104.9 112.14 111.72 112.33 110 110.8 112.2
12/02/2022 22:42:18 108.84 108.21 108.21 105.8 105.3 104.9 111.83 111.86 112.33 110 110.8 112.2
12/02/2022 22:42:19 105.14 107.63 108.21 105.8 105.3 104.9 110.38 112.03 112.3 110 110.8 112.2
12/02/2022 22:42:20 98.83 106.23 108.21 105.8 105.3 104.9 112.34 112.4 112.4 110 110.8 112.2
12/02/2022 22:42:21 103.32 103.48 108.21 105.8 105.3 104.9 111.49 112.39 112.4 110 110.7 112.2
12/02/2022 22:42:22 103.22 104.19 108.21 105.8 105.3 104.9 110.88 111.84 112.4 110 110.7 112.2
12/02/2022 22:42:23 109.95 108.57 108.57 105.8 105.3 104.9 111.17 111.49 112.4 110 110.7 112.2
12/02/2022 22:42:24 105.51 108.63 108.63 105.8 105.3 104.9 111.77 111.85 112.4 110 110.7 112.2
12/02/2022 22:42:25 108.81 108.35 108.63 105.8 105.3 104.9 111.3 111.57 112.4 110 110.7 112.2
12/02/2022 22:42:26 108.52 108.86 108.86 105.8 105.3 104.9 112.33 112.21 112.4 110 110.7 112.2
12/02/2022 22:42:27 104.48 108.29 108.86 105.8 105.3 104.9 110.02 112.03 112.4 110 110.7 112.2
12/02/2022 22:42:28 104.6 106.01 108.86 105.8 105.3 104.9 110.9 111.21 112.4 110 110.7 112.2
12/02/2022 22:42:29 102.81 105.28 108.86 105.8 105.3 104.9 109.49 110.97 112.4 109.9 110.7 112.2
12/02/2022 22:42:30 98.64 103.85 108.86 105.7 105.3 104.9 111.07 111 112.4 109.9 110.7 112.2
12/02/2022 22:42:31 98.97 101.15 108.86 105.7 105.3 104.9 108.77 110.73 112.4 109.9 110.7 112.2
12/02/2022 22:42:32 101.03 100.97 108.86 105.7 105.3 104.9 109.1 110.28 112.4 109.9 110.7 112.2
12/02/2022 22:42:33 106.76 105.94 108.86 105.7 105.3 104.9 110.26 110.35 112.4 109.9 110.7 112.2
12/02/2022 22:42:34 106.61 107.13 108.86 105.7 105.3 104.9 111.05 111.01 112.4 109.9 110.7 112.2
12/02/2022 22:42:35 105.98 106.3 108.86 105.7 105.3 104.9 112.11 111.55 112.4 109.9 110.7 112.2
12/02/2022 22:42:36 108.13 107.59 108.86 105.7 105.3 104.9 111.75 111.86 112.4 109.9 110.7 112.2
12/02/2022 22:42:37 106.99 108.35 108.86 105.7 105.3 104.9 111.66 112.34 112.4 109.9 110.7 112.2
12/02/2022 22:42:38 102.02 106.78 108.86 105.7 105.3 104.9 110.71 111.68 112.4 110 110.7 112.2
12/02/2022 22:42:39 104.41 105.05 108.86 105.7 105.3 104.9 111 111.26 112.4 110 110.7 112.2
12/02/2022 22:42:40 102.97 104.7 108.86 105.6 105.3 104.9 108.72 111.07 112.4 109.9 110.7 112.2
12/02/2022 22:42:41 100.43 103.37 108.86 105.6 105.3 104.9 110.52 110.34 112.4 110 110.7 112.2
12/02/2022 22:42:42 103.88 103.66 108.86 105.6 105.3 104.9 109.93 110.55 112.4 110 110.7 112.2
12/02/2022 22:42:43 100.2 103.64 108.86 105.6 105.3 104.9 110.52 110.73 112.4 110 110.7 112.2
12/02/2022 22:42:44 104.92 104.76 108.86 105.6 105.3 104.9 109.28 110.35 112.4 110 110.7 112.2
12/02/2022 22:42:45 104.73 105.28 108.86 105.6 105.3 104.9 111.35 111.19 112.4 110 110.7 112.2
12/02/2022 22:42:46 104.44 105.21 108.86 105.6 105.3 104.9 110.74 111.14 112.4 110 110.7 112.2
12/02/2022 22:42:47 102.62 104.44 108.86 105.6 105.3 104.9 110.3 111.06 112.4 110 110.7 112.2
12/02/2022 22:42:48 106.23 105.9 108.86 105.6 105.3 104.9 111.15 111.18 112.4 110 110.7 112.2
12/02/2022 22:42:49 100.82 105.53 108.86 105.6 105.3 104.9 109.05 111.23 112.4 110 110.7 112.2
12/02/2022 22:42:50 102.83 103.42 108.86 105.6 105.3 104.9 110.27 110.56 112.39 110 110.7 112.2
12/02/2022 22:42:51 98.12 102.94 108.86 105.6 105.3 104.9 109.64 110.15 112.34 110 110.7 112.2
12/02/2022 22:42:52 97.89 100.55 108.86 105.5 105.3 104.9 113.12 112.18 112.34 110 110.7 112.2
12/02/2022 22:42:53 100.82 100.66 108.86 105.5 105.3 104.9 108.75 111.9 112.34 110 110.7 112.2
12/02/2022 22:42:54 101.55 101.36 108.86 105.5 105.3 104.9 110.73 110.9 112.34 110 110.7 112.2
12/02/2022 22:42:55 100.26 101.49 108.86 105.4 105.3 104.9 110.17 110.79 112.34 110 110.8 112.2
12/02/2022 22:42:56 103.63 103.62 108.35 105.4 105.3 104.9 111.01 110.94 112.34 110 110.8 112.2
12/02/2022 22:42:57 97.61 102.33 108.35 105.4 105.3 104.9 111.59 111.69 112.34 110 110.8 112.2
12/02/2022 22:42:58 101.42 101.12 108.35 105.3 105.3 104.9 111.01 111.45 112.34 110 110.8 112.2
12/02/2022 22:42:59 100.11 101.53 108.35 105.3 105.3 104.9 110.66 111.65 112.34 110 110.8 112.2
12/02/2022 22:43:00 99.63 100.64 108.35 105.3 105.3 104.9 111.45 111.45 112.34 110 110.8 112.2
12/02/2022 22:43:01 98.75 99.92 108.35 105.3 105.3 104.9 109.27 111.06 112.34 110 110.8 112.2
12/02/2022 22:43:02 97.62 98.98 108.35 105.3 105.3 104.9 109.69 110.63 112.34 110 110.8 112.2
12/02/2022 22:43:03 104.88 103.73 108.35 105.2 105.3 104.9 110.18 110.57 112.34 110 110.8 112.2
12/02/2022 22:43:04 103.83 104.25 108.35 105.2 105.3 104.9 110.73 110.78 112.34 110 110.8 112.2
12/02/2022 22:43:05 105.26 105.11 108.35 105.2 105.3 104.9 110.16 110.49 112.34 110 110.8 112.2
12/02/2022 22:43:06 97.75 104.72 108.35 105.2 105.3 104.9 109.79 110.86 112.34 110 110.8 112.2
12/02/2022 22:43:07 96.6 101.62 106.78 105.2 105.3 104.9 111.05 110.77 112.18 110 110.8 112.2
12/02/2022 22:43:08 102.49 101.84 105.9 105.2 105.3 104.9 111.04 111.35 112.18 110 110.8 112.2
12/02/2022 22:43:09 106.48 105.49 105.9 105.2 105.3 104.9 112.26 112.13 112.18 110 110.8 112.2
12/02/2022 22:43:10 106.6 106.28 106.28 105.2 105.3 104.9 110.74 111.74 112.18 110 110.8 112.2
12/02/2022 22:43:11 103.38 106.33 106.33 105.2 105.3 104.9 110.66 111.65 112.18 110 110.8 112.2
12/02/2022 22:43:12 99.41 104.72 106.33 105.1 105.3 104.9 109.25 110.73 112.18 110 110.8 112.2
12/02/2022 22:43:13 98.66 102.25 106.33 105.1 105.3 104.9 110.31 110.42 112.18 110 110.8 112.2
12/02/2022 22:43:14 102.32 101.97 106.33 105.1 105.3 104.9 110.59 110.64 112.18 110 110.8 112.2
12/02/2022 22:43:15 105.45 104.95 106.33 105.1 105.3 104.9 109.94 110.82 112.18 110 110.8 112.2
12/02/2022 22:43:16 101.39 104.56 106.33 105.1 105.3 104.9 110.8 110.77 112.18 110 110.8 112.2
12/02/2022 22:43:17 102.67 103.38 106.33 105.1 105.3 104.9 111.2 111.38 112.18 110 110.8 112.2
12/02/2022 22:43:18 101.01 102.8 106.33 105.1 105.3 104.9 110.97 111.21 112.18 110 110.8 112.2
12/02/2022 22:43:19 101.2 101.6 106.33 105 105.3 104.9 110.6 111.29 112.18 110 110.8 112.2
12/02/2022 22:43:20 102.16 101.96 106.33 105 105.3 104.9 111.14 111.29 112.18 110 110.8 112.2
12/02/2022 22:43:21 99.83 102.05 106.33 105 105.3 104.9 108.55 111.04 112.18 110 110.8 112.2
12/02/2022 22:43:22 96.54 100.58 106.33 105 105.3 104.9 110.33 110.3 112.13 110 110.8 112.2
12/02/2022 22:43:23 99.05 99.58 106.33 105 105.3 104.9 111.09 110.98 112.13 110 110.8 112.2
12/02/2022 22:43:24 103.06 102.34 106.33 105 105.3 104.9 110.65 111.35 112.13 110 110.8 112.2
12/02/2022 22:43:25 104.38 103.99 106.33 105 105.3 104.9 111.19 111.23 112.13 110 110.8 112.2
12/02/2022 22:43:26 105.53 105.62 106.33 105 105.3 104.9 111.31 111.59 112.13 110.1 110.8 112.2
12/02/2022 22:43:27 97.76 104.63 106.33 105 105.3 104.9 110.43 111.4 112.13 110.1 110.8 112.2
12/02/2022 22:43:28 99.07 101.65 106.33 105 105.3 104.9 111.33 111.36 112.13 110.1 110.9 112.2
12/02/2022 22:43:29 102.2 101.91 106.33 105 105.3 104.9 110.63 111.43 112.13 110.1 110.9 112.2
12/02/2022 22:43:30 104.66 104.03 106.33 105 105.3 104.9 111.64 111.4 112.13 110.1 110.9 112.2
12/02/2022 22:43:31 106 105.56 106.33 105 105.3 104.9 111.36 111.67 112.13 110.1 110.9 112.2
12/02/2022 22:43:32 104 105.24 106.33 105 105.3 104.9 110.34 111.54 112.13 110.1 110.9 112.2
12/02/2022 22:43:33 99.83 104.63 106.33 105 105.3 104.9 108.68 110.7 112.13 110.1 110.9 112.2
12/02/2022 22:43:34 104.26 103.94 106.33 105 105.3 104.9 112.62 111.88 112.13 110.1 110.9 112.2
12/02/2022 22:43:35 107.26 106.14 106.33 105 105.3 104.9 112.69 112.35 112.35 110.1 110.9 112.2
12/02/2022 22:43:36 108.82 108.05 108.05 105 105.3 104.9 111.7 112.64 112.64 110.1 110.9 112.2
12/02/2022 22:43:37 101.93 107.67 108.05 105 105.3 104.9 112.02 112.13 112.64 110.1 110.9 112.2
12/02/2022 22:43:38 102.21 105.05 108.05 105 105.3 104.9 109.51 112.14 112.64 110.1 110.9 112.2
12/02/2022 22:43:39 105.91 105.62 108.05 105 105.3 104.9 111.34 111.35 112.64 110.1 110.9 112.2
12/02/2022 22:43:40 107.64 107.07 108.05 105 105.3 104.9 111 111.33 112.64 110.1 110.9 112.2
12/02/2022 22:43:41 108.31 107.93 108.05 105 105.3 104.9 111.94 111.83 112.64 110.1 110.9 112.2
12/02/2022 22:43:42 106.32 108.17 108.17 105 105.3 104.9 111.61 111.75 112.64 110.1 110.9 112.2
12/02/2022 22:43:43 105.53 107.07 108.17 105 105.3 104.9 111.67 112.37 112.64 110.2 110.9 112.2
12/02/2022 22:43:44 101.31 105.88 108.17 105 105.3 104.9 109.93 111.58 112.64 110.2 110.9 112.2
12/02/2022 22:43:45 105.64 105.15 108.17 105 105.3 104.9 110.82 111.19 112.64 110.2 110.9 112.2
12/02/2022 22:43:46 107.68 106.93 108.17 105 105.3 104.9 112.29 111.8 112.64 110.2 110.9 112.2
12/02/2022 22:43:47 104.83 106.8 108.17 105 105.3 104.9 110.71 111.78 112.64 110.2 110.9 112.2
12/02/2022 22:43:48 97.86 105.55 108.17 105 105.3 104.9 109.66 111.11 112.64 110.2 110.9 112.2
12/02/2022 22:43:49 97.77 102.28 108.17 105 105.3 104.9 109.29 110.74 112.64 110.2 110.9 112.2
12/02/2022 22:43:50 99.39 100.35 108.17 105 105.3 104.9 109.14 110.34 112.64 110.2 110.9 112.2
12/02/2022 22:43:51 103.73 102.84 108.17 105 105.3 104.9 111.09 110.84 112.64 110.2 110.9 112.2
12/02/2022 22:43:52 106.45 105.89 108.17 105 105.3 104.9 112.02 111.57 112.64 110.2 110.9 112.2
12/02/2022 22:43:53 102.27 105.61 108.17 105 105.3 104.9 109.23 111.46 112.64 110.2 110.9 112.2
12/02/2022 22:43:54 97.52 103.73 108.17 104.9 105.3 104.9 110.23 110.58 112.64 110.2 110.9 112.2
12/02/2022 22:43:55 103.89 103.6 108.17 104.9 105.3 104.9 110.69 110.82 112.64 110.2 110.9 112.2
12/02/2022 22:43:56 109.42 108.5 108.5 104.9 105.3 104.9 112.85 112.31 112.64 110.2 110.9 112.2
12/02/2022 22:43:57 110.36 109.76 109.76 105 105.3 104.9 112.36 112.47 112.64 110.2 110.9 112.2
12/02/2022 22:43:58 109.2 109.93 109.93 105 105.3 104.9 112.15 112.64 112.64 110.2 110.9 112.2
12/02/2022 22:43:59 103.99 109.32 109.93 105 105.3 104.9 110.83 112.17 112.64 110.2 110.9 112.2
12/02/2022 22:44:00 107.83 107.84 109.93 105 105.3 104.9 114.31 113.97 113.97 110.3 110.9 112.2
12/02/2022 22:44:01 99.54 107.11 109.93 105 105.3 104.9 109.23 112.9 113.97 110.2 111 112.2
12/02/2022 22:44:02 108.39 107.35 109.93 105 105.3 104.9 110.84 111.46 113.97 110.3 111 112.2
12/02/2022 22:44:03 108.29 108.69 109.93 105 105.3 104.9 111.99 111.76 113.97 110.3 111 112.2
12/02/2022 22:44:04 107.95 107.96 109.93 105 105.3 104.9 111.33 111.65 113.97 110.3 111 112.2
12/02/2022 22:44:05 108.47 108.64 109.93 105.1 105.3 104.9 112.39 112.09 113.97 110.3 111 112.2
12/02/2022 22:44:06 106.09 108.17 109.93 105.1 105.3 104.9 109.85 112.08 113.97 110.3 111 112.2
12/02/2022 22:44:07 103.58 106.67 109.93 105.1 105.3 104.9 110.72 111.15 113.97 110.3 111 112.2
12/02/2022 22:44:08 105.55 105.52 109.93 105.1 105.3 104.9 110.79 111.01 113.97 110.3 111 112.2
12/02/2022 22:44:09 101.62 105.52 109.93 105.1 105.3 104.9 111.22 111.21 113.97 110.3 111 112.2
12/02/2022 22:44:10 109.87 109.33 109.93 105.1 105.3 104.9 111.84 112.13 113.97 110.3 111 112.2
12/02/2022 22:44:11 103.81 109.29 109.93 105.1 105.3 104.9 109.98 112.17 113.97 110.3 111 112.2
12/02/2022 22:44:12 105.9 106.79 109.93 105.1 105.4 104.9 110.19 110.85 113.97 110.3 111 112.2
12/02/2022 22:44:13 106.96 107.51 109.93 105.1 105.4 104.9 111.14 111.26 113.97 110.3 111 112.2
12/02/2022 22:44:14 106.01 106.84 109.93 105.2 105.4 104.9 111.53 111.59 113.97 110.4 111 112.2
12/02/2022 22:44:15 109.02 108.8 109.93 105.2 105.4 104.9 112.72 112.45 113.97 110.4 111 112.2
12/02/2022 22:44:16 109.56 109.81 109.93 105.2 105.4 104.9 112.51 113.07 113.97 110.4 111 112.2
12/02/2022 22:44:17 100.43 108.99 109.93 105.2 105.4 104.9 110.93 112.47 113.97 110.4 111 112.2
12/02/2022 22:44:18 104.17 105.91 109.93 105.2 105.4 104.9 110.56 111.42 113.97 110.4 111 112.2
12/02/2022 22:44:19 101.87 104.52 109.93 105.2 105.4 104.9 110 111.19 113.97 110.4 111 112.2
12/02/2022 22:44:20 101.05 102.88 109.93 105.2 105.4 104.9 110.06 110.68 113.97 110.4 111 112.2
12/02/2022 22:44:21 97.27 101.68 109.93 105.2 105.3 104.9 109.56 110.38 113.97 110.4 111 112.2
12/02/2022 22:44:22 103.52 102.52 109.93 105.2 105.3 104.9 111.22 110.98 113.97 110.4 111 112.2
12/02/2022 22:44:23 100.46 102.72 109.93 105.2 105.3 104.9 108.02 110.97 113.97 110.4 111 112.2
12/02/2022 22:44:24 102.89 102.59 109.93 105.2 105.3 104.9 111.89 111.22 113.97 110.4 111 112.2
12/02/2022 22:44:25 105.96 105.38 109.93 105.2 105.3 104.9 110.95 111.22 113.97 110.4 111 112.2
12/02/2022 22:44:26 101.29 105.31 109.93 105.2 105.3 104.9 111.34 111.58 113.97 110.4 111 112.2
12/02/2022 22:44:27 110.58 108.95 109.93 105.2 105.3 104.9 113.06 112.58 113.97 110.5 111 112.2
12/02/2022 22:44:28 103.69 108.92 109.81 105.2 105.3 104.9 110.86 112.72 113.97 110.5 111 112.2
12/02/2022 22:44:29 105.92 106.32 109.81 105.2 105.3 104.9 111.96 112.2 113.97 110.5 111 112.2
12/02/2022 22:44:30 102.88 106.31 109.81 105.2 105.3 104.9 109.1 112.28 113.07 110.5 111 112.2
12/02/2022 22:44:31 98.94 104.37 109.81 105.2 105.3 104.9 114.66 113.95 113.95 110.5 111 112.2
12/02/2022 22:44:32 104.72 104.16 109.81 105.1 105.3 104.9 111.39 113.06 113.95 110.5 111 112.2
12/02/2022 22:44:33 105.06 105.07 109.81 105.1 105.3 104.9 108.92 112.18 113.95 110.5 111 112.2
12/02/2022 22:44:34 97.4 104.45 109.81 105.1 105.3 104.9 102.33 110.16 113.95 110.5 111 112.2
12/02/2022 22:44:35 102.79 102.98 109.81 105.1 105.3 104.9 106.93 107.47 113.95 110.5 111 112.2
12/02/2022 22:44:36 104.5 104.06 109.81 105.1 105.3 104.9 108.33 108.12 113.95 110.5 111 112.2
12/02/2022 22:44:37 102.84 103.92 109.81 105.1 105.3 104.9 105.39 108.09 113.95 110.5 111 112.2
12/02/2022 22:44:38 103.07 104.02 109.81 105.1 105.3 104.9 106.05 106.89 113.95 110.5 111 112.2
12/02/2022 22:44:39 96.84 103.21 109.81 105.1 105.3 104.9 102.51 106.15 113.95 110.5 111 112.2
12/02/2022 22:44:40 102.36 101.97 109.81 105.1 105.3 104.9 106.67 106.24 113.95 110.5 111 112.2
12/02/2022 22:44:41 107.58 106.73 109.81 105.1 105.3 104.9 108.18 108.05 113.95 110.5 111 112.2
12/02/2022 22:44:42 106.36 106.88 109.81 105.1 105.3 104.9 107.63 108.05 113.95 110.5 111 112.2
12/02/2022 22:44:43 106.46 106.83 109.81 105.1 105.3 104.9 108.01 108.12 113.95 110.4 111 112.2
12/02/2022 22:44:44 106.18 106.81 109.81 105.1 105.3 104.9 108.35 108.75 113.95 110.4 111 112.2
12/02/2022 22:44:45 94.73 106.18 109.81 105.1 105.3 104.9 97.41 107.85 113.95 110.4 111 112.2
12/02/2022 22:44:46 104.38 104.06 108.99 105.1 105.3 104.9 105.84 105.49 113.95 110.4 111 112.2
12/02/2022 22:44:47 104.39 104.48 108.95 105.1 105.3 104.9 106.68 106.31 113.95 110.4 111 112.2
12/02/2022 22:44:48 104.67 105.02 108.95 105.1 105.3 104.9 106.91 107.26 113.95 110.4 111 112.2
12/02/2022 22:44:49 101.81 104.74 108.95 105.1 105.3 104.9 105.87 107.08 113.95 110.4 111 112.2
12/02/2022 22:44:50 105.96 105.13 108.95 105 105.3 104.9 109.41 108.57 113.95 110.4 111 112.2
12/02/2022 22:44:51 103.51 105.17 108.95 105 105.3 104.9 107.77 108.61 113.95 110.4 111 112.2
12/02/2022 22:44:52 105.41 105.14 108.95 105 105.3 104.9 107.27 108.04 113.95 110.4 111 112.2
12/02/2022 22:44:53 105.11 105.71 108.95 105 105.3 104.9 107.75 108.23 113.95 110.4 111 112.2
12/02/2022 22:44:54 102.19 105.03 108.95 105 105.3 104.9 106.75 107.78 113.95 110.4 111 112.2
12/02/2022 22:44:55 100.99 103.58 108.95 105 105.3 104.9 106.07 107.46 113.95 110.4 111 112.2
12/02/2022 22:44:56 107.7 106.7 108.95 105.1 105.3 104.9 109.83 109.04 113.95 110.4 111 112.2
12/02/2022 22:44:57 103.21 106.51 108.92 105 105.3 104.9 106.46 108.9 113.95 110.4 111 112.2
12/02/2022 22:44:58 102.38 104.78 106.88 105 105.3 104.9 105.9 107.48 113.95 110.4 111 112.2
12/02/2022 22:44:59 103.93 104.13 106.88 105 105.3 104.9 107.83 107.59 113.95 110.4 111 112.2
12/02/2022 22:45:00 103.78 103.94 106.88 105 105.3 104.9 109.96 109.41 113.95 110.4 111 112.2
12/02/2022 22:45:01 102.29 104.36 106.88 105 105.3 104.9 106.48 109.44 113.06 110.4 111 112.2
12/02/2022 22:45:02 104.81 104.61 106.88 105 105.3 104.9 109.26 108.98 112.18 110.4 111 112.2
12/02/2022 22:45:03 101.37 103.71 106.88 105 105.3 104.9 106.85 108.56 110.16 110.4 111 112.2
12/02/2022 22:45:04 90.37 102.17 106.88 105 105.3 104.9 94.8 107.51 109.44 110.4 111 112.2
12/02/2022 22:45:05 86.43 98.33 106.88 105 105.3 104.9 87.71 103.56 109.44 110.3 111 112.2
12/02/2022 22:45:06 100.84 99.96 106.88 104.9 105.3 104.9 104.04 103.51 109.44 110.3 111 112.2
12/02/2022 22:45:07 100.76 100.99 106.88 105 105.2 104.9 100.61 103.36 109.44 110.3 111 112.2
12/02/2022 22:45:08 105.05 104.1 106.88 105 105.2 104.9 106.69 105.56 109.44 110.3 111 112.2
12/02/2022 22:45:09 106.48 105.77 106.88 105 105.2 104.9 107.36 106.88 109.44 110.3 111 112.2
12/02/2022 22:45:10 104.35 105.73 106.88 105 105.2 104.9 106.73 107.06 109.44 110.3 111 112.2
12/02/2022 22:45:11 108.12 107.4 107.4 105 105.2 104.9 108.58 108.3 109.44 110.3 111 112.2
12/02/2022 22:45:12 105.11 107.38 107.4 105 105.2 104.9 106.24 108.14 109.44 110.3 111 112.2
12/02/2022 22:45:13 104.67 105.97 107.4 105 105.2 104.9 107.3 107.63 109.44 110.3 111 112.2
12/02/2022 22:45:14 102.89 105.35 107.4 105 105.2 104.9 105.01 107.19 109.44 110.3 111 112.2
12/02/2022 22:45:15 105.56 105.47 107.4 105 105.2 104.9 106.71 106.87 109.44 110.3 111 112.2
12/02/2022 22:45:16 105.32 105.67 107.4 105 105.2 104.9 106.54 107.39 109.44 110.3 111 112.2
12/02/2022 22:45:17 105.87 105.99 107.4 105 105.2 104.9 107.3 107.14 109.44 110.3 111 112.2
12/02/2022 22:45:18 107.73 107.35 107.4 105 105.2 104.9 108.88 108.43 109.44 110.3 111 112.2
12/02/2022 22:45:19 103.64 106.88 107.4 105 105.2 104.9 107.87 108.28 109.44 110.3 111 112.2
12/02/2022 22:45:20 105.42 105.78 107.4 104.9 105.2 104.9 108.38 108.59 109.44 110.3 111 112.2
12/02/2022 22:45:21 104.96 105.6 107.4 105 105.2 104.9 107.13 108.13 109.44 110.3 111 112.2
12/02/2022 22:45:22 104.8 105.85 107.4 105 105.2 104.9 108.84 108.8 109.44 110.3 111 112.2
12/02/2022 22:45:23 100.9 105.34 107.4 105 105.2 104.9 103.14 108.43 109.44 110.3 111 112.2
12/02/2022 22:45:24 106.14 105.11 107.4 104.9 105.2 104.9 108.79 108 109.44 110.3 111 112.2
12/02/2022 22:45:25 105.77 105.87 107.4 104.9 105.2 104.9 108.86 108.58 109.44 110.3 111 112.2
12/02/2022 22:45:26 106.8 107.01 107.4 104.9 105.2 104.9 108.35 108.84 109.44 110.3 111 112.2
12/02/2022 22:45:27 101.98 106.11 107.4 104.9 105.2 104.9 105.25 108.35 109.44 110.2 111 112.2
12/02/2022 22:45:28 106.71 106.31 107.4 104.9 105.2 104.9 109.42 108.75 109.44 110.2 111 112.1
12/02/2022 22:45:29 105.38 106.41 107.4 104.9 105.2 104.9 108.35 109.12 109.44 110.2 111 112.1
12/02/2022 22:45:30 105.15 106.22 107.4 104.9 105.2 104.9 110.45 110.91 110.91 110.2 111 112.1
12/02/2022 22:45:31 105.08 105.87 107.4 104.9 105.2 104.9 106.94 109.23 110.91 110.2 111 112.1
12/02/2022 22:45:32 106.7 106.43 107.4 104.9 105.2 104.9 109.3 109.03 110.91 110.2 111 112.1
12/02/2022 22:45:33 102.33 106.32 107.4 104.9 105.2 104.9 106.96 109.05 110.91 110.2 111 112.1
12/02/2022 22:45:34 101.22 104.23 107.4 104.9 105.2 104.9 105.11 107.61 110.91 110.2 111 112.1
12/02/2022 22:45:35 105.04 104.55 107.4 104.9 105.2 104.9 107.45 107.37 110.91 110.2 111 112.1
12/02/2022 22:45:36 106.26 105.92 107.4 104.9 105.2 104.9 109.48 108.82 110.91 110.2 111 112.1
12/02/2022 22:45:37 102.83 105.56 107.4 104.9 105.2 104.9 106.74 108.79 110.91 110.2 111 112.1
12/02/2022 22:45:38 100.62 104.43 107.4 104.9 105.2 104.9 105.79 107.63 110.91 110.2 111 112.1
12/02/2022 22:45:39 105.07 104.5 107.4 104.9 105.2 104.9 107.87 107.69 110.91 110.2 111 112.1
12/02/2022 22:45:40 103.62 104.62 107.4 104.9 105.2 104.9 108.2 108.26 110.91 110.2 110.9 112.1
12/02/2022 22:45:41 102.59 104.38 107.38 104.8 105.2 104.9 104.26 107.92 110.91 110.2 110.9 112.1
12/02/2022 22:45:42 96.52 103.03 107.35 104.8 105.2 104.9 100.89 106.12 110.91 110.2 110.9 112.1
12/02/2022 22:45:43 100.96 101.2 107.35 104.8 105.2 104.9 103.36 103.74 110.91 110.2 110.9 112.1
12/02/2022 22:45:44 106.19 104.92 107.35 104.8 105.2 104.9 107.73 106.74 110.91 110.2 110.9 112.1
12/02/2022 22:45:45 109.33 108.77 108.77 104.9 105.2 104.9 109.8 109.41 110.91 110.2 110.9 112.1
12/02/2022 22:45:46 104.58 108.71 108.77 104.9 105.2 104.9 107.82 109.44 110.91 110.2 110.9 112.1
12/02/2022 22:45:47 104.44 106.68 108.77 104.9 105.2 104.9 106.2 108.65 110.91 110.2 110.9 112.1
12/02/2022 22:45:48 100.45 105.27 108.77 104.9 105.2 104.9 105.19 107.29 110.91 110.2 110.9 112.1
12/02/2022 22:45:49 98.45 102.79 108.77 104.9 105.2 104.9 102.3 106.1 110.91 110.2 110.9 112.1
12/02/2022 22:45:50 100.91 101.1 108.77 104.9 105.2 104.9 103.81 104.3 110.91 110.2 110.9 112.1
12/02/2022 22:45:51 97.88 101.12 108.77 104.9 105.2 104.9 102.72 104.43 110.91 110.2 110.9 112.1
12/02/2022 22:45:52 97.93 99.17 108.77 104.8 105.2 104.9 99.34 103.12 110.91 110.2 110.9 112.1
12/02/2022 22:45:53 102.41 101.97 108.77 104.8 105.2 104.9 106.18 105.39 110.91 110.2 110.9 112.1
12/02/2022 22:45:54 99.91 101.19 108.77 104.8 105.2 104.9 101.86 104.8 110.91 110.2 110.9 112.1
12/02/2022 22:45:55 105.12 104.4 108.77 104.9 105.2 104.9 106.35 105.84 110.91 110.2 110.9 112.1
12/02/2022 22:45:56 105.28 105.62 108.77 104.9 105.2 104.9 107.35 107.04 110.91 110.2 110.9 112.1
12/02/2022 22:45:57 104.18 105.18 108.77 104.9 105.2 104.9 106.43 107.26 110.91 110.2 110.9 112.1
12/02/2022 22:45:58 102.72 104.38 108.77 104.8 105.2 104.9 105.56 106.53 110.91 110.2 110.9 112.1
12/02/2022 22:45:59 102.73 103.84 108.77 104.8 105.2 104.9 105.29 106.41 110.91 110.1 110.9 112.1
12/02/2022 22:46:00 104.84 104.36 108.77 104.8 105.2 104.9 107.12 106.79 109.44 110.1 110.9 112.1
12/02/2022 22:46:01 100.9 104.39 108.77 104.8 105.2 104.9 104.54 106.91 109.44 110.1 110.9 112.1
12/02/2022 22:46:02 94.21 102.18 108.77 104.8 105.2 104.9 99.25 105.16 109.44 110.1 110.9 112.1
12/02/2022 22:46:03 108.01 106.88 108.77 104.8 105.2 104.9 108.94 107.78 109.44 110.1 110.8 112.1
12/02/2022 22:46:04 103.52 106.51 108.77 104.8 105.2 104.9 106.27 107.91 109.44 110.1 110.8 112.1
12/02/2022 22:46:05 106.54 106.15 108.77 104.8 105.2 104.9 107.84 107.77 109.44 110.1 110.8 112.1
12/02/2022 22:46:06 106.08 106.33 108.77 104.8 105.2 104.9 108.59 108.75 109.44 110.1 110.8 112.1
12/02/2022 22:46:07 106.76 107 108.77 104.8 105.2 104.9 108.84 108.85 109.44 110.1 110.8 112.1
12/02/2022 22:46:08 103.56 106.43 108.77 104.8 105.2 104.9 107.24 108.53 109.44 110.1 110.8 112.1
12/02/2022 22:46:09 100.43 105 108.77 104.8 105.2 104.9 104.64 107.91 109.44 110.1 110.8 112.1
12/02/2022 22:46:10 98.03 103.05 108.77 104.8 105.1 104.9 100.1 106.39 109.44 110.1 110.8 112.1
12/02/2022 22:46:11 101.9 101.51 108.77 104.8 105.1 104.9 106.05 105.55 109.44 110 110.8 112.1
12/02/2022 22:46:12 101.99 102.81 108.77 104.8 105.1 104.9 105.94 106.81 109.44 110 110.8 112.1
12/02/2022 22:46:13 106.38 105.25 108.77 104.8 105.1 104.9 108.43 107.76 109.44 110 110.8 112.1
12/02/2022 22:46:14 105 105.67 108.77 104.7 105.1 104.9 108.77 108.7 109.44 110 110.8 112.1
12/02/2022 22:46:15 105.34 105.75 108.71 104.7 105.1 104.9 106.72 108.39 109.44 110 110.8 112.1
12/02/2022 22:46:16 105.27 106.21 107 104.7 105.1 104.9 108.32 108.54 108.85 110 110.8 112.1
12/02/2022 22:46:17 101.75 105.13 107 104.7 105.1 104.9 107.06 108.1 108.85 110 110.8 112.1
12/02/2022 22:46:18 98.59 103.24 107 104.7 105.1 104.9 103.1 107.32 108.85 109.9 110.8 112.1
12/02/2022 22:46:19 102.75 102.44 107 104.7 105.1 104.9 106.53 106.34 108.85 109.9 110.8 112.1
12/02/2022 22:46:20 105.27 104.76 107 104.7 105.1 104.9 109.72 108.93 108.93 109.9 110.8 112.1
12/02/2022 22:46:21 104.88 105.01 107 104.7 105.1 104.9 108.49 109.38 109.38 109.9 110.8 112.1
12/02/2022 22:46:22 108.02 107.32 107.32 104.7 105.1 104.9 110.49 109.76 109.76 109.9 110.8 112.1
12/02/2022 22:46:23 105.44 107.27 107.32 104.7 105.1 104.9 108.29 110.13 110.13 109.9 110.8 112.1
12/02/2022 22:46:24 104.86 105.58 107.32 104.7 105.1 104.9 107.93 108.6 110.13 109.9 110.8 112.1
12/02/2022 22:46:25 105.26 105.9 107.32 104.7 105.1 104.9 108.86 109.04 110.13 109.9 110.8 112.1
12/02/2022 22:46:26 103.06 105.42 107.32 104.7 105.1 104.9 107.39 108.72 110.13 109.9 110.8 112.1
12/02/2022 22:46:27 103.69 104.42 107.32 104.6 105.1 104.9 106.52 108.1 110.13 109.9 110.8 112.1
12/02/2022 22:46:28 104.47 104.73 107.32 104.6 105.1 104.9 109.65 109.01 110.13 109.9 110.8 112.1
12/02/2022 22:46:29 97.67 104.55 107.32 104.5 105.1 104.9 109.53 109.86 110.13 109.9 110.8 112.1
12/02/2022 22:46:30 95.78 101.43 107.32 104.5 105.1 104.9 112.01 111.21 111.21 109.9 110.8 112.1
12/02/2022 22:46:31 94.16 98.85 107.32 104.5 105.1 104.9 110.14 111.2 111.21 109.9 110.8 112.1
12/02/2022 22:46:32 98.53 98.28 107.32 104.5 105.1 104.9 113.05 112.42 112.42 109.9 110.8 112.1
12/02/2022 22:46:33 99.04 99.02 107.32 104.5 105.1 104.9 112.78 112.76 112.76 109.9 110.8 112.1
12/02/2022 22:46:34 98.77 99.51 107.32 104.5 105.1 104.9 113.64 113.56 113.56 109.9 110.8 112.1
12/02/2022 22:46:35 101.65 101.4 107.32 104.4 105.1 104.9 112.75 113.6 113.6 109.9 110.8 112.1
12/02/2022 22:46:36 103.03 103.14 107.32 104.4 105.1 104.9 113.9 113.62 113.62 109.9 110.8 112.1
12/02/2022 22:46:37 102.86 102.7 107.32 104.4 105.1 104.9 114.06 114.13 114.13 110 110.8 112.1
12/02/2022 22:46:38 107.55 106.81 107.32 104.5 105.1 104.9 114.05 114.12 114.13 110 110.8 112.1
12/02/2022 22:46:39 104.26 107.11 107.32 104.5 105.1 104.9 114.19 114.3 114.3 110 110.8 112.1
12/02/2022 22:46:40 104.63 105.16 107.32 104.5 105.1 104.9 114.62 114.66 114.66 110 110.8 112.1
12/02/2022 22:46:41 109.79 108.96 108.96 104.5 105.1 104.9 115.78 115.4 115.4 110.1 110.8 112.1
12/02/2022 22:46:42 108.06 109.04 109.04 104.5 105.1 104.9 114.4 115.39 115.4 110.1 110.8 112.1
12/02/2022 22:46:43 109.59 109.66 109.66 104.6 105.1 104.9 112.4 114.73 115.4 110.1 110.8 112.1
12/02/2022 22:46:44 108.68 110.16 110.16 104.6 105.1 104.9 110.98 113.4 115.4 110.1 110.8 112.1
12/02/2022 22:46:45 106.02 108.35 110.16 104.6 105.1 104.9 110.6 111.99 115.4 110.1 110.8 112.1
12/02/2022 22:46:46 108.19 108.76 110.16 104.6 105.1 104.9 111.82 112.05 115.4 110.1 110.8 112.1
12/02/2022 22:46:47 104.77 107.38 110.16 104.6 105.1 104.9 109.24 111.42 115.4 110.1 110.8 112.1
12/02/2022 22:46:48 105.42 106.32 110.16 104.7 105.1 104.9 109.03 110.52 115.4 110.1 110.8 112.1
12/02/2022 22:46:49 104.96 105.63 110.16 104.7 105.1 104.9 109.58 109.72 115.4 110.1 110.8 112.1
12/02/2022 22:46:50 109.94 109.47 110.16 104.7 105.1 104.9 112.43 111.65 115.4 110.1 110.8 112.1
12/02/2022 22:46:51 105.55 108.53 110.16 104.7 105.1 104.9 111.87 112.27 115.4 110.1 110.8 112.1
12/02/2022 22:46:52 105.16 106.92 110.16 104.7 105.1 104.9 110.98 112 115.4 110.1 110.8 112.1
12/02/2022 22:46:53 104.8 105.99 110.16 104.7 105.1 104.9 110.6 111.73 115.4 110.1 110.8 112.1
12/02/2022 22:46:54 102.44 105.05 110.16 104.7 105.1 104.9 110.86 111.5 115.4 110.1 110.8 112.1
12/02/2022 22:46:55 104.71 104.4 110.16 104.7 105.1 104.9 109.26 110.64 115.4 110.1 110.8 112.1
12/02/2022 22:46:56 106.6 106.17 110.16 104.7 105.1 104.9 109.56 109.9 115.4 110.1 110.8 112.1
12/02/2022 22:46:57 106.76 106.88 110.16 104.7 105.1 104.9 110.04 110.49 115.4 110.1 110.8 112.1
12/02/2022 22:46:58 99.2 106.25 110.16 104.7 105.1 104.9 108.31 109.57 115.4 110 110.8 112.1
12/02/2022 22:46:59 104.27 104.58 110.16 104.7 105.1 104.9 109.29 109.86 115.4 110 110.8 112.1
12/02/2022 22:47:00 107.64 106.88 110.16 104.7 105.1 104.9 111.14 110.79 115.4 110 110.8 112.1
12/02/2022 22:47:01 106.87 107.16 110.16 104.7 105.1 104.9 110.83 110.94 115.4 110 110.8 112.1
12/02/2022 22:47:02 105.57 106.59 110.16 104.7 105.1 104.9 108.96 110.96 115.4 110 110.8 112.1
12/02/2022 22:47:03 101.54 105.97 110.16 104.7 105.1 104.9 107.91 110.21 115.4 110 110.8 112.1
12/02/2022 22:47:04 98.89 103.65 110.16 104.7 105.1 104.9 106.78 109.07 115.4 110 110.8 112.1
12/02/2022 22:47:05 99.8 101.29 110.16 104.7 105.1 104.9 106.39 108.31 115.4 110 110.8 112.1
12/02/2022 22:47:06 106.36 105.35 110.16 104.7 105.1 104.9 110.99 109.96 115.4 110 110.8 112.1
12/02/2022 22:47:07 99.32 104.2 110.16 104.7 105.1 104.9 107.34 109.64 115.4 110 110.7 112.1
12/02/2022 22:47:08 103.7 103.2 110.16 104.7 105.1 104.9 109.87 109.44 115.4 110 110.7 112.1
12/02/2022 22:47:09 104.97 104.4 110.16 104.7 105.1 104.9 110.61 110.4 115.4 110 110.7 112.1
12/02/2022 22:47:10 102.91 104.45 110.16 104.7 105.1 104.9 109.03 110.05 115.4 110 110.7 112.1
12/02/2022 22:47:11 100.44 103.24 110.16 104.7 105.1 104.9 110.16 110.43 115.39 110 110.7 112.1
12/02/2022 22:47:12 100.81 102 110.16 104.7 105.1 104.9 108.92 109.97 114.73 110 110.7 112.1
12/02/2022 22:47:13 99.75 100.95 110.16 104.7 105.1 104.9 108.44 109.71 113.4 110 110.7 112.1
12/02/2022 22:47:14 107.08 105.97 109.47 104.7 105.1 104.9 110.79 110.75 112.27 110 110.7 112.1
12/02/2022 22:47:15 103.73 105.93 109.47 104.7 105.1 104.9 110.22 111.62 112.27 110 110.7 112.1
12/02/2022 22:47:16 101.64 104.74 109.47 104.7 105.1 104.9 107.81 110.43 112.27 110 110.7 112.1
12/02/2022 22:47:17 103.89 103.81 109.47 104.7 105.1 104.9 110.05 110.03 112.27 110 110.7 112.1
12/02/2022 22:47:18 105.14 105.19 109.47 104.7 105.1 104.9 109.34 109.94 112.27 109.9 110.7 112.1
12/02/2022 22:47:19 108.39 107.39 109.47 104.7 105.1 104.9 111.63 111.17 112.27 109.9 110.7 112.1
12/02/2022 22:47:20 108.51 108.82 108.82 104.7 105.1 104.9 111.16 111.81 112.27 109.9 110.7 112.1
12/02/2022 22:47:21 103.89 107.65 108.82 104.7 105.1 104.9 108.52 110.52 112 109.9 110.7 112.1
12/02/2022 22:47:22 102.12 105.8 108.82 104.7 105.1 104.9 108.75 109.69 111.81 109.9 110.7 112.1
12/02/2022 22:47:23 108.46 107.61 108.82 104.7 105.1 104.9 111.17 110.92 111.81 109.9 110.7 112.1
12/02/2022 22:47:24 103.83 107.17 108.82 104.7 105.1 104.9 109.36 110.51 111.81 109.9 110.7 112.1
12/02/2022 22:47:25 101.06 105.11 108.82 104.6 105.1 104.9 108.69 110 111.81 109.9 110.7 112.1
12/02/2022 22:47:26 108.41 107.4 108.82 104.6 105.1 104.9 110.89 110.66 111.81 109.9 110.7 112.1
12/02/2022 22:47:27 106.68 107.38 108.82 104.7 105.1 104.9 110.82 111.04 111.81 109.9 110.7 112.1
12/02/2022 22:47:28 103.9 106.83 108.82 104.7 105.1 104.9 110.71 111.15 111.81 109.9 110.7 112.1
12/02/2022 22:47:29 102.38 104.89 108.82 104.7 105.1 104.9 108.6 111.12 111.81 109.9 110.7 112.1
12/02/2022 22:47:30 103.46 104.35 108.82 104.7 105.1 104.9 113.31 112.63 112.63 109.9 110.7 112.1
12/02/2022 22:47:31 108.4 107.68 108.82 104.7 105.1 104.9 114.07 113.66 113.66 109.9 110.7 112.1
12/02/2022 22:47:32 107.2 107.5 108.82 104.7 105.1 104.9 114.61 114.38 114.38 110 110.7 112.1
12/02/2022 22:47:33 106.69 107.23 108.82 104.7 105.1 104.9 115.93 115.54 115.54 110 110.7 112.1
12/02/2022 22:47:34 108.06 107.86 108.82 104.7 105.1 104.9 114.84 115.5 115.54 110 110.7 112.1
12/02/2022 22:47:35 108.92 108.57 108.82 104.7 105.2 104.9 110.98 115.11 115.54 110 110.7 112.1
12/02/2022 22:47:36 110.34 109.75 109.75 104.8 105.2 104.9 112.89 113.47 115.54 110 110.7 112.1
12/02/2022 22:47:37 108.92 110.02 110.02 104.8 105.2 104.9 114.17 114.45 115.54 110.1 110.7 112.1
12/02/2022 22:47:38 107.31 109.47 110.02 104.8 105.2 104.9 112.39 113.29 115.54 110.1 110.7 112.1
12/02/2022 22:47:39 107.63 108.75 110.02 104.8 105.2 104.9 110.46 112.77 115.54 110.1 110.7 112.1
12/02/2022 22:47:40 105.16 107.35 110.02 104.8 105.2 104.9 109.05 111.41 115.54 110.1 110.7 112.1
12/02/2022 22:47:41 106.5 106.76 110.02 104.8 105.2 104.9 110.29 110.45 115.54 110.1 110.7 112.1
12/02/2022 22:47:42 106.43 106.69 110.02 104.8 105.2 104.9 110.07 110.64 115.54 110.1 110.7 112.1
12/02/2022 22:47:43 111.44 110.41 110.41 104.9 105.2 104.9 112.38 111.88 115.54 110.1 110.7 112.1
12/02/2022 22:47:44 109.04 110.22 110.41 104.9 105.2 104.9 112.11 112.19 115.54 110.1 110.7 112.1
12/02/2022 22:47:45 102.97 109.79 110.41 104.9 105.2 104.9 110.38 112.05 115.54 110.1 110.7 112.1
12/02/2022 22:47:46 105.44 106.85 110.41 104.9 105.2 104.9 109.96 111.1 115.54 110.1 110.7 112.1
12/02/2022 22:47:47 107.63 107.57 110.41 104.9 105.2 104.9 110.75 111.04 115.54 110.1 110.7 112.1
12/02/2022 22:47:48 110.04 109.38 110.41 105 105.2 104.9 111.41 111.58 115.54 110.1 110.7 112.1
12/02/2022 22:47:49 110.16 110.16 110.41 105 105.2 104.9 112.15 112 115.54 110.1 110.7 112.1
12/02/2022 22:47:50 105.84 110.2 110.41 105 105.2 104.9 109.82 112.01 115.54 110.1 110.7 112
12/02/2022 22:47:51 107.34 108.11 110.41 105 105.2 104.9 111.02 111.29 115.54 110.1 110.7 112
12/02/2022 22:47:52 107.96 108.53 110.41 105.1 105.2 104.9 114.68 114.24 115.54 110.1 110.7 112
12/02/2022 22:47:53 107.45 108.16 110.41 105.1 105.3 104.9 111.62 113.72 115.54 110.1 110.7 112
12/02/2022 22:47:54 107.67 108.19 110.41 105.1 105.3 104.9 110.89 112.68 115.54 110.1 110.7 112
12/02/2022 22:47:55 107.47 107.74 110.41 105.1 105.3 104.9 111.73 112.15 115.54 110.1 110.7 112
12/02/2022 22:47:56 108.22 108.4 110.41 105.1 105.3 104.9 113.05 112.78 115.54 110.1 110.7 112
12/02/2022 22:47:57 107.56 108.55 110.41 105.2 105.3 104.9 110.86 112.55 115.54 110.1 110.7 112
12/02/2022 22:47:58 106.26 108.05 110.41 105.2 105.3 104.9 109.96 111.6 115.54 110.1 110.7 112
12/02/2022 22:47:59 105.77 107.81 110.41 105.2 105.3 104.9 109.95 110.86 115.54 110.1 110.7 112
12/02/2022 22:48:00 103.79 106.15 110.41 105.2 105.3 104.9 109.79 110.62 115.54 110.1 110.7 112
12/02/2022 22:48:01 105.81 106.13 110.41 105.2 105.3 104.9 111.01 110.77 115.54 110.1 110.7 112
12/02/2022 22:48:02 104.03 105.06 110.41 105.2 105.3 104.9 110.6 110.74 115.54 110.1 110.7 112
12/02/2022 22:48:03 103.32 104.47 110.41 105.2 105.3 104.9 112.86 112.46 115.5 110.1 110.7 112
12/02/2022 22:48:04 109.49 108.31 110.41 105.2 105.3 104.9 112.99 113.4 115.11 110.1 110.7 112
12/02/2022 22:48:05 108.91 108.77 110.41 105.3 105.3 104.9 111.74 112.47 114.45 110.2 110.7 112
12/02/2022 22:48:06 109 109.3 110.41 105.3 105.3 104.9 111.03 112.37 114.45 110.2 110.7 112
12/02/2022 22:48:07 107.99 109.65 110.41 105.3 105.3 104.9 111.33 112.2 114.24 110.2 110.7 112
12/02/2022 22:48:08 103.17 108.08 110.41 105.3 105.3 104.9 109.81 111.49 114.24 110.2 110.7 112
12/02/2022 22:48:09 107.48 106.98 110.41 105.3 105.3 104.9 112.09 111.85 114.24 110.2 110.7 112
12/02/2022 22:48:10 106.1 107.2 110.41 105.3 105.3 104.9 109.94 111.23 114.24 110.2 110.7 112
12/02/2022 22:48:11 105.64 106.17 110.41 105.3 105.3 104.9 109.39 110.37 114.24 110.1 110.7 112
12/02/2022 22:48:12 104.79 106.46 110.41 105.3 105.3 104.9 110.3 110.49 114.24 110.1 110.7 112
12/02/2022 22:48:13 105.11 105.76 110.22 105.3 105.3 104.9 109.85 110.38 114.24 110.1 110.7 112
12/02/2022 22:48:14 105.66 105.82 110.2 105.4 105.3 104.9 108.94 110.29 114.24 110.1 110.7 112
12/02/2022 22:48:15 109.5 108.89 110.2 105.4 105.3 104.9 111.34 111.02 114.24 110.1 110.7 112
12/02/2022 22:48:16 101.08 107.7 110.2 105.4 105.3 104.9 107.73 110.61 114.24 110.1 110.7 112
12/02/2022 22:48:17 104.75 105.1 110.2 105.4 105.3 104.9 108.38 109.74 114.24 110.1 110.7 112
12/02/2022 22:48:18 107.16 106.96 110.2 105.4 105.3 104.9 111.19 110.93 114.24 110.1 110.7 112
12/02/2022 22:48:19 99.9 105.79 110.2 105.4 105.3 104.9 107.33 109.92 114.24 110.1 110.7 112
12/02/2022 22:48:20 104.57 104.29 109.65 105.4 105.3 104.9 110.6 109.91 114.24 110.1 110.7 112
12/02/2022 22:48:21 108.32 107.36 109.65 105.4 105.3 104.9 112.5 112.04 114.24 110.1 110.7 112
12/02/2022 22:48:22 105.36 107.14 109.65 105.4 105.3 104.9 110.49 111.71 113.72 110.1 110.7 112
12/02/2022 22:48:23 101.51 105.94 109.65 105.4 105.3 104.9 110.16 111.04 113.4 110.1 110.7 112
12/02/2022 22:48:24 101.21 103.96 109.65 105.4 105.3 104.9 109.75 110.56 113.4 110.1 110.7 112
12/02/2022 22:48:25 98.17 102.13 109.65 105.4 105.3 104.9 108.1 110.34 113.4 110.1 110.7 112
12/02/2022 22:48:26 107.53 106.41 109.65 105.4 105.3 104.9 110.62 110.62 113.4 110.1 110.7 112
12/02/2022 22:48:27 103.53 106.27 109.65 105.4 105.3 104.9 108.56 110.72 113.4 110.1 110.7 112
12/02/2022 22:48:28 99.38 104.57 109.65 105.4 105.3 104.9 107.41 109.69 113.4 110.1 110.7 112
12/02/2022 22:48:29 103.61 103.24 109.65 105.4 105.3 104.9 109.64 109.32 113.4 110.1 110.6 112
12/02/2022 22:48:30 103.46 103.55 109.65 105.4 105.3 104.9 107.89 109.54 113.4 110.1 110.6 112
12/02/2022 22:48:31 106.43 105.66 109.65 105.4 105.3 104.9 109.37 109.08 113.4 110.1 110.6 112
12/02/2022 22:48:32 104.41 106.47 109.65 105.4 105.3 104.9 108.93 110 113.4 110.1 110.6 112
12/02/2022 22:48:33 102.5 104.62 109.65 105.5 105.3 104.9 107.56 108.89 113.4 110.1 110.6 112
12/02/2022 22:48:34 99.6 103.05 109.65 105.4 105.3 104.9 106.77 107.83 112.47 110.1 110.6 112
12/02/2022 22:48:35 106.23 105.23 109.65 105.4 105.3 104.9 109.87 109.49 112.37 110 110.6 112
12/02/2022 22:48:36 101.82 105.3 109.65 105.4 105.3 104.9 108.89 109.33 112.2 110 110.6 112
12/02/2022 22:48:37 103.3 103.47 108.89 105.4 105.3 104.9 109.08 109.62 112.04 110 110.6 112
12/02/2022 22:48:38 106 105.63 108.89 105.4 105.3 104.9 109.66 110.07 112.04 110 110.6 112
12/02/2022 22:48:39 103.71 104.86 108.89 105.4 105.3 104.9 108.63 109.67 112.04 110 110.6 112
12/02/2022 22:48:40 102.09 104.5 108.89 105.4 105.3 104.9 109.62 109.72 112.04 110 110.6 112
12/02/2022 22:48:41 104.19 104.17 108.89 105.4 105.3 104.9 109.27 110.15 112.04 110 110.6 112
12/02/2022 22:48:42 103.29 104.26 108.89 105.4 105.3 104.9 113.58 112.85 112.85 110 110.6 112
12/02/2022 22:48:43 106.53 106.18 108.89 105.4 105.3 104.9 114.18 113.82 113.82 110 110.6 112
12/02/2022 22:48:44 104.92 105.78 108.89 105.4 105.3 104.9 114.22 114.11 114.11 110 110.6 112
12/02/2022 22:48:45 103.78 105.03 107.7 105.4 105.3 104.9 115.4 114.95 114.95 110.1 110.6 112
12/02/2022 22:48:46 107.99 107.25 107.36 105.4 105.3 104.9 115.06 115.06 115.06 110.1 110.6 112
12/02/2022 22:48:47 108.54 108.23 108.23 105.4 105.3 104.9 111.97 115.06 115.06 110.1 110.6 112
12/02/2022 22:48:48 108.24 108.44 108.44 105.4 105.3 104.9 110.89 113.26 115.06 110.1 110.6 112
12/02/2022 22:48:49 106.01 108.45 108.45 105.4 105.3 104.9 111.53 112.59 115.06 110.1 110.6 112
12/02/2022 22:48:50 108.67 108.49 108.49 105.5 105.4 104.9 111.93 112.05 115.06 110.1 110.6 112
12/02/2022 22:48:51 107.92 109.03 109.03 105.5 105.4 104.9 110.96 111.81 115.06 110.1 110.6 112
12/02/2022 22:48:52 107.64 108.52 109.03 105.5 105.4 104.9 109.97 111.28 115.06 110.1 110.6 112
12/02/2022 22:48:53 107.89 108.16 109.03 105.5 105.4 104.9 110.86 110.94 115.06 110.1 110.6 112
12/02/2022 22:48:54 105.35 107.78 109.03 105.5 105.4 104.9 109.43 110.96 115.06 110.1 110.6 112
12/02/2022 22:48:55 110.15 109.46 109.46 105.6 105.4 104.9 111.75 111.34 115.06 110.1 110.6 112
12/02/2022 22:48:56 104.61 109.32 109.46 105.5 105.3 104.9 110.14 111.39 115.06 110.1 110.6 112
12/02/2022 22:48:57 101.22 106.78 109.46 105.5 105.3 104.9 110.1 110.85 115.06 110.1 110.6 112
12/02/2022 22:48:58 104.19 104.53 109.46 105.5 105.3 104.9 108.88 110.14 115.06 110.1 110.6 112
12/02/2022 22:48:59 107.39 106.83 109.46 105.5 105.4 104.9 110.69 110.65 115.06 110.1 110.6 112
12/02/2022 22:49:00 110.11 109.65 109.65 105.5 105.4 104.9 111.43 111.72 115.06 110.1 110.6 112
12/02/2022 22:49:01 108.45 109.16 109.65 105.5 105.4 104.9 110.87 111.22 115.06 110.1 110.6 112
12/02/2022 22:49:02 104.17 108.34 109.65 105.5 105.4 104.9 109.5 110.81 115.06 110.1 110.6 112
12/02/2022 22:49:03 106.1 106.48 109.65 105.5 105.4 104.9 111.15 111.14 115.06 110.1 110.6 112
12/02/2022 22:49:04 106.04 106.85 109.65 105.5 105.4 104.9 112.88 112.77 115.06 110.1 110.6 112
12/02/2022 22:49:05 108.89 108.29 109.65 105.5 105.4 104.9 111.49 112.23 115.06 110.1 110.6 112
12/02/2022 22:49:06 107.96 108.55 109.65 105.5 105.4 105 111.36 111.84 115.06 110.1 110.6 112
12/02/2022 22:49:07 107.59 107.94 109.65 105.5 105.4 105 110.64 112.04 115.06 110.1 110.6 112
12/02/2022 22:49:08 106.51 108.04 109.65 105.5 105.4 105 112.68 112.57 115.06 110.1 110.6 112
12/02/2022 22:49:09 107.63 108.11 109.65 105.5 105.4 105 110.76 112.11 115.06 110.1 110.6 112
12/02/2022 22:49:10 105.88 107.4 109.65 105.5 105.4 105 109.53 111.13 115.06 110.1 110.6 112
12/02/2022 22:49:11 104.56 106.77 109.65 105.5 105.4 104.9 110.99 111.28 115.06 110.1 110.6 112
12/02/2022 22:49:12 106.34 106.53 109.65 105.5 105.4 104.9 110.03 110.93 115.06 110.1 110.6 112
12/02/2022 22:49:13 105.88 106.51 109.65 105.5 105.4 104.9 109.89 110.7 115.06 110.1 110.6 112
12/02/2022 22:49:14 106.01 106.38 109.65 105.5 105.4 104.9 110.39 110.39 115.06 110.1 110.6 112
12/02/2022 22:49:15 103.02 105.87 109.65 105.5 105.4 104.9 110.1 110.38 115.06 110.1 110.6 112
12/02/2022 22:49:16 109.75 108.46 109.65 105.5 105.4 105 112.63 111.97 115.06 110.1 110.6 112
12/02/2022 22:49:17 107.89 108.37 109.65 105.5 105.4 105 111.23 111.77 113.26 110.1 110.6 112
12/02/2022 22:49:18 106.9 108.07 109.65 105.5 105.4 105 109.05 111.35 112.77 110.1 110.6 112
12/02/2022 22:49:19 104.54 107.14 109.65 105.5 105.4 105 109.81 110.46 112.77 110.1 110.6 112
12/02/2022 22:49:20 105.1 105.85 109.65 105.5 105.4 105 110.61 110.87 112.77 110.1 110.6 112
12/02/2022 22:49:21 104.98 105.59 109.65 105.5 105.4 105 110.9 110.7 112.77 110.1 110.6 112
12/02/2022 22:49:22 105.3 105.67 109.65 105.5 105.4 105 110.4 110.78 112.77 110.1 110.6 112
12/02/2022 22:49:23 107.52 107.56 109.65 105.6 105.4 105 110 111.32 112.77 110.1 110.6 112
12/02/2022 22:49:24 100.56 106.07 109.65 105.6 105.4 105 108.71 110.19 112.77 110.1 110.6 112
12/02/2022 22:49:25 104.69 104.5 109.65 105.6 105.4 105 109.35 109.82 112.77 110 110.6 112
12/02/2022 22:49:26 107.97 107.13 109.65 105.6 105.4 105 110.32 109.92 112.77 110 110.6 112
12/02/2022 22:49:27 103.35 107.37 109.65 105.5 105.4 105 109.33 110.03 112.77 110 110.6 112
12/02/2022 22:49:28 104.83 105.27 109.65 105.5 105.4 104.9 112.09 111.35 112.77 110 110.6 112
12/02/2022 22:49:29 103.31 104.91 109.65 105.5 105.4 104.9 109.22 111.35 112.77 110 110.6 112
12/02/2022 22:49:30 107.74 106.9 109.16 105.5 105.4 104.9 110.08 110.65 112.77 110 110.6 112
12/02/2022 22:49:31 102.69 107.33 108.55 105.5 105.4 104.9 108.44 110.58 112.77 110 110.6 112
12/02/2022 22:49:32 103.28 104.37 108.55 105.5 105.4 104.9 110.47 109.97 112.77 110 110.5 112
12/02/2022 22:49:33 105.3 104.93 108.55 105.5 105.4 104.9 111.92 111.23 112.77 110 110.5 112
12/02/2022 22:49:34 105.24 105.34 108.55 105.6 105.4 104.9 110.81 111.28 112.57 110 110.5 112
12/02/2022 22:49:35 106.82 106.86 108.55 105.6 105.4 104.9 110.03 111.03 112.57 110 110.5 112
12/02/2022 22:49:36 98.94 106 108.46 105.6 105.4 104.9 108.02 110.25 112.57 110 110.5 112
12/02/2022 22:49:37 98.1 102.91 108.46 105.6 105.4 104.9 107.54 109.18 112.57 110 110.5 112
12/02/2022 22:49:38 104.65 104.31 108.46 105.6 105.4 104.9 109.52 109.92 112.11 110 110.5 112
12/02/2022 22:49:39 106.51 106.28 108.46 105.6 105.4 104.9 110.17 110.39 111.97 110 110.5 112
12/02/2022 22:49:40 104.41 105.73 108.46 105.6 105.4 104.9 109.89 110.61 111.97 110.1 110.5 112
12/02/2022 22:49:41 104.12 105.11 108.46 105.6 105.4 104.9 111.25 110.87 111.97 110.1 110.5 112
12/02/2022 22:49:42 108.21 107.3 108.46 105.6 105.4 104.9 110.66 111.34 111.97 110.1 110.5 112
12/02/2022 22:49:43 106.69 107.56 108.46 105.6 105.4 104.9 109.9 110.91 111.97 110.1 110.5 112
12/02/2022 22:49:44 103.21 106.99 108.46 105.6 105.4 104.9 110.28 110.85 111.97 110.1 110.5 112
12/02/2022 22:49:45 107.31 106.99 108.46 105.6 105.5 104.9 111.41 111.22 111.97 110.1 110.5 112
12/02/2022 22:49:46 105.54 106.78 108.37 105.6 105.5 104.9 109.97 110.69 111.77 110.1 110.5 112
12/02/2022 22:49:47 107.86 107.96 108.07 105.6 105.5 104.9 111.9 111.55 111.55 110.1 110.5 112
12/02/2022 22:49:48 108.42 108.21 108.21 105.6 105.5 104.9 110.41 111.76 111.76 110.1 110.5 111.9
12/02/2022 22:49:49 105.52 108.08 108.21 105.6 105.5 104.9 108.98 110.87 111.76 110.1 110.5 111.9
12/02/2022 22:49:50 104.92 106.56 108.21 105.6 105.5 104.9 109.82 110.13 111.76 110.1 110.5 111.9
12/02/2022 22:49:51 104.92 105.59 108.21 105.6 105.5 104.9 109 110.18 111.76 110.1 110.5 111.9
12/02/2022 22:49:52 105.09 105.73 108.21 105.6 105.5 104.9 110.33 110.08 111.76 110.1 110.5 111.9
12/02/2022 22:49:53 107.36 106.85 108.21 105.6 105.4 104.9 110.79 110.93 111.76 110.2 110.5 111.9
12/02/2022 22:49:54 106.67 107.11 108.21 105.6 105.5 104.9 110.7 110.76 111.76 110.2 110.5 111.9
12/02/2022 22:49:55 105.98 106.66 108.21 105.7 105.4 104.9 110.55 111.25 111.76 110.2 110.5 111.9
12/02/2022 22:49:56 107.35 107.54 108.21 105.7 105.4 104.9 110.86 111.3 111.76 110.2 110.5 111.9
12/02/2022 22:49:57 104.18 106.86 108.21 105.7 105.4 104.9 109.42 110.52 111.76 110.2 110.5 111.9
12/02/2022 22:49:58 106.81 106.58 108.21 105.7 105.4 104.9 110.8 110.58 111.76 110.2 110.5 111.9
12/02/2022 22:49:59 104 106.61 108.21 105.7 105.4 104.9 109.35 110.46 111.76 110.2 110.5 111.9
12/02/2022 22:50:00 105.02 105.43 108.21 105.7 105.4 104.9 109.92 110.29 111.76 110.2 110.5 111.9
12/02/2022 22:50:01 102.21 104.99 108.21 105.7 105.4 104.9 109.69 110.15 111.76 110.2 110.5 112
12/02/2022 22:50:02 107.21 106.5 108.21 105.7 105.4 104.9 110.73 110.86 111.76 110.2 110.5 112
12/02/2022 22:50:03 104.61 105.99 108.21 105.7 105.4 104.9 114.47 113.61 113.61 110.2 110.5 112
12/02/2022 22:50:04 107.55 107.35 108.21 105.7 105.4 104.9 114.91 114.45 114.45 110.3 110.5 112
12/02/2022 22:50:05 105.71 106.48 108.21 105.7 105.4 104.9 114.46 114.61 114.61 110.3 110.5 112
12/02/2022 22:50:06 106.34 106.55 108.21 105.7 105.4 104.9 115.03 114.9 114.9 110.4 110.5 112
12/02/2022 22:50:07 107.01 107.15 108.21 105.8 105.4 104.9 113.31 114.92 114.92 110.4 110.5 112
12/02/2022 22:50:08 108.26 108.22 108.22 105.8 105.5 104.9 111.35 113.75 114.92 110.4 110.5 112
12/02/2022 22:50:09 106.98 108.24 108.24 105.8 105.5 104.9 110.48 112.61 114.92 110.4 110.5 112
12/02/2022 22:50:10 104.81 107.21 108.24 105.8 105.5 104.9 109.44 111.36 114.92 110.4 110.5 112
12/02/2022 22:50:11 106.92 106.71 108.24 105.8 105.5 105 112.15 111.75 114.92 110.4 110.5 112
12/02/2022 22:50:12 106.66 106.84 108.24 105.8 105.5 105 109.92 111.54 114.92 110.4 110.5 112
12/02/2022 22:50:13 108.86 108.38 108.38 105.8 105.5 105 111.21 111.05 114.92 110.4 110.5 112
12/02/2022 22:50:14 105.01 108.48 108.48 105.8 105.5 105 111.25 111.52 114.92 110.5 110.5 112
12/02/2022 22:50:15 105.41 106.39 108.48 105.8 105.5 105 110.02 111.13 114.92 110.5 110.5 112
12/02/2022 22:50:16 108.61 108.22 108.48 105.8 105.5 105 110.88 110.98 114.92 110.5 110.5 112
12/02/2022 22:50:17 106.94 108.31 108.48 105.8 105.5 105 111.04 111.24 114.92 110.5 110.5 112
12/02/2022 22:50:18 105.4 107.05 108.48 105.8 105.5 105 110.58 111.3 114.92 110.5 110.5 112
12/02/2022 22:50:19 104.89 106.55 108.48 105.8 105.5 105 110.5 111 114.92 110.5 110.5 112
12/02/2022 22:50:20 108.87 108.19 108.48 105.8 105.5 105 111.44 111.33 114.92 110.5 110.5 112
12/02/2022 22:50:21 107.46 108.45 108.48 105.8 105.5 105 110.7 111.19 114.92 110.5 110.5 112
12/02/2022 22:50:22 106.37 107.69 108.48 105.8 105.5 105 110.61 110.96 114.92 110.5 110.5 112
12/02/2022 22:50:23 106.32 106.87 108.48 105.8 105.5 105 110.14 110.86 114.92 110.5 110.5 112
12/02/2022 22:50:24 106.76 107.43 108.48 105.8 105.5 105 109.91 110.76 114.92 110.5 110.5 112
12/02/2022 22:50:25 108.88 108.29 108.48 105.9 105.5 105 112.36 111.94 114.92 110.5 110.5 112
12/02/2022 22:50:26 106.84 108.36 108.48 105.9 105.5 105 110.74 111.62 114.92 110.6 110.5 112
12/02/2022 22:50:27 107.51 107.66 108.48 105.9 105.5 105 110.63 110.96 114.92 110.6 110.5 112
12/02/2022 22:50:28 105.44 107.62 108.48 105.9 105.5 105 112.65 112.26 114.92 110.6 110.5 112
12/02/2022 22:50:29 105.58 106.4 108.48 105.9 105.5 105 109.61 112.15 114.92 110.6 110.5 112
12/02/2022 22:50:30 109.01 108.08 108.48 105.9 105.5 105 110.97 111.26 114.92 110.6 110.5 112
12/02/2022 22:50:31 108.26 108.38 108.48 105.9 105.5 105 110.91 111.15 114.92 110.6 110.5 112
12/02/2022 22:50:32 105.2 108.08 108.48 105.9 105.5 105 110.05 111.02 114.92 110.6 110.5 112
12/02/2022 22:50:33 107.15 107.29 108.48 105.9 105.5 105 110.94 110.91 114.92 110.6 110.5 112
12/02/2022 22:50:34 106.06 107.22 108.48 105.9 105.5 105 109.76 110.61 114.92 110.6 110.5 112
12/02/2022 22:50:35 103.84 106.49 108.48 105.9 105.5 105 110.17 110.33 114.92 110.6 110.5 112
12/02/2022 22:50:36 108.49 108.2 108.48 105.9 105.5 105 111.7 111.51 114.92 110.6 110.5 112
12/02/2022 22:50:37 108.95 109.18 109.18 106 105.5 105 112.5 112.77 113.75 110.6 110.5 112
12/02/2022 22:50:38 108.58 109.49 109.49 106 105.5 105 111.48 112.46 112.77 110.6 110.5 112
12/02/2022 22:50:39 105.79 108.07 109.49 106 105.5 105 109.75 111.27 112.77 110.7 110.5 112
12/02/2022 22:50:40 103.36 106.52 109.49 106 105.5 105 108.85 110.37 112.77 110.7 110.5 112
12/02/2022 22:50:41 103.64 104.82 109.49 106 105.5 105 109.43 109.84 112.77 110.7 110.5 112
12/02/2022 22:50:42 107.98 107.34 109.49 106 105.5 105 110.18 110.27 112.77 110.7 110.5 112
12/02/2022 22:50:43 106.68 107.3 109.49 106 105.5 105 110.54 110.57 112.77 110.7 110.5 112
12/02/2022 22:50:44 105.35 106.97 109.49 106 105.5 105 109.89 110.58 112.77 110.7 110.5 112
12/02/2022 22:50:45 108 107.9 109.49 106 105.5 105 111.08 111.06 112.77 110.7 110.5 112
12/02/2022 22:50:46 106.97 107.47 109.49 106 105.5 105 111.69 111.63 112.77 110.7 110.5 112
12/02/2022 22:50:47 106.26 107.46 109.49 106 105.5 105 109.09 111.38 112.77 110.7 110.5 112
12/02/2022 22:50:48 105.98 106.87 109.49 106 105.5 105 108.66 110.23 112.77 110.7 110.5 112
12/02/2022 22:50:49 104.27 106.58 109.49 106 105.5 105 110.27 110.32 112.77 110.7 110.5 112
12/02/2022 22:50:50 104.92 105.58 109.49 106 105.5 105 109.79 110.14 112.77 110.7 110.5 112
12/02/2022 22:50:51 106.03 106.28 109.49 106.1 105.5 105 109.83 110.34 112.77 110.7 110.4 112
12/02/2022 22:50:52 101.5 105.32 109.49 106.1 105.5 105 111.31 111.11 112.77 110.8 110.4 112
12/02/2022 22:50:53 102.73 103.4 109.49 106.1 105.5 105 108.98 111.02 112.77 110.8 110.4 112
12/02/2022 22:50:54 104.05 104 109.49 106.1 105.5 105 108.98 109.9 112.77 110.8 110.4 112
12/02/2022 22:50:55 108.35 107.59 109.49 106.1 105.5 105 110.59 110.44 112.77 110.8 110.4 112
12/02/2022 22:50:56 105.15 107.31 109.49 106.1 105.5 105 109.76 110.19 112.77 110.8 110.4 112
12/02/2022 22:50:57 105.58 107.43 109.49 106.1 105.5 105 109.39 110.5 112.77 110.8 110.4 112
12/02/2022 22:50:58 101.13 105.23 109.49 106.1 105.5 105 108.66 109.28 112.77 110.8 110.4 111.9
12/02/2022 22:50:59 105.38 104.71 109.49 106.1 105.5 105 110.22 109.84 112.77 110.8 110.4 111.9
12/02/2022 22:51:00 107.54 107 109.49 106.1 105.6 105 110.27 110.28 112.77 110.8 110.4 111.9
12/02/2022 22:51:01 107.09 107.66 109.49 106.1 105.6 105 110.86 110.85 112.77 110.8 110.4 111.9
12/02/2022 22:51:02 106.57 107.61 109.49 106.1 105.6 105 111.18 111.25 112.77 110.8 110.4 111.9
12/02/2022 22:51:03 105.69 106.48 109.49 106.1 105.6 105 109.96 110.71 112.77 110.8 110.4 111.9
12/02/2022 22:51:04 107.07 107.36 109.49 106.1 105.6 105 109.92 110.67 112.77 110.8 110.4 111.9
12/02/2022 22:51:05 107.41 107.51 109.49 106.1 105.6 105 109.54 110.23 112.77 110.8 110.4 111.9
12/02/2022 22:51:06 105.62 106.86 109.49 106.1 105.6 105 110.22 110.32 112.77 110.9 110.4 111.9
12/02/2022 22:51:07 104.62 106.06 109.49 106.1 105.6 105 109.89 110.33 112.46 110.9 110.4 111.9
12/02/2022 22:51:08 106.64 106.6 108.07 106.1 105.6 105 111.39 111.06 111.63 110.9 110.4 111.9
12/02/2022 22:51:09 101.89 106.22 107.9 106.1 105.6 105 108.1 110.62 111.63 110.9 110.4 111.9
12/02/2022 22:51:10 101.67 104.07 107.9 106.1 105.6 105 109.36 109.57 111.63 110.9 110.4 111.9
12/02/2022 22:51:11 105.97 105.48 107.9 106.1 105.6 105 108.42 109.49 111.63 110.9 110.4 111.9
12/02/2022 22:51:12 103.26 105.49 107.9 106.1 105.6 105 105.88 109.11 111.63 110.9 110.4 111.9
12/02/2022 22:51:13 106.08 106.14 107.9 106.1 105.6 105 106.66 107.34 111.63 110.9 110.4 111.9
12/02/2022 22:51:14 106.6 107.48 107.9 106.1 105.6 105 107.15 108.19 111.63 110.9 110.4 111.9
12/02/2022 22:51:15 103.02 105.93 107.66 106.1 105.6 105 106.18 107.26 111.63 110.9 110.4 111.9
12/02/2022 22:51:16 94.4 104.08 107.66 106.1 105.6 105 98.7 106.12 111.38 110.9 110.4 111.9
12/02/2022 22:51:17 104.6 103.84 107.66 106.1 105.6 105 106.48 105.66 111.25 110.9 110.4 111.9
12/02/2022 22:51:18 104.65 105.72 107.66 106.1 105.6 105 105.48 106.93 111.25 110.9 110.4 111.9
12/02/2022 22:51:19 101.36 103.72 107.66 106.1 105.6 105 101.44 104.98 111.25 110.9 110.4 111.9
12/02/2022 22:51:20 112.79 111.1 111.1 106.2 105.6 105 112.68 111.06 111.25 110.9 110.4 111.9
12/02/2022 22:51:21 118.41 117.39 117.39 106.4 105.7 105 118.38 117.35 117.35 110.9 110.4 111.9
12/02/2022 22:51:22 113.49 117.42 117.42 106.5 105.7 105 113.34 117.38 117.38 111 110.4 111.9
12/02/2022 22:51:23 109.11 115.08 117.42 106.5 105.7 105 108.01 114.98 117.38 111 110.4 111.9
12/02/2022 22:51:24 113.17 113.18 117.42 106.5 105.7 105 112.69 112.76 117.38 111 110.4 111.9
12/02/2022 22:51:25 111.7 114 117.42 106.6 105.7 105 114.59 114.22 117.38 111 110.4 111.9
12/02/2022 22:51:26 105.42 111.75 117.42 106.6 105.7 105 111.32 114.27 117.38 111 110.4 111.9
12/02/2022 22:51:27 105.06 108.94 117.42 106.6 105.7 105 109.09 112.57 117.38 111 110.4 111.9
12/02/2022 22:51:28 102.95 106.89 117.42 106.6 105.7 105 107.7 110.83 117.38 111 110.4 111.9
12/02/2022 22:51:29 105.04 105.23 117.42 106.6 105.7 105 110.84 110.74 117.38 111 110.4 111.9
12/02/2022 22:51:30 106.96 106.9 117.42 106.6 105.7 105 110.41 111.04 117.38 111 110.4 111.9
12/02/2022 22:51:31 109.56 108.77 117.42 106.6 105.8 105 111.84 111.38 117.38 111 110.4 111.9
12/02/2022 22:51:32 104.72 108.52 117.42 106.6 105.8 105 113.3 113.24 117.38 111 110.4 111.9
12/02/2022 22:51:33 102.06 106.55 117.42 106.6 105.7 105 106.13 112.31 117.38 111 110.4 111.9
12/02/2022 22:51:34 108.79 108.13 117.42 106.7 105.7 105 109.61 109.9 117.38 111 110.4 111.9
12/02/2022 22:51:35 107.02 108.42 117.42 106.7 105.7 105 109.88 110.23 117.38 111 110.4 111.9
12/02/2022 22:51:36 107.12 107.5 117.42 106.7 105.7 105 108.93 109.73 117.38 111 110.4 111.9
12/02/2022 22:51:37 103.55 107.46 117.42 106.7 105.7 105 107.42 109.31 117.38 110.9 110.4 111.9
12/02/2022 22:51:38 101.81 105.14 117.42 106.7 105.7 105 106.03 108.04 117.38 110.9 110.4 111.9
12/02/2022 22:51:39 106.39 105.88 117.42 106.7 105.7 105 108.09 107.92 117.38 110.9 110.4 111.9
12/02/2022 22:51:40 105.53 106.09 117.42 106.7 105.7 105 108.71 108.58 117.38 110.9 110.4 111.9
12/02/2022 22:51:41 99.33 105.63 117.42 106.7 105.7 105 102.31 108.66 117.38 110.8 110.3 111.9
12/02/2022 22:51:42 104.02 104.15 117.42 106.6 105.7 105 107.47 107.05 117.38 110.8 110.3 111.9
12/02/2022 22:51:43 108.91 108.27 117.42 106.6 105.7 105 110.09 109.62 117.38 110.8 110.3 111.9
12/02/2022 22:51:44 107.92 108.74 117.42 106.6 105.8 105 110.32 110.22 117.38 110.8 110.3 111.9
12/02/2022 22:51:45 99.6 107.81 117.42 106.6 105.8 105 103.65 110.08 117.38 110.8 110.3 111.9
12/02/2022 22:51:46 102.48 105.09 117.42 106.6 105.8 105 105.25 107.37 117.38 110.7 110.3 111.9
12/02/2022 22:51:47 89.43 103.16 117.42 106.6 105.7 105 90.53 105.78 117.38 110.7 110.3 111.9
12/02/2022 22:51:48 105.52 104.98 117.42 106.6 105.7 105 107.57 106.77 117.38 110.7 110.3 111.9
12/02/2022 22:51:49 100.65 104.29 117.42 106.6 105.7 105 106.54 107.11 117.38 110.7 110.3 111.9
12/02/2022 22:51:50 103.4 103.83 117.42 106.6 105.7 105 108.77 108.48 117.38 110.7 110.3 111.9
12/02/2022 22:51:51 101.37 102.94 117.42 106.6 105.7 105 107.11 107.98 117.38 110.7 110.3 111.9
12/02/2022 22:51:52 104.24 103.78 115.08 106.6 105.7 105 110.89 110.08 114.98 110.7 110.3 111.9
12/02/2022 22:51:53 105.19 105.53 114 106.6 105.7 105 107.45 110.06 114.27 110.7 110.3 111.9
12/02/2022 22:51:54 105.29 105.86 114 106.6 105.7 105 108.6 109.19 114.27 110.7 110.3 111.9
12/02/2022 22:51:55 104.52 105.49 111.75 106.6 105.7 105 107.94 108.75 114.27 110.7 110.3 111.9
12/02/2022 22:51:56 104.86 105.13 108.94 106.6 105.7 105 108.31 108.46 113.24 110.7 110.3 111.9
12/02/2022 22:51:57 103.21 104.83 108.77 106.6 105.7 105 107.35 108.31 113.24 110.7 110.3 111.9
12/02/2022 22:51:58 105.18 105.3 108.77 106.6 105.7 105 106.3 107.9 113.24 110.7 110.3 111.9
12/02/2022 22:51:59 107.46 107.18 108.77 106.6 105.8 105 110.6 109.95 113.24 110.7 110.3 111.9
12/02/2022 22:52:00 108.79 108.28 108.77 106.6 105.8 105 110.16 110.09 113.24 110.7 110.3 111.9
12/02/2022 22:52:01 105.26 107.59 108.74 106.6 105.8 105 107.91 109.66 113.24 110.7 110.3 111.9
12/02/2022 22:52:02 105.5 106.51 108.74 106.6 105.8 105 107.17 108.5 112.31 110.7 110.3 111.9
12/02/2022 22:52:03 108.18 107.98 108.74 106.6 105.8 105 108.77 108.83 110.23 110.7 110.3 111.9
12/02/2022 22:52:04 108 108.89 108.89 106.6 105.8 105 109.39 109.64 110.23 110.7 110.3 111.9
12/02/2022 22:52:05 108.78 108.6 108.89 106.6 105.8 105 109.87 109.75 110.22 110.7 110.3 111.9
12/02/2022 22:52:06 104.92 108.74 108.89 106.6 105.8 105 107.73 109.99 110.22 110.7 110.2 111.9
12/02/2022 22:52:07 107.35 107.21 108.89 106.6 105.8 105 110.33 109.67 110.22 110.7 110.2 111.9
12/02/2022 22:52:08 103.54 107.05 108.89 106.6 105.8 105 108.06 109.65 110.22 110.7 110.2 111.9
12/02/2022 22:52:09 100.07 105.05 108.89 106.6 105.8 105 106.07 108.58 110.22 110.7 110.2 111.9
12/02/2022 22:52:10 99.69 102.99 108.89 106.6 105.8 105 104.53 107.68 110.22 110.7 110.2 111.9
12/02/2022 22:52:11 101.17 101.54 108.89 106.6 105.8 105 105.55 106.02 110.22 110.6 110.2 111.9
12/02/2022 22:52:12 106.11 105.41 108.89 106.6 105.8 105 108.14 107.68 110.22 110.6 110.2 111.9
12/02/2022 22:52:13 106.15 105.93 108.89 106.6 105.8 105 108.85 108.45 110.22 110.6 110.2 111.9
12/02/2022 22:52:14 107.73 107.33 108.89 106.6 105.8 105 109.34 109.16 110.09 110.6 110.2 111.9
12/02/2022 22:52:15 104.16 107.65 108.89 106.6 105.8 105 107.93 109.58 110.09 110.6 110.2 111.9
12/02/2022 22:52:16 99.85 105.15 108.89 106.6 105.8 105 101.44 107.97 110.09 110.6 110.2 111.9
12/02/2022 22:52:17 102.71 103.38 108.89 106.6 105.8 105 108.1 107.26 110.09 110.6 110.2 111.9
12/02/2022 22:52:18 104.96 104.39 108.89 106.6 105.8 105 109.01 108.4 110.09 110.6 110.2 111.9
12/02/2022 22:52:19 92.13 104.13 108.89 106.6 105.8 105 100.04 108.39 110.09 110.6 110.2 111.9
12/02/2022 22:52:20 100.93 101.45 108.89 106.6 105.8 105 105.07 105.73 110.09 110.6 110.2 111.8
12/02/2022 22:52:21 108.52 107.3 108.89 106.6 105.8 105 109.87 109.02 110.09 110.6 110.2 111.8
12/02/2022 22:52:22 103.85 106.89 108.89 106.6 105.8 105 106.67 108.94 110.09 110.6 110.2 111.8
12/02/2022 22:52:23 107.73 106.98 108.89 106.6 105.8 105 108.85 108.33 110.09 110.6 110.2 111.8
12/02/2022 22:52:24 104.05 107.62 108.89 106.6 105.8 105 105.25 108.71 110.09 110.6 110.2 111.8
12/02/2022 22:52:25 110.11 109 109 106.6 105.8 105 111.6 110.4 110.4 110.6 110.2 111.8
12/02/2022 22:52:26 103.58 108.91 109 106.6 105.8 105 106.81 110.4 110.4 110.6 110.2 111.8
12/02/2022 22:52:27 102.36 106.1 109 106.6 105.8 105 104.08 108.19 110.4 110.6 110.2 111.8
12/02/2022 22:52:28 108.17 107.34 109 106.6 105.8 105 110.61 109.42 110.4 110.6 110.2 111.8
12/02/2022 22:52:29 98.71 107.14 109 106.6 105.8 105 104.23 109.4 110.4 110.6 110.1 111.8
12/02/2022 22:52:30 103.86 104.42 109 106.6 105.8 105 106.87 107.32 110.4 110.5 110.1 111.8
12/02/2022 22:52:31 103.08 103.98 109 106.6 105.7 105 108.78 108.47 110.4 110.5 110.1 111.8
12/02/2022 22:52:32 104.25 104.8 109 106.6 105.7 105 106.47 108.38 110.4 110.5 110.1 111.8
12/02/2022 22:52:33 101.28 104.78 109 106.6 105.7 105 108.07 108.73 110.4 110.4 110.1 111.8
12/02/2022 22:52:34 102.34 102.95 109 106.6 105.7 105 107.71 108.07 110.4 110.4 110.1 111.8
12/02/2022 22:52:35 96.59 102.58 109 106.6 105.7 105 99.04 107.8 110.4 110.4 110.1 111.8
12/02/2022 22:52:36 100.23 100.61 109 106.5 105.7 105 105.1 105.34 110.4 110.4 110.1 111.8
12/02/2022 22:52:37 104.44 103.57 109 106.5 105.7 105 106.75 106.25 110.4 110.3 110.1 111.8
12/02/2022 22:52:38 102.59 104 109 106.5 105.7 105 106.8 107.23 110.4 110.3 110.1 111.8
12/02/2022 22:52:39 104.91 104.76 109 106.5 105.7 105 107.08 107.41 110.4 110.3 110.1 111.8
12/02/2022 22:52:40 101.05 104.21 109 106.5 105.7 105 106.34 106.96 110.4 110.3 110.1 111.8
12/02/2022 22:52:41 107.45 106.24 109 106.5 105.7 105 110.28 109.12 110.4 110.3 110.1 111.8
12/02/2022 22:52:42 104.9 106.7 109 106.5 105.7 105 107.1 109.06 110.4 110.3 110.1 111.8
12/02/2022 22:52:43 106.36 106.4 109 106.5 105.7 105 109.47 109.37 110.4 110.3 110.1 111.8
12/02/2022 22:52:44 109.39 108.89 109 106.5 105.7 105 111.72 111.04 111.04 110.3 110.1 111.8
12/02/2022 22:52:45 107.47 109.4 109.4 106.5 105.7 105 111.17 111.35 111.35 110.3 110.1 111.8
12/02/2022 22:52:46 106.14 107.8 109.4 106.5 105.7 105 111.79 111.7 111.7 110.3 110.1 111.8
12/02/2022 22:52:47 104.7 106.68 109.4 106.5 105.7 105 110.74 111.69 111.7 110.3 110.1 111.8
12/02/2022 22:52:48 105.91 106.37 109.4 106.4 105.7 105 112.27 112.17 112.17 110.3 110.1 111.8
12/02/2022 22:52:49 106.39 106.86 109.4 106.4 105.7 105 111.57 111.98 112.17 110.3 110.1 111.8
12/02/2022 22:52:50 106.32 107.43 109.4 106.4 105.7 105 110.86 112.03 112.17 110.3 110.1 111.8
12/02/2022 22:52:51 105.06 105.83 109.4 106.4 105.7 105 111.84 111.89 112.17 110.3 110.1 111.8
12/02/2022 22:52:52 102.8 105.49 109.4 106.4 105.7 105 111.33 111.75 112.17 110.3 110.1 111.8
12/02/2022 22:52:53 105.74 105.91 109.4 106.4 105.7 105 110.92 111.81 112.17 110.3 110.1 111.8
12/02/2022 22:52:54 108.94 108.19 109.4 106.4 105.7 105 112.43 112.41 112.41 110.3 110.1 111.8
12/02/2022 22:52:55 107.09 108.85 109.4 106.4 105.7 105 112.58 112.82 112.82 110.3 110.1 111.8
12/02/2022 22:52:56 99.7 106.8 109.4 106.4 105.7 105 116.1 115.33 115.33 110.3 110.2 111.8
12/02/2022 22:52:57 102.88 103.78 109.4 106.4 105.7 105 109.86 114.99 115.33 110.3 110.2 111.8
12/02/2022 22:52:58 102.91 103.23 109.4 106.4 105.7 105 116.2 115.71 115.71 110.4 110.2 111.8
12/02/2022 22:52:59 103.64 103.64 109.4 106.4 105.7 105 118.64 118.32 118.32 110.5 110.2 111.8
12/02/2022 22:53:00 104.91 104.58 109.4 106.4 105.7 105 109.96 117.19 118.32 110.5 110.2 111.8
12/02/2022 22:53:01 104.77 105.07 109.4 106.4 105.6 105 108.94 114.14 118.32 110.4 110.2 111.8
12/02/2022 22:53:02 104.2 104.64 109.4 106.4 105.6 105 110.04 111.57 118.32 110.4 110.2 111.8
12/02/2022 22:53:03 102.74 104.44 109.4 106.4 105.6 105 113.62 113.05 118.32 110.5 110.2 111.8
12/02/2022 22:53:04 104.55 104.35 109.4 106.3 105.6 105 117.43 116.7 118.32 110.5 110.2 111.8
12/02/2022 22:53:05 103.88 104.42 109.4 106.3 105.6 105 117.38 118.21 118.32 110.5 110.2 111.8
12/02/2022 22:53:06 105.07 104.77 109.4 106.3 105.6 105 109.4 116.55 118.32 110.5 110.2 111.8
12/02/2022 22:53:07 106.06 105.65 109.4 106.3 105.6 105 109.36 113.54 118.32 110.5 110.2 111.8
12/02/2022 22:53:08 103.76 105.65 109.4 106.3 105.6 105 115.34 114.51 118.32 110.6 110.2 111.8
12/02/2022 22:53:09 104.49 104.88 109.4 106.3 105.6 105 114.64 114.91 118.32 110.6 110.3 111.8
12/02/2022 22:53:10 106.7 106.12 109.4 106.3 105.6 105 117.54 117.19 118.32 110.6 110.3 111.8
12/02/2022 22:53:11 104.34 106.03 109.4 106.3 105.6 105 116.36 118.27 118.32 110.7 110.3 111.8
12/02/2022 22:53:12 104.36 105.18 109.4 106.3 105.6 105 109.26 116.04 118.32 110.7 110.3 111.8
12/02/2022 22:53:13 104.92 105.26 109.4 106.3 105.6 105 109.77 113.1 118.32 110.7 110.3 111.8
12/02/2022 22:53:14 103.07 104.55 109.4 106.3 105.6 105 108.44 111.29 118.32 110.7 110.3 111.8
12/02/2022 22:53:15 105.72 105.16 108.85 106.3 105.6 105 114.19 112.96 118.32 110.7 110.3 111.8
12/02/2022 22:53:16 106.46 106.28 108.85 106.3 105.6 105 118.47 117.28 118.32 110.8 110.3 111.8
12/02/2022 22:53:17 107.74 107.28 108.85 106.3 105.6 105 114.35 117.72 118.32 110.8 110.3 111.8
12/02/2022 22:53:18 105.72 107.45 108.85 106.3 105.6 105 109.83 115.28 118.32 110.8 110.3 111.8
12/02/2022 22:53:19 102.12 106.04 108.85 106.3 105.6 105 109.76 112.55 118.32 110.8 110.3 111.8
12/02/2022 22:53:20 100.53 104.16 108.85 106.3 105.6 105 115.54 114.34 118.32 110.8 110.3 111.8
12/02/2022 22:53:21 104.75 104.27 108.85 106.3 105.6 105 114.44 114.85 118.32 110.8 110.3 111.8
12/02/2022 22:53:22 106.56 106.18 108.85 106.3 105.6 105 117.98 117.33 118.32 110.9 110.4 111.8
12/02/2022 22:53:23 102.88 105.74 108.85 106.3 105.6 105 111.1 117.3 118.32 110.9 110.4 111.8
12/02/2022 22:53:24 103.61 104.22 108.85 106.3 105.6 105 110.71 114.37 118.32 110.9 110.4 111.8
12/02/2022 22:53:25 104.3 104.43 107.45 106.3 105.6 105 110.39 112.47 118.32 110.9 110.4 111.8
12/02/2022 22:53:26 100.63 103.88 107.45 106.3 105.6 105 111.48 111.87 118.32 110.9 110.4 111.8
12/02/2022 22:53:27 106.04 105.05 107.45 106.3 105.6 105 114.25 113.53 118.32 110.9 110.4 111.8
12/02/2022 22:53:28 102.24 105.07 107.45 106.3 105.6 105 117.35 116.67 118.32 111 110.4 111.8
12/02/2022 22:53:29 102.87 103.44 107.45 106.3 105.6 105 110.96 116.21 118.27 111 110.4 111.8
12/02/2022 22:53:30 103.82 104.08 107.45 106.3 105.6 105 110.19 113.6 118.27 111 110.4 111.8
12/02/2022 22:53:31 98.97 103.38 107.45 106.3 105.6 105 111.56 112.22 118.27 111 110.4 111.8
12/02/2022 22:53:32 102.99 103.01 107.45 106.3 105.6 105 114.94 114.02 118.27 111 110.4 111.8
12/02/2022 22:53:33 105.45 105.01 107.45 106.3 105.6 105 115.26 115.2 118.27 111.1 110.4 111.8
12/02/2022 22:53:34 104.24 104.7 107.45 106.3 105.6 105 117.89 117.67 118.27 111.1 110.5 111.8
12/02/2022 22:53:35 103.66 104.41 107.45 106.3 105.6 105 110.15 116.8 118.27 111.1 110.5 111.8
12/02/2022 22:53:36 102.79 104.12 107.45 106.3 105.6 105 109.35 113.85 118.27 111.1 110.5 111.8
12/02/2022 22:53:37 107.35 106.93 107.45 106.3 105.6 105 110.96 111.53 118.27 111.1 110.5 111.8
12/02/2022 22:53:38 102.35 106.92 107.45 106.3 105.6 105 112.78 112.69 118.27 111.2 110.5 111.8
12/02/2022 22:53:39 102.08 104.58 107.45 106.3 105.6 105 115.97 115.84 118.27 111.2 110.5 111.8
12/02/2022 22:53:40 102.88 103.3 107.45 106.3 105.6 105 116.83 117.07 118.27 111.2 110.5 111.8
12/02/2022 22:53:41 100.48 103.15 107.45 106.3 105.6 105 110.21 115.81 117.72 111.2 110.5 111.8
12/02/2022 22:53:42 99.61 101.72 107.45 106.3 105.6 105 115.69 115.15 117.72 111.2 110.5 111.8
12/02/2022 22:53:43 100.84 101.16 107.45 106.2 105.6 105 115.56 115.47 117.72 111.3 110.5 111.8
12/02/2022 22:53:44 106.2 105.01 107.45 106.2 105.6 105 113.58 115.52 117.72 111.3 110.5 111.9
12/02/2022 22:53:45 105.35 106.34 107.45 106.2 105.6 105 107.62 114.37 117.72 111.2 110.5 111.8
12/02/2022 22:53:46 102.56 104.78 107.45 106.2 105.6 105 113.78 113.71 117.72 111.2 110.5 111.9
12/02/2022 22:53:47 104.93 104.82 107.45 106.2 105.6 105 111.77 112.97 117.67 111.2 110.5 111.9
12/02/2022 22:53:48 104.68 105.45 106.93 106.2 105.6 105 113.4 113.35 117.67 111.2 110.5 111.9
12/02/2022 22:53:49 105.93 105.95 106.93 106.2 105.6 105 112.69 113.22 117.67 111.2 110.5 111.9
12/02/2022 22:53:50 104.81 106.05 106.93 106.2 105.6 105 112.75 113.27 117.67 111.2 110.5 111.9
12/02/2022 22:53:51 103.63 105.26 106.93 106.2 105.6 105 113.62 113.73 117.67 111.2 110.5 111.9
12/02/2022 22:53:52 105.77 105.63 106.93 106.2 105.6 105 113.88 114.76 117.67 111.3 110.6 111.9
12/02/2022 22:53:53 105.13 105.68 106.93 106.2 105.6 105 115.47 115.24 117.67 111.3 110.6 111.9
12/02/2022 22:53:54 103.57 105.38 106.93 106.2 105.6 105 112.09 114.63 117.67 111.3 110.6 111.9
12/02/2022 22:53:55 103.92 104.3 106.93 106.1 105.6 105 112.98 113.55 117.67 111.3 110.6 111.9
12/02/2022 22:53:56 107.66 107.11 107.11 106.1 105.6 105 112.6 113.23 117.67 111.3 110.6 111.9
12/02/2022 22:53:57 101.49 107.11 107.11 106.1 105.6 105 114.32 114.04 117.67 111.3 110.6 111.9
12/02/2022 22:53:58 104.64 104.82 107.11 106.1 105.6 105 114.13 114.63 117.67 111.3 110.6 111.9
12/02/2022 22:53:59 108.07 107.39 107.39 106.1 105.6 105 114.09 114.53 117.67 111.4 110.6 111.9
12/02/2022 22:54:00 101.64 107.39 107.39 106.1 105.6 105 112.91 113.86 117.67 111.4 110.6 111.9
12/02/2022 22:54:01 103.82 104.55 107.39 106.1 105.6 105 112.06 113.57 117.67 111.4 110.6 111.9
12/02/2022 22:54:02 105.01 104.9 107.39 106.1 105.6 105 112.24 113.2 117.67 111.4 110.6 111.9
12/02/2022 22:54:03 105.82 105.75 107.39 106.1 105.6 105 116.08 115.28 117.67 111.4 110.6 111.9
12/02/2022 22:54:04 105.73 106.29 107.39 106.1 105.6 105 113.76 115.18 117.07 111.4 110.6 111.9
12/02/2022 22:54:05 106.94 106.94 107.39 106.1 105.6 105 113.47 115.27 117.07 111.4 110.6 111.9
12/02/2022 22:54:06 107.67 108.15 108.15 106.1 105.6 105 113.76 114.09 117.07 111.4 110.6 111.9
12/02/2022 22:54:07 103.92 107.04 108.15 106.1 105.6 105 112.09 113.6 117.07 111.4 110.6 111.9
12/02/2022 22:54:08 104.82 105.66 108.15 106.1 105.6 105 112.85 113.21 117.07 111.4 110.6 111.9
12/02/2022 22:54:09 104.68 105.61 108.15 106.1 105.6 105 115.46 115.24 117.07 111.5 110.7 111.9
12/02/2022 22:54:10 107.2 107.68 108.15 106.1 105.6 105 114.2 114.59 115.81 111.5 110.7 111.9
12/02/2022 22:54:11 102.4 105.58 108.15 106.1 105.6 105 114.22 114.8 115.52 111.5 110.7 111.9
12/02/2022 22:54:12 102.59 103.95 108.15 106 105.6 105 113.27 114.34 115.52 111.5 110.7 111.9
12/02/2022 22:54:13 104.07 105.24 108.15 106 105.6 105 113.81 114.48 115.52 111.5 110.7 111.9
12/02/2022 22:54:14 102.78 103.51 108.15 106 105.6 105 113.27 114.14 115.28 111.5 110.7 111.9
12/02/2022 22:54:15 100.48 103.03 108.15 106 105.6 105 114.46 114.91 115.28 111.5 110.7 111.9
12/02/2022 22:54:16 104.85 103.92 108.15 106 105.6 105 114.27 114.35 115.28 111.6 110.7 111.9
12/02/2022 22:54:17 105.95 105.45 108.15 106 105.6 105 115.94 115.48 115.48 111.6 110.7 111.9
12/02/2022 22:54:18 106.36 106.41 108.15 106 105.6 105 115.18 115.84 115.84 111.6 110.7 111.9
12/02/2022 22:54:19 105.29 106.12 108.15 106 105.6 105 109.42 115.18 115.84 111.6 110.7 111.9
12/02/2022 22:54:20 106.75 106.99 108.15 106 105.6 105 112.46 112.89 115.84 111.6 110.7 111.9
12/02/2022 22:54:21 105.6 106.18 108.15 106 105.6 105 113.31 113.88 115.84 111.6 110.8 111.9
12/02/2022 22:54:22 104.05 105.96 108.15 106 105.6 105 114.26 114 115.84 111.6 110.8 111.9
12/02/2022 22:54:23 106.25 106.24 108.15 106 105.6 105 112.05 113.88 115.84 111.6 110.8 111.9
12/02/2022 22:54:24 106.97 107.03 108.15 106 105.6 105 113.52 113.65 115.84 111.7 110.8 111.9
12/02/2022 22:54:25 106.45 107.34 108.15 106 105.6 105 114.43 114.32 115.84 111.7 110.8 111.9
12/02/2022 22:54:26 107.33 107.63 108.15 106 105.6 105 113.93 114.36 115.84 111.7 110.8 111.9
12/02/2022 22:54:27 106.57 107.24 108.15 106 105.6 105 112.07 114.59 115.84 111.7 110.8 111.9
12/02/2022 22:54:28 105.36 106.8 108.15 106 105.6 105 115.48 114.74 115.84 111.7 110.8 111.9
12/02/2022 22:54:29 108.08 108.02 108.15 106 105.6 105 112.75 114.61 115.84 111.7 110.8 111.9
12/02/2022 22:54:30 102.79 107.1 108.15 106 105.6 105 111.98 113.61 115.84 111.7 110.8 111.9
12/02/2022 22:54:31 102.3 104.78 108.15 106 105.6 105 112.35 113.01 115.84 111.7 110.8 111.9
12/02/2022 22:54:32 106.78 106.26 108.15 106 105.6 105 113.88 113.64 115.84 111.8 110.8 111.9
12/02/2022 22:54:33 106.93 106.55 108.15 106 105.6 105 113.43 114.39 115.84 111.8 110.8 111.9
12/02/2022 22:54:34 107.56 108.11 108.15 106 105.6 105 114.49 114.82 115.84 111.8 110.8 111.9
12/02/2022 22:54:35 107 108.02 108.15 106 105.6 105 112.7 113.9 115.84 111.8 110.8 111.9
12/02/2022 22:54:36 107.04 106.97 108.11 106.1 105.6 105 113.8 113.75 115.84 111.8 110.8 111.9
12/02/2022 22:54:37 105.58 107.1 108.11 106.1 105.6 105 113.73 114.72 115.84 111.8 110.8 111.9
12/02/2022 22:54:38 103.92 106.49 108.11 106.1 105.6 105 115.2 114.74 115.84 111.8 110.9 111.9
12/02/2022 22:54:39 103.51 104.85 108.11 106.1 105.6 105 112.73 114.99 115.84 111.8 110.9 111.9
12/02/2022 22:54:40 109.05 107.69 108.11 106.1 105.6 105 114.48 114.97 115.84 111.9 110.9 111.9
12/02/2022 22:54:41 110.26 109.47 109.47 106.1 105.6 105 114.18 114.49 115.84 111.9 110.9 111.9
12/02/2022 22:54:42 104.78 109 109.47 106.1 105.6 105 111.76 114.02 115.84 111.9 110.9 111.9
12/02/2022 22:54:43 109.24 108.73 109.47 106.1 105.6 105 112.3 112.92 115.84 111.9 110.9 111.9
12/02/2022 22:54:44 105.22 108.66 109.47 106.1 105.6 105 114.38 113.96 115.84 111.9 110.9 111.9
12/02/2022 22:54:45 108.07 108.07 109.47 106.1 105.6 105 113.11 113.74 115.84 111.9 110.9 111.9
12/02/2022 22:54:46 104.19 107.58 109.47 106.1 105.6 105 112.25 114.05 115.84 111.9 110.9 111.9
12/02/2022 22:54:47 104.01 105.76 109.47 106.1 105.6 105 113.46 113.23 115.84 111.9 110.9 111.9
12/02/2022 22:54:48 103.1 105 109.47 106.1 105.6 105 114.36 114.39 115.18 111.9 110.9 111.9
12/02/2022 22:54:49 102.7 103.61 109.47 106.1 105.6 105 112.25 114.32 114.99 111.9 110.9 111.9
12/02/2022 22:54:50 102.39 103.19 109.47 106.1 105.6 105 114.32 114.36 114.99 112 110.9 111.9
12/02/2022 22:54:51 102.22 103.25 109.47 106.1 105.6 105 113.93 114.22 114.99 112 110.9 111.9
12/02/2022 22:54:52 103.13 103.92 109.47 106.1 105.6 105 115.73 115.32 115.32 112 110.9 111.9
12/02/2022 22:54:53 99.48 102.28 109.47 106.1 105.6 105 115.87 115.68 115.68 112 110.9 111.9
12/02/2022 22:54:54 106.04 105 109.47 106 105.6 105 113.58 115.69 115.69 112 110.9 111.9
12/02/2022 22:54:55 109.94 109.27 109.47 106.1 105.6 105 112.02 114.36 115.69 112 111 111.9
12/02/2022 22:54:56 105.19 108.77 109.47 106.1 105.6 105 111.79 112.79 115.69 112 111 111.9
12/02/2022 22:54:57 107.19 107.18 109.47 106.1 105.6 105 109.74 112.57 115.69 112 111 111.9
12/02/2022 22:54:58 107.66 107.84 109.47 106.1 105.6 105 114.08 113.23 115.69 112.1 111 111.9
12/02/2022 22:54:59 107.02 108.08 109.47 106.1 105.6 105 113.25 113.59 115.69 112.1 111 111.9
12/02/2022 22:55:00 103.72 107.12 109.47 106.1 105.6 105 112.68 113.01 115.69 112.1 111 111.9
12/02/2022 22:55:01 105.16 105.33 109.47 106.1 105.6 105 112.87 113.38 115.69 112.1 111 111.9
12/02/2022 22:55:02 105.67 105.72 109.47 106.1 105.6 105 114.45 114.99 115.69 112.1 111 111.9
12/02/2022 22:55:03 103.09 105.71 109.47 106.1 105.6 105 115.45 115.26 115.69 112.1 111 111.9
12/02/2022 22:55:04 106.72 105.96 109.47 106.1 105.6 105 112.81 115.02 115.69 112.1 111 111.9
12/02/2022 22:55:05 103.3 105.98 109.47 106.1 105.6 105 113.09 114.08 115.69 112.1 111 111.9
12/02/2022 22:55:06 105.58 105.75 109.47 106.1 105.6 105 111.1 113.4 115.69 112.1 111 111.9
12/02/2022 22:55:07 105.48 106.41 109.47 106.1 105.6 105 113.14 113.35 115.69 112.1 111 111.9
12/02/2022 22:55:08 103.99 104.95 109.47 106 105.6 105 112.85 114.26 115.69 112.1 111 111.9
12/02/2022 22:55:09 104.59 105.05 109.47 106 105.6 105 114.59 114.33 115.69 112.1 111 111.9
12/02/2022 22:55:10 101.91 104.41 109.47 106 105.6 105 112.14 113.79 115.69 112.1 111 111.9
12/02/2022 22:55:11 103.67 103.94 109.27 106 105.6 105 112.68 113.12 115.69 112.1 111 111.9
12/02/2022 22:55:12 103.99 104.4 109.27 106 105.6 105 114.33 114.51 115.69 112.1 111 111.9
12/02/2022 22:55:13 103.76 103.91 109.27 106 105.6 105 115.53 115.27 115.69 112.1 111 111.9
12/02/2022 22:55:14 105.02 104.92 109.27 106 105.6 105 114.54 116.18 116.18 112.1 111.1 111.9
12/02/2022 22:55:15 104.54 104.79 109.27 106 105.6 105 117.22 117.24 117.24 112.2 111.1 111.9
12/02/2022 22:55:16 109.13 108.02 109.27 106 105.6 105 113.17 116.11 117.24 112.2 111.1 111.9
12/02/2022 22:55:17 104.35 107.47 109.27 106 105.6 105 115 115.1 117.24 112.2 111.1 111.9
12/02/2022 22:55:18 106.45 106.69 109.27 106 105.6 105 111.96 114.64 117.24 112.2 111.1 111.9
12/02/2022 22:55:19 103.01 106.23 109.27 106 105.6 105 119.02 118.06 118.06 112.3 111.1 111.9
12/02/2022 22:55:20 106.53 106.49 109.27 106 105.6 105 112.6 118.24 118.24 112.3 111.1 111.9
12/02/2022 22:55:21 107.32 107.14 109.27 106 105.6 105 110.57 115.27 118.24 112.3 111.1 111.9
12/02/2022 22:55:22 104.43 107.41 109.27 106 105.6 105 107.94 113.08 118.24 112.3 111.1 111.9
12/02/2022 22:55:23 106.76 106.62 109.27 106 105.6 105 111.22 111.41 118.24 112.3 111.1 111.9
12/02/2022 22:55:24 104.43 106.28 109.27 106 105.6 105 113.79 113.38 118.24 112.3 111.1 111.9
12/02/2022 22:55:25 101.93 105.24 108.77 105.9 105.6 105 118.16 117.23 118.24 112.3 111.1 111.9
12/02/2022 22:55:26 107.09 106.35 108.08 105.9 105.6 105 109.91 117.02 118.24 112.3 111.1 111.9
12/02/2022 22:55:27 108.93 108.28 108.28 106 105.6 105 112.41 114.21 118.24 112.3 111.1 111.9
12/02/2022 22:55:28 108.15 109.01 109.01 106 105.6 105 113.89 113.9 118.24 112.3 111.2 111.9
12/02/2022 22:55:29 105.7 107.8 109.01 106 105.6 105 112.5 114.43 118.24 112.3 111.2 111.9
12/02/2022 22:55:30 107.59 107.79 109.01 106 105.6 105 112.4 112.73 118.24 112.3 111.2 111.9
12/02/2022 22:55:31 103.69 107.31 109.01 105.9 105.6 105 113.47 113.67 118.24 112.4 111.2 111.9
12/02/2022 22:55:32 104.64 105.18 109.01 105.9 105.6 105 112.79 113.15 118.24 112.4 111.2 111.9
12/02/2022 22:55:33 106.64 106.62 109.01 105.9 105.6 105 113.59 113.82 118.24 112.4 111.2 112
12/02/2022 22:55:34 104.84 106.77 109.01 105.9 105.6 105 113.37 113.64 118.24 112.4 111.2 112
12/02/2022 22:55:35 104.94 105.88 109.01 105.9 105.6 105 113.47 114.14 118.24 112.4 111.2 112
12/02/2022 22:55:36 103.72 105.03 109.01 105.9 105.6 105 112.79 114.18 118.24 112.4 111.2 112
12/02/2022 22:55:37 102.85 104.31 109.01 105.9 105.6 105 114.93 115.23 118.24 112.4 111.2 112
12/02/2022 22:55:38 105.13 104.92 109.01 105.9 105.6 105 115.2 115.06 118.24 112.4 111.2 112
12/02/2022 22:55:39 108.36 107.85 109.01 105.9 105.6 105 116.51 116.08 118.24 112.5 111.2 112
12/02/2022 22:55:40 106.73 107.95 109.01 105.9 105.6 105 114.26 116.27 118.24 112.5 111.2 112
12/02/2022 22:55:41 106.36 107.16 109.01 105.9 105.6 105 113.9 114.64 118.24 112.5 111.2 112
12/02/2022 22:55:42 104.44 106.91 109.01 105.9 105.6 105 113.29 114.34 118.24 112.5 111.2 112
12/02/2022 22:55:43 106.43 106.26 109.01 105.9 105.6 105 113.86 115.02 118.24 112.5 111.2 112
12/02/2022 22:55:44 108.3 107.83 109.01 105.9 105.6 105 115.34 114.77 118.24 112.5 111.3 112
12/02/2022 22:55:45 106.08 107.65 109.01 105.9 105.6 105 114.62 115.39 118.24 112.5 111.3 112
12/02/2022 22:55:46 106.78 107.44 109.01 105.9 105.6 105 113.44 114.57 118.24 112.5 111.3 112
12/02/2022 22:55:47 103.4 107.14 109.01 105.9 105.6 105 113.48 114.52 118.24 112.5 111.3 112
12/02/2022 22:55:48 103.56 105.22 109.01 105.9 105.6 105 114.03 114.28 118.24 112.6 111.3 112
12/02/2022 22:55:49 105.29 105.46 109.01 105.9 105.6 105 113.41 114.59 118.24 112.6 111.3 112
12/02/2022 22:55:50 108.51 107.92 109.01 105.9 105.6 105 115.86 115.55 117.23 112.6 111.3 112
12/02/2022 22:55:51 105.33 107.18 109.01 105.9 105.6 105 114.04 115.14 117.23 112.6 111.3 112
12/02/2022 22:55:52 104.85 106.02 109.01 105.9 105.6 105 113 114.78 117.23 112.6 111.3 112
12/02/2022 22:55:53 106.01 106.85 109.01 105.9 105.6 105 112.54 113.81 117.23 112.6 111.3 112
12/02/2022 22:55:54 101.19 105.46 109.01 105.9 105.6 105 115.61 114.93 117.23 112.6 111.3 112
12/02/2022 22:55:55 105.7 105.41 109.01 105.9 105.6 105 114.84 115.94 117.02 112.7 111.3 112
12/02/2022 22:55:56 107.2 107.05 109.01 105.9 105.6 105 114.79 115.5 116.27 112.7 111.3 112
12/02/2022 22:55:57 107.97 107.64 109.01 105.9 105.7 105 113.18 114.47 116.27 112.7 111.4 112
12/02/2022 22:55:58 104.5 107.57 107.95 105.9 105.6 105 114.45 114.52 116.27 112.7 111.4 112
12/02/2022 22:55:59 102.66 105.82 107.95 105.9 105.6 105 112.18 114.25 116.27 112.7 111.4 112
12/02/2022 22:56:00 103.02 104.51 107.95 105.9 105.6 105 114.54 114.17 116.27 112.7 111.4 112
12/02/2022 22:56:01 105.03 105.08 107.95 105.9 105.6 105 111.84 114.17 116.27 112.7 111.4 112
12/02/2022 22:56:02 102.39 105.15 107.95 105.9 105.6 105 115.42 114.71 116.27 112.7 111.4 112
12/02/2022 22:56:03 101.36 103.76 107.95 105.9 105.6 105 115.35 115.38 116.27 112.8 111.4 112
12/02/2022 22:56:04 98.58 101.94 107.95 105.9 105.6 105 114.49 115.44 116.27 112.8 111.4 112
12/02/2022 22:56:05 99.37 100.24 107.95 105.8 105.6 105 110.48 114.57 116.27 112.8 111.4 112
12/02/2022 22:56:06 101.49 101.07 107.95 105.8 105.6 105 114.22 113.75 116.27 112.8 111.4 112
12/02/2022 22:56:07 107.11 105.87 107.95 105.8 105.6 105 112.87 114.15 116.27 112.8 111.4 112
12/02/2022 22:56:08 107.67 107.12 107.95 105.8 105.6 105 109.16 112.89 116.27 112.8 111.4 112
12/02/2022 22:56:09 107.69 108.01 108.01 105.9 105.6 105 108.91 111.1 116.27 112.8 111.4 112
12/02/2022 22:56:10 105.88 107.48 108.01 105.9 105.6 105 108.41 109.99 115.94 112.8 111.4 112
12/02/2022 22:56:11 103.46 106.36 108.01 105.9 105.6 105 107.52 108.97 115.94 112.8 111.4 112
12/02/2022 22:56:12 105.68 105.69 108.01 105.9 105.6 105 112.59 111.58 115.94 112.8 111.4 112
12/02/2022 22:56:13 105.83 105.91 108.01 105.9 105.6 105 111.28 112.33 115.94 112.8 111.4 112
12/02/2022 22:56:14 102.65 105.68 108.01 105.9 105.6 105 108.29 111.12 115.94 112.8 111.4 112
12/02/2022 22:56:15 107.02 106.16 108.01 105.9 105.6 105 110.57 110.3 115.94 112.8 111.4 112
12/02/2022 22:56:16 106.99 107.16 108.01 105.9 105.6 105 110.94 110.9 115.94 112.8 111.4 112
12/02/2022 22:56:17 106.14 107.49 108.01 105.9 105.6 105 110.52 110.93 115.94 112.8 111.4 112
12/02/2022 22:56:18 105.84 106.4 108.01 105.9 105.6 105 112.63 112.39 115.94 112.8 111.4 112
12/02/2022 22:56:19 107.99 108.03 108.03 105.9 105.6 105 110.65 111.88 115.94 112.8 111.4 112
12/02/2022 22:56:20 106.42 107.9 108.03 105.9 105.6 105 110.75 111.11 115.94 112.8 111.4 112
12/02/2022 22:56:21 102.48 106.71 108.03 105.6 105.6 105 110.83 111.6 115.94 112.8 111.4 112
12/02/2022 22:56:22 106.47 105.88 108.03 105.5 105.6 105 110.65 110.89 115.94 112.8 111.4 112
12/02/2022 22:56:23 103.68 106.05 108.03 105.5 105.6 105 112.04 111.87 115.94 112.8 111.4 112
12/02/2022 22:56:24 104.03 104.64 108.03 105.4 105.6 105 110.32 112.16 115.94 112.8 111.4 112
12/02/2022 22:56:25 101.96 104.22 108.03 105.4 105.6 105 107.65 110.81 115.5 112.8 111.4 112
12/02/2022 22:56:26 106.33 105.95 108.03 105.4 105.6 105 110.74 110.53 115.44 112.8 111.4 112
12/02/2022 22:56:27 99.26 105.89 108.03 105.4 105.6 105 108.19 110.51 115.44 112.8 111.4 112
12/02/2022 22:56:28 99.04 102.99 108.03 105.4 105.6 105 107.94 109.28 115.44 112.8 111.4 112
12/02/2022 22:56:29 104.71 104.11 108.03 105.4 105.6 105 112.56 111.66 115.44 112.8 111.4 112
12/02/2022 22:56:30 101.74 103.9 108.03 105.3 105.6 105 109.11 111.51 115.44 112.8 111.4 112
12/02/2022 22:56:31 103.02 102.94 108.03 105.3 105.6 105 107.9 109.93 115.44 112.8 111.4 112
12/02/2022 22:56:32 106.82 106.51 108.03 105.3 105.6 105 111 110.77 115.44 112.8 111.4 112
12/02/2022 22:56:33 100.78 105.39 108.03 105.3 105.6 105 108.84 110.03 115.44 112.8 111.4 112
12/02/2022 22:56:34 101.55 103.22 108.03 105.3 105.6 105 109.49 109.6 114.57 112.8 111.4 112
12/02/2022 22:56:35 100.21 102.35 108.03 105.3 105.6 105 113.25 112.53 114.15 112.8 111.4 112
12/02/2022 22:56:36 102.73 102.48 108.03 105.3 105.6 105 113.16 113.18 114.15 112.8 111.4 112
12/02/2022 22:56:37 104.34 103.99 108.03 105.3 105.6 105 112.13 113.48 113.48 112.8 111.4 112
12/02/2022 22:56:38 103.52 103.79 108.03 105.3 105.6 105 108.71 112.27 113.48 112.8 111.4 112
12/02/2022 22:56:39 101.07 103.53 108.03 105.3 105.6 105 108.92 110.38 113.48 112.8 111.4 112
12/02/2022 22:56:40 105.38 104.81 108.03 105.3 105.6 105 109.78 109.9 113.48 112.8 111.4 112
12/02/2022 22:56:41 105.83 106.32 108.03 105.3 105.6 105 109.59 110.43 113.48 112.8 111.4 112
12/02/2022 22:56:42 102.75 105.05 108.03 105.3 105.6 105 111.06 110.99 113.48 112.8 111.4 112
12/02/2022 22:56:43 102.76 103.85 108.03 105.2 105.6 105 109.31 110.68 113.48 112.8 111.4 112
12/02/2022 22:56:44 101.96 103.26 108.03 105.2 105.6 105 108.36 109.6 113.48 112.8 111.4 112
12/02/2022 22:56:45 107.32 106.04 108.03 105.2 105.6 105 111.33 110.78 113.48 112.8 111.4 112
12/02/2022 22:56:46 108.88 108.32 108.32 105.3 105.6 105 110.85 110.87 113.48 112.8 111.4 112
12/02/2022 22:56:47 105.21 108.31 108.32 105.3 105.6 105 109.7 110.84 113.48 112.8 111.4 112
12/02/2022 22:56:48 106.78 107.25 108.32 105.3 105.6 105 111.24 111.54 113.48 112.8 111.4 112
12/02/2022 22:56:49 103.98 106.5 108.32 105.3 105.6 105 111.58 111.75 113.48 112.8 111.4 112
12/02/2022 22:56:50 106.69 106.75 108.32 105.3 105.6 105 111.31 111.78 113.48 112.8 111.4 112
12/02/2022 22:56:51 110.66 109.63 109.63 105.3 105.6 105 110.66 111.14 113.48 112.8 111.4 112
12/02/2022 22:56:52 106 109.67 109.67 105.4 105.6 105 116.51 115.93 115.93 112.9 111.4 112
12/02/2022 22:56:53 105.01 107.34 109.67 105.4 105.6 105 110.83 114.93 115.93 112.9 111.4 112
12/02/2022 22:56:54 103.89 106.9 109.67 105.3 105.6 105 109.37 112.88 115.93 112.9 111.4 112
12/02/2022 22:56:55 103.86 105 109.67 105.3 105.6 105 111.41 112.1 115.93 112.9 111.4 112
12/02/2022 22:56:56 107.13 106.62 109.67 105.4 105.6 105 109.22 110.92 115.93 112.9 111.4 112
12/02/2022 22:56:57 107.44 107.29 109.67 105.4 105.6 105 109.68 110.01 115.93 112.9 111.4 112
12/02/2022 22:56:58 103.3 107.13 109.67 105.4 105.6 105 108.82 110.37 115.93 112.9 111.4 112
12/02/2022 22:56:59 107.43 107.16 109.67 105.4 105.6 105 110.69 110.42 115.93 112.9 111.4 112
12/02/2022 22:57:00 103.05 106.86 109.67 105.3 105.6 105 110.38 110.45 115.93 112.9 111.4 112
12/02/2022 22:57:01 102.54 105.05 109.67 105.3 105.6 105 111.9 111.84 115.93 112.9 111.4 112
12/02/2022 22:57:02 106.98 105.97 109.67 105.3 105.6 105.1 108.85 111.58 115.93 112.9 111.4 112
12/02/2022 22:57:03 105.3 106.06 109.67 105.3 105.6 105.1 110.1 110.25 115.93 112.9 111.4 112
12/02/2022 22:57:04 99.64 105.63 109.67 105.3 105.6 105.1 107.54 110.26 115.93 112.9 111.4 112
12/02/2022 22:57:05 107.56 106.92 109.67 105.3 105.6 105.1 110.61 110.44 115.93 112.9 111.4 112
12/02/2022 22:57:06 102.72 105.81 109.67 105.3 105.6 105.1 110.74 110.84 115.93 112.9 111.4 112
12/02/2022 22:57:07 103.33 104.26 109.67 105.3 105.6 105.1 108.66 110.5 115.93 112.9 111.4 112
12/02/2022 22:57:08 107.53 106.63 109.67 105.3 105.6 105.1 109.37 109.64 115.93 112.9 111.4 112
12/02/2022 22:57:09 104.3 106.46 109.67 105.3 105.6 105.1 109.37 109.79 115.93 112.9 111.4 112
12/02/2022 22:57:10 105.2 105.75 109.67 105.3 105.6 105.1 109.37 109.7 115.93 112.9 111.4 112
12/02/2022 22:57:11 102.86 105.74 109.67 105.3 105.6 105.1 108.05 109.72 115.93 112.9 111.4 112
12/02/2022 22:57:12 101.96 103.98 109.67 105.3 105.6 105.1 109.86 109.77 115.93 112.9 111.4 112
12/02/2022 22:57:13 103.14 103.31 109.67 105.3 105.6 105.1 109.49 110.19 115.93 112.9 111.4 112
12/02/2022 22:57:14 103.32 104.11 109.67 105.3 105.6 105.1 108.27 109.23 115.93 112.9 111.4 112
12/02/2022 22:57:15 104.44 104.86 109.67 105.3 105.6 105.1 107.9 108.75 115.93 112.9 111.4 112
12/02/2022 22:57:16 100.56 103.2 109.67 105.3 105.6 105.1 106.25 107.98 115.93 112.9 111.4 112
12/02/2022 22:57:17 104.14 104.34 109.67 105.3 105.6 105.1 109.41 108.83 115.93 112.9 111.4 112
12/02/2022 22:57:18 99.04 102.88 109.67 105.3 105.6 105.1 110.73 110.8 115.93 112.9 111.4 112
12/02/2022 22:57:19 106.44 105.36 109.67 105.3 105.6 105.1 110.04 110.23 115.93 112.9 111.4 112
12/02/2022 22:57:20 104.28 105.27 109.67 105.3 105.6 105.1 108.69 110.01 115.93 112.9 111.4 112
12/02/2022 22:57:21 103.65 104.81 109.67 105.3 105.6 105.1 107.57 109.13 115.93 112.9 111.4 112
12/02/2022 22:57:22 103.56 104.79 107.34 105.3 105.6 105.1 107.79 108.54 114.93 112.9 111.3 112
12/02/2022 22:57:23 102.32 103.51 107.29 105.3 105.6 105.1 109.22 109.05 112.88 112.9 111.3 112
12/02/2022 22:57:24 103.38 103.67 107.29 105.3 105.6 105.1 110.81 110.5 112.1 112.9 111.3 112
12/02/2022 22:57:25 103.23 104.19 107.29 105.2 105.6 105.1 108.02 110.26 111.84 112.9 111.3 112
12/02/2022 22:57:26 104.46 104.34 107.29 105.2 105.6 105.1 109.27 109.4 111.84 112.9 111.3 112
12/02/2022 22:57:27 103.4 104.77 107.16 105.2 105.6 105.1 108.27 109.29 111.84 112.9 111.3 112
12/02/2022 22:57:28 103.25 103.69 107.16 105.2 105.6 105.1 108.38 108.68 111.84 112.9 111.3 112
12/02/2022 22:57:29 104.04 103.81 106.92 105.2 105.6 105.1 110.57 110.25 111.84 112.9 111.3 112
12/02/2022 22:57:30 105.1 104.83 106.92 105.2 105.6 105.1 109.68 109.98 111.84 112.9 111.3 112
12/02/2022 22:57:31 103.95 104.77 106.92 105.2 105.6 105.1 108.35 109.71 111.58 112.9 111.3 112
12/02/2022 22:57:32 105.57 105.38 106.92 105.2 105.6 105.1 110 110.08 110.84 112.9 111.3 112
12/02/2022 22:57:33 104.06 105.33 106.92 105.2 105.6 105.1 108.86 109.61 110.84 112.9 111.3 112
12/02/2022 22:57:34 105.73 105.6 106.92 105.2 105.6 105.1 109.27 109.52 110.84 112.9 111.3 112
12/02/2022 22:57:35 108.19 108.31 108.31 105.3 105.6 105.1 111.01 110.81 110.84 113 111.3 112
12/02/2022 22:57:36 106.72 107.29 108.31 105.3 105.6 105.1 110.66 110.68 110.81 113 111.3 112
12/02/2022 22:57:37 104.42 106.65 108.31 105.3 105.6 105.1 111.22 111.43 111.43 113 111.3 112
12/02/2022 22:57:38 106.46 106.35 108.31 105.3 105.6 105.1 110.25 110.75 111.43 113 111.3 112
12/02/2022 22:57:39 106.55 106.93 108.31 105.3 105.6 105.1 110.81 110.97 111.43 113 111.3 112
12/02/2022 22:57:40 106.47 106.9 108.31 105.3 105.6 105.1 110.41 110.88 111.43 113 111.3 112
12/02/2022 22:57:41 104.39 106.46 108.31 105.3 105.6 105.1 108.69 110.61 111.43 113 111.3 112
12/02/2022 22:57:42 104.69 105.43 108.31 105.3 105.6 105.1 110.11 109.98 111.43 113 111.3 112
12/02/2022 22:57:43 104.07 104.86 108.31 105.3 105.6 105.1 108.72 109.84 111.43 113 111.3 112
12/02/2022 22:57:44 102.49 104.72 108.31 105.3 105.6 105.1 107.97 109.07 111.43 113 111.3 112
12/02/2022 22:57:45 105.53 104.9 108.31 105.2 105.6 105.1 110.06 109.52 111.43 113 111.3 112
12/02/2022 22:57:46 109.2 108.36 108.36 105.3 105.6 105.1 111.17 110.78 111.43 113 111.3 112
12/02/2022 22:57:47 112.97 112.7 112.7 105.3 105.6 105.1 113.89 113.66 113.66 113 111.3 112
12/02/2022 22:57:48 106.29 111.88 112.7 105.3 105.6 105.1 109.89 113.1 113.66 113 111.3 112
12/02/2022 22:57:49 107.58 109.18 112.7 105.3 105.6 105.1 111.77 111.83 113.66 113 111.3 112
12/02/2022 22:57:50 107.45 108.35 112.7 105.4 105.6 105.1 111.27 111.99 113.66 113 111.3 112
12/02/2022 22:57:51 109.51 109.29 112.7 105.4 105.6 105.1 109.4 111.35 113.66 113 111.3 112
12/02/2022 22:57:52 103.01 109.19 112.7 105.4 105.7 105.1 115.48 114.74 114.74 113 111.3 112
12/02/2022 22:57:53 105.68 106.4 112.7 105.4 105.7 105.1 111.62 114.14 114.74 113 111.3 112
12/02/2022 22:57:54 105.65 106.97 112.7 105.4 105.7 105.1 109.61 112.7 114.74 113 111.3 112
12/02/2022 22:57:55 104.16 106.15 112.7 105.3 105.7 105.1 111.05 111.99 114.74 113 111.3 112
12/02/2022 22:57:56 107.74 107.3 112.7 105.4 105.7 105.1 109.65 110.68 114.74 113 111.3 112
12/02/2022 22:57:57 107.69 107.95 112.7 105.4 105.7 105.1 110.49 110.43 114.74 113 111.3 112
12/02/2022 22:57:58 101.95 107.44 112.7 105.4 105.7 105.1 110.85 111.82 114.74 112.9 111.3 112
12/02/2022 22:57:59 107.69 107.21 112.7 105.4 105.7 105.1 110.84 110.91 114.74 112.9 111.3 112
12/02/2022 22:58:00 103.65 107.09 112.7 105.4 105.7 105.1 110.4 110.9 114.74 112.9 111.3 112
12/02/2022 22:58:01 102.97 105.51 112.7 105.4 105.7 105.1 110.47 110.86 114.74 112.9 111.3 112
12/02/2022 22:58:02 109.25 107.88 112.7 105.4 105.7 105.1 109.88 110.7 114.74 112.9 111.3 112
12/02/2022 22:58:03 106.8 107.78 112.7 105.4 105.7 105.1 110.79 110.72 114.74 112.9 111.3 112
12/02/2022 22:58:04 106.45 107.44 112.7 105.4 105.7 105.1 110.66 111.01 114.74 112.9 111.3 112
12/02/2022 22:58:05 107.42 108 112.7 105.4 105.7 105.1 110.87 111.41 114.74 112.8 111.3 112
12/02/2022 22:58:06 105.1 106.7 112.7 105.4 105.7 105.1 110.45 110.71 114.74 112.8 111.3 112
12/02/2022 22:58:07 104.03 105.89 112.7 105.4 105.7 105.1 108.88 110.48 114.74 112.8 111.3 112
12/02/2022 22:58:08 109.12 107.99 112.7 105.5 105.7 105.1 110.27 110.13 114.74 112.8 111.3 112
12/02/2022 22:58:09 106.76 108.01 112.7 105.5 105.7 105.1 111.52 111.31 114.74 112.8 111.3 112
12/02/2022 22:58:10 106.14 107.21 112.7 105.5 105.7 105.1 109.98 111.12 114.74 112.8 111.3 112
12/02/2022 22:58:11 107.64 108.24 112.7 105.5 105.7 105.1 110.83 111.19 114.74 112.7 111.3 112
12/02/2022 22:58:12 104.83 106.91 112.7 105.5 105.7 105.1 110.84 111.1 114.74 112.7 111.3 112
12/02/2022 22:58:13 110.23 109.28 112.7 105.5 105.7 105.1 112.29 112.25 114.74 112.7 111.3 112
12/02/2022 22:58:14 103.19 108.75 112.7 105.5 105.7 105.1 108.86 111.35 114.74 112.7 111.3 112
12/02/2022 22:58:15 104.74 106.3 112.7 105.5 105.7 105.1 110.39 110.65 114.74 112.7 111.3 112
12/02/2022 22:58:16 106.35 106.79 112.7 105.5 105.7 105.1 109.06 110.21 114.74 112.7 111.3 112
12/02/2022 22:58:17 105.86 106.47 111.88 105.5 105.7 105.1 109.73 109.93 114.74 112.7 111.3 112
12/02/2022 22:58:18 104.77 106.22 109.29 105.5 105.7 105.1 109.78 110.23 114.74 112.7 111.3 112
12/02/2022 22:58:19 103.2 105.15 109.29 105.5 105.7 105.1 107.65 109.73 114.74 112.7 111.3 112
12/02/2022 22:58:20 103.37 104.1 109.29 105.5 105.7 105.1 109.03 109.04 114.74 112.6 111.3 112
12/02/2022 22:58:21 105.14 105.26 109.28 105.5 105.7 105.1 109.66 109.65 114.74 112.6 111.3 112
12/02/2022 22:58:22 104.67 105.32 109.28 105.5 105.7 105.1 109.52 109.79 114.14 112.6 111.3 112
12/02/2022 22:58:23 104.5 105.48 109.28 105.5 105.8 105.1 109.75 109.82 112.7 112.6 111.3 112
12/02/2022 22:58:24 107.21 106.73 109.28 105.5 105.8 105.1 111.88 111.6 112.25 112.6 111.3 112
12/02/2022 22:58:25 100.01 106.42 109.28 105.5 105.8 105.1 106.42 111.17 112.25 112.6 111.3 112
12/02/2022 22:58:26 103.87 104.04 109.28 105.5 105.8 105.1 108.54 108.97 112.25 112.6 111.3 112
12/02/2022 22:58:27 105.87 105.72 109.28 105.5 105.8 105.1 109.24 109.56 112.25 112.6 111.3 112
12/02/2022 22:58:28 98.83 104.82 109.28 105.5 105.8 105.1 106.91 108.95 112.25 112.5 111.3 112
12/02/2022 22:58:29 99.03 102.05 109.28 105.5 105.8 105.1 109.99 109.77 112.25 112.5 111.3 112
12/02/2022 22:58:30 103.3 103.33 109.28 105.5 105.8 105.1 108.31 109.35 112.25 112.5 111.3 112
12/02/2022 22:58:31 107.8 106.84 109.28 105.5 105.8 105.1 109.98 109.75 112.25 112.5 111.3 112
12/02/2022 22:58:32 99.85 106.02 109.28 105.5 105.8 105.1 106.54 109.43 112.25 112.5 111.3 112
12/02/2022 22:58:33 102.08 103.14 109.28 105.5 105.8 105.1 107.54 108.17 112.25 112.5 111.3 112
12/02/2022 22:58:34 102.51 102.83 109.28 105.5 105.8 105.1 108.37 108.14 112.25 112.4 111.3 112
12/02/2022 22:58:35 104.97 104.19 109.28 105.5 105.8 105.1 111.4 110.65 112.25 112.4 111.3 112
12/02/2022 22:58:36 104.36 104.78 109.28 105.5 105.7 105.1 108.75 110.96 112.25 112.4 111.3 112
12/02/2022 22:58:37 103.93 104.43 109.28 105.5 105.7 105.1 106.39 109.28 112.25 112.4 111.3 112
12/02/2022 22:58:38 106.64 106.01 109.28 105.5 105.8 105.1 109.18 108.87 112.25 112.4 111.3 112
12/02/2022 22:58:39 103.02 106.32 109.28 105.5 105.7 105.1 105.27 109.05 112.25 112.4 111.3 112
12/02/2022 22:58:40 106.21 105.76 109.28 105.5 105.7 105.1 108.95 108.41 112.25 112.3 111.3 112
12/02/2022 22:58:41 104.61 105.56 109.28 105.5 105.7 105.1 108.04 108.65 112.25 112.3 111.3 112
12/02/2022 22:58:42 104.89 105.38 109.28 105.5 105.7 105.1 108.52 108.69 112.25 112.3 111.3 112
12/02/2022 22:58:43 103.57 104.96 108.75 105.5 105.7 105.1 107 108.34 111.6 112.3 111.3 112
12/02/2022 22:58:44 101.42 104.06 106.84 105.5 105.7 105.1 104.43 107.72 111.6 112.3 111.3 112
12/02/2022 22:58:45 102.9 103.67 106.84 105.5 105.7 105.1 105.77 106.64 111.6 112.3 111.3 112
12/02/2022 22:58:46 103.85 103.64 106.84 105.5 105.7 105.1 106.12 106.08 111.6 112.3 111.3 112
12/02/2022 22:58:47 106.62 106.32 106.84 105.5 105.7 105.1 107.67 107.8 111.6 112.2 111.3 112
12/02/2022 22:58:48 106.51 106.07 106.84 105.5 105.7 105.1 109.37 108.41 111.6 112.2 111.3 112
12/02/2022 22:58:49 102 106.08 106.84 105.5 105.7 105.1 104.75 108.36 111.6 112.2 111.3 112
12/02/2022 22:58:50 110.14 109.27 109.27 105.6 105.8 105.1 111.25 110.25 111.6 112.2 111.3 112
12/02/2022 22:58:51 106.54 108.87 109.27 105.6 105.8 105.1 109.16 110.35 111.6 112.2 111.3 111.9
12/02/2022 22:58:52 104.83 107.31 109.27 105.6 105.8 105.1 106.69 109.31 111.6 112.2 111.3 111.9
12/02/2022 22:58:53 106.78 108.26 109.27 105.6 105.8 105.1 107.45 109.5 111.6 112.2 111.3 111.9
12/02/2022 22:58:54 103.8 105.72 109.27 105.6 105.8 105.1 106.16 106.9 111.17 112.2 111.3 111.9
12/02/2022 22:58:55 102.73 104.93 109.27 105.6 105.8 105.1 106.32 106.75 110.96 112.1 111.3 111.9
12/02/2022 22:58:56 101.11 103.35 109.27 105.6 105.7 105.1 102.71 106.38 110.96 112.1 111.3 111.9
12/02/2022 22:58:57 102.3 102.88 109.27 105.6 105.7 105.1 105.41 105.52 110.96 112.1 111.3 111.9
12/02/2022 22:58:58 99.98 102.86 109.27 105.5 105.7 105.1 103.52 105.56 110.96 112.1 111.2 111.9
12/02/2022 22:58:59 95.83 101.06 109.27 105.5 105.7 105.1 100.18 104.05 110.96 112.1 111.2 111.9
12/02/2022 22:59:00 98.67 99.15 109.27 105.5 105.7 105.1 102.19 102.74 110.96 112 111.2 111.9
12/02/2022 22:59:01 100.51 100.28 109.27 105.5 105.7 105.1 102.59 102.88 110.96 112 111.2 111.9
12/02/2022 22:59:02 96.74 100.14 109.27 105.5 105.7 105.1 100.02 102.82 110.96 112 111.2 111.9
12/02/2022 22:59:03 90.33 98.28 109.27 105.5 105.7 105.1 90.66 101.28 110.96 112 111.2 111.9
12/02/2022 22:59:04 100.76 100.32 109.27 105.5 105.7 105.1 101.35 101.26 110.96 112 111.2 111.9
12/02/2022 22:59:05 102.99 102.39 109.27 105.5 105.7 105.1 105.24 104.28 110.96 111.9 111.2 111.9
12/02/2022 22:59:06 109.32 107.77 109.27 105.5 105.7 105.1 110.35 108.66 110.35 111.9 111.2 111.9
12/02/2022 22:59:07 108.33 108.22 109.27 105.5 105.7 105.1 109.44 109.47 110.35 111.9 111.2 111.9
12/02/2022 22:59:08 105.98 108.16 109.27 105.5 105.7 105.1 107.75 109.37 110.35 111.9 111.2 111.9
12/02/2022 22:59:09 106.69 107.07 109.27 105.5 105.7 105.1 108.89 108.93 110.35 111.9 111.2 111.9
12/02/2022 22:59:10 106.83 107.23 109.27 105.5 105.7 105.1 109.84 109.96 110.35 111.9 111.2 111.9
12/02/2022 22:59:11 102.71 106.85 109.27 105.5 105.7 105.1 108.16 109.72 110.35 111.8 111.2 111.9
12/02/2022 22:59:12 106.34 106.05 109.27 105.5 105.7 105.1 110 110.19 110.35 111.8 111.2 111.9
12/02/2022 22:59:13 104.9 106.07 109.27 105.5 105.7 105.1 110.03 110.24 110.35 111.8 111.2 111.9
12/02/2022 22:59:14 103.37 105.26 109.27 105.5 105.7 105.1 108.48 109.91 110.35 111.8 111.2 111.9
12/02/2022 22:59:15 101.56 104.23 109.27 105.5 105.7 105.1 107.19 109.26 110.35 111.8 111.2 111.9
12/02/2022 22:59:16 104.33 103.85 109.27 105.5 105.7 105.1 108.95 109.1 110.35 111.8 111.2 111.9
12/02/2022 22:59:17 103.58 103.82 109.27 105.5 105.7 105.1 110.02 109.66 110.35 111.7 111.2 111.9
12/02/2022 22:59:18 103.04 104.33 109.27 105.5 105.7 105.1 109.23 109.84 110.35 111.7 111.2 111.9
12/02/2022 22:59:19 101.72 103.29 109.27 105.5 105.7 105.1 107.88 109.54 110.35 111.7 111.2 111.9
12/02/2022 22:59:20 103.84 103.39 108.87 105.5 105.7 105.1 106.64 108.37 110.35 111.7 111.2 111.9
12/02/2022 22:59:21 103 103.65 108.26 105.5 105.7 105.1 106.79 107.31 110.24 111.7 111.2 111.9
12/02/2022 22:59:22 103.8 103.74 108.26 105.5 105.7 105.1 106.24 107.14 110.24 111.7 111.2 111.9
12/02/2022 22:59:23 99.79 103.86 108.22 105.5 105.7 105.1 112.53 111.36 111.36 111.7 111.2 111.9
12/02/2022 22:59:24 103.98 103.38 108.22 105.5 105.7 105.1 109.92 111.49 111.49 111.7 111.2 111.9
12/02/2022 22:59:25 104.63 104.34 108.22 105.4 105.7 105.1 109.78 110.44 111.49 111.6 111.2 111.9
12/02/2022 22:59:26 104.46 105.66 108.22 105.4 105.7 105.1 109.11 110.25 111.49 111.6 111.2 111.9
12/02/2022 22:59:27 106.66 106.04 108.22 105.4 105.7 105.1 109.09 109.74 111.49 111.6 111.2 111.9
12/02/2022 22:59:28 105.22 105.86 108.22 105.4 105.7 105.1 108.4 109.28 111.49 111.6 111.2 111.9
12/02/2022 22:59:29 101.76 105.39 108.22 105.4 105.7 105.1 107.32 108.93 111.49 111.6 111.2 111.9
12/02/2022 22:59:30 102.74 103.42 108.22 105.4 105.7 105.1 106.31 107.57 111.49 111.6 111.2 111.9
12/02/2022 22:59:31 106.31 105.54 108.22 105.4 105.7 105.1 107.33 107.73 111.49 111.5 111.2 111.9
12/02/2022 22:59:32 102.69 105.61 108.22 105.4 105.7 105.1 108.12 107.88 111.49 111.5 111.2 111.9
12/02/2022 22:59:33 98.69 103.77 108.22 105.4 105.7 105.1 103.48 107.75 111.49 111.5 111.2 111.9
12/02/2022 22:59:34 99.26 101.27 108.22 105.4 105.7 105.1 103.01 105.36 111.49 111.5 111.2 111.9
12/02/2022 22:59:35 104.04 103.23 108.22 105.4 105.7 105.1 108.35 107.44 111.49 111.5 111.2 111.9
12/02/2022 22:59:36 101.23 103.22 108.22 105.4 105.7 105.1 105.89 107.46 111.49 111.4 111.2 111.9
12/02/2022 22:59:37 104.97 104.52 108.16 105.4 105.7 105.1 107.66 107.66 111.49 111.4 111.2 111.9
12/02/2022 22:59:38 107.02 106.7 107.23 105.4 105.7 105.1 108.9 108.95 111.49 111.4 111.2 111.9
12/02/2022 22:59:39 106.43 106.54 107.23 105.4 105.7 105.1 108.54 108.65 111.49 111.4 111.2 111.9
12/02/2022 22:59:40 105.86 106.56 106.85 105.4 105.7 105.1 109.04 109.18 111.49 111.4 111.2 111.9
12/02/2022 22:59:41 105.05 105.75 106.7 105.3 105.7 105.1 106.91 108.62 111.49 111.3 111.2 111.9
12/02/2022 22:59:42 103.12 105.37 106.7 105.3 105.7 105.1 106.88 107.56 111.49 111.3 111.2 111.9
12/02/2022 22:59:43 103.65 105 106.7 105.3 105.7 105.1 108.85 109 111.49 111.3 111.2 111.9
12/02/2022 22:59:44 102.05 103.66 106.7 105.3 105.7 105.1 104.94 108.17 111.49 111.3 111.2 111.9
12/02/2022 22:59:45 102.96 103.44 106.7 105.3 105.7 105.1 106.15 107.05 111.49 111.3 111.2 111.9
12/02/2022 22:59:46 103.25 103.53 106.7 105.3 105.7 105.1 105.8 106.4 111.49 111.3 111.2 111.9
12/02/2022 22:59:47 105.05 104.73 106.7 105.3 105.7 105.1 108.83 108.01 111.49 111.3 111.2 111.9
12/02/2022 22:59:48 105.61 105.24 106.7 105.3 105.7 105.1 108.78 108.62 111.49 111.2 111.2 111.9
12/02/2022 22:59:49 101.42 105.09 106.7 105.3 105.7 105.1 104.25 108.41 111.49 111.2 111.2 111.9
12/02/2022 22:59:50 106.91 105.68 106.7 105.3 105.7 105.1 109.43 108.6 111.49 111.2 111.2 111.9
12/02/2022 22:59:51 109.04 108.67 108.67 105.3 105.7 105.1 110.04 109.9 111.49 111.2 111.2 111.9
12/02/2022 22:59:52 111.79 111.8 111.8 105.4 105.7 105.1 111.84 112.22 112.22 111.2 111.2 111.9
12/02/2022 22:59:53 107.52 110 111.8 105.4 105.7 105.1 109.26 110.44 112.22 111.1 111.2 111.9
12/02/2022 22:59:54 107.56 108.55 111.8 105.4 105.7 105.1 108.51 109.82 112.22 111.1 111.2 111.9
12/02/2022 22:59:55 112.3 112.27 112.27 105.4 105.7 105.1 112.48 112.62 112.62 111.1 111.2 111.9
12/02/2022 22:59:56 106.82 110.22 112.27 105.4 105.7 105.1 108.71 110.69 112.62 111.1 111.2 111.9
12/02/2022 22:59:57 105.95 108.31 112.27 105.4 105.7 105.1 110 110.47 112.62 111.1 111.2 111.9
12/02/2022 22:59:58 111.11 110.18 112.27 105.5 105.7 105.1 114.68 113.57 113.57 111.1 111.2 111.9
12/02/2022 22:59:59 104.28 109.59 112.27 105.4 105.7 105.1 110.88 113.56 113.57 111.1 111.2 111.9
12/02/2022 23:00:00 111.21 110.95 112.27 105.5 105.8 105.1 113.86 113.59 113.59 111.1 111.2 111.9
12/02/2022 23:00:01 107.71 110.02 112.27 105.5 105.8 105.1 114.08 113.98 113.98 111.1 111.2 111.9
12/02/2022 23:00:02 108.45 108.82 112.27 105.5 105.8 105.1 114.01 113.9 113.98 111.1 111.2 111.9
12/02/2022 23:00:03 109.4 109.49 112.27 105.5 105.8 105.1 112.56 114.06 114.06 111.1 111.2 111.9
12/02/2022 23:00:04 108.85 109.22 112.27 105.6 105.8 105.2 111 112.9 114.06 111.1 111.2 111.9
12/02/2022 23:00:05 109.37 109.63 112.27 105.6 105.8 105.2 114.71 114.38 114.38 111.1 111.2 111.9
12/02/2022 23:00:06 106.4 109.19 112.27 105.6 105.8 105.2 111.97 113.5 114.38 111.1 111.2 111.9
12/02/2022 23:00:07 106.63 107.87 112.27 105.6 105.8 105.2 113.08 113.33 114.38 111.1 111.2 111.9
12/02/2022 23:00:08 107.23 107.44 112.27 105.6 105.8 105.2 113.17 113.98 114.38 111.1 111.2 111.9
12/02/2022 23:00:09 109.23 108.71 112.27 105.6 105.8 105.2 114.56 114.4 114.4 111.1 111.3 111.9
12/02/2022 23:00:10 106.17 108.83 112.27 105.6 105.8 105.2 113.24 114.36 114.4 111.1 111.3 111.9
12/02/2022 23:00:11 106.94 107.67 112.27 105.6 105.8 105.2 115.29 114.8 114.8 111.1 111.3 111.9
12/02/2022 23:00:12 111.06 111.01 112.27 105.7 105.8 105.2 115.66 115.48 115.48 111.1 111.3 111.9
12/02/2022 23:00:13 111.7 113.11 113.11 105.7 105.8 105.2 115.17 116.45 116.45 111.1 111.3 111.9
12/02/2022 23:00:14 104.95 110.57 113.11 105.7 105.8 105.2 113.32 114.96 116.45 111.1 111.3 111.9
12/02/2022 23:00:15 108.92 108.82 113.11 105.7 105.8 105.2 114.28 114.51 116.45 111.1 111.3 111.9
12/02/2022 23:00:16 109.87 110.84 113.11 105.8 105.9 105.2 113.71 115.29 116.45 111.1 111.3 111.9
12/02/2022 23:00:17 105.79 108.82 113.11 105.8 105.9 105.2 114.51 114.4 116.45 111.1 111.3 111.9
12/02/2022 23:00:18 103.65 107.12 113.11 105.7 105.8 105.2 112.79 114.06 116.45 111.1 111.3 111.9
12/02/2022 23:00:19 106.83 106.46 113.11 105.8 105.9 105.2 112.44 113.77 116.45 111 111.3 111.9
12/02/2022 23:00:20 107.73 107.34 113.11 105.8 105.9 105.2 115.23 114.73 116.45 111 111.3 111.9
12/02/2022 23:00:21 109.3 108.81 113.11 105.8 105.9 105.2 113.95 114.48 116.45 111 111.3 111.9
12/02/2022 23:00:22 109.62 109.83 113.11 105.8 105.9 105.2 114.83 115.27 116.45 111.1 111.4 111.9
12/02/2022 23:00:23 106.24 109.04 113.11 105.8 105.9 105.2 111.93 114.39 116.45 111.1 111.4 111.9
12/02/2022 23:00:24 105.21 107.5 113.11 105.8 105.9 105.2 112.74 113.57 116.45 111.1 111.4 111.9
12/02/2022 23:00:25 102.27 106.21 113.11 105.8 105.9 105.2 112.18 112.71 116.45 111 111.4 111.9
12/02/2022 23:00:26 104.7 105.1 113.11 105.8 105.9 105.2 112.37 112.64 116.45 111 111.4 111.9
12/02/2022 23:00:27 105.44 105.36 113.11 105.8 105.9 105.2 113.26 113.21 116.45 111 111.4 111.9
12/02/2022 23:00:28 104.35 104.85 113.11 105.8 105.9 105.2 113.22 113.61 116.45 111 111.4 111.9
12/02/2022 23:00:29 104.58 105.01 113.11 105.8 105.9 105.2 113.53 113.94 116.45 111 111.4 111.9
12/02/2022 23:00:30 108.64 107.65 113.11 105.8 105.9 105.2 112.78 113.86 116.45 111 111.4 111.9
12/02/2022 23:00:31 108.06 108.6 113.11 105.8 105.9 105.2 114.61 114.25 116.45 111 111.4 111.9
12/02/2022 23:00:32 107.63 108.11 113.11 105.8 105.9 105.2 112.55 114.06 116.45 111 111.4 111.9
12/02/2022 23:00:33 104.36 107.81 113.11 105.8 105.9 105.2 114.66 115.11 116.45 111 111.4 111.9
12/02/2022 23:00:34 105.4 106.11 113.11 105.8 105.9 105.2 115.14 115.12 116.45 111.1 111.4 111.9
12/02/2022 23:00:35 105.79 106 113.11 105.8 105.9 105.2 112.32 114.65 116.45 111.1 111.4 111.9
12/02/2022 23:00:36 107.33 107.28 113.11 105.8 105.9 105.2 114.1 114.32 116.45 111.1 111.4 111.9
12/02/2022 23:00:37 108.86 108.45 113.11 105.8 105.9 105.2 114.46 114.44 116.45 111.1 111.4 111.9
12/02/2022 23:00:38 105.66 108.13 113.11 105.8 105.9 105.2 113.47 114.52 116.45 111 111.4 111.9
12/02/2022 23:00:39 106.8 107.17 113.11 105.8 105.9 105.2 113.07 113.95 116.45 111 111.4 111.9
12/02/2022 23:00:40 107.73 107.77 113.11 105.8 105.9 105.2 113.31 113.58 116.45 111 111.5 111.9
12/02/2022 23:00:41 107.82 108.11 113.11 105.8 105.9 105.2 112.95 113.97 116.45 111 111.5 111.9
12/02/2022 23:00:42 106.02 107.74 113.11 105.8 105.9 105.2 114.19 114.1 116.45 111 111.5 111.9
12/02/2022 23:00:43 105.48 107.03 110.84 105.8 105.9 105.2 113.34 114.01 115.29 111 111.5 111.9
12/02/2022 23:00:44 104.73 106.37 110.84 105.8 105.9 105.2 111.49 114.06 115.29 111 111.5 111.9
12/02/2022 23:00:45 105.45 105.62 110.84 105.8 105.9 105.2 115.07 114.58 115.29 111 111.5 111.9
12/02/2022 23:00:46 106.11 106.02 109.83 105.8 105.9 105.2 113.76 114.47 115.27 111 111.5 111.9
12/02/2022 23:00:47 104.2 106.13 109.83 105.8 105.9 105.2 113.29 115.05 115.27 111 111.5 111.9
12/02/2022 23:00:48 105.22 105.58 109.83 105.8 105.9 105.2 111.69 113.48 115.27 111 111.5 111.9
12/02/2022 23:00:49 104.75 105.4 109.83 105.8 105.9 105.2 110.74 112.88 115.27 111 111.5 111.9
12/02/2022 23:00:50 105.87 106.01 109.83 105.8 105.9 105.2 111.77 112.08 115.27 110.9 111.5 111.9
12/02/2022 23:00:51 107.14 106.73 109.83 105.8 105.9 105.2 112.45 112.43 115.27 110.9 111.5 111.9
12/02/2022 23:00:52 106.3 107.31 109.04 105.8 105.9 105.2 112.72 112.7 115.12 110.9 111.5 111.9
12/02/2022 23:00:53 104.02 106.2 108.6 105.8 105.9 105.2 113.14 113.42 115.12 110.9 111.5 111.9
12/02/2022 23:00:54 107.26 107.02 108.6 105.8 105.9 105.2 112.89 113.22 115.12 110.9 111.5 111.9
12/02/2022 23:00:55 104.79 106.19 108.6 105.8 105.9 105.2 111.46 113.34 115.12 110.9 111.5 111.9
12/02/2022 23:00:56 106.39 106.36 108.6 105.8 105.9 105.2 113.86 113.49 115.12 110.9 111.5 111.9
12/02/2022 23:00:57 104.88 106.14 108.6 105.8 105.9 105.2 111.82 113.32 115.12 110.9 111.5 111.9
12/02/2022 23:00:58 104.25 105.33 108.6 105.8 105.9 105.2 110.94 112.85 115.12 110.9 111.5 111.9
12/02/2022 23:00:59 108.16 107.28 108.6 105.8 105.9 105.2 115.8 115.02 115.12 110.9 111.6 111.9
12/02/2022 23:01:00 105.77 107.35 108.6 105.8 105.9 105.2 110.73 114.94 115.12 110.9 111.6 111.9
12/02/2022 23:01:01 105.22 106.33 108.45 105.8 105.9 105.2 112.64 113.5 115.12 110.9 111.6 111.9
12/02/2022 23:01:02 105.86 106.57 108.45 105.8 105.9 105.2 112.53 113.06 115.12 110.9 111.6 111.9
12/02/2022 23:01:03 103.29 105.6 108.45 105.8 105.9 105.2 105.15 112.56 115.12 110.8 111.6 111.9
12/02/2022 23:01:04 103.55 104.67 108.45 105.8 105.9 105.2 107.67 109.51 115.05 110.8 111.6 111.9
12/02/2022 23:01:05 103.16 103.85 108.45 105.8 105.9 105.2 109.57 109.56 115.05 110.8 111.6 111.9
12/02/2022 23:01:06 101.7 103.53 108.45 105.8 105.9 105.2 111.71 111.15 115.05 110.8 111.6 111.9
12/02/2022 23:01:07 102.24 102.68 108.13 105.8 105.9 105.2 114.39 113.79 115.05 110.8 111.6 111.9
12/02/2022 23:01:08 102.14 102.75 108.11 105.8 105.9 105.2 112.43 113.11 115.05 110.8 111.6 111.9
12/02/2022 23:01:09 103.63 103.56 108.11 105.8 105.9 105.2 110.36 113.21 115.05 110.8 111.6 111.9
12/02/2022 23:01:10 101.8 102.76 108.11 105.8 105.9 105.2 116.32 115.41 115.41 110.8 111.6 111.9
12/02/2022 23:01:11 100.33 102.17 107.74 105.8 105.9 105.2 114.11 115.12 115.41 110.9 111.6 111.9
12/02/2022 23:01:12 100.1 101.35 107.35 105.8 105.9 105.2 111.19 115.2 115.41 110.9 111.6 111.9
12/02/2022 23:01:13 101.73 101.6 107.35 105.8 105.9 105.2 114.75 114.43 115.41 110.9 111.6 111.9
12/02/2022 23:01:14 101.68 101.86 107.35 105.8 105.9 105.2 112.6 114.36 115.41 110.9 111.6 111.9
12/02/2022 23:01:15 101.43 101.93 107.35 105.8 105.9 105.2 113 114.12 115.41 110.9 111.6 111.9
12/02/2022 23:01:16 102.54 102.46 107.35 105.7 105.9 105.2 113.19 113.45 115.41 110.9 111.6 111.9
12/02/2022 23:01:17 102.95 103 107.35 105.7 105.9 105.2 113.39 114.43 115.41 110.9 111.6 111.9
12/02/2022 23:01:18 104.71 104.47 107.35 105.7 105.9 105.2 113.25 113.95 115.41 110.9 111.6 111.9
12/02/2022 23:01:19 102.37 103.71 107.35 105.7 105.9 105.2 113.16 113.72 115.41 110.9 111.6 111.9
12/02/2022 23:01:20 103.7 103.7 107.35 105.7 105.9 105.2 112.23 113.81 115.41 110.9 111.7 111.9
12/02/2022 23:01:21 101.32 103.59 107.35 105.7 105.9 105.2 113.88 113.85 115.41 111 111.7 111.9
12/02/2022 23:01:22 99.67 102.4 107.35 105.7 105.9 105.2 113.11 113.76 115.41 111 111.7 111.9
12/02/2022 23:01:23 98.67 101.02 107.35 105.7 105.9 105.2 114.02 115.42 115.42 111 111.7 111.9
12/02/2022 23:01:24 101.91 101.22 107.35 105.7 105.9 105.2 115.83 115.24 115.42 111 111.7 111.9
12/02/2022 23:01:25 100.24 101.28 107.35 105.7 105.9 105.2 110.7 114.78 115.42 111 111.7 111.9
12/02/2022 23:01:26 103.67 102.76 107.35 105.7 105.9 105.2 116.44 115.42 115.42 111.1 111.7 111.9
12/02/2022 23:01:27 103.88 103.86 107.35 105.7 105.9 105.2 114.43 115.75 115.75 111.1 111.7 111.9
12/02/2022 23:01:28 104.47 104.67 107.35 105.7 105.9 105.2 112.43 114.6 115.75 111.1 111.7 111.9
12/02/2022 23:01:29 109.16 108.54 108.54 105.7 105.9 105.2 114.13 114.49 115.75 111.1 111.7 111.9
12/02/2022 23:01:30 106.54 107.2 108.54 105.7 105.9 105.2 113.47 113.86 115.75 111.1 111.7 111.9
12/02/2022 23:01:31 112.38 111.85 111.85 105.8 105.9 105.2 114.82 114.66 115.75 111.1 111.7 111.9
12/02/2022 23:01:32 106.17 111.58 111.85 105.8 105.9 105.2 113.89 114.82 115.75 111.2 111.7 111.9
12/02/2022 23:01:33 104.4 109.03 111.85 105.8 106 105.2 113.27 114.19 115.75 111.2 111.7 111.9
12/02/2022 23:01:34 106.95 107.21 111.85 105.8 106 105.2 112.39 113.69 115.75 111.2 111.7 111.9
12/02/2022 23:01:35 108.09 108.22 111.85 105.8 106 105.2 114.27 114.27 115.75 111.2 111.7 111.9
12/02/2022 23:01:36 106.26 108.01 111.85 105.8 106 105.2 112.38 113.94 115.75 111.2 111.7 111.9
12/02/2022 23:01:37 108.57 108.67 111.85 105.8 106 105.2 112.95 113.71 115.75 111.2 111.7 111.9
12/02/2022 23:01:38 111.17 111.16 111.85 105.9 106 105.2 114.97 114.51 115.75 111.2 111.7 111.9
12/02/2022 23:01:39 106.4 109.63 111.85 105.9 106 105.2 109.45 114.18 115.75 111.2 111.7 111.9
12/02/2022 23:01:40 107.01 108.29 111.85 105.9 106 105.2 113.7 113.27 115.75 111.2 111.7 111.9
12/02/2022 23:01:41 103.33 107.09 111.85 105.9 106 105.2 113.54 113.59 115.75 111.2 111.7 111.9
12/02/2022 23:01:42 106.87 106.63 111.85 105.9 106 105.2 114.31 114.08 115.75 111.3 111.7 111.9
12/02/2022 23:01:43 108.69 108.43 111.85 105.9 106 105.2 111.26 114.03 115.75 111.3 111.7 111.9
12/02/2022 23:01:44 109.16 108.75 111.85 106 106 105.2 114.54 114.55 115.75 111.3 111.7 111.9
12/02/2022 23:01:45 104.22 108.88 111.85 105.9 106 105.2 112.65 114.81 115.75 111.3 111.7 111.9
12/02/2022 23:01:46 104.83 106.09 111.85 105.9 106 105.2 111.53 113.24 115.75 111.3 111.7 111.9
12/02/2022 23:01:47 105.18 105.37 111.85 105.9 106 105.2 114.29 114.22 115.75 111.3 111.7 111.9
12/02/2022 23:01:48 106.12 106.34 111.85 105.9 106 105.2 111.61 114.01 115.75 111.3 111.7 111.9
12/02/2022 23:01:49 107.88 107.74 111.85 105.9 106 105.2 114.83 114.23 115.75 111.3 111.7 111.9
12/02/2022 23:01:50 103.75 107.26 111.85 105.9 106 105.2 113.32 114.03 115.75 111.3 111.7 111.9
12/02/2022 23:01:51 101.86 105.25 111.85 105.9 106 105.2 115.22 115.07 115.75 111.4 111.7 111.9
12/02/2022 23:01:52 111.52 110.76 111.85 105.9 106 105.2 115.64 115.66 115.75 111.4 111.7 111.9
12/02/2022 23:01:53 103.59 110.21 111.85 105.9 106 105.2 112.06 115.42 115.75 111.4 111.7 111.9
12/02/2022 23:01:54 104.52 107.21 111.85 105.9 106 105.2 113.97 114.23 115.75 111.4 111.7 111.9
12/02/2022 23:01:55 107.55 107.33 111.85 105.9 106 105.2 113.87 114.04 115.75 111.4 111.7 111.9
12/02/2022 23:01:56 105.49 107.4 111.85 105.9 106 105.2 113.28 114.47 115.75 111.4 111.8 111.9
12/02/2022 23:01:57 104.35 106.84 111.85 105.9 106 105.2 114.49 114.75 115.66 111.4 111.8 111.9
12/02/2022 23:01:58 103.5 104.79 111.85 105.9 106 105.2 112.65 113.68 115.66 111.4 111.8 111.9
12/02/2022 23:01:59 106.12 105.58 111.85 105.9 106 105.2 112.59 113.51 115.66 111.4 111.8 111.9
12/02/2022 23:02:00 106.38 106.29 111.85 105.9 106 105.2 114.62 114.54 115.66 111.5 111.8 111.9
12/02/2022 23:02:01 111.42 110.12 111.58 106 106 105.2 115.44 115.17 115.66 111.5 111.8 111.9
12/02/2022 23:02:02 109.09 110.79 111.16 106 106 105.2 113.54 115.22 115.66 111.5 111.8 111.9
12/02/2022 23:02:03 104.52 109.15 111.16 106 106 105.2 112.53 114.22 115.66 111.5 111.8 111.9
12/02/2022 23:02:04 100.85 106.6 111.16 106 106 105.2 111.71 113.62 115.66 111.5 111.8 111.9
12/02/2022 23:02:05 103.4 104.1 111.16 106 106 105.2 112.91 113.19 115.66 111.5 111.8 111.9
12/02/2022 23:02:06 105.33 105.22 111.16 106 106 105.2 113.48 113.35 115.66 111.5 111.8 111.9
12/02/2022 23:02:07 104.57 105.54 111.16 106 106 105.2 113.8 113.89 115.66 111.5 111.8 111.9
12/02/2022 23:02:08 105.32 105.45 110.79 106 106 105.2 113.33 114.15 115.66 111.6 111.8 111.9
12/02/2022 23:02:09 105.79 105.77 110.79 106 106 105.2 114.47 114.49 115.66 111.6 111.8 111.9
12/02/2022 23:02:10 104.65 106.1 110.79 106 106 105.2 112.12 114.49 115.66 111.6 111.8 111.9
12/02/2022 23:02:11 104.52 104.85 110.79 106 106 105.2 113.57 113.89 115.66 111.6 111.8 111.9
12/02/2022 23:02:12 106.11 105.75 110.79 106 106 105.2 113.39 113.55 115.66 111.6 111.8 111.9
12/02/2022 23:02:13 103.94 105.72 110.79 106 106 105.2 113.56 114.45 115.66 111.6 111.8 111.9
12/02/2022 23:02:14 104.06 104.86 110.79 106 106 105.2 114.81 114.83 115.66 111.6 111.8 111.9
12/02/2022 23:02:15 106.98 106.06 110.79 106 106 105.2 112.72 114.07 115.66 111.7 111.8 111.9
12/02/2022 23:02:16 106.68 106.64 110.79 106 106 105.2 112.78 114.06 115.66 111.7 111.8 111.9
12/02/2022 23:02:17 108.51 108.5 110.79 106 106 105.2 116.22 115.19 115.66 111.7 111.9 111.9
12/02/2022 23:02:18 104.17 107.53 110.79 106 106 105.2 112.65 115.07 115.66 111.7 111.9 111.9
12/02/2022 23:02:19 104.82 106.26 110.79 106 106 105.2 112.98 114.09 115.66 111.7 111.9 111.9
12/02/2022 23:02:20 102.82 104.85 110.79 106 106 105.2 113.82 113.71 115.66 111.7 111.9 111.9
12/02/2022 23:02:21 103.83 104.18 110.79 106 106 105.2 111.66 113.68 115.66 111.7 111.9 111.9
12/02/2022 23:02:22 105.8 105.32 110.79 106 106 105.2 113.58 113.83 115.42 111.8 111.9 111.9
12/02/2022 23:02:23 102.93 105.17 110.79 106 106 105.2 113.42 113.86 115.22 111.8 111.9 111.9
12/02/2022 23:02:24 107.05 106.35 110.79 106 106 105.2 113.6 113.85 115.22 111.8 111.9 111.9
12/02/2022 23:02:25 106.31 106.92 110.79 106 106 105.2 114.97 115.12 115.22 111.8 111.9 111.9
12/02/2022 23:02:26 106.77 107.14 110.79 106.1 106 105.2 114.95 115.25 115.25 111.8 111.9 111.9
12/02/2022 23:02:27 105.4 106.25 110.79 106.1 106 105.2 112.24 114.83 115.25 111.8 111.9 111.9
12/02/2022 23:02:28 107.16 107.56 110.79 106.1 106 105.2 113.36 113.85 115.25 111.9 111.9 111.9
12/02/2022 23:02:29 108.4 108.2 110.79 106.1 106 105.2 111.3 113.46 115.25 111.9 111.9 111.9
12/02/2022 23:02:30 108.35 109.31 110.79 106.1 106 105.2 112.61 113.45 115.25 111.9 111.9 111.9
12/02/2022 23:02:31 106.69 108.54 110.79 106.1 106 105.2 114.35 113.88 115.25 111.9 111.9 111.9
12/02/2022 23:02:32 105.11 106.82 109.31 106.1 106 105.2 111.39 113.55 115.25 111.9 111.9 111.9
12/02/2022 23:02:33 106.51 106.74 109.31 106.1 106 105.2 113.04 113.38 115.25 111.9 111.9 111.9
12/02/2022 23:02:34 105.22 106.55 109.31 106.1 106 105.2 113.57 113.38 115.25 111.9 111.9 111.9
12/02/2022 23:02:35 105.86 106.29 109.31 106.1 106 105.2 111.23 113.49 115.25 111.9 111.9 111.9
12/02/2022 23:02:36 103.42 105.92 109.31 106.1 106 105.2 113.6 113.89 115.25 111.9 111.9 111.9
12/02/2022 23:02:37 105.7 105.97 109.31 106.1 106 105.2 112.77 113.33 115.25 111.9 111.9 111.9
12/02/2022 23:02:38 105.68 105.54 109.31 106.1 106 105.2 113 113.35 115.25 111.9 111.9 111.9
12/02/2022 23:02:39 105.34 106.03 109.31 106.1 106 105.2 114.4 114.72 115.25 112 111.9 111.9
12/02/2022 23:02:40 108.05 107.54 109.31 106.1 106 105.3 112.93 113.82 115.25 112 111.9 111.9
12/02/2022 23:02:41 103.5 107.29 109.31 106.1 106 105.3 110.3 113.78 115.25 112 111.9 112
12/02/2022 23:02:42 104.77 105.32 109.31 106.1 106 105.3 107.05 111.37 115.25 112 111.9 112
12/02/2022 23:02:43 102.49 104.85 109.31 106.1 106 105.3 105.72 109.26 115.25 112 111.9 111.9
12/02/2022 23:02:44 104.94 104.82 109.31 106.1 106 105.3 107.8 108.17 115.25 112 111.9 111.9
12/02/2022 23:02:45 103.17 104.64 109.31 106.1 106 105.3 108.25 108.16 115.25 112 111.9 111.9
12/02/2022 23:02:46 101.3 103.69 109.31 106.1 106 105.3 105.51 108.11 115.25 111.9 111.9 111.9
12/02/2022 23:02:47 97.04 102.76 109.31 106 106 105.3 99.99 106.89 115.25 111.9 111.9 111.9
12/02/2022 23:02:48 94.81 100.23 109.31 106 105.9 105.3 94.77 103.82 115.25 111.9 111.9 111.9
12/02/2022 23:02:49 100.15 100.4 109.31 106 105.9 105.3 102.92 103.2 115.25 111.9 111.9 111.9
12/02/2022 23:02:50 108.04 106.55 109.31 106 105.9 105.3 109.7 108.17 115.25 111.9 111.9 111.9
12/02/2022 23:02:51 105.14 105.88 109.31 105.9 105.9 105.3 107.75 108.39 115.25 111.9 111.9 111.9
12/02/2022 23:02:52 103.61 105.55 109.31 105.9 105.9 105.3 107.31 107.99 115.25 111.9 111.9 111.9
12/02/2022 23:02:53 101.43 104.35 109.31 105.9 105.9 105.3 107.34 108.51 115.25 111.9 111.9 111.9
12/02/2022 23:02:54 101.18 102.66 109.31 105.9 105.9 105.3 106.68 107.44 115.25 111.9 111.8 111.9
12/02/2022 23:02:55 101.99 102.77 109.31 105.9 105.9 105.3 105.37 107.1 115.25 111.8 111.8 111.9
12/02/2022 23:02:56 99.99 102.46 109.31 105.9 105.9 105.3 103.08 106.43 114.83 111.8 111.8 111.9
12/02/2022 23:02:57 105.4 104.5 109.31 105.9 105.9 105.3 107.86 107.15 114.72 111.8 111.8 111.9
12/02/2022 23:02:58 100.33 104.49 109.31 105.9 105.9 105.3 104.54 107.43 114.72 111.8 111.8 111.9
12/02/2022 23:02:59 105.11 104.6 109.31 105.9 105.9 105.3 107.65 107.21 114.72 111.8 111.8 111.9
12/02/2022 23:03:00 104.82 105.1 108.54 105.9 105.9 105.3 107.92 108.01 114.72 111.8 111.8 111.9
12/02/2022 23:03:01 99.91 104.64 107.54 105.9 105.9 105.3 103.51 107.62 114.72 111.8 111.8 111.9
12/02/2022 23:03:02 106.43 105.61 107.54 105.9 105.9 105.3 108.2 107.38 114.72 111.8 111.8 111.9
12/02/2022 23:03:03 105.82 105.72 107.54 105.9 105.9 105.3 108.02 107.81 114.72 111.8 111.8 111.9
12/02/2022 23:03:04 105.06 107.21 107.54 105.9 105.9 105.3 106.7 109.08 114.72 111.8 111.8 111.9
12/02/2022 23:03:05 102.02 104.63 107.54 105.8 105.9 105.3 107.42 107.32 114.72 111.8 111.8 111.9
12/02/2022 23:03:06 99.94 102.84 107.54 105.8 105.9 105.3 101.16 106.91 114.72 111.8 111.8 111.9
12/02/2022 23:03:07 106.42 105.27 107.54 105.8 105.9 105.3 108.04 107.2 114.72 111.8 111.8 111.9
12/02/2022 23:03:08 110.83 109.87 109.87 105.9 105.9 105.3 111.43 110.55 114.72 111.8 111.8 111.9
12/02/2022 23:03:09 107.08 110.15 110.15 105.9 105.9 105.3 108.65 111.06 113.82 111.8 111.8 111.9
12/02/2022 23:03:10 104.74 107.74 110.15 105.9 105.9 105.3 106.25 108.94 113.78 111.8 111.8 111.9
12/02/2022 23:03:11 106.76 106.82 110.15 105.9 105.9 105.3 112.84 112.06 112.06 111.8 111.8 111.9
12/02/2022 23:03:12 101.99 106.65 110.15 105.8 105.9 105.3 112.07 113.32 113.32 111.8 111.8 111.9
12/02/2022 23:03:13 99.56 104.27 110.15 105.8 105.9 105.3 111.28 111.84 113.32 111.8 111.8 111.9
12/02/2022 23:03:14 108.28 107.23 110.15 105.8 105.9 105.3 115.3 114.45 114.45 111.8 111.8 111.9
12/02/2022 23:03:15 104.12 107.21 110.15 105.8 105.9 105.3 111.07 114.25 114.45 111.8 111.8 111.9
12/02/2022 23:03:16 101.45 105.35 110.15 105.8 105.9 105.3 113.06 113.99 114.45 111.8 111.8 111.9
12/02/2022 23:03:17 105.95 105.37 110.15 105.8 105.9 105.3 111.34 112.27 114.45 111.8 111.8 111.9
12/02/2022 23:03:18 105.23 105.48 110.15 105.8 105.9 105.3 111.48 112.1 114.45 111.8 111.8 111.9
12/02/2022 23:03:19 103.96 105.32 110.15 105.8 105.9 105.3 111.44 112.6 114.45 111.8 111.8 111.9
12/02/2022 23:03:20 106.5 106.23 110.15 105.8 105.9 105.3 112.94 112.76 114.45 111.8 111.8 111.9
12/02/2022 23:03:21 103.01 106.32 110.15 105.8 105.9 105.3 109.46 111.94 114.45 111.8 111.8 111.9
12/02/2022 23:03:22 105.83 106.03 110.15 105.8 105.9 105.3 111.38 111.39 114.45 111.8 111.8 111.9
12/02/2022 23:03:23 107.51 107.18 110.15 105.8 105.9 105.3 111.62 111.85 114.45 111.8 111.8 111.9
12/02/2022 23:03:24 106.22 106.94 110.15 105.8 105.9 105.3 112.28 112.25 114.45 111.9 111.8 111.9
12/02/2022 23:03:25 106.48 107.06 110.15 105.8 105.9 105.3 112.39 113.23 114.45 111.9 111.8 111.9
12/02/2022 23:03:26 103.98 106.38 110.15 105.8 105.9 105.3 112.89 113 114.45 111.9 111.8 111.9
12/02/2022 23:03:27 107.44 106.92 110.15 105.9 105.9 105.3 112.95 113.14 114.45 111.9 111.8 111.9
12/02/2022 23:03:28 107.28 107.8 110.15 105.9 105.9 105.3 112.13 113.44 114.45 111.9 111.8 111.9
12/02/2022 23:03:29 106.17 106.88 110.15 105.9 105.9 105.3 113.77 113.71 114.45 111.9 111.9 111.9
12/02/2022 23:03:30 107.72 107.9 110.15 105.9 105.9 105.3 114.45 114.31 114.45 111.9 111.9 111.9
12/02/2022 23:03:31 107.06 107.52 110.15 105.9 105.9 105.3 113.55 114.43 114.45 111.9 111.9 111.9
12/02/2022 23:03:32 106.37 106.96 110.15 105.9 105.9 105.3 112.99 113.92 114.45 112 111.9 111.9
12/02/2022 23:03:33 105.26 107.06 110.15 105.9 105.9 105.3 113.72 113.69 114.45 112 111.9 111.9
12/02/2022 23:03:34 106.82 106.56 110.15 105.9 105.9 105.3 112.9 113.63 114.45 112 111.9 111.9
12/02/2022 23:03:35 104.1 106.49 110.15 105.9 105.9 105.3 113.47 114.41 114.45 112 111.9 111.9
12/02/2022 23:03:36 108.07 107.42 110.15 105.9 105.9 105.3 113.93 113.71 114.45 112 111.9 111.9
12/02/2022 23:03:37 103.84 107.45 110.15 105.9 105.9 105.3 108.49 113.59 114.45 112 111.9 111.9
12/02/2022 23:03:38 108.38 107.94 110.15 105.9 105.9 105.3 113.88 113.17 114.45 112 111.9 111.9
12/02/2022 23:03:39 102.15 107.56 107.94 105.9 105.9 105.3 113.05 113.44 114.45 112 111.9 111.9
12/02/2022 23:03:40 103.63 105.09 107.94 105.9 105.9 105.3 109.68 112.99 114.45 112 111.9 111.9
12/02/2022 23:03:41 102.64 104.13 107.94 105.9 105.9 105.3 112.71 112.67 114.45 112.1 111.9 111.9
12/02/2022 23:03:42 104.21 104.44 107.94 105.9 105.9 105.3 114.27 114.31 114.45 112.1 111.9 111.9
12/02/2022 23:03:43 105.56 105.67 107.94 105.9 105.9 105.3 108.92 113.35 114.45 112.1 111.9 111.9
12/02/2022 23:03:44 100.17 104.54 107.94 105.9 105.9 105.3 112.83 112.21 114.43 112.1 111.9 111.9
12/02/2022 23:03:45 101.29 102.88 107.94 105.9 105.9 105.3 110.26 112.5 114.43 112.1 111.9 111.9
12/02/2022 23:03:46 103.83 103.46 107.94 105.9 105.9 105.3 108.68 110.81 114.43 112.1 111.9 111.9
12/02/2022 23:03:47 105.38 105.6 107.94 105.9 105.9 105.3 116.34 115.07 115.07 112.1 111.9 111.9
12/02/2022 23:03:48 103.65 104.46 107.94 105.9 105.9 105.3 114.86 115.23 115.23 112.1 111.9 111.9
12/02/2022 23:03:49 109.8 108.85 108.85 105.9 105.9 105.3 114.99 115.18 115.23 112.2 111.9 111.9
12/02/2022 23:03:50 108.05 108.47 108.85 105.9 105.9 105.3 110.05 115.06 115.23 112.2 111.9 111.9
12/02/2022 23:03:51 107.98 108.46 108.85 105.9 105.9 105.3 109.68 112.57 115.23 112.2 111.9 111.9
12/02/2022 23:03:52 108.53 108.78 108.85 106 105.9 105.3 109.48 111.19 115.23 112.2 111.9 111.9
12/02/2022 23:03:53 108.06 109.23 109.23 106 105.9 105.3 108.47 110.5 115.23 112.2 111.9 111.9
12/02/2022 23:03:54 106.63 107.96 109.23 106 105.9 105.3 114.68 113.65 115.23 112.2 111.9 111.9
12/02/2022 23:03:55 106.55 107.96 109.23 106 105.9 105.3 113.66 113.96 115.23 112.2 111.9 111.9
12/02/2022 23:03:56 107.26 107.47 109.23 106 105.9 105.3 113.27 114.06 115.23 112.2 111.9 111.9
12/02/2022 23:03:57 106.72 107.31 109.23 106 105.9 105.3 112.79 113.65 115.23 112.2 111.9 111.9
12/02/2022 23:03:58 105.64 107.06 109.23 106 105.9 105.3 112.79 113.51 115.23 112.3 111.9 111.9
12/02/2022 23:03:59 105.5 106.35 109.23 106 105.9 105.3 113.84 113.89 115.23 112.3 111.9 111.9
12/02/2022 23:04:00 104.9 105.62 109.23 106 105.9 105.3 112.1 114.12 115.23 112.3 111.9 111.9
12/02/2022 23:04:01 108.19 107.33 109.23 106.1 105.9 105.3 114.86 114.31 115.23 112.3 111.9 111.9
12/02/2022 23:04:02 107.47 108.19 109.23 106.1 105.9 105.3 114.26 114.41 115.23 112.3 111.9 111.9
12/02/2022 23:04:03 105.41 107.15 109.23 106.1 105.9 105.3 113.11 114.11 115.23 112.4 111.9 111.9
12/02/2022 23:04:04 107.52 107.36 109.23 106.1 105.9 105.3 112.34 113.7 115.23 112.4 111.9 111.9
12/02/2022 23:04:05 104.63 107.67 109.23 106.1 105.9 105.3 114.25 113.99 115.23 112.4 111.9 111.9
12/02/2022 23:04:06 106.54 106.51 109.23 106.1 105.9 105.3 109.95 113.94 115.23 112.4 111.9 111.9
12/02/2022 23:04:07 105.33 106.43 109.23 106.1 105.9 105.3 112.17 112.35 115.23 112.4 111.9 111.9
12/02/2022 23:04:08 107.53 107.29 109.23 106.1 105.9 105.3 112.63 112.66 115.23 112.4 111.9 111.9
12/02/2022 23:04:09 107.61 108.11 109.23 106.1 105.9 105.3 112.76 113.21 115.23 112.4 111.9 111.9
12/02/2022 23:04:10 105.71 107.7 109.23 106.1 105.9 105.3 113.22 113.28 115.23 112.4 111.9 111.9
12/02/2022 23:04:11 102.93 106.43 109.23 106.1 105.9 105.3 112.3 113.25 115.23 112.4 111.9 111.9
12/02/2022 23:04:12 106.86 106.29 109.23 106.1 105.9 105.3 114.64 113.95 115.23 112.4 111.9 111.9
12/02/2022 23:04:13 108.15 107.53 109.23 106.1 105.9 105.3 113.19 114.11 115.23 112.5 112 111.9
12/02/2022 23:04:14 105.43 107.87 109.23 106.1 105.9 105.3 113.72 113.77 115.23 112.5 112 111.9
12/02/2022 23:04:15 99.62 106.22 109.23 106.1 105.9 105.3 113.07 113.8 115.23 112.5 112 111.9
12/02/2022 23:04:16 103.05 103.87 109.23 106.1 105.9 105.3 112.3 113.39 115.23 112.5 112 111.9
12/02/2022 23:04:17 99.81 103.25 109.23 106.1 105.9 105.3 109.79 113.14 115.23 112.5 112 111.9
12/02/2022 23:04:18 100.82 101.49 109.23 106.1 105.9 105.3 113.85 113.18 115.18 112.5 112 111.9
12/02/2022 23:04:19 100.47 101.2 109.23 106.1 105.9 105.3 112.06 112.83 115.06 112.5 112 111.9
12/02/2022 23:04:20 99.67 100.53 109.23 106.1 105.9 105.3 111.95 112.83 114.41 112.5 112 111.9
12/02/2022 23:04:21 100.15 100.62 109.23 106.1 105.9 105.3 112.45 112.95 114.41 112.5 112 111.9
12/02/2022 23:04:22 100.75 101.48 109.23 106.1 105.9 105.3 112.23 112.96 114.41 112.5 112 111.9
12/02/2022 23:04:23 99.63 100.32 108.19 106.1 105.9 105.3 114.13 113.86 114.41 112.5 112 111.9
12/02/2022 23:04:24 104.49 103.76 108.19 106.1 105.9 105.3 113.27 113.8 114.41 112.6 112 111.9
12/02/2022 23:04:25 101.57 103.67 108.19 106.1 105.9 105.3 113.17 113.68 114.41 112.6 112 111.9
12/02/2022 23:04:26 101.98 102.82 108.19 106.1 105.8 105.3 113.89 113.88 114.41 112.6 112 111.9
12/02/2022 23:04:27 106.92 105.78 108.19 106.1 105.9 105.3 113.37 114.29 114.41 112.6 112 111.9
12/02/2022 23:04:28 103.97 105.57 108.19 106.1 105.9 105.3 113.45 113.55 114.41 112.6 112 111.9
12/02/2022 23:04:29 102.68 104.67 108.19 106.1 105.9 105.3 111.78 113.42 114.41 112.6 112 111.9
12/02/2022 23:04:30 102.07 103.46 108.19 106.1 105.8 105.3 111.41 113 114.41 112.6 112 111.9
12/02/2022 23:04:31 105.41 105.34 108.19 106.1 105.8 105.3 113.74 113.11 114.41 112.6 112 111.9
12/02/2022 23:04:32 107.2 107.2 108.11 106.1 105.9 105.3 112.7 113.18 114.29 112.6 112 111.9
12/02/2022 23:04:33 103.31 106.17 108.11 106.1 105.9 105.3 112.19 113.02 114.29 112.6 112 111.9
12/02/2022 23:04:34 103.19 104.63 108.11 106.1 105.8 105.3 113.57 113.5 114.29 112.7 112 111.9
12/02/2022 23:04:35 107.18 106.76 108.11 106.1 105.8 105.3 112.41 113.42 114.29 112.7 112 111.9
12/02/2022 23:04:36 102.56 106.6 108.11 106.1 105.9 105.3 114.35 114.09 114.29 112.7 112 111.9
12/02/2022 23:04:37 105.22 105.5 108.11 106.1 105.9 105.3 113.44 114 114.29 112.7 112 111.9
12/02/2022 23:04:38 102.26 105.14 108.11 106.1 105.9 105.3 113.07 113.99 114.29 112.7 112 111.9
12/02/2022 23:04:39 108.78 107.76 107.87 106.1 105.9 105.3 113.26 113.74 114.29 112.7 112 111.9
12/02/2022 23:04:40 102.88 107.46 107.87 106.1 105.9 105.3 111.77 113.54 114.29 112.7 112 111.9
12/02/2022 23:04:41 104.04 105.03 107.87 106.1 105.9 105.3 113.37 113.12 114.29 112.7 112 111.9
12/02/2022 23:04:42 104.2 104.88 107.87 106.1 105.9 105.3 111.98 113.07 114.29 112.8 112 111.9
12/02/2022 23:04:43 100.78 104.43 107.87 106.1 105.8 105.3 112.15 112.88 114.29 112.8 112 111.9
12/02/2022 23:04:44 101.94 102.77 107.76 106.1 105.8 105.3 113.85 113.48 114.29 112.8 112 111.9
12/02/2022 23:04:45 103.78 103.4 107.76 106.1 105.8 105.3 112.67 113.16 114.29 112.8 112 111.9
12/02/2022 23:04:46 105.5 105.01 107.76 106.1 105.8 105.3 114.82 114.73 114.73 112.8 112 111.9
12/02/2022 23:04:47 103.91 105.3 107.76 106.1 105.8 105.3 114.74 115.23 115.23 112.8 112 111.9
12/02/2022 23:04:48 105.48 105.1 107.76 106.1 105.8 105.3 112.68 114.82 115.23 112.8 112 111.9
12/02/2022 23:04:49 99.76 104.96 107.76 106.1 105.8 105.3 111.63 114.24 115.23 112.8 112.1 111.9
12/02/2022 23:04:50 97.22 102.31 107.76 106.1 105.8 105.3 99.15 111.8 115.23 112.8 112 111.9
12/02/2022 23:04:51 96.27 99.7 107.76 106 105.8 105.3 98.27 107.89 115.23 112.8 112 111.9
12/02/2022 23:04:52 105.94 104.9 107.76 106 105.8 105.3 108.34 107.85 115.23 112.8 112 111.9
12/02/2022 23:04:53 103.79 104.44 107.76 106 105.8 105.3 113.14 112.38 115.23 112.8 112 111.9
12/02/2022 23:04:54 109.13 108 108 106 105.8 105.4 114.88 114.39 115.23 112.8 112.1 111.9
12/02/2022 23:04:55 106.37 108.02 108.02 106 105.8 105.4 113.85 114.43 115.23 112.9 112.1 111.9
12/02/2022 23:04:56 108.35 108.74 108.74 106 105.8 105.4 112.71 114.3 115.23 112.9 112.1 111.9
12/02/2022 23:04:57 108.33 108.88 108.88 106 105.8 105.4 114.31 113.98 115.23 112.9 112.1 111.9
12/02/2022 23:04:58 107.78 108.23 108.88 105.9 105.8 105.4 113.83 114.36 115.23 112.9 112.1 111.9
12/02/2022 23:04:59 106.78 108.6 108.88 106 105.8 105.4 113.41 114.48 115.23 112.9 112.1 111.9
12/02/2022 23:05:00 107.62 108.03 108.88 105.9 105.8 105.4 114.31 114.54 115.23 112.9 112.1 111.9
12/02/2022 23:05:01 108.33 108.41 108.88 105.9 105.8 105.4 114.91 115.15 115.23 112.9 112.1 111.9
12/02/2022 23:05:02 107.5 108.12 108.88 105.9 105.8 105.4 113.61 114.5 115.23 112.9 112.1 111.9
12/02/2022 23:05:03 108.91 108.9 108.9 105.9 105.9 105.4 112.14 114.08 115.23 112.9 112.1 111.9
12/02/2022 23:05:04 104.94 109.07 109.07 105.9 105.8 105.4 113.74 113.89 115.23 112.9 112.1 111.9
12/02/2022 23:05:05 105.52 106.62 109.07 105.9 105.8 105.4 112.12 113.73 115.23 112.9 112.1 111.9
12/02/2022 23:05:06 105.5 106.92 109.07 105.9 105.8 105.4 111.33 112.35 115.23 112.9 112.1 111.9
12/02/2022 23:05:07 106.93 106.92 109.07 105.9 105.8 105.4 113.59 113.04 115.23 112.9 112.1 111.9
12/02/2022 23:05:08 107.56 107.58 109.07 105.9 105.8 105.4 112.25 113.01 115.23 112.9 112.1 111.9
12/02/2022 23:05:09 105.32 107.62 109.07 105.9 105.8 105.4 113.68 113.53 115.23 112.9 112.1 111.9
12/02/2022 23:05:10 102.65 106.28 109.07 105.9 105.8 105.4 113.48 113.69 115.23 112.9 112.1 111.9
12/02/2022 23:05:11 105.81 105.62 109.07 105.9 105.8 105.4 114.77 114.59 115.23 112.9 112.1 111.9
12/02/2022 23:05:12 106.59 106.51 109.07 105.8 105.8 105.4 113.45 114.33 115.23 112.9 112.1 111.9
12/02/2022 23:05:13 107.96 107.67 109.07 105.8 105.8 105.4 113.77 114.09 115.23 112.9 112.1 111.9
12/02/2022 23:05:14 106.5 107.9 109.07 105.8 105.8 105.4 113.12 113.98 115.23 112.9 112.1 111.9
12/02/2022 23:05:15 109.14 108.6 109.07 105.8 105.8 105.4 113.41 113.91 115.23 112.8 112.1 111.9
12/02/2022 23:05:16 105.3 108.23 109.07 105.8 105.8 105.4 112.28 113.3 115.23 112.8 112.1 111.9
12/02/2022 23:05:17 104.56 106.97 109.07 105.8 105.8 105.4 111.6 112.67 115.15 112.8 112.1 111.9
12/02/2022 23:05:18 104.9 105.41 109.07 105.8 105.8 105.4 112.17 112.71 115.15 112.8 112.1 111.9
12/02/2022 23:05:19 105.4 105.74 109.07 105.8 105.8 105.4 112 112.53 115.15 112.8 112.1 111.9
12/02/2022 23:05:20 105.79 106.29 109.07 105.8 105.8 105.4 113.03 112.78 115.15 112.8 112.1 111.9
12/02/2022 23:05:21 104.38 105.64 109.07 105.7 105.8 105.4 112.09 112.94 115.15 112.8 112.1 111.9
12/02/2022 23:05:22 103.52 105.26 109.07 105.7 105.8 105.4 113.67 113.4 115.15 112.8 112.1 111.9
12/02/2022 23:05:23 107.18 106.57 109.07 105.7 105.8 105.4 113.74 113.8 115.15 112.8 112.1 111.9
12/02/2022 23:05:24 109.05 108.6 109.07 105.7 105.8 105.4 114.57 114.34 115.15 112.8 112.1 111.9
12/02/2022 23:05:25 107.09 108.17 109.07 105.7 105.8 105.4 113.72 114.15 115.15 112.8 112.1 111.9
12/02/2022 23:05:26 108.96 109.22 109.22 105.8 105.8 105.4 112.6 114.19 115.15 112.8 112.1 111.9
12/02/2022 23:05:27 106.19 109.16 109.22 105.8 105.8 105.4 113.43 113.78 115.15 112.8 112.1 111.9
12/02/2022 23:05:28 103.32 107.22 109.22 105.8 105.8 105.4 112.04 113.79 115.15 112.8 112.1 111.9
12/02/2022 23:05:29 103.49 105.26 109.22 105.8 105.8 105.4 110.87 112.29 115.15 112.8 112.1 111.9
12/02/2022 23:05:30 103.5 104.34 109.22 105.7 105.8 105.4 111.7 112.22 115.15 112.8 112.1 111.9
12/02/2022 23:05:31 105.87 105.1 109.22 105.7 105.8 105.4 112.13 112.34 114.59 112.8 112.1 111.9
12/02/2022 23:05:32 106.03 106.34 109.22 105.7 105.8 105.4 113.03 113.01 114.59 112.8 112.1 111.9
12/02/2022 23:05:33 104.55 105.72 109.22 105.7 105.8 105.4 113.08 113.02 114.59 112.8 112.1 111.9
12/02/2022 23:05:34 107.92 107.62 109.22 105.7 105.8 105.4 113.49 113.78 114.59 112.8 112.1 111.9
12/02/2022 23:05:35 110.1 109.39 109.39 105.8 105.8 105.4 114.1 114.26 114.59 112.8 112.1 111.9
12/02/2022 23:05:36 107.9 109.37 109.39 105.8 105.8 105.4 113.41 114.03 114.59 112.8 112.1 111.9
12/02/2022 23:05:37 103.6 108.19 109.39 105.7 105.8 105.4 113.15 113.57 114.59 112.8 112.1 111.9
12/02/2022 23:05:38 104.78 105.78 109.39 105.7 105.8 105.4 111.47 113.33 114.59 112.8 112.1 111.9
12/02/2022 23:05:39 102.33 105.35 109.39 105.7 105.8 105.4 113.04 112.98 114.59 112.8 112.1 111.9
12/02/2022 23:05:40 108.67 107.62 109.39 105.7 105.8 105.4 113.5 113.66 114.59 112.8 112.2 111.9
12/02/2022 23:05:41 104.59 107.73 109.39 105.7 105.8 105.4 112.18 113.69 114.34 112.8 112.2 111.9
12/02/2022 23:05:42 99.58 105.55 109.39 105.7 105.8 105.4 111.94 112.86 114.34 112.8 112.2 111.9
12/02/2022 23:05:43 99 102.76 109.39 105.7 105.8 105.4 112.15 112.69 114.34 112.8 112.2 111.9
12/02/2022 23:05:44 103.58 103.08 109.39 105.7 105.8 105.4 114.12 113.71 114.34 112.8 112.2 111.9
12/02/2022 23:05:45 99.23 102.74 109.39 105.7 105.8 105.4 112.55 113.77 114.34 112.8 112.2 111.9
12/02/2022 23:05:46 98.42 100.83 109.39 105.7 105.8 105.4 113.47 113.89 114.34 112.8 112.2 111.9
12/02/2022 23:05:47 105.13 104.41 109.39 105.7 105.8 105.4 114.59 114.9 114.9 112.8 112.2 111.9
12/02/2022 23:05:48 101.66 103.52 109.39 105.7 105.8 105.4 112.75 114.45 114.9 112.8 112.2 111.9
12/02/2022 23:05:49 102.33 102.75 109.39 105.7 105.8 105.4 113.36 113.84 114.9 112.8 112.2 111.9
12/02/2022 23:05:50 104.5 103.95 109.39 105.7 105.8 105.4 112.17 113.32 114.9 112.8 112.2 111.9
12/02/2022 23:05:51 100.81 104.02 109.39 105.6 105.8 105.4 109.68 112.96 114.9 112.8 112.2 111.9
12/02/2022 23:05:52 104.91 104.89 109.39 105.6 105.8 105.4 113.26 112.58 114.9 112.8 112.2 111.9
12/02/2022 23:05:53 105.55 106.55 109.39 105.6 105.8 105.4 112.55 112.82 114.9 112.8 112.2 111.9
12/02/2022 23:05:54 102.93 104.77 109.39 105.6 105.8 105.4 111.64 112.73 114.9 112.8 112.2 111.9
12/02/2022 23:05:55 105.41 105.11 109.39 105.6 105.8 105.4 111.92 112.47 114.9 112.8 112.2 111.9
12/02/2022 23:05:56 105.7 105.88 109.39 105.6 105.8 105.4 114.22 113.79 114.9 112.8 112.2 111.9
12/02/2022 23:05:57 106.64 106.7 109.39 105.6 105.8 105.4 112.39 113.9 114.9 112.8 112.2 111.9
12/02/2022 23:05:58 106.11 107.44 109.39 105.6 105.8 105.4 112.68 112.94 114.9 112.8 112.2 111.9
12/02/2022 23:05:59 103.5 105.86 109.39 105.6 105.8 105.4 106.62 112.81 114.9 112.8 112.2 111.9
12/02/2022 23:06:00 104.84 105.28 109.39 105.6 105.8 105.4 107.4 110.08 114.9 112.8 112.2 111.9
12/02/2022 23:06:01 107.8 107.18 109.39 105.6 105.8 105.4 109.42 109.3 114.9 112.7 112.2 111.9
12/02/2022 23:06:02 105.54 107.63 109.39 105.6 105.8 105.4 107.57 109.64 114.9 112.7 112.2 111.9
12/02/2022 23:06:03 107.77 107.84 109.39 105.6 105.8 105.4 108.55 109.17 114.9 112.7 112.2 111.9
12/02/2022 23:06:04 104.4 106.95 109.39 105.6 105.8 105.4 107.37 108.23 114.9 112.7 112.2 111.9
12/02/2022 23:06:05 102.6 105.8 109.37 105.6 105.8 105.4 107.57 108.24 114.9 112.7 112.2 111.9
12/02/2022 23:06:06 103.58 104.19 108.19 105.6 105.8 105.4 106.54 107.79 114.9 112.7 112.2 111.9
12/02/2022 23:06:07 104.59 104.47 107.84 105.7 105.8 105.4 107.61 107.51 114.9 112.7 112.2 111.9
12/02/2022 23:06:08 103.25 104.63 107.84 105.7 105.8 105.4 106.77 107.59 114.9 112.7 112.2 111.9
12/02/2022 23:06:09 105.06 104.8 107.84 105.7 105.8 105.4 106.76 107.1 114.9 112.7 112.2 111.9
12/02/2022 23:06:10 101.73 104.94 107.84 105.7 105.8 105.4 105.26 107.46 114.9 112.7 112.2 111.9
12/02/2022 23:06:11 105.48 104.77 107.84 105.7 105.8 105.4 108.09 107.43 114.9 112.6 112.2 111.9
12/02/2022 23:06:12 102.39 104.77 107.84 105.7 105.8 105.4 107.56 108.07 114.9 112.6 112.2 111.9
12/02/2022 23:06:13 105.78 105.41 107.84 105.7 105.8 105.4 108.13 108.06 114.9 112.6 112.2 111.9
12/02/2022 23:06:14 106.75 106.54 107.84 105.7 105.8 105.4 109.1 108.94 114.9 112.6 112.2 111.9
12/02/2022 23:06:15 110.01 109.36 109.36 105.7 105.8 105.4 111.66 110.86 114.9 112.6 112.2 111.9
12/02/2022 23:06:16 104.49 108.47 109.36 105.7 105.8 105.4 109.25 110.85 114.9 112.6 112.2 111.9
12/02/2022 23:06:17 103.18 106.4 109.36 105.7 105.8 105.4 108.17 109.5 114.45 112.6 112.2 111.9
12/02/2022 23:06:18 106.51 106.62 109.36 105.7 105.8 105.4 108.69 109.26 113.9 112.6 112.2 111.9
12/02/2022 23:06:19 103.61 106.12 109.36 105.7 105.8 105.4 106.37 108.6 113.9 112.6 112.2 111.9
12/02/2022 23:06:20 104.85 105.56 109.36 105.7 105.8 105.4 107.28 107.56 113.9 112.6 112.2 111.9
12/02/2022 23:06:21 101.34 104.74 109.36 105.7 105.7 105.4 106.1 107.71 113.9 112.5 112.2 111.9
12/02/2022 23:06:22 108.25 107.64 109.36 105.8 105.7 105.4 109.02 108.82 113.9 112.5 112.2 111.9
12/02/2022 23:06:23 109.7 109.49 109.49 105.8 105.7 105.4 110.24 110.13 113.9 112.5 112.2 111.9
12/02/2022 23:06:24 106.03 108.63 109.49 105.8 105.6 105.4 108.38 109.59 113.9 112.5 112.2 111.9
12/02/2022 23:06:25 104.91 107.25 109.49 105.8 105.6 105.4 113.93 112.76 113.9 112.5 112.2 111.9
12/02/2022 23:06:26 102.02 105.75 109.49 105.8 105.6 105.4 117.72 116.44 116.44 112.5 112.2 111.9
12/02/2022 23:06:27 101.82 103.83 109.49 105.8 105.6 105.4 117.54 117.75 117.75 112.5 112.2 111.9
12/02/2022 23:06:28 107.62 107.59 109.49 105.8 105.6 105.4 112.54 116.84 117.75 112.5 112.2 111.9
12/02/2022 23:06:29 98.14 105.23 109.49 105.8 105.6 105.4 114.1 115.5 117.75 112.5 112.2 111.9
12/02/2022 23:06:30 104.68 104.58 109.49 105.8 105.6 105.4 113.9 114.76 117.75 112.5 112.2 111.9
12/02/2022 23:06:31 107.17 106.32 109.49 105.7 105.6 105.4 113.39 114.03 117.75 112.5 112.2 111.9
12/02/2022 23:06:32 104.91 106.48 109.49 105.7 105.6 105.4 114.05 114.12 117.75 112.5 112.2 111.9
12/02/2022 23:06:33 104.98 105.71 109.49 105.7 105.6 105.4 112.27 113.85 117.75 112.5 112.2 111.9
12/02/2022 23:06:34 102 104.94 109.49 105.7 105.6 105.4 111.88 112.96 117.75 112.5 112.2 111.9
12/02/2022 23:06:35 106.72 105.87 109.49 105.7 105.6 105.4 112.07 112.46 117.75 112.5 112.2 111.9
12/02/2022 23:06:36 102.11 105.59 109.49 105.7 105.6 105.4 111.64 112.32 117.75 112.5 112.2 111.9
12/02/2022 23:06:37 105.95 105.62 109.49 105.7 105.6 105.4 113.13 113.15 117.75 112.5 112.2 111.9
12/02/2022 23:06:38 104.74 106.13 109.49 105.7 105.6 105.4 111.27 113.23 117.75 112.5 112.2 111.9
12/02/2022 23:06:39 103.97 105.16 109.49 105.6 105.6 105.4 111.87 112.41 117.75 112.5 112.2 111.9
12/02/2022 23:06:40 104.96 105.2 109.49 105.6 105.6 105.4 112.44 112.33 117.75 112.5 112.2 111.9
12/02/2022 23:06:41 106.28 106.22 109.49 105.6 105.6 105.4 112.92 112.82 117.75 112.5 112.2 111.9
12/02/2022 23:06:42 106.38 106.73 109.49 105.6 105.6 105.4 115.52 115.2 117.75 112.5 112.2 111.9
12/02/2022 23:06:43 104.32 105.97 109.49 105.6 105.6 105.4 114.63 115.54 117.75 112.5 112.2 112
12/02/2022 23:06:44 100.94 104.88 109.49 105.6 105.6 105.4 110.76 114.29 117.75 112.5 112.2 112
12/02/2022 23:06:45 105.11 104.56 109.49 105.6 105.6 105.4 113.59 113.78 117.75 112.5 112.3 112
12/02/2022 23:06:46 106.05 106.47 109.49 105.6 105.6 105.4 112.53 113.69 117.75 112.5 112.3 112
12/02/2022 23:06:47 100.89 105.09 109.49 105.6 105.6 105.4 111.87 113.08 117.75 112.5 112.3 112
12/02/2022 23:06:48 101.99 102.86 109.49 105.6 105.6 105.4 113.06 113.06 117.75 112.5 112.3 112
12/02/2022 23:06:49 102.56 103.01 109.49 105.6 105.6 105.4 113.79 113.76 117.75 112.5 112.3 112
12/02/2022 23:06:50 107.89 107.18 109.49 105.6 105.6 105.4 113.71 113.8 117.75 112.5 112.3 112
12/02/2022 23:06:51 108.73 108.67 109.49 105.6 105.6 105.4 113.65 113.85 117.75 112.5 112.3 112
12/02/2022 23:06:52 104.36 108.02 109.49 105.6 105.6 105.4 113 113.6 117.75 112.5 112.3 112
12/02/2022 23:06:53 105.12 106.26 108.67 105.6 105.6 105.4 113.75 113.93 117.75 112.5 112.3 112
12/02/2022 23:06:54 105.39 106.63 108.67 105.6 105.6 105.4 112.77 113.94 117.75 112.5 112.3 112
12/02/2022 23:06:55 105.29 105.75 108.67 105.6 105.6 105.4 112.47 113.5 117.75 112.5 112.3 112
12/02/2022 23:06:56 103.57 105.63 108.67 105.6 105.6 105.4 113.06 114.09 117.75 112.5 112.3 112
12/02/2022 23:06:57 103.76 104.22 108.67 105.6 105.6 105.4 111.45 112.93 116.84 112.5 112.3 112
12/02/2022 23:06:58 106.91 106.03 108.67 105.6 105.6 105.4 112.08 112.6 115.54 112.5 112.3 112
12/02/2022 23:06:59 106.44 106.5 108.67 105.6 105.6 105.4 112.17 112.27 115.54 112.5 112.3 112
12/02/2022 23:07:00 108.46 108.13 108.67 105.6 105.6 105.4 114.16 113.8 115.54 112.5 112.3 112
12/02/2022 23:07:01 105.63 108.62 108.67 105.5 105.6 105.4 111.69 113.45 115.54 112.4 112.3 112
12/02/2022 23:07:02 104.53 105.99 108.67 105.5 105.6 105.4 111.51 112.37 115.54 112.4 112.3 112
12/02/2022 23:07:03 103.43 105.45 108.67 105.5 105.6 105.4 110.83 112.06 115.54 112.4 112.3 112
12/02/2022 23:07:04 106.16 105.77 108.67 105.5 105.6 105.4 112.49 112.78 115.54 112.4 112.3 112
12/02/2022 23:07:05 107.97 107.83 108.67 105.5 105.6 105.4 113.73 113.37 115.54 112.4 112.3 112
12/02/2022 23:07:06 106.26 108.01 108.67 105.5 105.6 105.4 112.72 113.46 115.54 112.4 112.3 112
12/02/2022 23:07:07 102.79 106.79 108.67 105.5 105.6 105.4 112.66 113.06 115.54 112.4 112.3 112
12/02/2022 23:07:08 105.27 105.37 108.67 105.5 105.6 105.4 113.89 113.81 115.54 112.4 112.3 112
12/02/2022 23:07:09 106.45 106.44 108.67 105.5 105.6 105.4 112.63 113.52 115.54 112.4 112.3 112
12/02/2022 23:07:10 104.81 105.82 108.67 105.5 105.6 105.4 112.49 113.03 115.54 112.4 112.3 112
12/02/2022 23:07:11 105.98 106.28 108.67 105.5 105.6 105.4 112.77 113.04 115.54 112.4 112.3 112
12/02/2022 23:07:12 101.49 105.57 108.67 105.5 105.6 105.4 111.77 112.98 115.54 112.4 112.3 112
12/02/2022 23:07:13 106.08 105.56 108.67 105.5 105.6 105.4 112.92 112.79 114.29 112.4 112.4 112
12/02/2022 23:07:14 107.93 107.43 108.67 105.6 105.6 105.4 115.5 114.75 114.75 112.4 112.4 112
12/02/2022 23:07:15 108.18 108.02 108.67 105.6 105.6 105.4 112.36 115.04 115.04 112.4 112.4 112
12/02/2022 23:07:16 107.4 108.8 108.8 105.6 105.6 105.4 111.78 113.12 115.04 112.4 112.4 112
12/02/2022 23:07:17 106.04 107.68 108.8 105.6 105.6 105.4 114.68 114.39 115.04 112.4 112.4 112
12/02/2022 23:07:18 108.42 108.01 108.8 105.6 105.6 105.4 112.83 113.74 115.04 112.4 112.4 112
12/02/2022 23:07:19 104.22 107.64 108.8 105.6 105.6 105.4 111.89 113.21 115.04 112.4 112.4 112
12/02/2022 23:07:20 108.39 107.89 108.8 105.6 105.6 105.4 111.91 112.63 115.04 112.4 112.4 112
12/02/2022 23:07:21 105.89 107.44 108.8 105.6 105.6 105.4 112.72 113.24 115.04 112.4 112.4 112
12/02/2022 23:07:22 104.18 106.73 108.8 105.6 105.6 105.4 112.93 113.47 115.04 112.4 112.4 112
12/02/2022 23:07:23 99.48 105.15 108.8 105.6 105.6 105.4 112.15 112.83 115.04 112.4 112.4 112
12/02/2022 23:07:24 107.51 106.54 108.8 105.6 105.6 105.4 114.1 113.87 115.04 112.4 112.4 112
12/02/2022 23:07:25 104.58 106.43 108.8 105.6 105.6 105.4 113.9 114.11 115.04 112.4 112.4 112
12/02/2022 23:07:26 102.6 105.31 108.8 105.6 105.6 105.4 112 113.62 115.04 112.4 112.4 112
12/02/2022 23:07:27 106.54 105.94 108.8 105.6 105.6 105.4 112.77 113 115.04 112.4 112.4 112
12/02/2022 23:07:28 105.69 106.14 108.8 105.6 105.6 105.4 112.45 112.93 115.04 112.4 112.4 112
12/02/2022 23:07:29 107.02 107.41 108.8 105.6 105.6 105.4 112.52 113.36 115.04 112.4 112.4 112
12/02/2022 23:07:30 104.47 106.29 108.8 105.5 105.6 105.4 113.53 113.44 115.04 112.4 112.4 112
12/02/2022 23:07:31 100.65 105.18 108.8 105.5 105.6 105.4 112.07 113.76 115.04 112.4 112.4 112
12/02/2022 23:07:32 105.86 105.7 108.8 105.5 105.6 105.4 112.69 112.84 115.04 112.4 112.4 112
12/02/2022 23:07:33 107 107.01 108.8 105.5 105.6 105.4 113.58 113.48 115.04 112.4 112.4 112
12/02/2022 23:07:34 105.45 106.43 108.8 105.5 105.6 105.4 115.67 115.57 115.57 112.4 112.4 112
12/02/2022 23:07:35 108.76 107.92 108.8 105.6 105.7 105.4 112.6 114.42 115.57 112.4 112.4 112
12/02/2022 23:07:36 107.12 108.42 108.8 105.6 105.7 105.4 113.12 113.79 115.57 112.4 112.4 112
12/02/2022 23:07:37 106.99 107.56 108.8 105.6 105.7 105.4 111.57 113.29 115.57 112.4 112.5 112
12/02/2022 23:07:38 107.49 107.92 108.8 105.6 105.7 105.4 113.42 113.43 115.57 112.4 112.5 112
12/02/2022 23:07:39 104.37 107.63 108.8 105.6 105.7 105.4 113.57 113.98 115.57 112.4 112.5 112
12/02/2022 23:07:40 102.64 105.77 108.8 105.6 105.7 105.4 112.62 113.28 115.57 112.4 112.5 112
12/02/2022 23:07:41 103.69 104.39 108.8 105.6 105.7 105.4 113.34 113.59 115.57 112.4 112.5 112
12/02/2022 23:07:42 105.42 105.22 108.8 105.6 105.7 105.4 114.25 114.18 115.57 112.4 112.5 112
12/02/2022 23:07:43 102.5 104.73 108.8 105.6 105.7 105.4 111.77 113.72 115.57 112.4 112.5 112
12/02/2022 23:07:44 107.56 106.79 108.8 105.6 105.7 105.4 112.56 113.04 115.57 112.4 112.5 112
12/02/2022 23:07:45 103.06 106.11 108.8 105.6 105.6 105.4 111.47 112.69 115.57 112.4 112.5 112
12/02/2022 23:07:46 106.51 106.33 108.42 105.6 105.6 105.4 112.19 112.33 115.57 112.5 112.5 112
12/02/2022 23:07:47 104.34 105.93 108.42 105.6 105.6 105.4 113.25 113.18 115.57 112.5 112.5 112
12/02/2022 23:07:48 101.72 105.5 108.42 105.6 105.6 105.4 113.58 113.82 115.57 112.5 112.5 112
12/02/2022 23:07:49 100.1 103.18 108.42 105.6 105.6 105.4 108.26 113.35 115.57 112.5 112.5 112
12/02/2022 23:07:50 101.6 101.82 108.42 105.6 105.6 105.4 115.41 114.22 115.57 112.5 112.5 112
12/02/2022 23:07:51 104 103.24 108.42 105.6 105.6 105.4 114.29 115.25 115.57 112.5 112.5 112
12/02/2022 23:07:52 107.25 106.31 108.42 105.6 105.6 105.4 113.08 114.24 115.57 112.5 112.5 112
12/02/2022 23:07:53 106.03 107.47 108.42 105.6 105.6 105.4 111.97 113.48 115.57 112.5 112.5 112
12/02/2022 23:07:54 103.57 105.68 108.42 105.6 105.6 105.4 114.28 114.16 115.57 112.6 112.5 112
12/02/2022 23:07:55 102.61 104.71 108.42 105.6 105.6 105.4 114.13 115.15 115.57 112.6 112.5 112
12/02/2022 23:07:56 107.68 107.33 108.42 105.6 105.6 105.4 114.03 114.72 115.57 112.6 112.5 112
12/02/2022 23:07:57 99.03 105.74 108.42 105.6 105.6 105.4 114.68 114.74 115.57 112.6 112.5 112
12/02/2022 23:07:58 97.43 102.82 108.42 105.6 105.6 105.4 111.94 114.25 115.57 112.6 112.5 112
12/02/2022 23:07:59 96.7 100.18 108.42 105.6 105.6 105.4 112.03 113.02 115.57 112.6 112.5 112
12/02/2022 23:08:00 99.51 99.22 108.42 105.6 105.6 105.4 111.2 112.44 115.57 112.6 112.5 112
12/02/2022 23:08:01 101.31 100.87 108.42 105.6 105.6 105.4 112.15 112.46 115.57 112.7 112.5 112
12/02/2022 23:08:02 103.09 102.93 108.42 105.6 105.6 105.4 114.05 114.03 115.57 112.7 112.5 112
12/02/2022 23:08:03 102.37 102.72 108.42 105.6 105.6 105.4 111.94 113.93 115.57 112.7 112.5 112
12/02/2022 23:08:04 98.88 102.51 108.42 105.6 105.6 105.4 111.45 113.31 115.25 112.7 112.5 112
12/02/2022 23:08:05 99.46 100.66 108.42 105.6 105.6 105.4 112.02 112.56 115.25 112.7 112.5 112
12/02/2022 23:08:06 99.88 100.24 107.92 105.6 105.6 105.4 112.53 112.59 115.25 112.7 112.5 112
12/02/2022 23:08:07 105.8 105.04 107.92 105.6 105.6 105.4 114.58 114 115.25 112.7 112.5 112
12/02/2022 23:08:08 99.33 104.09 107.63 105.5 105.6 105.4 112.02 114.62 115.25 112.7 112.5 112
12/02/2022 23:08:09 101.58 101.83 107.47 105.5 105.6 105.4 108.91 112.29 115.25 112.7 112.5 112
12/02/2022 23:08:10 102.68 102.68 107.47 105.5 105.6 105.4 112.75 112.16 115.25 112.7 112.4 112
12/02/2022 23:08:11 101.64 102.8 107.47 105.5 105.6 105.4 113.16 113.34 115.25 112.7 112.4 112
12/02/2022 23:08:12 99.3 101.99 107.47 105.5 105.6 105.4 111.2 112.93 115.25 112.7 112.4 112
12/02/2022 23:08:13 101.26 101.24 107.47 105.5 105.6 105.4 113.44 113.36 115.25 112.7 112.4 112
12/02/2022 23:08:14 104.2 103.5 107.47 105.5 105.6 105.4 114.32 114.36 115.25 112.7 112.4 112
12/02/2022 23:08:15 99.66 103.53 107.47 105.5 105.6 105.4 113.87 114.48 115.25 112.7 112.4 112
12/02/2022 23:08:16 97.58 101.29 107.47 105.4 105.6 105.4 112.55 113.68 115.25 112.7 112.4 112
12/02/2022 23:08:17 101.76 101.3 107.47 105.4 105.6 105.4 113.3 113.56 115.25 112.7 112.4 112
12/02/2022 23:08:18 104.8 104.46 107.47 105.4 105.6 105.4 114.39 114.42 115.25 112.8 112.4 112
12/02/2022 23:08:19 105.49 105.98 107.47 105.4 105.6 105.4 113.79 114.36 115.25 112.8 112.4 112
12/02/2022 23:08:20 102.62 104.85 107.47 105.4 105.6 105.4 112.34 114.24 115.25 112.8 112.4 112
12/02/2022 23:08:21 103.08 103.52 107.47 105.4 105.6 105.4 112.78 113.98 115.15 112.8 112.4 112
12/02/2022 23:08:22 99.43 103.55 107.47 105.4 105.6 105.4 111.72 113.38 115.15 112.8 112.4 112
12/02/2022 23:08:23 102.66 102.93 107.33 105.4 105.6 105.4 111.99 112.82 115.15 112.8 112.4 112
12/02/2022 23:08:24 105.01 104.45 107.33 105.4 105.6 105.4 112.07 112.49 115.15 112.8 112.4 112
12/02/2022 23:08:25 109.17 108.02 108.02 105.4 105.6 105.4 114.75 114.21 114.74 112.8 112.4 112
12/02/2022 23:08:26 99.7 107.58 108.02 105.4 105.6 105.4 111.71 113.59 114.74 112.8 112.4 112
12/02/2022 23:08:27 103.07 104.35 108.02 105.4 105.6 105.4 111.88 112.62 114.62 112.8 112.4 112
12/02/2022 23:08:28 105.5 105.17 108.02 105.4 105.6 105.4 113.52 113.34 114.62 112.8 112.4 112
12/02/2022 23:08:29 103.36 104.87 108.02 105.4 105.6 105.4 111.88 113.62 114.62 112.8 112.4 112
12/02/2022 23:08:30 104.48 105.33 108.02 105.4 105.6 105.4 113.31 113.72 114.62 112.8 112.4 112
12/02/2022 23:08:31 100.67 104.04 108.02 105.3 105.6 105.4 112.17 113.08 114.62 112.8 112.4 112
12/02/2022 23:08:32 106.93 105.96 108.02 105.3 105.6 105.4 113.22 113.37 114.62 112.8 112.4 112
12/02/2022 23:08:33 108.17 107.56 108.02 105.4 105.6 105.4 114.38 114.11 114.62 112.8 112.4 112
12/02/2022 23:08:34 107.35 108.17 108.17 105.4 105.6 105.4 112.55 113.85 114.62 112.8 112.4 112
12/02/2022 23:08:35 105.01 107.08 108.17 105.4 105.6 105.4 112.2 113 114.62 112.8 112.4 112
12/02/2022 23:08:36 102.71 106.06 108.17 105.3 105.6 105.4 111.7 112.64 114.62 112.8 112.4 112
12/02/2022 23:08:37 107.25 107.08 108.17 105.4 105.6 105.4 112.81 112.98 114.62 112.8 112.4 112
12/02/2022 23:08:38 108.91 108.85 108.85 105.4 105.6 105.4 112.89 113.33 114.48 112.8 112.4 112
12/02/2022 23:08:39 103.18 108.86 108.86 105.4 105.6 105.4 114.44 114.27 114.48 112.8 112.4 112
12/02/2022 23:08:40 108.38 108.24 108.86 105.4 105.6 105.4 112.47 114.3 114.48 112.8 112.4 112
12/02/2022 23:08:41 107.28 108.34 108.86 105.4 105.6 105.4 114.12 114.04 114.48 112.8 112.4 112
12/02/2022 23:08:42 107.68 109.06 109.06 105.4 105.6 105.4 114.46 115.17 115.17 112.8 112.4 112
12/02/2022 23:08:43 108.01 108.19 109.06 105.4 105.6 105.4 112.04 113.85 115.17 112.8 112.4 112
12/02/2022 23:08:44 105.54 107.73 109.06 105.4 105.6 105.4 112.09 113.16 115.17 112.8 112.4 112
12/02/2022 23:08:45 106.08 106.47 109.06 105.4 105.6 105.4 111.36 112.38 115.17 112.8 112.4 112
12/02/2022 23:08:46 104.7 105.96 109.06 105.4 105.6 105.4 112.42 112.95 115.17 112.8 112.4 112
12/02/2022 23:08:47 101.72 105.23 109.06 105.4 105.6 105.4 113.12 113.65 115.17 112.8 112.4 112
12/02/2022 23:08:48 99.62 103.29 109.06 105.4 105.6 105.4 112.36 113.11 115.17 112.8 112.4 112
12/02/2022 23:08:49 103.42 102.85 109.06 105.4 105.6 105.4 113.69 113.69 115.17 112.8 112.4 112
12/02/2022 23:08:50 104.82 104.64 109.06 105.4 105.6 105.4 114.43 114.46 115.17 112.8 112.4 112
12/02/2022 23:08:51 101.51 104.22 109.06 105.4 105.6 105.4 112.04 113.75 115.17 112.8 112.4 112
12/02/2022 23:08:52 105.93 105.21 109.06 105.4 105.6 105.4 112.85 113.21 115.17 112.8 112.4 112
12/02/2022 23:08:53 108.32 108.12 109.06 105.4 105.6 105.4 113.02 113.31 115.17 112.8 112.4 112
12/02/2022 23:08:54 109.43 109.5 109.5 105.4 105.6 105.4 113.62 113.75 115.17 112.8 112.4 112
12/02/2022 23:08:55 107.94 109.34 109.5 105.4 105.7 105.4 114.62 114.82 115.17 112.8 112.4 112
12/02/2022 23:08:56 106.45 108.91 109.5 105.4 105.7 105.4 113.36 115.06 115.17 112.8 112.4 112
12/02/2022 23:08:57 107.58 107.98 109.5 105.4 105.7 105.4 114.09 114.3 115.17 112.8 112.4 112
12/02/2022 23:08:58 106.55 108.28 109.5 105.4 105.7 105.4 115.42 115.42 115.42 112.8 112.4 112
12/02/2022 23:08:59 108.97 109 109.5 105.4 105.7 105.4 116.26 116.73 116.73 112.8 112.4 112
12/02/2022 23:09:00 107.5 108.68 109.5 105.4 105.7 105.4 112.22 115.44 116.73 112.8 112.4 112
12/02/2022 23:09:01 104.74 107.68 109.5 105.4 105.7 105.4 112.63 113.83 116.73 112.8 112.4 112
12/02/2022 23:09:02 109.37 108.84 109.5 105.4 105.7 105.4 112.73 113.44 116.73 112.8 112.4 112
12/02/2022 23:09:03 107.4 108.35 109.5 105.4 105.7 105.4 113.09 113.39 116.73 112.8 112.4 112
12/02/2022 23:09:04 103.31 107.92 109.5 105.4 105.7 105.4 112.7 113.73 116.73 112.8 112.4 112
12/02/2022 23:09:05 101.13 105.67 109.5 105.4 105.7 105.4 112.18 112.98 116.73 112.8 112.4 112
12/02/2022 23:09:06 105.81 105.14 109.5 105.4 105.7 105.4 114.27 114.05 116.73 112.8 112.4 112
12/02/2022 23:09:07 105.37 105.76 109.5 105.4 105.7 105.4 114.08 114.25 116.73 112.8 112.4 112
12/02/2022 23:09:08 103.13 105.43 109.5 105.4 105.7 105.4 112.55 113.71 116.73 112.8 112.4 112
12/02/2022 23:09:09 107.55 106.77 109.5 105.4 105.7 105.4 113.42 113.57 116.73 112.8 112.4 112
12/02/2022 23:09:10 104.52 106.4 109.5 105.4 105.7 105.4 112.4 113.26 116.73 112.8 112.4 112
12/02/2022 23:09:11 104.69 105.62 109.5 105.4 105.7 105.4 112.31 113.05 116.73 112.8 112.4 112
12/02/2022 23:09:12 99.81 104.87 109.5 105.4 105.7 105.4 112.06 112.74 116.73 112.8 112.4 112
12/02/2022 23:09:13 99.36 102.35 109.5 105.3 105.7 105.4 112.22 113.04 116.73 112.8 112.4 112
12/02/2022 23:09:14 104.91 104.49 109.5 105.3 105.7 105.4 113.22 112.99 116.73 112.8 112.4 112
12/02/2022 23:09:15 104.91 104.98 109.5 105.3 105.7 105.4 112.83 113.43 116.73 112.8 112.4 112
12/02/2022 23:09:16 104.76 105.71 109.5 105.4 105.7 105.4 116.26 115.88 116.73 112.8 112.4 112
12/02/2022 23:09:17 107.69 106.99 109.5 105.4 105.7 105.4 110.38 115.3 116.73 112.8 112.4 112
12/02/2022 23:09:18 107.6 108.32 109.5 105.4 105.7 105.4 111.05 113.16 116.73 112.8 112.4 112
12/02/2022 23:09:19 107.87 107.97 109.5 105.4 105.7 105.4 110.9 112.24 116.73 112.8 112.4 112
12/02/2022 23:09:20 101.81 107.1 109.5 105.4 105.7 105.4 109.25 111.95 116.73 112.8 112.4 112
12/02/2022 23:09:21 105.36 105.24 109.5 105.4 105.7 105.4 110.05 111.38 116.73 112.8 112.4 112
12/02/2022 23:09:22 105.81 106.99 109.5 105.4 105.7 105.4 109.36 111.56 116.73 112.8 112.4 112
12/02/2022 23:09:23 104.68 105.08 109.5 105.4 105.7 105.4 110.79 110.92 116.73 112.8 112.4 112
12/02/2022 23:09:24 107.24 106.77 109.34 105.5 105.7 105.4 110.74 111.08 116.73 112.8 112.4 112
12/02/2022 23:09:25 104.34 106.45 109 105.5 105.7 105.4 109.67 110.78 116.73 112.8 112.4 112
12/02/2022 23:09:26 108.06 107.59 109 105.5 105.7 105.4 111.53 111.07 116.73 112.8 112.3 112
12/02/2022 23:09:27 106.16 107.31 109 105.5 105.7 105.4 110.3 110.97 116.73 112.8 112.3 112
12/02/2022 23:09:28 105.61 107.01 109 105.5 105.7 105.4 110.21 111.12 116.73 112.7 112.3 112
12/02/2022 23:09:29 105.62 106.3 108.84 105.5 105.7 105.4 109.8 110.87 115.88 112.7 112.3 112
12/02/2022 23:09:30 103.45 105.81 108.84 105.5 105.7 105.3 109 110.32 115.88 112.7 112.3 112
12/02/2022 23:09:31 105.83 105.95 108.84 105.5 105.7 105.3 111.32 111.27 115.88 112.7 112.3 112
12/02/2022 23:09:32 105.78 106.15 108.35 105.5 105.7 105.3 114.05 113.46 115.88 112.7 112.3 112
12/02/2022 23:09:33 108.53 108.04 108.32 105.5 105.7 105.4 114.99 114.89 115.88 112.7 112.3 112
12/02/2022 23:09:34 107.92 108.18 108.32 105.5 105.7 105.4 112.39 114.08 115.88 112.7 112.3 112
12/02/2022 23:09:35 103.33 107.95 108.32 105.5 105.7 105.4 112.23 113.31 115.88 112.7 112.3 112
12/02/2022 23:09:36 109.66 108.9 108.9 105.5 105.7 105.4 113.02 113.44 115.88 112.7 112.3 112
12/02/2022 23:09:37 109.29 109.71 109.71 105.6 105.7 105.4 114.03 113.92 115.88 112.7 112.3 112
12/02/2022 23:09:38 104.59 109.1 109.71 105.6 105.7 105.4 112.54 113.74 115.88 112.7 112.3 112
12/02/2022 23:09:39 102.27 107.02 109.71 105.5 105.7 105.4 112.4 113.38 115.88 112.7 112.3 112
12/02/2022 23:09:40 105.57 105.74 109.71 105.6 105.7 105.4 113.59 113.53 115.88 112.7 112.3 112
12/02/2022 23:09:41 103.55 105.77 109.71 105.6 105.7 105.4 113.74 113.88 115.88 112.7 112.3 112
12/02/2022 23:09:42 103.89 105.03 109.71 105.5 105.7 105.4 112.3 113.39 115.88 112.7 112.3 112
12/02/2022 23:09:43 108.36 107.41 109.71 105.6 105.7 105.4 113.17 113.14 115.88 112.7 112.3 112
12/02/2022 23:09:44 105.8 107.38 109.71 105.6 105.7 105.4 112.64 113.06 115.88 112.7 112.3 112
12/02/2022 23:09:45 104.19 106.58 109.71 105.6 105.7 105.4 112.19 113 115.88 112.7 112.3 112
12/02/2022 23:09:46 101.8 105.11 109.71 105.6 105.7 105.3 112.83 113.04 115.3 112.7 112.3 112
12/02/2022 23:09:47 100.03 103.18 109.71 105.6 105.7 105.3 112.49 113.38 114.89 112.7 112.3 112
12/02/2022 23:09:48 102.34 102.44 109.71 105.6 105.7 105.3 113.88 113.78 114.89 112.7 112.3 112
12/02/2022 23:09:49 104.97 104.3 109.71 105.6 105.7 105.3 113.74 114.04 114.89 112.7 112.3 112
12/02/2022 23:09:50 107.66 107.26 109.71 105.6 105.7 105.3 113.7 114.66 114.89 112.8 112.3 112
12/02/2022 23:09:51 106.42 106.66 109.71 105.6 105.7 105.3 113.05 113.6 114.89 112.8 112.3 112
12/02/2022 23:09:52 105.44 106.86 109.71 105.6 105.7 105.3 112.28 113.35 114.89 112.8 112.3 112
12/02/2022 23:09:53 105.4 105.86 109.71 105.6 105.7 105.3 112.59 112.94 114.89 112.8 112.3 112
12/02/2022 23:09:54 106.1 106.65 109.71 105.6 105.7 105.3 112.37 113 114.89 112.8 112.3 112
12/02/2022 23:09:55 103.44 105.55 109.71 105.6 105.7 105.3 114.65 114.15 114.89 112.8 112.3 112
12/02/2022 23:09:56 103.14 104.3 109.71 105.6 105.7 105.3 115.99 115.66 115.66 112.8 112.3 112
12/02/2022 23:09:57 103.25 103.89 109.71 105.5 105.7 105.3 117.34 117 117 112.8 112.3 112
12/02/2022 23:09:58 106.43 106.08 109.71 105.5 105.7 105.3 116.19 117.56 117.56 112.8 112.3 112
12/02/2022 23:09:59 104.44 106.02 109.71 105.5 105.6 105.3 112.24 116.05 117.56 112.8 112.3 112
12/02/2022 23:10:00 99.54 105.1 109.71 105.5 105.6 105.3 111.5 113.95 117.56 112.8 112.3 112
12/02/2022 23:10:01 108.42 107.16 109.71 105.5 105.7 105.3 113.58 113.28 117.56 112.8 112.3 112
12/02/2022 23:10:02 102.86 107.17 109.71 105.5 105.6 105.3 112.32 113.35 117.56 112.8 112.3 112
12/02/2022 23:10:03 105.68 105.8 109.71 105.5 105.7 105.3 112.76 113.07 117.56 112.8 112.3 112
12/02/2022 23:10:04 105.67 106.11 109.71 105.5 105.7 105.3 112.09 113.29 117.56 112.8 112.3 112
12/02/2022 23:10:05 104.84 106.37 109.71 105.5 105.7 105.3 111.79 113.07 117.56 112.8 112.3 112
12/02/2022 23:10:06 101.86 104.87 109.71 105.5 105.6 105.3 112.45 112.57 117.56 112.8 112.3 112
12/02/2022 23:10:07 108.22 107.12 109.1 105.5 105.7 105.3 113.74 113.44 117.56 112.8 112.3 112
12/02/2022 23:10:08 105.06 107.04 107.41 105.5 105.7 105.3 113.22 113.6 117.56 112.8 112.3 112
12/02/2022 23:10:09 103.51 105.65 107.41 105.5 105.7 105.3 112.06 113.6 117.56 112.8 112.3 112
12/02/2022 23:10:10 105.01 105.16 107.41 105.5 105.7 105.3 113.08 113.59 117.56 112.8 112.3 112
12/02/2022 23:10:11 103.49 104.93 107.41 105.5 105.7 105.3 113.3 113.43 117.56 112.8 112.3 112
12/02/2022 23:10:12 104.18 104.96 107.41 105.5 105.7 105.3 111.52 113.35 117.56 112.8 112.3 112
12/02/2022 23:10:13 106.05 105.84 107.38 105.4 105.7 105.3 113.93 113.5 117.56 112.8 112.3 112
12/02/2022 23:10:14 107.54 106.89 107.26 105.5 105.7 105.3 113.1 114.16 117.56 112.8 112.3 112
12/02/2022 23:10:15 108.64 108.33 108.33 105.4 105.7 105.3 114.54 114.48 117.56 112.8 112.3 112
12/02/2022 23:10:16 108.71 109.37 109.37 105.5 105.7 105.3 112.93 114.05 117.56 112.8 112.3 112
12/02/2022 23:10:17 101.58 108.05 109.37 105.5 105.7 105.3 111.93 113.4 117.56 112.8 112.3 112
12/02/2022 23:10:18 107.09 106.92 109.37 105.5 105.7 105.3 113.37 113.2 117.56 112.8 112.3 112
12/02/2022 23:10:19 106.47 106.82 109.37 105.5 105.7 105.3 113.02 113.85 117.56 112.8 112.3 112
12/02/2022 23:10:20 106.98 107.41 109.37 105.5 105.7 105.3 113.57 113.8 117.56 112.8 112.3 112
12/02/2022 23:10:21 103.61 107.41 109.37 105.5 105.7 105.3 111.21 113.54 117.56 112.8 112.3 112
12/02/2022 23:10:22 103.44 105.66 109.37 105.5 105.7 105.3 112.42 112.97 117.56 112.8 112.3 112
12/02/2022 23:10:23 100.24 103.75 109.37 105.5 105.7 105.3 113.13 113.14 117.56 112.8 112.3 112
12/02/2022 23:10:24 103.65 103.34 109.37 105.4 105.7 105.3 111.97 113.4 117.56 112.8 112.3 112
12/02/2022 23:10:25 105.31 104.9 109.37 105.4 105.7 105.3 113.21 113.11 117.56 112.8 112.3 112
12/02/2022 23:10:26 105.03 105.19 109.37 105.4 105.7 105.3 110.87 112.97 117.56 112.8 112.3 112
12/02/2022 23:10:27 101.64 105.45 109.37 105.4 105.6 105.3 112.55 113.03 117.56 112.8 112.3 112
12/02/2022 23:10:28 101.38 102.96 109.37 105.4 105.6 105.3 113.44 114.12 116.05 112.8 112.3 112
12/02/2022 23:10:29 107 106.29 109.37 105.4 105.6 105.3 114.19 114.25 114.48 112.8 112.3 112
12/02/2022 23:10:30 106 106.28 109.37 105.4 105.6 105.3 111.09 113.59 114.48 112.8 112.3 112
12/02/2022 23:10:31 106.32 106.71 109.37 105.4 105.6 105.3 113.43 113.35 114.48 112.8 112.3 112
12/02/2022 23:10:32 102.74 106.69 109.37 105.4 105.6 105.3 113.35 113.53 114.48 112.8 112.3 112
12/02/2022 23:10:33 98.79 104.48 109.37 105.4 105.6 105.3 110.88 113.46 114.48 112.8 112.3 112
12/02/2022 23:10:34 103.38 103.13 109.37 105.4 105.6 105.3 113.06 113.07 114.48 112.8 112.3 112
12/02/2022 23:10:35 104.31 104.41 109.37 105.3 105.6 105.3 113.76 113.57 114.48 112.8 112.3 112
12/02/2022 23:10:36 103.58 104.08 109.37 105.3 105.6 105.3 113.72 114.69 114.69 112.8 112.3 112
12/02/2022 23:10:37 99.18 103.62 109.37 105.3 105.6 105.3 112.52 114.31 114.69 112.8 112.3 112
12/02/2022 23:10:38 96.97 101.18 109.37 105.3 105.6 105.3 111.02 112.62 114.69 112.8 112.3 112
12/02/2022 23:10:39 104.15 103.24 109.37 105.3 105.6 105.3 111.74 112 114.69 112.8 112.3 112
12/02/2022 23:10:40 103.83 103.75 109.37 105.3 105.6 105.3 111.27 111.99 114.69 112.8 112.3 112
12/02/2022 23:10:41 103.85 103.99 109.37 105.3 105.6 105.3 113.36 113.12 114.69 112.8 112.3 112
12/02/2022 23:10:42 101.52 103.83 109.37 105.3 105.6 105.3 111.74 112.93 114.69 112.8 112.3 112
12/02/2022 23:10:43 100.14 102.38 109.37 105.3 105.6 105.3 112.39 112.88 114.69 112.8 112.3 112
12/02/2022 23:10:44 106.57 106.16 109.37 105.3 105.6 105.3 112.28 112.75 114.69 112.8 112.3 112
12/02/2022 23:10:45 103.21 106.16 109.37 105.3 105.6 105.3 113.07 112.94 114.69 112.8 112.2 112
12/02/2022 23:10:46 105.31 105.41 108.05 105.3 105.6 105.3 112.58 113.55 114.69 112.8 112.2 112
12/02/2022 23:10:47 106.97 107.18 107.41 105.3 105.6 105.3 113.38 113.87 114.69 112.8 112.2 112
12/02/2022 23:10:48 97.93 105.88 107.41 105.3 105.6 105.3 111.35 112.78 114.69 112.7 112.2 112
12/02/2022 23:10:49 98.27 102.61 107.41 105.3 105.6 105.3 111.45 112.3 114.69 112.7 112.2 112
12/02/2022 23:10:50 103.16 102.93 107.41 105.3 105.6 105.3 112.16 113.04 114.69 112.7 112.2 112
12/02/2022 23:10:51 100.05 102.93 107.18 105.3 105.6 105.3 111.63 112.04 114.69 112.7 112.2 112
12/02/2022 23:10:52 99.44 101.31 107.18 105.3 105.6 105.3 111.73 112.49 114.69 112.7 112.2 112
12/02/2022 23:10:53 98.05 100.14 107.18 105.3 105.6 105.3 114.31 113.58 114.69 112.7 112.2 112
12/02/2022 23:10:54 105.95 105.01 107.18 105.3 105.6 105.3 112.83 113.96 114.69 112.8 112.2 112
12/02/2022 23:10:55 99.99 104.53 107.18 105.3 105.6 105.3 111.74 113.78 114.69 112.8 112.2 112
12/02/2022 23:10:56 98.81 102.11 107.18 105.3 105.6 105.3 111.05 112.26 114.69 112.7 112.2 112
12/02/2022 23:10:57 98.48 100.56 107.18 105.3 105.6 105.3 112.24 112.42 114.69 112.7 112.2 112
12/02/2022 23:10:58 103.81 103.06 107.18 105.3 105.6 105.3 112.74 112.66 114.69 112.7 112.2 112
12/02/2022 23:10:59 100.68 102.93 107.18 105.3 105.6 105.3 112.67 113.75 114.69 112.8 112.2 112
12/02/2022 23:11:00 99.42 102.35 107.18 105.2 105.6 105.3 112.12 113.52 114.69 112.8 112.2 112
12/02/2022 23:11:01 102.35 102.37 107.18 105.2 105.6 105.3 111.31 112.44 114.69 112.8 112.2 112
12/02/2022 23:11:02 104.26 103.95 107.18 105.2 105.6 105.3 112.56 112.41 114.69 112.8 112.2 112
12/02/2022 23:11:03 102.04 103.35 107.18 105.2 105.6 105.3 112.46 113.28 114.69 112.8 112.2 112
12/02/2022 23:11:04 106.63 105.67 107.18 105.2 105.6 105.3 113.08 113.11 114.69 112.8 112.2 112
12/02/2022 23:11:05 103.39 105.55 107.18 105.2 105.6 105.3 112.7 113.2 114.69 112.8 112.2 112
12/02/2022 23:11:06 105.28 105.58 107.18 105.2 105.6 105.3 113.22 113.52 114.31 112.8 112.2 112
12/02/2022 23:11:07 108.25 107.69 107.69 105.2 105.6 105.3 112.91 113.28 113.96 112.8 112.2 112
12/02/2022 23:11:08 101.83 107.46 107.69 105.2 105.6 105.3 112.79 113.96 113.96 112.8 112.2 112
12/02/2022 23:11:09 104 104.82 107.69 105.2 105.6 105.3 112.73 113.67 113.96 112.8 112.2 112
12/02/2022 23:11:10 104.17 104.62 107.69 105.2 105.6 105.3 112.67 113.19 113.96 112.9 112.2 112
12/02/2022 23:11:11 103.14 104.31 107.69 105.2 105.6 105.3 112.81 113.22 113.96 112.9 112.2 112
12/02/2022 23:11:12 106.76 106.22 107.69 105.2 105.6 105.3 112.23 112.82 113.96 112.9 112.2 112
12/02/2022 23:11:13 103.46 106.29 107.69 105.2 105.6 105.3 112.97 113.19 113.96 112.9 112.2 112
12/02/2022 23:11:14 101.72 104.52 107.69 105.2 105.6 105.3 111.6 112.87 113.96 112.9 112.2 112
12/02/2022 23:11:15 103.52 104.12 107.69 105.2 105.6 105.3 112.24 112.76 113.96 112.9 112.2 112
12/02/2022 23:11:16 100.92 102.98 107.69 105.2 105.6 105.3 114.08 113.73 113.96 112.9 112.2 112
12/02/2022 23:11:17 104.03 103.43 107.69 105.2 105.6 105.3 110.64 113.74 113.96 112.9 112.2 112
12/02/2022 23:11:18 105.22 104.61 107.69 105.2 105.6 105.3 112.94 112.96 113.96 112.9 112.2 112
12/02/2022 23:11:19 103.01 104.62 107.69 105.2 105.6 105.3 112.95 113.78 113.96 112.9 112.2 112
12/02/2022 23:11:20 104.61 104.49 107.69 105.2 105.5 105.3 111.12 112.72 113.96 112.9 112.2 112
12/02/2022 23:11:21 104.31 104.66 107.69 105.2 105.6 105.3 110.63 111.85 113.96 112.9 112.2 112
12/02/2022 23:11:22 103.35 104.83 107.69 105.2 105.5 105.3 113.15 112.89 113.96 112.9 112.2 112
12/02/2022 23:11:23 105.29 105.34 107.69 105.1 105.5 105.3 113.06 112.98 113.96 113 112.2 112
12/02/2022 23:11:24 103.76 104.82 107.69 105.1 105.5 105.3 114.01 114.36 114.36 113 112.2 112
12/02/2022 23:11:25 101.63 104.08 107.69 105.1 105.5 105.3 112.31 113.39 114.36 113 112.2 112
12/02/2022 23:11:26 102.32 103.03 107.69 105.1 105.5 105.3 110.13 112.98 114.36 112.9 112.2 112
12/02/2022 23:11:27 104.16 103.81 107.69 105.1 105.5 105.3 113.23 112.92 114.36 112.9 112.2 112
12/02/2022 23:11:28 102.58 103.52 107.69 105.1 105.5 105.3 111.95 112.84 114.36 112.9 112.2 112
12/02/2022 23:11:29 102.82 103.9 107.69 105.1 105.5 105.3 113.68 113.69 114.36 112.9 112.2 112
12/02/2022 23:11:30 97.43 102.49 107.69 105.1 105.5 105.3 110.75 113.05 114.36 112.9 112.2 112
12/02/2022 23:11:31 98.16 100.08 107.69 105.1 105.5 105.3 111.66 112.83 114.36 112.9 112.2 112
12/02/2022 23:11:32 99.68 99.66 107.69 105.1 105.5 105.3 112.95 112.72 114.36 112.9 112.3 112
12/02/2022 23:11:33 101.05 100.8 107.69 105.1 105.5 105.3 111.73 112.73 114.36 112.9 112.3 112
12/02/2022 23:11:34 106.16 105.17 107.69 105.1 105.5 105.3 114.08 113.77 114.36 112.9 112.3 112
12/02/2022 23:11:35 101 104.58 107.69 105.1 105.5 105.3 111.23 113.5 114.36 112.9 112.3 112
12/02/2022 23:11:36 99.73 102.68 107.69 105.1 105.5 105.3 112.16 113.53 114.36 112.9 112.3 112
12/02/2022 23:11:37 100.26 101.16 107.46 105 105.5 105.3 111.86 112.54 114.36 112.9 112.3 112
12/02/2022 23:11:38 99.41 100.71 106.29 105 105.5 105.3 112.53 112.93 114.36 112.9 112.3 112
12/02/2022 23:11:39 101.45 101.68 106.29 105 105.5 105.3 113.12 113.03 114.36 112.9 112.3 112
12/02/2022 23:11:40 105.93 105.02 106.29 105 105.5 105.3 111.76 113 114.36 112.9 112.3 112
12/02/2022 23:11:41 104.29 105.13 106.29 105 105.5 105.3 112.53 113.39 114.36 112.9 112.3 112
12/02/2022 23:11:42 98.38 104.48 106.29 105 105.5 105.3 111.29 112.48 114.36 112.9 112.3 112
12/02/2022 23:11:43 101.55 101.97 105.34 105 105.5 105.3 112.28 112.47 114.36 112.9 112.3 112
12/02/2022 23:11:44 105.84 105.13 105.34 105 105.5 105.3 112.57 112.91 114.36 112.9 112.3 112
12/02/2022 23:11:45 107.36 106.92 106.92 105 105.5 105.3 113.23 113.15 114.36 112.9 112.3 112
12/02/2022 23:11:46 106.33 107.57 107.57 105 105.5 105.3 113.01 113.56 114.36 112.9 112.3 112
12/02/2022 23:11:47 101.6 106.14 107.57 105 105.5 105.3 111.92 113 114.36 112.9 112.3 112
12/02/2022 23:11:48 105.82 105.71 107.57 105 105.5 105.3 113.95 113.83 114.36 112.9 112.3 112
12/02/2022 23:11:49 106.61 106.51 107.57 105 105.5 105.3 112.8 113.67 114.36 112.9 112.3 112
12/02/2022 23:11:50 104.69 106.38 107.57 105 105.5 105.3 113.31 114.57 114.57 112.9 112.3 112
12/02/2022 23:11:51 103.45 105.72 107.57 105 105.5 105.3 112.25 113.05 114.57 112.9 112.3 112
12/02/2022 23:11:52 98.84 104.07 107.57 105 105.5 105.3 111.42 113.11 114.57 112.9 112.3 112
12/02/2022 23:11:53 101.1 101.58 107.57 105 105.5 105.3 111.91 112.69 114.57 112.8 112.3 112
12/02/2022 23:11:54 105.05 104.29 107.57 105 105.5 105.3 112.96 112.99 114.57 112.8 112.3 112
12/02/2022 23:11:55 106.67 106.21 107.57 105 105.5 105.3 113.29 113.1 114.57 112.9 112.3 112
12/02/2022 23:11:56 102.11 105.74 107.57 105 105.5 105.3 112.14 113.55 114.57 112.8 112.3 112
12/02/2022 23:11:57 97.2 103.57 107.57 105 105.5 105.3 112.24 112.83 114.57 112.8 112.3 112
12/02/2022 23:11:58 103.14 103.12 107.57 105 105.5 105.3 109.76 112.46 114.57 112.8 112.3 112
12/02/2022 23:11:59 103.78 103.76 107.57 105 105.5 105.3 112.43 112.34 114.57 112.8 112.3 112
12/02/2022 23:12:00 104.01 104.16 107.57 104.9 105.5 105.3 112.6 112.87 114.57 112.8 112.3 112
12/02/2022 23:12:01 103.96 104.53 107.57 104.9 105.5 105.3 112.44 112.92 114.57 112.8 112.3 112
12/02/2022 23:12:02 99.65 103.68 107.57 104.9 105.5 105.3 113.09 112.96 114.57 112.8 112.3 112
12/02/2022 23:12:03 102.94 103.02 107.57 104.9 105.5 105.3 111.18 112.88 114.57 112.8 112.3 112
12/02/2022 23:12:04 103.87 104.01 107.57 104.9 105.5 105.3 113.03 112.87 114.57 112.8 112.3 112
12/02/2022 23:12:05 105.7 105.15 107.57 104.9 105.5 105.3 112.56 112.92 114.57 112.8 112.3 112
12/02/2022 23:12:06 107.94 107.25 107.57 104.9 105.5 105.3 113.55 113.7 114.57 112.8 112.3 112
12/02/2022 23:12:07 100.21 106.86 107.57 104.9 105.5 105.3 111.02 113.2 114.57 112.8 112.3 112
12/02/2022 23:12:08 100.75 103.81 107.57 104.9 105.5 105.3 111.11 112.89 114.57 112.8 112.3 112
12/02/2022 23:12:09 107.55 106.31 107.57 104.9 105.5 105.3 112.91 112.52 114.57 112.8 112.3 112
12/02/2022 23:12:10 104.82 106.16 107.57 104.9 105.5 105.3 112.9 113.44 114.57 112.8 112.3 112
12/02/2022 23:12:11 105.37 105.56 107.57 104.9 105.5 105.3 112.66 112.87 114.57 112.8 112.3 112
12/02/2022 23:12:12 103.88 105.44 107.57 104.9 105.5 105.3 112.37 113.21 114.57 112.8 112.3 112
12/02/2022 23:12:13 103.01 104.81 107.57 104.9 105.5 105.3 113.36 113.24 114.57 112.8 112.3 112
12/02/2022 23:12:14 100.5 103.84 107.57 104.9 105.5 105.3 111.67 113.44 114.57 112.8 112.3 112
12/02/2022 23:12:15 102.2 102.78 107.57 104.9 105.5 105.3 112.67 113.01 114.57 112.8 112.3 112
12/02/2022 23:12:16 100.13 101.84 107.25 104.8 105.5 105.3 111.88 112.41 114.57 112.8 112.3 112
12/02/2022 23:12:17 105.38 104.15 107.25 104.8 105.5 105.3 112.21 112.82 114.57 112.8 112.3 112
12/02/2022 23:12:18 101.86 104.14 107.25 104.8 105.5 105.3 113.3 113.25 114.57 112.8 112.3 112
12/02/2022 23:12:19 105.49 105.05 107.25 104.8 105.5 105.3 112.33 113.13 114.57 112.8 112.3 112
12/02/2022 23:12:20 103.99 105.19 107.25 104.8 105.5 105.3 113.83 114.13 114.13 112.8 112.3 112
12/02/2022 23:12:21 102.43 104.31 107.25 104.8 105.5 105.3 113.97 113.83 114.13 112.8 112.3 112
12/02/2022 23:12:22 106.19 105.1 107.25 104.8 105.5 105.3 112.96 114.32 114.32 112.8 112.4 112
12/02/2022 23:12:23 103.54 105.1 107.25 104.8 105.5 105.3 113.74 114.63 114.63 112.8 112.4 112
12/02/2022 23:12:24 102.33 104.09 107.25 104.8 105.5 105.3 114.4 114.56 114.63 112.8 112.4 112
12/02/2022 23:12:25 104.68 104.61 107.25 104.8 105.5 105.3 111.9 113.83 114.63 112.8 112.4 112
12/02/2022 23:12:26 103.62 104.42 107.25 104.8 105.5 105.3 111.77 112.98 114.63 112.8 112.4 112
12/02/2022 23:12:27 103.53 104.11 107.25 104.8 105.5 105.3 112.94 112.96 114.63 112.8 112.4 112
12/02/2022 23:12:28 106.69 106.31 107.25 104.8 105.5 105.3 112.59 113.2 114.63 112.8 112.4 112
12/02/2022 23:12:29 102.83 105.42 107.25 104.8 105.5 105.3 111.99 113.27 114.63 112.8 112.4 112
12/02/2022 23:12:30 106.81 106.41 107.25 104.8 105.5 105.3 112.33 113.03 114.63 112.8 112.4 112
12/02/2022 23:12:31 101.72 105.9 107.25 104.8 105.5 105.3 113.11 112.82 114.63 112.8 112.4 112
12/02/2022 23:12:32 102.23 103.84 107.25 104.8 105.5 105.3 112.47 113.49 114.63 112.8 112.4 112
12/02/2022 23:12:33 105.84 105.44 107.25 104.7 105.5 105.3 111.47 112.62 114.63 112.8 112.4 112
12/02/2022 23:12:34 105.27 105.39 107.25 104.7 105.5 105.3 111.8 112.36 114.63 112.8 112.4 112
12/02/2022 23:12:35 106.51 106.11 107.25 104.7 105.5 105.3 109.69 111.79 114.63 112.8 112.4 112
12/02/2022 23:12:36 107.36 107.52 107.52 104.7 105.5 105.3 112.48 111.94 114.63 112.8 112.4 112
12/02/2022 23:12:37 105.97 107.57 107.57 104.7 105.5 105.3 112.72 112.65 114.63 112.8 112.4 112
12/02/2022 23:12:38 105.78 106.66 107.57 104.7 105.5 105.3 112.17 113.41 114.63 112.8 112.4 112
12/02/2022 23:12:39 102.52 105.7 107.57 104.7 105.5 105.3 116.03 115.12 115.12 112.8 112.4 112
12/02/2022 23:12:40 100.38 103.88 107.57 104.7 105.5 105.3 111.93 115.11 115.12 112.8 112.4 112
12/02/2022 23:12:41 99.31 101.98 107.57 104.7 105.5 105.3 113.62 114.7 115.12 112.8 112.4 112
12/02/2022 23:12:42 97.57 100.45 107.57 104.7 105.5 105.3 111.38 113.34 115.12 112.8 112.4 112
12/02/2022 23:12:43 99.07 99.36 107.57 104.7 105.5 105.3 112.64 113.09 115.12 112.8 112.4 112
12/02/2022 23:12:44 101.83 101.09 107.57 104.7 105.5 105.3 113.62 113.3 115.12 112.8 112.4 112
12/02/2022 23:12:45 99.13 100.78 107.57 104.7 105.5 105.3 112.69 113.98 115.12 112.8 112.4 112
12/02/2022 23:12:46 99.14 99.92 107.57 104.6 105.5 105.3 112.73 113.91 115.12 112.8 112.4 112
12/02/2022 23:12:47 102.5 102.08 107.57 104.6 105.4 105.3 111.66 112.73 115.12 112.8 112.4 112
12/02/2022 23:12:48 99.93 101.06 107.57 104.6 105.4 105.3 113.25 113.2 115.12 112.8 112.4 112
12/02/2022 23:12:49 106.48 105.84 107.57 104.7 105.4 105.3 113.22 113.46 115.12 112.8 112.4 112
12/02/2022 23:12:50 108.54 108 108 104.7 105.4 105.3 113.75 114 115.12 112.8 112.4 112
12/02/2022 23:12:51 105.58 107.92 108 104.7 105.4 105.3 113.13 114.46 115.12 112.8 112.4 112
12/02/2022 23:12:52 101.36 105.96 108 104.7 105.4 105.3 112.13 113.35 115.12 112.8 112.4 112
12/02/2022 23:12:53 103.35 104.25 108 104.7 105.4 105.3 112.34 112.94 115.12 112.8 112.4 112
12/02/2022 23:12:54 104.45 104.55 108 104.7 105.4 105.3 113.06 112.91 115.12 112.8 112.4 112
12/02/2022 23:12:55 99.82 104.25 108 104.7 105.4 105.3 112.61 113.67 115.12 112.8 112.4 112
12/02/2022 23:12:56 100.07 101.98 108 104.6 105.4 105.3 113.26 113.82 115.12 112.8 112.4 112
12/02/2022 23:12:57 101.58 101.8 108 104.6 105.4 105.3 111.73 112.62 115.12 112.8 112.4 112
12/02/2022 23:12:58 102.88 102.78 108 104.6 105.4 105.3 115 114.24 115.12 112.8 112.4 112
12/02/2022 23:12:59 102.9 102.83 108 104.6 105.4 105.3 116.76 116.05 116.05 112.8 112.4 112
12/02/2022 23:13:00 102.1 102.85 108 104.7 105.4 105.3 109.03 116.3 116.3 112.8 112.4 112
12/02/2022 23:13:01 105.44 105.13 108 104.7 105.4 105.3 107.55 112.77 116.3 112.8 112.4 112
12/02/2022 23:13:02 109.23 108.45 108.45 104.7 105.4 105.3 110.09 110.5 116.3 112.8 112.4 112
12/02/2022 23:13:03 106.33 108.37 108.45 104.7 105.4 105.3 109.89 110.63 116.3 112.8 112.4 112
12/02/2022 23:13:04 106.41 107.37 108.45 104.7 105.4 105.3 108.29 110.23 116.3 112.8 112.4 112
12/02/2022 23:13:05 104.37 106.79 108.45 104.7 105.4 105.3 108.69 109.21 116.3 112.8 112.4 112
12/02/2022 23:13:06 106.34 106.14 108.45 104.7 105.4 105.3 109.43 109.76 116.3 112.8 112.4 112
12/02/2022 23:13:07 103.6 106.03 108.45 104.7 105.4 105.3 108.84 109.25 116.3 112.7 112.4 112
12/02/2022 23:13:08 104.51 105.04 108.45 104.7 105.4 105.3 108.81 109.34 116.3 112.7 112.4 112
12/02/2022 23:13:09 104.91 105.31 108.45 104.8 105.4 105.3 107.9 109.04 116.3 112.7 112.4 112
12/02/2022 23:13:10 106.12 106.01 108.45 104.8 105.4 105.3 107.38 108.28 116.3 112.7 112.4 112
12/02/2022 23:13:11 108.6 108.3 108.45 104.8 105.4 105.3 109.52 109.39 116.3 112.7 112.4 112
12/02/2022 23:13:12 104.91 107.86 108.45 104.8 105.4 105.3 106.93 109.04 116.3 112.7 112.4 112
12/02/2022 23:13:13 104.57 106.14 108.45 104.8 105.4 105.3 106.81 107.71 116.3 112.7 112.4 111.9
12/02/2022 23:13:14 101.59 105.44 108.45 104.8 105.4 105.3 104.9 107.78 116.3 112.7 112.4 111.9
12/02/2022 23:13:15 95.43 103.08 108.45 104.8 105.4 105.3 96.3 105.37 116.3 112.7 112.4 111.9
12/02/2022 23:13:16 93.72 99.84 108.45 104.8 105.4 105.3 95.15 101.88 116.3 112.6 112.4 111.9
12/02/2022 23:13:17 90.79 96.99 108.45 104.8 105.4 105.3 99.68 100.28 116.3 112.6 112.4 111.9
12/02/2022 23:13:18 107.17 105.9 108.45 104.8 105.4 105.3 107.65 106.61 116.3 112.6 112.4 111.9
12/02/2022 23:13:19 107.07 106.93 108.45 104.8 105.4 105.3 108.4 108.03 116.3 112.6 112.4 111.9
12/02/2022 23:13:20 104.16 106.92 108.45 104.8 105.4 105.3 107.61 107.97 116.3 112.6 112.4 111.9
12/02/2022 23:13:21 103.97 105.25 108.45 104.8 105.4 105.3 107.22 108.46 116.3 112.6 112.4 111.9
12/02/2022 23:13:22 101.96 104.79 108.45 104.8 105.4 105.3 106.08 107.39 116.3 112.6 112.4 111.9
12/02/2022 23:13:23 101.58 103.37 108.45 104.8 105.4 105.3 105.95 106.64 116.3 112.6 112.4 111.9
12/02/2022 23:13:24 105.25 104.57 108.45 104.8 105.4 105.3 107.71 107.41 116.3 112.6 112.4 111.9
12/02/2022 23:13:25 103.47 104.44 108.45 104.8 105.4 105.3 105.95 107.41 116.3 112.5 112.4 111.9
12/02/2022 23:13:26 106.06 106.26 108.45 104.8 105.4 105.3 107.39 107.95 116.3 112.5 112.4 111.9
12/02/2022 23:13:27 106.09 105.66 108.45 104.8 105.4 105.3 108.67 108.14 116.3 112.5 112.4 111.9
12/02/2022 23:13:28 106.83 106.6 108.45 104.8 105.4 105.3 108.62 108.67 116.3 112.5 112.4 111.9
12/02/2022 23:13:29 108.19 107.81 108.45 104.8 105.4 105.3 109.13 109.18 116.3 112.5 112.4 111.9
12/02/2022 23:13:30 111.31 110.98 110.98 104.9 105.4 105.3 111.86 111.68 112.77 112.5 112.4 111.9
12/02/2022 23:13:31 108.96 110.43 110.98 104.9 105.4 105.3 109.6 111.08 111.68 112.5 112.4 111.9
12/02/2022 23:13:32 107.36 109.02 110.98 104.9 105.4 105.3 109.19 109.88 111.68 112.5 112.4 111.9
12/02/2022 23:13:33 106.01 108.2 110.98 104.9 105.4 105.3 107.73 109.47 111.68 112.5 112.4 111.9
12/02/2022 23:13:34 104.31 107.12 110.98 104.9 105.4 105.3 106.92 108.44 111.68 112.5 112.4 111.9
12/02/2022 23:13:35 103.32 105.79 110.98 104.9 105.4 105.3 104.09 107.6 111.68 112.4 112.4 111.9
12/02/2022 23:13:36 106.98 106.3 110.98 104.9 105.4 105.3 109.17 108.23 111.68 112.4 112.4 111.9
12/02/2022 23:13:37 101.9 106.22 110.98 104.9 105.4 105.3 104.21 108.14 111.68 112.4 112.4 111.9
12/02/2022 23:13:38 102 104.38 110.98 104.9 105.4 105.3 105.87 106.91 111.68 112.4 112.4 111.9
12/02/2022 23:13:39 99.98 102.78 110.98 104.9 105.4 105.3 101.8 105.84 111.68 112.4 112.4 111.9
12/02/2022 23:13:40 104.4 103.78 110.98 104.8 105.4 105.3 108.76 107.74 111.68 112.4 112.4 111.9
12/02/2022 23:13:41 103.44 104.24 110.98 104.8 105.4 105.3 108.28 108.5 111.68 112.4 112.4 111.9
12/02/2022 23:13:42 107.17 106.07 110.98 104.8 105.4 105.3 109.13 108.78 111.68 112.3 112.4 111.9
12/02/2022 23:13:43 105.69 106.54 110.98 104.8 105.4 105.3 108.18 109.05 111.68 112.3 112.4 111.9
12/02/2022 23:13:44 103.62 105.44 110.98 104.8 105.4 105.3 107.46 108.23 111.68 112.3 112.4 111.9
12/02/2022 23:13:45 106.15 105.87 110.98 104.8 105.4 105.3 109.43 109.14 111.68 112.3 112.4 111.9
12/02/2022 23:13:46 106.29 106.33 110.98 104.8 105.4 105.3 108.47 108.88 111.68 112.3 112.4 111.9
12/02/2022 23:13:47 104.55 106.3 110.98 104.8 105.4 105.3 108.45 109.13 111.68 112.3 112.4 111.9
12/02/2022 23:13:48 94.43 105.33 110.98 104.8 105.4 105.3 95.6 108.52 111.68 112.3 112.4 111.9
12/02/2022 23:13:49 101.57 101.92 110.98 104.8 105.4 105.3 105.85 105.9 111.68 112.3 112.4 111.9
12/02/2022 23:13:50 101.78 102.59 110.98 104.8 105.4 105.3 107.08 106.95 111.68 112.3 112.4 111.9
12/02/2022 23:13:51 101.13 102.12 110.98 104.8 105.4 105.3 105.66 106.71 111.68 112.2 112.4 111.9
12/02/2022 23:13:52 97.14 101.32 110.98 104.8 105.4 105.3 103 106.25 111.68 112.2 112.4 111.9
12/02/2022 23:13:53 99.03 99.5 110.98 104.8 105.4 105.3 104.17 104.95 111.68 112.2 112.4 111.9
12/02/2022 23:13:54 105.23 104.09 110.98 104.7 105.4 105.3 107.73 107.01 111.68 112.2 112.4 111.9
12/02/2022 23:13:55 106.95 106.31 110.98 104.7 105.4 105.3 113.31 112.32 112.32 112.2 112.4 111.9
12/02/2022 23:13:56 107.81 107.46 110.98 104.7 105.4 105.3 109.79 112.43 112.43 112.2 112.4 111.9
12/02/2022 23:13:57 104.92 107.15 110.98 104.7 105.4 105.3 108.81 110.85 112.43 112.2 112.4 111.9
12/02/2022 23:13:58 103 105.97 110.98 104.7 105.4 105.3 105.6 109.81 112.43 112.1 112.4 111.9
12/02/2022 23:13:59 104.17 104.8 110.98 104.7 105.4 105.3 108.79 108.46 112.43 112.1 112.4 111.9
12/02/2022 23:14:00 102.55 104.64 110.43 104.7 105.4 105.3 107.14 108.52 112.43 112.1 112.4 111.9
12/02/2022 23:14:01 98.91 103.84 109.02 104.7 105.4 105.3 105.03 107.7 112.43 112.1 112.4 111.9
12/02/2022 23:14:02 100.53 101.72 108.2 104.6 105.4 105.3 104.63 106.62 112.43 112.1 112.4 111.9
12/02/2022 23:14:03 110.71 109.57 109.57 104.7 105.4 105.3 111.14 110.39 112.43 112.1 112.4 111.9
12/02/2022 23:14:04 106.64 109.63 109.63 104.7 105.4 105.3 108.64 110.37 112.43 112.1 112.4 111.9
12/02/2022 23:14:05 102.57 107.79 109.63 104.7 105.4 105.3 105.72 109.3 112.43 112 112.4 111.9
12/02/2022 23:14:06 106.27 106.13 109.63 104.7 105.4 105.3 114.32 113.28 113.28 112 112.4 111.9
12/02/2022 23:14:07 106.88 106.92 109.63 104.7 105.4 105.3 113.46 113.74 113.74 112 112.4 111.9
12/02/2022 23:14:08 102.71 106.16 109.63 104.7 105.4 105.3 111.9 113.35 113.74 112 112.4 111.9
12/02/2022 23:14:09 103.84 104.41 109.63 104.7 105.4 105.3 112.04 112.69 113.74 112 112.4 111.9
12/02/2022 23:14:10 103.7 104.59 109.63 104.7 105.4 105.3 113.31 112.86 113.74 112 112.4 111.9
12/02/2022 23:14:11 102.63 103.95 109.63 104.6 105.4 105.3 112.22 112.89 113.74 112 112.4 111.9
12/02/2022 23:14:12 102.39 103.26 109.63 104.7 105.4 105.3 111.06 112.48 113.74 112 112.4 111.9
12/02/2022 23:14:13 104.12 103.89 109.63 104.7 105.4 105.3 112.07 112.2 113.74 112 112.4 111.9
12/02/2022 23:14:14 103.87 104.17 109.63 104.7 105.4 105.3 112.08 112.64 113.74 112 112.4 111.9
12/02/2022 23:14:15 104.56 104.99 109.63 104.7 105.4 105.3 110.87 111.96 113.74 112 112.4 111.9
12/02/2022 23:14:16 104.65 104.77 109.63 104.7 105.4 105.3 110.75 111.36 113.74 112 112.4 111.9
12/02/2022 23:14:17 104.75 104.96 109.63 104.6 105.4 105.3 112.44 112.07 113.74 112 112.5 111.9
12/02/2022 23:14:18 103.84 104.65 109.63 104.6 105.4 105.3 111.82 112.2 113.74 112 112.5 111.9
12/02/2022 23:14:19 104.57 104.63 109.63 104.6 105.4 105.3 111.1 111.89 113.74 112 112.5 111.9
12/02/2022 23:14:20 106.95 106.21 109.63 104.6 105.4 105.3 111.19 111.8 113.74 112 112.5 111.9
12/02/2022 23:14:21 106.33 106.51 109.63 104.6 105.4 105.3 112.17 111.97 113.74 112 112.5 111.9
12/02/2022 23:14:22 103.61 106.21 109.63 104.6 105.4 105.3 110.31 112.05 113.74 112 112.5 111.9
12/02/2022 23:14:23 105.44 105.62 109.63 104.6 105.4 105.3 111.16 111.25 113.74 112 112.5 111.9
12/02/2022 23:14:24 105.3 105.97 109.63 104.6 105.4 105.3 112.05 111.95 113.74 112 112.5 111.9
12/02/2022 23:14:25 103.53 104.95 109.63 104.6 105.4 105.3 111.95 112 113.74 112 112.5 111.9
12/02/2022 23:14:26 108.25 107.48 109.63 104.6 105.4 105.3 111.79 112.35 113.74 112 112.5 111.9
12/02/2022 23:14:27 106.14 106.99 109.63 104.6 105.4 105.3 111.33 111.8 113.74 112 112.5 111.9
12/02/2022 23:14:28 103.67 106.62 109.63 104.6 105.4 105.3 112.37 112.27 113.74 112 112.5 111.9
12/02/2022 23:14:29 106.14 106.18 109.63 104.6 105.4 105.3 112.28 112.71 113.74 112 112.5 111.9
12/02/2022 23:14:30 103.51 106.35 109.63 104.6 105.4 105.3 111.63 112.18 113.74 112 112.5 111.9
12/02/2022 23:14:31 105.72 105.93 109.63 104.6 105.4 105.3 111.33 111.88 113.74 112 112.5 111.9
12/02/2022 23:14:32 108.53 107.63 109.63 104.6 105.4 105.3 112.44 112.16 113.74 112 112.5 111.9
12/02/2022 23:14:33 104.77 107.63 109.63 104.6 105.4 105.3 111.08 112.29 113.74 112 112.5 111.9
12/02/2022 23:14:34 106.99 106.99 107.79 104.6 105.4 105.3 111.73 111.83 113.74 112 112.5 111.9
12/02/2022 23:14:35 107.04 108.17 108.17 104.6 105.4 105.3 111.88 112.21 113.74 112 112.5 111.9
12/02/2022 23:14:36 105.74 107.05 108.17 104.6 105.5 105.3 111.3 112.32 113.74 112 112.5 111.9
12/02/2022 23:14:37 104.24 105.78 108.17 104.6 105.5 105.3 110.33 111.45 113.35 112 112.5 111.9
12/02/2022 23:14:38 103 104.89 108.17 104.6 105.4 105.3 111.1 111.05 112.89 112 112.5 111.9
12/02/2022 23:14:39 102.11 104.09 108.17 104.6 105.4 105.3 111.91 112.05 112.89 112 112.5 111.9
12/02/2022 23:14:40 104.61 104.11 108.17 104.6 105.4 105.3 112.17 112.09 112.89 112 112.5 111.9
12/02/2022 23:14:41 102.42 104.19 108.17 104.5 105.4 105.3 112.33 112.63 112.71 112 112.5 111.9
12/02/2022 23:14:42 107.31 106.17 108.17 104.6 105.4 105.3 110.34 111.84 112.71 112 112.5 111.9
12/02/2022 23:14:43 111.31 110.27 110.27 104.6 105.5 105.4 114.07 113.31 113.31 112 112.5 111.9
12/02/2022 23:14:44 108.32 110.27 110.27 104.6 105.5 105.4 112.56 113.3 113.31 112 112.5 111.9
12/02/2022 23:14:45 103.16 109.35 110.27 104.6 105.5 105.4 111.42 112.91 113.31 112 112.5 111.9
12/02/2022 23:14:46 107.64 107.92 110.27 104.6 105.5 105.4 111.68 112.22 113.31 112 112.5 111.9
12/02/2022 23:14:47 101.74 106.96 110.27 104.6 105.5 105.4 110.67 111.79 113.31 112 112.5 111.9
12/02/2022 23:14:48 101.34 104.3 110.27 104.6 105.5 105.4 109.86 111.17 113.31 112 112.5 111.9
12/02/2022 23:14:49 105.98 105.46 110.27 104.6 105.5 105.4 111.82 111.69 113.31 111.9 112.5 111.9
12/02/2022 23:14:50 104.77 105.32 110.27 104.6 105.5 105.4 111.66 111.58 113.31 111.9 112.5 111.9
12/02/2022 23:14:51 106.57 106.53 110.27 104.6 105.5 105.4 111.04 111.44 113.31 111.9 112.5 111.9
12/02/2022 23:14:52 105.52 106.51 110.27 104.6 105.4 105.4 111.56 111.54 113.31 111.9 112.5 111.9
12/02/2022 23:14:53 105.69 106.87 110.27 104.6 105.4 105.4 113.76 113.23 113.31 111.9 112.5 111.9
12/02/2022 23:14:54 104.34 105.57 110.27 104.6 105.4 105.3 110.55 113.18 113.31 111.9 112.5 111.9
12/02/2022 23:14:55 107.47 106.91 110.27 104.6 105.4 105.4 111.88 111.9 113.31 111.9 112.5 111.9
12/02/2022 23:14:56 106.58 106.87 110.27 104.6 105.4 105.4 111.9 112.1 113.31 111.9 112.5 111.9
12/02/2022 23:14:57 103.66 106.9 110.27 104.6 105.4 105.3 109.55 111.91 113.31 111.8 112.5 111.9
12/02/2022 23:14:58 106.47 106.02 110.27 104.6 105.4 105.4 111.17 111.03 113.31 111.8 112.5 111.9
12/02/2022 23:14:59 105.91 106.19 110.27 104.7 105.4 105.4 111.43 111.38 113.31 111.8 112.5 111.9
12/02/2022 23:15:00 104.85 106.06 110.27 104.7 105.4 105.4 111.92 111.88 113.31 111.8 112.5 111.9
12/02/2022 23:15:01 103.77 105.32 110.27 104.6 105.4 105.4 110.12 111.54 113.31 111.8 112.5 111.9
12/02/2022 23:15:02 106.31 106.17 110.27 104.7 105.4 105.4 111.21 111.29 113.31 111.8 112.5 111.9
12/02/2022 23:15:03 103.89 105.75 110.27 104.6 105.4 105.4 111.09 111.47 113.31 111.8 112.5 111.9
12/02/2022 23:15:04 105.29 106.28 110.27 104.6 105.4 105.4 110.24 111.25 113.31 111.8 112.5 111.9
12/02/2022 23:15:05 107.77 106.99 110.27 104.7 105.4 105.4 111.94 111.45 113.31 111.8 112.5 111.9
12/02/2022 23:15:06 106.35 106.99 110.27 104.7 105.4 105.4 112.03 111.92 113.31 111.8 112.5 111.9
12/02/2022 23:15:07 103.29 106.77 110.27 104.6 105.4 105.4 111.94 112.73 113.31 111.8 112.5 111.9
12/02/2022 23:15:08 98.79 104.8 110.27 104.6 105.4 105.4 110.37 111.65 113.31 111.8 112.5 111.9
12/02/2022 23:15:09 100.18 102.05 110.27 104.6 105.4 105.4 112.47 112.39 113.31 111.8 112.5 111.9
12/02/2022 23:15:10 100 101.06 110.27 104.6 105.3 105.4 112.23 112.78 113.31 111.8 112.5 111.9
12/02/2022 23:15:11 100.12 100.56 110.27 104.6 105.3 105.3 111.23 112.38 113.31 111.8 112.5 111.9
12/02/2022 23:15:12 100.7 100.82 110.27 104.6 105.3 105.3 110.95 112.7 113.31 111.8 112.5 111.9
12/02/2022 23:15:13 101.14 101.22 110.27 104.6 105.3 105.3 112.44 112.69 113.3 111.8 112.5 111.9
12/02/2022 23:15:14 99.59 100.88 109.35 104.6 105.3 105.3 111.01 112.08 113.23 111.7 112.5 111.9
12/02/2022 23:15:15 100.6 100.61 107.92 104.5 105.3 105.3 110.7 111.53 113.23 111.7 112.5 111.9
12/02/2022 23:15:16 108.03 107.3 107.3 104.5 105.3 105.3 112.34 112.21 113.23 111.7 112.5 111.9
12/02/2022 23:15:17 106.3 107.36 107.36 104.5 105.3 105.4 111.03 112.21 113.23 111.7 112.5 111.9
12/02/2022 23:15:18 98.92 106.7 107.36 104.5 105.3 105.3 111.28 111.71 113.23 111.7 112.5 111.9
12/02/2022 23:15:19 100.58 103.48 107.36 104.5 105.3 105.3 110.04 111.87 113.23 111.7 112.5 111.9
12/02/2022 23:15:20 101.74 102.31 107.36 104.5 105.3 105.3 112.64 112.42 113.23 111.7 112.5 111.9
12/02/2022 23:15:21 100.34 101.92 107.36 104.5 105.3 105.3 111.36 112.36 113.23 111.7 112.5 111.9
12/02/2022 23:15:22 106.23 105.6 107.36 104.5 105.3 105.3 111.39 111.63 113.23 111.7 112.5 111.9
12/02/2022 23:15:23 107.82 107.25 107.36 104.5 105.3 105.4 112.64 112.39 113.18 111.7 112.5 111.9
12/02/2022 23:15:24 106.79 107.26 107.36 104.5 105.3 105.4 112.19 112.57 112.78 111.7 112.5 111.9
12/02/2022 23:15:25 102.33 106.93 107.36 104.5 105.3 105.4 109.84 112.28 112.78 111.7 112.5 111.9
12/02/2022 23:15:26 105.68 105.54 107.36 104.5 105.3 105.4 111.23 111.53 112.78 111.7 112.5 111.9
12/02/2022 23:15:27 104.99 105.56 107.36 104.5 105.3 105.4 111.16 111.45 112.78 111.7 112.5 111.9
12/02/2022 23:15:28 103.12 104.98 107.36 104.5 105.3 105.4 110.64 111.37 112.78 111.7 112.5 111.9
12/02/2022 23:15:29 106.22 105.83 107.36 104.5 105.3 105.4 112.33 111.9 112.78 111.7 112.5 111.9
12/02/2022 23:15:30 106.1 106.48 107.36 104.5 105.3 105.4 112.24 112.28 112.78 111.7 112.5 111.9
12/02/2022 23:15:31 102.49 105.7 107.36 104.5 105.3 105.4 111.36 112.1 112.78 111.7 112.4 111.9
12/02/2022 23:15:32 100.39 103.93 107.36 104.5 105.2 105.4 110.3 111.64 112.78 111.7 112.4 111.9
12/02/2022 23:15:33 105.81 104.89 107.36 104.5 105.2 105.4 111.32 111.45 112.78 111.7 112.4 111.9
12/02/2022 23:15:34 107.38 106.77 107.36 104.6 105.2 105.4 111.98 111.95 112.78 111.6 112.4 111.9
12/02/2022 23:15:35 105.01 106.44 107.36 104.6 105.2 105.4 110.16 111.83 112.78 111.6 112.4 111.9
12/02/2022 23:15:36 105.47 105.82 107.36 104.6 105.2 105.4 111.13 111.08 112.78 111.6 112.4 111.9
12/02/2022 23:15:37 106.22 106.47 107.36 104.6 105.2 105.4 112.12 111.96 112.78 111.6 112.4 111.9
12/02/2022 23:15:38 105.2 105.91 107.36 104.6 105.2 105.4 111.42 111.99 112.78 111.6 112.4 111.9
12/02/2022 23:15:39 102.75 105.45 107.36 104.6 105.2 105.4 110.43 111.51 112.78 111.6 112.4 111.9
12/02/2022 23:15:40 106.67 106.09 107.36 104.6 105.2 105.4 111.59 111.6 112.7 111.6 112.4 111.9
12/02/2022 23:15:41 102.61 106.12 107.36 104.6 105.2 105.4 111.14 111.75 112.7 111.6 112.4 111.9
12/02/2022 23:15:42 105.46 105.61 107.36 104.6 105.2 105.4 110.53 111.53 112.69 111.6 112.4 111.9
12/02/2022 23:15:43 102.64 105.48 107.36 104.6 105.2 105.4 110.38 111.02 112.57 111.6 112.4 111.9
12/02/2022 23:15:44 104.22 105.77 107.36 104.6 105.2 105.4 112.77 112.25 112.57 111.6 112.4 111.9
12/02/2022 23:15:45 98.24 103.64 107.36 104.6 105.2 105.4 112.39 112.97 112.97 111.6 112.4 111.9
12/02/2022 23:15:46 106.75 105.53 107.36 104.6 105.2 105.4 111.88 112.17 112.97 111.6 112.4 111.9
12/02/2022 23:15:47 104.15 105.32 107.26 104.6 105.2 105.4 113.15 112.94 112.97 111.6 112.4 111.9
12/02/2022 23:15:48 104.63 104.78 107.26 104.6 105.2 105.4 113.49 113.43 113.43 111.6 112.4 111.9
12/02/2022 23:15:49 104.74 105.73 107.26 104.6 105.2 105.4 110.74 113.42 113.43 111.6 112.4 111.9
12/02/2022 23:15:50 105.56 105.48 107.26 104.6 105.2 105.4 111.75 112.15 113.43 111.6 112.4 111.9
12/02/2022 23:15:51 103.59 105.6 107.26 104.6 105.2 105.4 112.17 112.47 113.43 111.6 112.4 111.9
12/02/2022 23:15:52 102.64 104.03 107.26 104.6 105.2 105.4 111.5 112.54 113.43 111.6 112.4 111.9
12/02/2022 23:15:53 103.03 103.77 107.26 104.6 105.2 105.4 111.53 111.93 113.43 111.6 112.4 111.9
12/02/2022 23:15:54 101.23 103.15 106.93 104.6 105.2 105.4 113.37 112.98 113.43 111.6 112.4 111.9
12/02/2022 23:15:55 103.33 103.76 106.77 104.6 105.2 105.4 114.35 114.41 114.41 111.6 112.4 111.9
12/02/2022 23:15:56 104 104.05 106.77 104.6 105.2 105.4 112.93 114.41 114.41 111.6 112.4 111.9
12/02/2022 23:15:57 104.72 104.95 106.77 104.6 105.2 105.4 113.32 113.93 114.41 111.6 112.4 111.9
12/02/2022 23:15:58 103.72 104.33 106.77 104.6 105.2 105.4 109.37 113.56 114.41 111.6 112.4 111.9
12/02/2022 23:15:59 107.26 106.71 106.77 104.7 105.2 105.4 112.96 112.96 114.41 111.6 112.4 111.9
12/02/2022 23:16:00 114.54 112.62 112.62 104.8 105.2 105.4 115.93 115.08 115.08 111.6 112.4 111.9
12/02/2022 23:16:01 108.16 112.5 112.62 104.8 105.2 105.4 112.42 114.73 115.08 111.6 112.4 111.9
12/02/2022 23:16:02 103.96 110.12 112.62 104.8 105.2 105.4 111.63 113.26 115.08 111.6 112.4 111.9
12/02/2022 23:16:03 104.54 107.48 112.62 104.8 105.2 105.4 112.57 112.86 115.08 111.6 112.4 111.9
12/02/2022 23:16:04 109.03 108.62 112.62 104.8 105.2 105.4 114.76 114.49 115.08 111.6 112.4 111.9
12/02/2022 23:16:05 104.98 108.61 112.62 104.9 105.2 105.4 112.58 114.2 115.08 111.6 112.4 111.9
12/02/2022 23:16:06 105.01 107.39 112.62 104.9 105.3 105.4 112.52 113.48 115.08 111.6 112.4 111.9
12/02/2022 23:16:07 105.63 105.76 112.62 104.8 105.3 105.4 113.25 113.59 115.08 111.6 112.4 111.9
12/02/2022 23:16:08 104.76 105.7 112.62 104.8 105.3 105.4 112.58 113.33 115.08 111.6 112.4 111.9
12/02/2022 23:16:09 108 107.13 112.62 104.9 105.3 105.4 113.79 113.61 115.08 111.6 112.4 111.9
12/02/2022 23:16:10 102.9 107.17 112.62 104.9 105.3 105.4 113.06 113.82 115.08 111.6 112.4 111.9
12/02/2022 23:16:11 106.72 106.12 112.62 104.9 105.3 105.4 110.57 113.12 115.08 111.6 112.4 111.9
12/02/2022 23:16:12 107.24 107.12 112.62 104.9 105.3 105.4 112.71 112.79 115.08 111.6 112.4 111.9
12/02/2022 23:16:13 105.74 106.91 112.62 104.9 105.3 105.4 112.05 112.72 115.08 111.6 112.4 111.9
12/02/2022 23:16:14 100.26 106.29 112.62 104.9 105.3 105.4 110.08 111.91 115.08 111.6 112.4 111.9
12/02/2022 23:16:15 106.05 105.34 112.62 104.9 105.3 105.4 111.93 111.73 115.08 111.6 112.4 111.9
12/02/2022 23:16:16 105.93 105.77 112.62 104.9 105.3 105.4 112.64 112.62 115.08 111.6 112.4 111.9
12/02/2022 23:16:17 102.66 105.53 112.62 104.9 105.3 105.4 109.93 112.52 115.08 111.6 112.4 111.9
12/02/2022 23:16:18 104.28 104.47 112.62 104.9 105.3 105.4 111.09 111.51 115.08 111.6 112.4 111.9
12/02/2022 23:16:19 105.83 105.54 112.62 104.9 105.3 105.4 112.5 112 115.08 111.6 112.4 111.9
12/02/2022 23:16:20 102.94 105.44 112.62 104.9 105.3 105.4 110.62 111.98 115.08 111.6 112.4 111.9
12/02/2022 23:16:21 102.43 103.81 112.62 104.9 105.3 105.4 110.12 111.08 115.08 111.6 112.4 111.9
12/02/2022 23:16:22 102.88 104.25 112.62 104.9 105.3 105.4 111.67 111.71 115.08 111.6 112.4 111.9
12/02/2022 23:16:23 105.82 105.04 112.62 104.9 105.3 105.4 112.08 112.18 115.08 111.6 112.4 111.9
12/02/2022 23:16:24 104.18 105.44 112.62 104.9 105.3 105.4 109.66 112.01 115.08 111.6 112.4 111.9
12/02/2022 23:16:25 106.17 105.86 112.62 104.9 105.3 105.4 111.74 111.54 115.08 111.6 112.4 111.9
12/02/2022 23:16:26 105.2 105.67 112.62 104.9 105.3 105.4 111.79 111.85 115.08 111.6 112.4 111.9
12/02/2022 23:16:27 103.5 105.25 112.62 104.9 105.3 105.4 110.88 111.85 115.08 111.6 112.4 111.9
12/02/2022 23:16:28 103.73 104.42 112.62 104.9 105.3 105.4 109.84 110.92 115.08 111.6 112.4 111.9
12/02/2022 23:16:29 105.14 104.97 112.62 104.9 105.3 105.4 112.02 111.57 115.08 111.6 112.4 111.9
12/02/2022 23:16:30 103.08 104.74 112.5 104.9 105.3 105.4 111.64 111.77 114.73 111.6 112.4 111.9
12/02/2022 23:16:31 106.03 105.59 110.12 104.9 105.3 105.4 111.3 111.79 114.49 111.6 112.4 111.9
12/02/2022 23:16:32 105.39 106.25 108.62 105 105.3 105.4 111.14 111.8 114.49 111.6 112.4 111.9
12/02/2022 23:16:33 103.42 105.08 108.62 105 105.3 105.4 112.64 112.61 114.49 111.6 112.4 111.9
12/02/2022 23:16:34 103.75 104.09 108.61 105 105.3 105.4 110.87 111.94 114.2 111.5 112.4 111.9
12/02/2022 23:16:35 105.23 105.03 107.39 105 105.3 105.4 110.19 111.09 113.82 111.5 112.4 111.9
12/02/2022 23:16:36 106.53 106.57 107.17 105 105.3 105.4 111.24 111.15 113.82 111.5 112.4 111.9
12/02/2022 23:16:37 105.84 106.16 107.17 105 105.3 105.4 111.47 111.42 113.82 111.5 112.4 111.9
12/02/2022 23:16:38 102.04 105.83 107.17 105 105.2 105.4 109.89 111.27 113.82 111.5 112.3 111.9
12/02/2022 23:16:39 105.41 105.18 107.17 105 105.2 105.4 110.8 111.13 113.82 111.5 112.3 111.9
12/02/2022 23:16:40 105.93 105.8 107.12 105 105.2 105.4 111.45 111.25 113.12 111.5 112.3 111.9
12/02/2022 23:16:41 102.93 105.55 107.12 105 105.2 105.4 109.43 111.13 112.79 111.5 112.3 111.9
12/02/2022 23:16:42 105 105.06 106.91 105 105.2 105.4 110.25 110.34 112.72 111.5 112.3 111.9
12/02/2022 23:16:43 107.08 106.6 106.6 105 105.2 105.4 112.22 111.59 112.62 111.5 112.3 111.9
12/02/2022 23:16:44 102.67 106.21 106.6 105 105.2 105.4 111.15 111.72 112.62 111.5 112.3 111.9
12/02/2022 23:16:45 103.42 104.32 106.6 105 105.2 105.4 109.55 111.29 112.62 111.5 112.3 111.9
12/02/2022 23:16:46 111.08 109.23 109.23 105 105.2 105.4 112.59 111.9 112.61 111.5 112.3 111.9
12/02/2022 23:16:47 101.36 109.25 109.25 105 105.2 105.4 107.29 111.83 112.61 111.5 112.3 111.9
12/02/2022 23:16:48 104.57 105.77 109.25 105 105.2 105.4 108.05 108.98 112.61 111.5 112.3 111.9
12/02/2022 23:16:49 106.72 106.52 109.25 105 105.2 105.4 108.24 108.59 112.61 111.5 112.3 111.9
12/02/2022 23:16:50 107.63 107.41 109.25 105.1 105.2 105.4 108.89 108.81 112.61 111.4 112.3 111.9
12/02/2022 23:16:51 103.8 107.19 109.25 105.1 105.2 105.4 108.81 109.42 112.61 111.4 112.3 111.9
12/02/2022 23:16:52 103.83 105.31 109.25 105.1 105.2 105.4 107.87 108.55 112.61 111.4 112.3 111.9
12/02/2022 23:16:53 105.77 105.74 109.25 105.1 105.2 105.4 106.46 108.67 112.61 111.4 112.3 111.9
12/02/2022 23:16:54 104.33 106.42 109.25 105.1 105.2 105.4 106.33 107.78 112.61 111.4 112.3 111.9
12/02/2022 23:16:55 103.68 104.38 109.25 105.1 105.2 105.4 106.95 107.39 112.61 111.4 112.3 111.9
12/02/2022 23:16:56 104.83 105.23 109.25 105.1 105.2 105.4 108.45 108.53 112.61 111.4 112.3 111.9
12/02/2022 23:16:57 105.55 105.23 109.25 105.1 105.2 105.4 107.44 107.75 112.61 111.4 112.3 111.9
12/02/2022 23:16:58 103.12 105.13 109.25 105.1 105.2 105.4 106.98 107.92 112.61 111.3 112.3 111.9
12/02/2022 23:16:59 108.05 107.13 109.25 105.1 105.2 105.4 109.07 108.64 112.61 111.3 112.3 111.9
12/02/2022 23:17:00 108.45 108.17 109.25 105.1 105.2 105.4 109.91 109.56 112.61 111.3 112.3 111.9
12/02/2022 23:17:01 105.76 107.83 109.25 105.1 105.2 105.4 107.21 109.28 112.61 111.3 112.2 111.9
12/02/2022 23:17:02 106.6 106.79 109.25 105.1 105.2 105.4 109.16 108.91 112.61 111.3 112.2 111.9
12/02/2022 23:17:03 108.37 108.65 109.25 105.2 105.2 105.4 108.98 109.67 111.94 111.3 112.2 111.9
12/02/2022 23:17:04 105.28 107.57 109.25 105.2 105.2 105.4 107.53 108.66 111.9 111.3 112.2 111.9
12/02/2022 23:17:05 106.4 106.76 109.25 105.2 105.2 105.4 109.8 109.47 111.9 111.3 112.2 111.9
12/02/2022 23:17:06 102.05 106.77 109.25 105.1 105.2 105.4 105.87 109.53 111.9 111.3 112.2 111.9
12/02/2022 23:17:07 103.84 104.54 109.25 105.2 105.2 105.4 105.34 107.2 111.9 111.2 112.2 111.9
12/02/2022 23:17:08 103.29 104.74 109.25 105.2 105.2 105.4 107.14 107.45 111.9 111.2 112.2 111.9
12/02/2022 23:17:09 103.87 104.52 109.25 105.1 105.2 105.4 106.65 107.4 111.9 111.2 112.2 111.9
12/02/2022 23:17:10 102.98 103.78 109.25 105.1 105.2 105.4 108.86 108.4 111.9 111.2 112.2 111.9
12/02/2022 23:17:11 106.31 105.9 109.25 105.1 105.2 105.4 107.44 108.43 111.9 111.2 112.2 111.9
12/02/2022 23:17:12 104.73 105.45 109.25 105.1 105.2 105.4 108.2 108.28 111.9 111.2 112.2 111.9
12/02/2022 23:17:13 103.88 105.01 109.25 105.1 105.2 105.4 106.91 108.2 111.9 111.2 112.2 111.9
12/02/2022 23:17:14 106.06 105.87 109.25 105.2 105.2 105.4 108.71 108.36 111.9 111.2 112.2 111.9
12/02/2022 23:17:15 107.66 107.1 109.25 105.2 105.2 105.4 110.23 109.75 111.9 111.1 112.2 111.9
12/02/2022 23:17:16 100.78 107.05 109.25 105.2 105.2 105.4 106.04 109.76 111.83 111.1 112.2 111.9
12/02/2022 23:17:17 94.01 103.9 108.65 105.2 105.2 105.4 98.36 107.48 109.76 111.1 112.2 111.9
12/02/2022 23:17:18 87.73 100.23 108.65 105.2 105.2 105.4 88.17 103.93 109.76 111.1 112.2 111.9
12/02/2022 23:17:19 105.33 104.04 108.65 105.2 105.2 105.4 109 107.63 109.76 111.1 112.2 111.9
12/02/2022 23:17:20 106.84 106.21 108.65 105.2 105.2 105.4 109.38 108.95 109.76 111.1 112.2 111.9
12/02/2022 23:17:21 107.4 107.22 108.65 105.2 105.2 105.4 109.76 109.6 109.76 111 112.2 111.9
12/02/2022 23:17:22 104.39 106.7 108.65 105.2 105.2 105.4 107.94 109.56 109.76 111 112.2 111.9
12/02/2022 23:17:23 105.96 106.01 108.65 105.2 105.2 105.4 108.1 108.45 109.76 111 112.1 111.9
12/02/2022 23:17:24 107.44 107.26 108.65 105.2 105.2 105.4 108.68 108.88 109.76 111 112.1 111.9
12/02/2022 23:17:25 105.69 107.18 108.65 105.2 105.2 105.4 108.44 108.9 109.76 111 112.1 111.9
12/02/2022 23:17:26 104.97 106.35 108.65 105.2 105.2 105.4 107.62 108.71 109.76 111 112.1 111.9
12/02/2022 23:17:27 106.53 106.51 108.65 105.2 105.2 105.4 108.68 108.74 109.76 110.9 112.1 111.9
12/02/2022 23:17:28 105.51 106.76 108.65 105.2 105.2 105.4 108.21 108.82 109.76 110.9 112.1 111.9
12/02/2022 23:17:29 106.11 106.32 108.65 105.2 105.2 105.4 107.56 108.15 109.76 110.9 112.1 111.9
12/02/2022 23:17:30 106.78 106.83 108.65 105.2 105.2 105.4 109.1 108.87 109.76 110.9 112.1 111.9
12/02/2022 23:17:31 105.28 106.53 108.65 105.2 105.2 105.4 107.63 108.66 109.76 110.9 112.1 111.9
12/02/2022 23:17:32 103.1 105.63 108.65 105.2 105.2 105.4 106.44 108.04 109.76 110.9 112.1 111.9
12/02/2022 23:17:33 109.32 108.2 108.2 105.3 105.2 105.4 110.43 109.71 109.76 110.9 112.1 111.9
12/02/2022 23:17:34 106.47 108.12 108.2 105.3 105.2 105.4 107.88 109.49 109.76 110.9 112.1 111.9
12/02/2022 23:17:35 109.63 109.17 109.17 105.3 105.2 105.4 110.24 110.07 110.07 110.9 112.1 111.9
12/02/2022 23:17:36 107.68 109.67 109.67 105.3 105.2 105.4 109.62 110.69 110.69 110.9 112.1 111.9
12/02/2022 23:17:37 107.22 107.84 109.67 105.3 105.2 105.4 108.41 109.4 110.69 110.8 112.1 111.9
12/02/2022 23:17:38 104.69 107.57 109.67 105.3 105.2 105.4 107.73 108.95 110.69 110.8 112.1 111.9
12/02/2022 23:17:39 104.99 106.24 109.67 105.3 105.2 105.4 109.65 109.52 110.69 110.8 112.1 111.9
12/02/2022 23:17:40 103.53 105.28 109.67 105.3 105.2 105.4 107.67 109.14 110.69 110.8 112.1 111.9
12/02/2022 23:17:41 103.91 104.75 109.67 105.3 105.2 105.4 106.25 108.26 110.69 110.8 112.1 111.9
12/02/2022 23:17:42 101.74 104.14 109.67 105.3 105.2 105.4 106.63 107.19 110.69 110.7 112.1 111.9
12/02/2022 23:17:43 101.39 102.74 109.67 105.3 105.2 105.4 105.76 106.77 110.69 110.7 112.1 111.9
12/02/2022 23:17:44 101.15 101.99 109.67 105.3 105.2 105.4 105.41 106.4 110.69 110.7 112.1 111.9
12/02/2022 23:17:45 99.68 101.61 109.67 105.3 105.2 105.4 102.74 105.83 110.69 110.7 112.1 111.9
12/02/2022 23:17:46 100.78 100.85 109.67 105.3 105.2 105.4 107.43 106.56 110.69 110.7 112.1 111.9
12/02/2022 23:17:47 104.06 103.88 109.67 105.3 105.2 105.4 107.72 107.58 110.69 110.7 112.1 111.9
12/02/2022 23:17:48 105.11 105.49 109.67 105.3 105.2 105.4 107.62 108.34 110.69 110.6 112.1 111.9
12/02/2022 23:17:49 103.28 104.53 109.67 105.3 105.2 105.4 106.6 107.45 110.69 110.6 112.1 111.9
12/02/2022 23:17:50 106.21 105.6 109.67 105.3 105.2 105.4 108.62 108.23 110.69 110.6 112.1 111.9
12/02/2022 23:17:51 100.68 105.42 109.67 105.3 105.2 105.4 104.64 107.98 110.69 110.6 112.1 111.9
12/02/2022 23:17:52 106.83 105.78 109.67 105.3 105.2 105.4 108.56 107.85 110.69 110.6 112.1 111.9
12/02/2022 23:17:53 103.25 105.85 109.67 105.3 105.2 105.4 106.51 107.9 110.69 110.5 112.1 111.9
12/02/2022 23:17:54 100.99 104.06 109.67 105.3 105.2 105.4 107.5 107.65 110.69 110.5 112.1 111.8
12/02/2022 23:17:55 101.93 102.88 109.67 105.3 105.2 105.4 107.22 107.56 110.69 110.5 112.1 111.8
12/02/2022 23:17:56 105.26 104.65 109.67 105.3 105.2 105.4 107.22 107.71 110.69 110.5 112.1 111.8
12/02/2022 23:17:57 102.77 105.3 109.67 105.3 105.2 105.4 106.22 108.02 110.69 110.5 112.1 111.8
12/02/2022 23:17:58 107.42 106.39 109.67 105.3 105.2 105.4 109.06 108.52 110.69 110.4 112.1 111.8
12/02/2022 23:17:59 108.37 108.17 109.67 105.3 105.2 105.4 111.28 110.51 110.69 110.4 112.1 111.8
12/02/2022 23:18:00 106.85 107.81 109.67 105.4 105.2 105.4 109.66 110.49 110.69 110.4 112.1 111.8
12/02/2022 23:18:01 105.26 107.35 109.67 105.4 105.2 105.4 107.88 110.02 110.69 110.4 112.1 111.8
12/02/2022 23:18:02 95.68 105.79 109.67 105.3 105.2 105.4 99.31 108.61 110.69 110.4 112.1 111.8
12/02/2022 23:18:03 102.29 102.7 109.67 105.3 105.2 105.4 106.19 106.1 110.69 110.4 112.1 111.8
12/02/2022 23:18:04 102.69 103.04 109.67 105.3 105.2 105.4 104.41 105.85 110.69 110.4 112.1 111.8
12/02/2022 23:18:05 104.53 103.98 109.67 105.3 105.2 105.4 107.88 107.07 110.69 110.4 112.1 111.8
12/02/2022 23:18:06 105.73 105.6 108.17 105.3 105.2 105.4 107.42 107.42 110.51 110.4 112.1 111.8
12/02/2022 23:18:07 101.04 105.64 108.17 105.3 105.2 105.4 105.05 107.46 110.51 110.4 112.1 111.8
12/02/2022 23:18:08 100.13 103.44 108.17 105.3 105.2 105.4 103.2 106.36 110.51 110.4 112.1 111.8
12/02/2022 23:18:09 103.1 103.5 108.17 105.3 105.2 105.4 104.9 106.13 110.51 110.4 112.1 111.8
12/02/2022 23:18:10 106.78 105.72 108.17 105.3 105.2 105.4 108.97 108.06 110.51 110.4 112.1 111.8
12/02/2022 23:18:11 97.69 105.42 108.17 105.3 105.2 105.4 102.88 107.91 110.51 110.4 112.1 111.8
12/02/2022 23:18:12 104.94 104.33 108.17 105.3 105.2 105.4 107.97 107.38 110.51 110.4 112.1 111.8
12/02/2022 23:18:13 103.39 104.67 108.17 105.3 105.2 105.4 109.57 109.46 110.51 110.4 112.1 111.8
12/02/2022 23:18:14 103.52 104.38 108.17 105.3 105.2 105.4 106.12 109.45 110.51 110.4 112.1 111.8
12/02/2022 23:18:15 98.86 103.72 108.17 105.3 105.2 105.4 101.5 107.65 110.51 110.4 112.1 111.8
12/02/2022 23:18:16 99.4 101.42 108.17 105.3 105.2 105.4 105.69 106.1 110.51 110.4 112 111.8
12/02/2022 23:18:17 105.19 104.25 108.17 105.3 105.2 105.4 108.35 107.76 110.51 110.4 112 111.8
12/02/2022 23:18:18 103.15 104.44 108.17 105.3 105.2 105.4 107.21 107.95 110.51 110.4 112 111.8
12/02/2022 23:18:19 104.18 104.18 108.17 105.3 105.2 105.4 110.41 109.99 110.51 110.4 112 111.8
12/02/2022 23:18:20 103.79 104.38 108.17 105.3 105.2 105.4 108.41 109.49 110.51 110.4 112 111.8
12/02/2022 23:18:21 106.38 106.12 108.17 105.3 105.2 105.4 110.45 110.86 110.86 110.4 112 111.8
12/02/2022 23:18:22 100.25 105.42 108.17 105.3 105.2 105.4 112.82 112.57 112.57 110.4 112 111.8
12/02/2022 23:18:23 104.83 104.52 108.17 105.3 105.2 105.4 109.94 111.83 112.57 110.4 112 111.8
12/02/2022 23:18:24 105.62 105.42 108.17 105.3 105.2 105.4 107.76 111.08 112.57 110.4 112 111.8
12/02/2022 23:18:25 105.43 105.59 108.17 105.3 105.2 105.4 110.51 110.69 112.57 110.4 112 111.8
12/02/2022 23:18:26 99.27 105.59 108.17 105.3 105.2 105.4 101.69 109.71 112.57 110.4 112 111.8
12/02/2022 23:18:27 102.49 103.24 108.17 105.2 105.2 105.4 103.79 106.33 112.57 110.4 112 111.8
12/02/2022 23:18:28 105.45 104.87 108.17 105.2 105.2 105.4 110.63 109.2 112.57 110.4 112 111.8
12/02/2022 23:18:29 105.88 105.65 107.81 105.2 105.2 105.4 106.6 108.48 112.57 110.4 112 111.8
12/02/2022 23:18:30 105.88 106.17 107.35 105.2 105.2 105.4 108.2 108.35 112.57 110.4 112 111.8
12/02/2022 23:18:31 111.37 110.84 110.84 105.2 105.2 105.4 112.09 111.75 112.57 110.4 112 111.8
12/02/2022 23:18:32 105.02 110.56 110.84 105.2 105.2 105.4 105.9 111.49 112.57 110.4 112 111.8
12/02/2022 23:18:33 102.65 107.67 110.84 105.2 105.2 105.4 112.46 111.91 112.57 110.4 112 111.8
12/02/2022 23:18:34 102.26 105.29 110.84 105.2 105.2 105.4 103.11 111.91 112.57 110.4 112 111.8
12/02/2022 23:18:35 107.73 106.97 110.84 105.2 105.2 105.4 108.29 108.7 112.57 110.4 112 111.8
12/02/2022 23:18:36 105.59 106.98 110.84 105.2 105.2 105.4 111.2 110.92 112.57 110.4 112 111.8
12/02/2022 23:18:37 107.57 107.09 110.84 105.2 105.2 105.4 108.82 110.12 112.57 110.4 112 111.8
12/02/2022 23:18:38 105.4 107.19 110.84 105.2 105.2 105.4 107.1 109.33 112.57 110.4 112 111.8
12/02/2022 23:18:39 101.83 106.07 110.84 105.2 105.2 105.4 109.5 109.87 112.57 110.4 112 111.8
12/02/2022 23:18:40 105.42 105.34 110.84 105.2 105.2 105.4 105.59 108.76 112.57 110.4 112 111.8
12/02/2022 23:18:41 103.46 104.81 110.84 105.2 105.2 105.4 104.07 107 112.57 110.4 112 111.8
12/02/2022 23:18:42 102.37 104.31 110.84 105.2 105.2 105.4 109.9 108.83 112.57 110.4 112 111.8
12/02/2022 23:18:43 103.16 103.56 110.84 105.2 105.2 105.4 103.49 108.26 112.57 110.4 112 111.8
12/02/2022 23:18:44 103.95 103.91 110.84 105.2 105.2 105.4 110.69 110.2 112.57 110.4 112 111.8
12/02/2022 23:18:45 104.46 104.39 110.84 105.2 105.2 105.4 113.17 113.38 113.38 110.5 112 111.8
12/02/2022 23:18:46 104.95 104.77 110.84 105.2 105.2 105.4 107.2 111.57 113.38 110.5 112 111.8
12/02/2022 23:18:47 104.27 104.73 110.84 105.2 105.2 105.4 110.05 110.2 113.38 110.5 112 111.8
12/02/2022 23:18:48 109.47 108.2 110.84 105.2 105.2 105.4 110.19 110.35 113.38 110.5 111.9 111.8
12/02/2022 23:18:49 108.42 108.74 110.84 105.3 105.2 105.4 110.43 110.74 113.38 110.5 111.9 111.8
12/02/2022 23:18:50 109.85 109.48 110.84 105.3 105.2 105.4 111.45 111.35 113.38 110.5 111.9 111.8
12/02/2022 23:18:51 108.04 109.49 110.84 105.3 105.2 105.4 109.3 111.3 113.38 110.5 111.9 111.7
12/02/2022 23:18:52 106.97 108.85 110.84 105.3 105.2 105.4 108.36 110.17 113.38 110.5 111.9 111.7
12/02/2022 23:18:53 108.09 108.24 110.84 105.4 105.2 105.4 110.92 110.37 113.38 110.5 111.9 111.7
12/02/2022 23:18:54 102.36 108.13 110.84 105.4 105.2 105.4 111.35 111.24 113.38 110.5 111.9 111.7
12/02/2022 23:18:55 101.53 105.48 110.84 105.3 105.2 105.4 111.29 111.65 113.38 110.5 111.9 111.7
12/02/2022 23:18:56 103.18 103.66 110.84 105.3 105.2 105.4 112.71 112.67 113.38 110.5 111.9 111.7
12/02/2022 23:18:57 105.47 105.12 110.84 105.3 105.2 105.4 111.83 112.64 113.38 110.5 111.9 111.7
12/02/2022 23:18:58 106.15 105.64 110.84 105.3 105.2 105.4 113.92 113.57 113.57 110.6 111.9 111.7
12/02/2022 23:18:59 107.62 107.53 110.84 105.3 105.2 105.4 112.53 114.36 114.36 110.6 111.9 111.7
12/02/2022 23:19:00 105.26 106.59 110.84 105.4 105.2 105.4 110.18 112.62 114.36 110.6 111.9 111.7
12/02/2022 23:19:01 107.4 107.32 110.56 105.4 105.2 105.4 111.54 111.88 114.36 110.6 111.9 111.7
12/02/2022 23:19:02 105.31 107.06 109.49 105.4 105.2 105.4 109.76 111.29 114.36 110.6 111.9 111.7
12/02/2022 23:19:03 106.23 106.75 109.49 105.4 105.2 105.4 109.94 110.73 114.36 110.6 111.9 111.7
12/02/2022 23:19:04 106.9 106.71 109.49 105.4 105.2 105.4 111.26 111.13 114.36 110.6 111.9 111.7
12/02/2022 23:19:05 106.8 107.69 109.49 105.4 105.2 105.4 111.13 111.3 114.36 110.6 111.9 111.7
12/02/2022 23:19:06 104.27 106.36 109.49 105.4 105.2 105.4 110.72 111.53 114.36 110.6 111.9 111.7
12/02/2022 23:19:07 102.32 105.04 109.49 105.3 105.2 105.4 112.39 112.36 114.36 110.6 111.9 111.7
12/02/2022 23:19:08 104.54 104.68 109.49 105.3 105.1 105.4 112.24 112.9 114.36 110.6 111.9 111.7
12/02/2022 23:19:09 105.05 105.11 109.49 105.4 105.1 105.4 113.67 113.66 114.36 110.6 111.9 111.7
12/02/2022 23:19:10 108.05 107.66 109.49 105.4 105.1 105.4 111.55 113.2 114.36 110.6 111.9 111.7
12/02/2022 23:19:11 103.65 106.7 109.49 105.4 105.1 105.4 110.34 111.99 114.36 110.6 111.9 111.7
12/02/2022 23:19:12 102.78 105.02 109.49 105.4 105.1 105.4 109.58 110.85 114.36 110.6 111.9 111.7
12/02/2022 23:19:13 105.37 105.16 109.49 105.4 105.1 105.4 113.56 112.84 114.36 110.6 111.9 111.7
12/02/2022 23:19:14 104.43 105.29 109.49 105.4 105.1 105.4 109.49 112.81 114.36 110.6 111.9 111.7
12/02/2022 23:19:15 107.36 106.76 109.49 105.4 105.1 105.4 110.88 111.11 114.36 110.6 111.9 111.7
12/02/2022 23:19:16 106.34 107.02 109.49 105.4 105.1 105.4 113.82 113.19 114.36 110.6 111.9 111.7
12/02/2022 23:19:17 105.41 106.6 109.49 105.4 105.2 105.4 111.43 113.2 114.36 110.6 111.9 111.7
12/02/2022 23:19:18 105.78 106.21 109.49 105.4 105.2 105.4 113.25 113.16 114.36 110.6 111.9 111.7
12/02/2022 23:19:19 107.34 107.07 109.49 105.4 105.2 105.4 114.67 114.66 114.66 110.6 111.9 111.7
12/02/2022 23:19:20 102.18 107.03 109.49 105.4 105.2 105.4 111.2 113.85 114.66 110.6 111.9 111.7
12/02/2022 23:19:21 103.75 104.84 108.85 105.4 105.2 105.4 112.52 112.9 114.66 110.6 111.9 111.7
12/02/2022 23:19:22 105.27 104.97 108.24 105.4 105.2 105.4 113.21 113.98 114.66 110.6 111.9 111.7
12/02/2022 23:19:23 102.23 105.27 108.13 105.4 105.2 105.4 108.04 112.62 114.66 110.6 111.9 111.7
12/02/2022 23:19:24 107.95 107.13 107.69 105.4 105.2 105.4 110.85 110.91 114.66 110.6 111.9 111.7
12/02/2022 23:19:25 106.83 107.52 107.69 105.4 105.2 105.4 108.98 110.63 114.66 110.6 111.9 111.7
12/02/2022 23:19:26 106.4 106.88 107.69 105.4 105.2 105.4 110.82 110.62 114.66 110.6 111.9 111.7
12/02/2022 23:19:27 106.65 107.43 107.69 105.4 105.2 105.4 110.79 111.47 114.66 110.6 111.9 111.7
12/02/2022 23:19:28 103.86 106.33 107.69 105.4 105.2 105.4 111.59 111.53 114.66 110.6 111.9 111.7
12/02/2022 23:19:29 106.48 106.15 107.69 105.4 105.2 105.4 112 111.93 114.66 110.6 111.9 111.7
12/02/2022 23:19:30 106.14 106.61 107.69 105.4 105.2 105.4 112.74 112.7 114.66 110.6 111.9 111.7
12/02/2022 23:19:31 105.28 106.27 107.69 105.4 105.2 105.4 111.52 112.68 114.66 110.6 111.9 111.7
12/02/2022 23:19:32 105.32 105.95 107.69 105.4 105.2 105.4 112.75 113.09 114.66 110.6 111.9 111.7
12/02/2022 23:19:33 105.68 106 107.69 105.4 105.2 105.4 110.59 112.39 114.66 110.6 111.9 111.7
12/02/2022 23:19:34 106.59 106.71 107.69 105.4 105.2 105.4 110.79 111.58 114.66 110.6 111.9 111.7
12/02/2022 23:19:35 105.17 106.69 107.66 105.4 105.2 105.4 110.78 111.22 114.66 110.6 111.9 111.7
12/02/2022 23:19:36 109.31 108.83 108.83 105.4 105.2 105.4 110.43 111.14 114.66 110.6 111.9 111.7
12/02/2022 23:19:37 107.64 109.52 109.52 105.4 105.2 105.4 109.12 110.97 114.66 110.6 111.9 111.7
12/02/2022 23:19:38 108.41 108.57 109.52 105.4 105.2 105.4 110.71 110.73 114.66 110.6 111.9 111.7
12/02/2022 23:19:39 109.46 109.11 109.52 105.5 105.2 105.4 111.68 111.33 114.66 110.6 111.9 111.7
12/02/2022 23:19:40 107.54 108.93 109.52 105.5 105.2 105.4 111.03 111.49 114.66 110.6 111.9 111.7
12/02/2022 23:19:41 107.06 108.2 109.52 105.5 105.2 105.4 112.6 112.2 114.66 110.6 111.9 111.7
12/02/2022 23:19:42 106.35 107.81 109.52 105.5 105.2 105.4 112.39 112.84 114.66 110.6 111.9 111.7
12/02/2022 23:19:43 104.21 107.25 109.52 105.4 105.2 105.4 110.84 112.41 114.66 110.6 111.9 111.7
12/02/2022 23:19:44 106.5 106.59 109.52 105.4 105.2 105.4 111.15 111.79 114.66 110.6 111.9 111.7
12/02/2022 23:19:45 107.82 107.56 109.52 105.5 105.2 105.4 110.6 111.39 114.66 110.6 111.9 111.7
12/02/2022 23:19:46 104.92 107.44 109.52 105.4 105.2 105.4 110.84 110.98 114.66 110.6 111.8 111.7
12/02/2022 23:19:47 106.45 106.87 109.52 105.5 105.2 105.4 109.5 111.17 114.66 110.6 111.8 111.7
12/02/2022 23:19:48 103.76 106.74 109.52 105.5 105.2 105.4 106.85 110.09 114.66 110.6 111.8 111.7
12/02/2022 23:19:49 108.55 108.17 109.52 105.5 105.2 105.4 112.7 112.15 113.98 110.6 111.8 111.7
12/02/2022 23:19:50 104.54 107.92 109.52 105.5 105.2 105.4 110.6 112.08 113.98 110.6 111.8 111.7
12/02/2022 23:19:51 103.86 105.89 109.52 105.5 105.3 105.4 110.58 111.63 113.98 110.6 111.8 111.7
12/02/2022 23:19:52 103.7 104.92 109.52 105.5 105.2 105.4 112.72 112.28 113.09 110.6 111.8 111.7
12/02/2022 23:19:53 106.77 106.03 109.52 105.5 105.3 105.4 112.17 112.76 113.09 110.6 111.8 111.7
12/02/2022 23:19:54 105.99 106.46 109.52 105.5 105.2 105.4 112.89 112.81 113.09 110.6 111.8 111.7
12/02/2022 23:19:55 107.16 106.86 109.52 105.5 105.2 105.4 111.13 112.57 113.09 110.6 111.8 111.7
12/02/2022 23:19:56 105.34 107.39 109.52 105.5 105.2 105.4 111.55 112.14 113.09 110.6 111.8 111.7
12/02/2022 23:19:57 102.63 105.56 109.52 105.5 105.2 105.4 110.04 111.4 113.09 110.6 111.8 111.7
12/02/2022 23:19:58 104.77 104.82 109.52 105.5 105.2 105.4 111.18 111.59 113.09 110.6 111.8 111.7
12/02/2022 23:19:59 103.4 104.76 109.52 105.4 105.2 105.4 110.26 111.22 113.09 110.6 111.8 111.7
12/02/2022 23:20:00 105.19 105.22 109.52 105.4 105.2 105.4 110.42 110.89 113.09 110.6 111.8 111.7
12/02/2022 23:20:01 105.43 105.45 109.52 105.5 105.2 105.4 110.72 110.75 113.09 110.6 111.8 111.7
12/02/2022 23:20:02 110.41 109.24 109.52 105.5 105.2 105.4 112.58 112.22 112.84 110.6 111.8 111.7
12/02/2022 23:20:03 102.91 108.69 109.52 105.5 105.2 105.4 111.14 111.78 112.84 110.6 111.8 111.7
12/02/2022 23:20:04 104.58 105.81 109.52 105.5 105.2 105.4 112.14 112.29 112.84 110.6 111.8 111.7
12/02/2022 23:20:05 105.39 105.47 109.52 105.5 105.2 105.4 111.78 112.01 112.84 110.6 111.8 111.7
12/02/2022 23:20:06 105.64 105.96 109.52 105.5 105.2 105.4 111.88 112.42 112.84 110.6 111.8 111.7
12/02/2022 23:20:07 107.02 106.76 109.24 105.5 105.2 105.4 111.23 111.79 112.84 110.6 111.8 111.7
12/02/2022 23:20:08 106.69 107.01 109.24 105.5 105.2 105.4 110.74 111.48 112.84 110.6 111.8 111.7
12/02/2022 23:20:09 104.39 106.85 109.24 105.5 105.2 105.4 110.08 111.38 112.84 110.6 111.8 111.7
12/02/2022 23:20:10 100.56 105.44 109.24 105.5 105.2 105.4 109.87 110.57 112.84 110.5 111.8 111.7
12/02/2022 23:20:11 105.94 105.48 109.24 105.5 105.2 105.4 110.6 110.66 112.84 110.5 111.8 111.7
12/02/2022 23:20:12 101.28 105.11 109.24 105.5 105.2 105.4 109.53 110.76 112.81 110.5 111.8 111.7
12/02/2022 23:20:13 99.94 102.89 109.24 105.5 105.2 105.4 110.87 110.51 112.81 110.5 111.8 111.7
12/02/2022 23:20:14 100.57 101.39 109.24 105.5 105.2 105.4 110.46 110.83 112.81 110.5 111.8 111.7
12/02/2022 23:20:15 102.41 102.17 109.24 105.5 105.2 105.4 112.12 111.89 112.81 110.5 111.8 111.7
12/02/2022 23:20:16 104.73 104.04 109.24 105.5 105.2 105.4 111.26 112.18 112.81 110.5 111.8 111.7
12/02/2022 23:20:17 102.22 103.92 109.24 105.5 105.2 105.4 110.62 111.87 112.81 110.5 111.8 111.7
12/02/2022 23:20:18 104.25 104.21 109.24 105.5 105.2 105.4 110.39 111.33 112.81 110.5 111.8 111.7
12/02/2022 23:20:19 103.4 103.95 109.24 105.5 105.2 105.4 109.23 110.66 112.81 110.5 111.8 111.7
12/02/2022 23:20:20 109.15 107.76 109.24 105.5 105.2 105.4 112.29 111.41 112.81 110.5 111.8 111.7
12/02/2022 23:20:21 107.27 107.78 109.24 105.5 105.2 105.4 108.52 111.37 112.81 110.5 111.8 111.7
12/02/2022 23:20:22 107.99 107.89 109.24 105.6 105.2 105.4 107.88 109.66 112.81 110.5 111.8 111.6
12/02/2022 23:20:23 107.96 108.04 109.24 105.6 105.2 105.4 109.77 109.67 112.81 110.5 111.8 111.6
12/02/2022 23:20:24 107.84 108.84 109.24 105.6 105.2 105.4 108.19 109.88 112.57 110.5 111.8 111.6
12/02/2022 23:20:25 107.96 107.93 109.24 105.6 105.2 105.4 108.89 108.84 112.42 110.5 111.7 111.6
12/02/2022 23:20:26 105.46 107.83 109.24 105.6 105.2 105.4 112.93 112.26 112.42 110.5 111.7 111.6
12/02/2022 23:20:27 105.47 106.35 109.24 105.6 105.2 105.4 107.46 112.25 112.42 110.5 111.7 111.6
12/02/2022 23:20:28 106.83 106.66 109.24 105.6 105.2 105.4 107.88 109.98 112.42 110.5 111.7 111.6
12/02/2022 23:20:29 110.54 109.7 109.7 105.6 105.2 105.4 112.15 111.27 112.42 110.5 111.7 111.6
12/02/2022 23:20:30 103.1 109.69 109.7 105.6 105.2 105.4 106.03 111.25 112.42 110.5 111.7 111.6
12/02/2022 23:20:31 110.27 109.55 109.7 105.6 105.2 105.4 110.59 110.51 112.42 110.4 111.7 111.6
12/02/2022 23:20:32 108.53 109.27 109.7 105.7 105.2 105.4 111.03 110.66 112.42 110.5 111.7 111.6
12/02/2022 23:20:33 109.28 109.3 109.7 105.7 105.2 105.4 111.14 111.1 112.42 110.5 111.7 111.6
12/02/2022 23:20:34 108.18 109.76 109.76 105.7 105.2 105.4 111.33 111.61 112.42 110.4 111.7 111.6
12/02/2022 23:20:35 108.6 109.19 109.76 105.7 105.2 105.4 111.6 111.52 112.42 110.5 111.7 111.6
12/02/2022 23:20:36 103.71 108.46 109.76 105.7 105.2 105.4 109.81 111.55 112.26 110.4 111.7 111.6
12/02/2022 23:20:37 103.26 106.41 109.76 105.7 105.2 105.4 111.65 111.25 112.26 110.4 111.7 111.6
12/02/2022 23:20:38 104.18 104.74 109.76 105.7 105.2 105.4 112.23 112.31 112.31 110.5 111.7 111.6
12/02/2022 23:20:39 102.73 104.2 109.76 105.7 105.2 105.4 112.34 112.48 112.48 110.5 111.7 111.6
12/02/2022 23:20:40 107.99 107 109.76 105.7 105.2 105.4 111.32 112.54 112.54 110.5 111.7 111.6
12/02/2022 23:20:41 106.03 107.4 109.76 105.7 105.2 105.4 110.67 111.67 112.54 110.5 111.7 111.6
12/02/2022 23:20:42 104.51 106.25 109.76 105.7 105.2 105.4 110.24 111.25 112.54 110.5 111.7 111.6
12/02/2022 23:20:43 105.66 105.76 109.76 105.7 105.2 105.4 112.12 112.02 112.54 110.5 111.7 111.6
12/02/2022 23:20:44 104.22 106.06 109.76 105.7 105.2 105.4 111.75 112.75 112.75 110.5 111.7 111.6
12/02/2022 23:20:45 104.2 105.25 109.76 105.7 105.2 105.4 107.93 111.68 112.75 110.4 111.7 111.6
12/02/2022 23:20:46 105.85 105.4 109.76 105.7 105.2 105.4 113.04 112.17 112.75 110.4 111.7 111.6
12/02/2022 23:20:47 105.17 106.09 109.76 105.7 105.2 105.4 112.22 113.02 113.02 110.4 111.7 111.6
12/02/2022 23:20:48 105.73 105.67 109.76 105.7 105.2 105.4 110.33 111.85 113.02 110.4 111.7 111.6
12/02/2022 23:20:49 105.28 105.76 109.76 105.7 105.2 105.4 114.6 113.76 113.76 110.5 111.7 111.6
12/02/2022 23:20:50 103.57 105.4 109.76 105.7 105.2 105.4 111.26 113.74 113.76 110.4 111.7 111.6
12/02/2022 23:20:51 101.3 104.16 109.76 105.7 105.2 105.4 109.01 112.43 113.76 110.4 111.7 111.6
12/02/2022 23:20:52 104.69 104.28 109.76 105.7 105.2 105.4 114.6 113.69 113.76 110.5 111.7 111.6
12/02/2022 23:20:53 101.16 104.27 109.76 105.7 105.2 105.4 107.86 113.16 113.76 110.4 111.7 111.6
12/02/2022 23:20:54 103.41 103.39 109.76 105.7 105.2 105.4 109.94 110.53 113.76 110.4 111.7 111.6
12/02/2022 23:20:55 105.9 105.14 109.76 105.7 105.2 105.4 107.55 110.24 113.76 110.4 111.7 111.6
12/02/2022 23:20:56 105.57 105.76 109.76 105.7 105.2 105.4 109.53 109.59 113.76 110.4 111.7 111.6
12/02/2022 23:20:57 106.03 106.25 109.76 105.7 105.2 105.4 111.08 110.99 113.76 110.4 111.7 111.6
12/02/2022 23:20:58 104 105.69 109.76 105.7 105.2 105.4 110.92 111.08 113.76 110.4 111.7 111.6
12/02/2022 23:20:59 105.11 105.39 109.76 105.7 105.2 105.4 111.2 111.16 113.76 110.4 111.7 111.6
12/02/2022 23:21:00 105.56 105.41 109.76 105.6 105.2 105.4 111.52 111.86 113.76 110.3 111.7 111.6
12/02/2022 23:21:01 105.88 106.26 109.76 105.6 105.2 105.4 112.65 112.69 113.76 110.3 111.7 111.6
12/02/2022 23:21:02 107.64 107.06 109.76 105.6 105.2 105.4 112.66 112.75 113.76 110.3 111.7 111.6
12/02/2022 23:21:03 105.14 106.7 109.76 105.6 105.2 105.4 110.19 112.15 113.76 110.3 111.7 111.6
12/02/2022 23:21:04 108.51 108.39 109.19 105.6 105.2 105.4 111.96 112.41 113.76 110.3 111.7 111.6
12/02/2022 23:21:05 108.66 108.54 108.54 105.6 105.2 105.4 111.28 111.7 113.76 110.3 111.7 111.6
12/02/2022 23:21:06 105.4 108.12 108.54 105.6 105.3 105.4 108.33 111.24 113.76 110.3 111.7 111.6
12/02/2022 23:21:07 108.04 108.4 108.54 105.7 105.3 105.4 108.53 109.81 113.76 110.3 111.7 111.6
12/02/2022 23:21:08 108.56 108.65 108.65 105.7 105.3 105.4 110.6 110.58 113.76 110.3 111.7 111.6
12/02/2022 23:21:09 107.26 108.57 108.65 105.7 105.3 105.4 110.48 110.63 113.76 110.3 111.7 111.6
12/02/2022 23:21:10 105.83 107.87 108.65 105.7 105.3 105.4 110.04 110.71 113.76 110.2 111.7 111.6
12/02/2022 23:21:11 109.24 109.02 109.02 105.7 105.3 105.4 112.64 112.14 113.76 110.2 111.7 111.6
12/02/2022 23:21:12 107.4 110.11 110.11 105.7 105.3 105.4 112.11 112.95 113.76 110.2 111.7 111.6
12/02/2022 23:21:13 108.32 108.75 110.11 105.7 105.3 105.4 112.7 112.65 113.76 110.2 111.7 111.6
12/02/2022 23:21:14 103.96 108.23 110.11 105.7 105.3 105.4 109.88 112.58 113.76 110.2 111.7 111.6
12/02/2022 23:21:15 105.23 106.07 110.11 105.7 105.3 105.4 110.4 111.36 113.76 110.2 111.7 111.6
12/02/2022 23:21:16 105.66 105.77 110.11 105.7 105.3 105.4 110.78 110.84 113.76 110.2 111.7 111.6
12/02/2022 23:21:17 105.4 105.93 110.11 105.7 105.3 105.4 112.49 112.15 113.76 110.2 111.7 111.6
12/02/2022 23:21:18 105.75 106.43 110.11 105.7 105.3 105.4 111.89 112.52 113.76 110.2 111.7 111.6
12/02/2022 23:21:19 107.05 107.22 110.11 105.7 105.3 105.4 114.31 113.85 113.85 110.3 111.7 111.6
12/02/2022 23:21:20 106.78 107.25 110.11 105.7 105.3 105.4 114.9 114.67 114.67 110.3 111.7 111.6
12/02/2022 23:21:21 106.94 107.51 110.11 105.7 105.3 105.4 114.82 114.86 114.86 110.3 111.8 111.6
12/02/2022 23:21:22 101.69 107.12 110.11 105.7 105.3 105.4 111.06 114.94 114.94 110.3 111.8 111.6
12/02/2022 23:21:23 105.5 105.51 110.11 105.7 105.3 105.4 112.19 112.84 114.94 110.3 111.8 111.6
12/02/2022 23:21:24 102.37 105.35 110.11 105.7 105.3 105.4 111.65 112.45 114.94 110.3 111.8 111.6
12/02/2022 23:21:25 103.34 103.79 110.11 105.7 105.3 105.4 116.11 115.36 115.36 110.4 111.8 111.6
12/02/2022 23:21:26 104.17 104.82 110.11 105.7 105.3 105.4 114.97 115.45 115.45 110.4 111.8 111.6
12/02/2022 23:21:27 103.85 103.95 110.11 105.7 105.3 105.4 115.21 115.63 115.63 110.4 111.7 111.6
12/02/2022 23:21:28 104.45 104.54 110.11 105.7 105.3 105.4 110.16 115 115.63 110.4 111.7 111.6
12/02/2022 23:21:29 109.74 109.29 110.11 105.8 105.3 105.4 113.78 113.67 115.63 110.4 111.7 111.6
12/02/2022 23:21:30 106.01 109.45 110.11 105.8 105.3 105.4 113.41 113.77 115.63 110.4 111.7 111.6
12/02/2022 23:21:31 104.22 107.38 110.11 105.8 105.3 105.4 115 115.11 115.63 110.4 111.7 111.6
12/02/2022 23:21:32 106.04 106.2 110.11 105.8 105.3 105.4 111.51 114.35 115.63 110.4 111.7 111.6
12/02/2022 23:21:33 106.02 106.49 110.11 105.8 105.3 105.4 110.91 112.82 115.63 110.4 111.7 111.6
12/02/2022 23:21:34 103.41 106.26 110.11 105.8 105.3 105.4 108.48 111.67 115.63 110.4 111.7 111.6
12/02/2022 23:21:35 103.55 104.65 110.11 105.8 105.3 105.4 110.23 110.38 115.63 110.4 111.7 111.6
12/02/2022 23:21:36 101.03 104.17 110.11 105.7 105.3 105.4 113.36 112.64 115.63 110.4 111.7 111.6
12/02/2022 23:21:37 105 105.05 110.11 105.7 105.3 105.4 110.22 112.76 115.63 110.4 111.7 111.6
12/02/2022 23:21:38 102.96 103.81 110.11 105.7 105.3 105.4 113.2 112.93 115.63 110.5 111.7 111.6
12/02/2022 23:21:39 106.57 105.65 110.11 105.8 105.3 105.4 112.9 113.68 115.63 110.5 111.7 111.6
12/02/2022 23:21:40 103.35 105.43 110.11 105.7 105.3 105.4 112.19 112.63 115.63 110.5 111.7 111.6
12/02/2022 23:21:41 100.93 104.07 110.11 105.7 105.3 105.4 111.25 112.36 115.63 110.5 111.7 111.6
12/02/2022 23:21:42 105.46 104.78 109.45 105.7 105.3 105.4 111.46 112.31 115.63 110.5 111.7 111.6
12/02/2022 23:21:43 101.75 104.41 109.45 105.7 105.3 105.4 109.97 111.59 115.63 110.5 111.7 111.6
12/02/2022 23:21:44 101.3 102.91 109.45 105.7 105.3 105.4 108.36 110.43 115.63 110.5 111.7 111.6
12/02/2022 23:21:45 102.51 102.87 109.45 105.7 105.3 105.4 109.32 109.86 115.63 110.5 111.7 111.6
12/02/2022 23:21:46 102.87 103.06 109.45 105.7 105.3 105.4 109.83 109.9 115.63 110.4 111.7 111.6
12/02/2022 23:21:47 107.67 106.83 109.45 105.7 105.3 105.4 111.36 111.1 115.63 110.5 111.7 111.6
12/02/2022 23:21:48 104.34 106.63 109.45 105.7 105.3 105.4 110.44 111.15 115.63 110.5 111.7 111.6
12/02/2022 23:21:49 104.11 105.13 109.45 105.7 105.3 105.4 109.62 110.59 115.63 110.5 111.7 111.6
12/02/2022 23:21:50 104.56 105.35 109.45 105.7 105.3 105.4 109.95 110.24 115.63 110.5 111.7 111.6
12/02/2022 23:21:51 102.61 104.36 109.45 105.7 105.3 105.4 111.7 111.37 115.63 110.5 111.7 111.6
12/02/2022 23:21:52 106.5 106.03 109.45 105.7 105.3 105.4 111.71 111.74 115.63 110.5 111.7 111.6
12/02/2022 23:21:53 107.34 107.04 109.45 105.7 105.3 105.4 110.39 111.63 115.63 110.5 111.7 111.6
12/02/2022 23:21:54 103.34 106.86 109.45 105.7 105.3 105.4 112.07 112.02 115.63 110.5 111.7 111.6
12/02/2022 23:21:55 101.04 104.78 109.45 105.7 105.3 105.4 111.22 111.96 115.63 110.5 111.7 111.6
12/02/2022 23:21:56 103.52 103.42 109.45 105.7 105.3 105.4 107.67 111.59 115.63 110.5 111.7 111.6
12/02/2022 23:21:57 105.61 105.06 109.45 105.7 105.3 105.4 110.62 110.62 115.11 110.5 111.7 111.6
12/02/2022 23:21:58 101.22 104.78 109.45 105.7 105.3 105.4 111.09 111.17 115.11 110.5 111.7 111.6
12/02/2022 23:21:59 102.99 103.38 109.45 105.7 105.3 105.4 109.6 111.43 115.11 110.5 111.7 111.6
12/02/2022 23:22:00 104.92 104.43 107.38 105.6 105.2 105.4 109.69 110.09 115.11 110.5 111.7 111.6
12/02/2022 23:22:01 103.36 104.63 107.04 105.6 105.2 105.4 108.68 110.06 114.35 110.5 111.7 111.6
12/02/2022 23:22:02 100.69 103.34 107.04 105.6 105.2 105.4 109.17 109.77 113.68 110.5 111.7 111.6
12/02/2022 23:22:03 103.16 103.33 107.04 105.6 105.2 105.4 109.4 109.77 113.68 110.5 111.7 111.6
12/02/2022 23:22:04 103.47 103.97 107.04 105.6 105.2 105.4 109.61 109.71 113.68 110.6 111.7 111.6
12/02/2022 23:22:05 101.34 102.65 107.04 105.6 105.2 105.4 109.69 109.93 113.68 110.6 111.7 111.6
12/02/2022 23:22:06 102.3 102.3 107.04 105.6 105.2 105.4 109.66 110.13 113.68 110.6 111.7 111.6
12/02/2022 23:22:07 102.94 102.9 107.04 105.6 105.2 105.4 111.93 111.4 113.68 110.6 111.7 111.6
12/02/2022 23:22:08 104.06 103.85 107.04 105.6 105.2 105.4 109.15 111.68 113.68 110.6 111.7 111.6
12/02/2022 23:22:09 102.64 103.8 107.04 105.6 105.2 105.4 110.3 110.35 112.63 110.6 111.7 111.6
12/02/2022 23:22:10 101.54 103.29 107.04 105.6 105.2 105.4 109.42 110.06 112.36 110.6 111.6 111.6
12/02/2022 23:22:11 101.42 102.35 107.04 105.6 105.2 105.4 107.96 109.91 112.31 110.6 111.6 111.6
12/02/2022 23:22:12 102.61 103.49 107.04 105.6 105.2 105.4 110.3 109.9 112.02 110.6 111.6 111.6
12/02/2022 23:22:13 104.98 104.46 107.04 105.6 105.2 105.4 110.56 110.47 112.02 110.6 111.6 111.6
12/02/2022 23:22:14 101.11 103.69 107.04 105.6 105.2 105.4 109.19 110.52 112.02 110.6 111.6 111.6
12/02/2022 23:22:15 99.93 102.41 107.04 105.5 105.2 105.4 109.43 109.84 112.02 110.6 111.6 111.6
12/02/2022 23:22:16 103.73 103.28 107.04 105.6 105.2 105.4 109.9 110.26 112.02 110.6 111.6 111.6
12/02/2022 23:22:17 105.39 105.05 107.04 105.6 105.2 105.4 110.13 110.38 112.02 110.6 111.6 111.6
12/02/2022 23:22:18 103.4 105.01 107.04 105.6 105.2 105.4 109.08 110.07 112.02 110.6 111.6 111.6
12/02/2022 23:22:19 105.15 104.61 107.04 105.6 105.2 105.4 111.48 110.63 112.02 110.6 111.6 111.6
12/02/2022 23:22:20 102.56 104.66 107.04 105.6 105.2 105.4 109.11 110.67 112.02 110.6 111.6 111.6
12/02/2022 23:22:21 102.54 103.39 107.04 105.5 105.2 105.4 111.65 111.35 112.02 110.6 111.6 111.6
12/02/2022 23:22:22 106.83 105.79 107.04 105.6 105.2 105.4 111.87 111.77 112.02 110.7 111.6 111.6
12/02/2022 23:22:23 106.96 106.55 106.86 105.6 105.2 105.4 112.29 113.01 113.01 110.7 111.6 111.6
12/02/2022 23:22:24 100.94 106.31 106.55 105.5 105.2 105.4 111.82 112.82 113.01 110.7 111.6 111.6
12/02/2022 23:22:25 106.46 106.12 106.55 105.5 105.2 105.4 111.1 111.92 113.01 110.7 111.6 111.6
12/02/2022 23:22:26 106.1 106.63 106.63 105.5 105.2 105.4 110.99 111.38 113.01 110.7 111.6 111.6
12/02/2022 23:22:27 103.41 105.41 106.63 105.5 105.2 105.4 110.09 111.13 113.01 110.7 111.6 111.6
12/02/2022 23:22:28 106.18 105.65 106.63 105.5 105.2 105.4 111.11 111.3 113.01 110.7 111.6 111.6
12/02/2022 23:22:29 105.57 106.4 106.63 105.5 105.2 105.4 109.73 110.71 113.01 110.7 111.6 111.6
12/02/2022 23:22:30 107.56 107.35 107.35 105.5 105.2 105.4 110.17 110.44 113.01 110.7 111.6 111.6
12/02/2022 23:22:31 107.9 108.1 108.1 105.6 105.2 105.4 110.84 110.91 113.01 110.7 111.6 111.6
12/02/2022 23:22:32 103.93 108.04 108.1 105.6 105.2 105.4 110.35 110.91 113.01 110.7 111.6 111.6
12/02/2022 23:22:33 105.84 106.74 108.1 105.5 105.2 105.4 110.25 110.87 113.01 110.7 111.6 111.6
12/02/2022 23:22:34 106.1 106.45 108.1 105.5 105.2 105.4 110.35 111.04 113.01 110.7 111.6 111.6
12/02/2022 23:22:35 107.63 107.47 108.1 105.5 105.2 105.4 111.21 111.09 113.01 110.7 111.6 111.6
12/02/2022 23:22:36 105.66 107.34 108.1 105.5 105.2 105.4 109.16 110.84 113.01 110.7 111.6 111.6
12/02/2022 23:22:37 104.38 106.09 108.1 105.5 105.2 105.4 108.92 110.43 113.01 110.7 111.6 111.6
12/02/2022 23:22:38 101.99 104.9 108.1 105.5 105.2 105.4 111.08 110.33 113.01 110.7 111.6 111.6
12/02/2022 23:22:39 102.22 103.36 108.1 105.5 105.2 105.4 110.14 110.56 113.01 110.7 111.6 111.6
12/02/2022 23:22:40 102.27 103.15 108.1 105.5 105.2 105.4 107.59 110.32 113.01 110.7 111.6 111.6
12/02/2022 23:22:41 101.99 102.59 108.1 105.5 105.2 105.4 108.96 109.11 113.01 110.7 111.6 111.6
12/02/2022 23:22:42 106.61 105.91 108.1 105.5 105.2 105.4 110.02 109.98 113.01 110.8 111.5 111.6
12/02/2022 23:22:43 104.94 105.78 108.1 105.5 105.2 105.4 109.81 110.15 113.01 110.8 111.5 111.6
12/02/2022 23:22:44 102.29 105.51 108.1 105.5 105.2 105.4 109.11 110.38 113.01 110.8 111.5 111.6
12/02/2022 23:22:45 105.91 105.26 108.1 105.5 105.2 105.4 110.79 110.37 113.01 110.8 111.5 111.6
12/02/2022 23:22:46 103.39 105.31 108.1 105.5 105.2 105.4 108.73 110.3 113.01 110.8 111.5 111.6
12/02/2022 23:22:47 107.38 106.89 108.1 105.5 105.2 105.4 110.04 110.04 113.01 110.8 111.5 111.6
12/02/2022 23:22:48 104.93 107.63 108.1 105.5 105.2 105.4 110.1 110.53 113.01 110.8 111.5 111.6
12/02/2022 23:22:49 101.93 105.31 108.1 105.5 105.2 105.4 109.83 110.33 113.01 110.8 111.5 111.6
12/02/2022 23:22:50 103.91 104.14 108.1 105.5 105.2 105.4 110.74 110.9 113.01 110.8 111.5 111.6
12/02/2022 23:22:51 104.19 104.73 108.1 105.5 105.2 105.4 109.77 110.76 113.01 110.8 111.5 111.6
12/02/2022 23:22:52 98.75 103.83 108.1 105.5 105.2 105.4 107.05 110.2 113.01 110.8 111.5 111.6
12/02/2022 23:22:53 99.33 101.59 108.1 105.5 105.2 105.4 110.85 110.33 112.82 110.8 111.5 111.6
12/02/2022 23:22:54 100.79 100.85 108.1 105.5 105.2 105.4 105.97 109.88 111.92 110.8 111.5 111.6
12/02/2022 23:22:55 103.91 103.33 108.1 105.5 105.2 105.4 110.39 109.93 111.38 110.8 111.5 111.6
12/02/2022 23:22:56 100.85 102.44 108.1 105.5 105.2 105.4 111.83 111.53 111.53 110.8 111.5 111.6
12/02/2022 23:22:57 100.01 101.5 108.1 105.5 105.2 105.4 108.28 111.43 111.53 110.8 111.5 111.6
12/02/2022 23:22:58 103.81 103.15 108.1 105.5 105.2 105.4 108.69 109.6 111.53 110.8 111.5 111.6
12/02/2022 23:22:59 102.31 103.62 108.1 105.5 105.2 105.4 107.23 109.26 111.53 110.8 111.5 111.6
12/02/2022 23:23:00 104.25 103.81 108.1 105.5 105.2 105.4 108.97 109.15 111.53 110.8 111.5 111.6
12/02/2022 23:23:01 102.68 104.08 108.04 105.4 105.2 105.4 109.95 109.71 111.53 110.8 111.5 111.6
12/02/2022 23:23:02 101.49 103.19 107.63 105.5 105.2 105.4 109.32 109.68 111.53 110.8 111.5 111.6
12/02/2022 23:23:03 105.12 104.44 107.63 105.5 105.2 105.4 109.81 109.87 111.53 110.8 111.5 111.6
12/02/2022 23:23:04 104.32 104.58 107.63 105.5 105.2 105.4 110.46 110.66 111.53 110.9 111.5 111.6
12/02/2022 23:23:05 103.24 104.42 107.63 105.5 105.2 105.4 112.14 111.62 111.62 110.9 111.5 111.6
12/02/2022 23:23:06 105.48 105.35 107.63 105.5 105.2 105.4 110.1 111.45 111.62 110.9 111.5 111.6
12/02/2022 23:23:07 103.1 104.93 107.63 105.5 105.2 105.4 109.2 110.9 111.62 110.9 111.5 111.6
12/02/2022 23:23:08 105.39 105.44 107.63 105.5 105.2 105.4 111.34 111.26 111.62 110.9 111.5 111.6
12/02/2022 23:23:09 99.56 104.56 107.63 105.5 105.2 105.4 107.11 110.9 111.62 110.9 111.5 111.6
12/02/2022 23:23:10 99.13 102.17 107.63 105.5 105.2 105.4 108.18 109.2 111.62 110.9 111.5 111.6
12/02/2022 23:23:11 104.26 103.42 107.63 105.5 105.2 105.4 109.38 109.15 111.62 110.9 111.4 111.6
12/02/2022 23:23:12 105.92 105.61 107.63 105.5 105.2 105.4 109.92 110.05 111.62 110.9 111.4 111.6
12/02/2022 23:23:13 105.03 106.51 107.63 105.5 105.2 105.4 110.97 110.8 111.62 110.9 111.4 111.6
12/02/2022 23:23:14 102.27 104.66 107.63 105.5 105.2 105.4 110.65 111.18 111.62 110.9 111.4 111.6
12/02/2022 23:23:15 101.92 103.05 107.63 105.5 105.2 105.4 110.05 110.44 111.62 110.9 111.4 111.6
12/02/2022 23:23:16 109.66 108.12 108.12 105.5 105.2 105.4 112.25 111.7 111.7 110.9 111.4 111.6
12/02/2022 23:23:17 105.64 108.12 108.12 105.5 105.2 105.4 107.69 111.54 111.7 110.9 111.4 111.6
12/02/2022 23:23:18 106.36 106.74 108.12 105.5 105.2 105.4 110.04 110.21 111.7 110.9 111.4 111.6
12/02/2022 23:23:19 104.88 106.75 108.12 105.5 105.2 105.4 110.49 110.54 111.7 110.9 111.4 111.6
12/02/2022 23:23:20 105.09 106.4 108.12 105.5 105.2 105.4 112.22 111.73 111.73 111 111.4 111.6
12/02/2022 23:23:21 104.5 105.5 108.12 105.5 105.2 105.4 110.13 112.16 112.16 111 111.4 111.6
12/02/2022 23:23:22 105.67 105.7 108.12 105.5 105.2 105.4 112.09 112.1 112.16 111 111.4 111.6
12/02/2022 23:23:23 103.59 105.02 108.12 105.5 105.2 105.4 108.82 111.4 112.16 111 111.4 111.6
12/02/2022 23:23:24 106.17 105.78 108.12 105.5 105.2 105.4 110.81 110.74 112.16 111 111.4 111.6
12/02/2022 23:23:25 105.97 106.4 108.12 105.5 105.2 105.4 110.66 110.88 112.16 111 111.4 111.6
12/02/2022 23:23:26 104.61 105.94 108.12 105.5 105.2 105.4 110.64 111.04 112.16 111 111.4 111.6
12/02/2022 23:23:27 104.02 105.25 108.12 105.5 105.2 105.4 111.12 111.63 112.16 111 111.4 111.6
12/02/2022 23:23:28 103.99 105.11 108.12 105.5 105.2 105.4 112.09 111.7 112.16 111 111.4 111.6
12/02/2022 23:23:29 106.38 105.87 108.12 105.5 105.2 105.4 109.92 112.05 112.16 111 111.4 111.6
12/02/2022 23:23:30 102.78 105.33 108.12 105.5 105.2 105.4 110.1 110.96 112.16 111 111.4 111.6
12/02/2022 23:23:31 100.22 103.85 108.12 105.5 105.2 105.4 109.35 110.03 112.16 111 111.4 111.6
12/02/2022 23:23:32 101.97 102.54 108.12 105.5 105.2 105.4 108.35 109.94 112.16 111 111.4 111.6
12/02/2022 23:23:33 102.68 102.82 108.12 105.5 105.2 105.4 109.39 109.34 112.16 111 111.4 111.6
12/02/2022 23:23:34 103.41 104.12 108.12 105.5 105.2 105.4 109.3 109.61 112.16 111 111.4 111.6
12/02/2022 23:23:35 104.6 104.16 108.12 105.5 105.2 105.4 111.65 111.08 112.16 111 111.4 111.6
12/02/2022 23:23:36 101.67 104.02 108.12 105.4 105.2 105.4 111.64 111.57 112.16 111 111.4 111.6
12/02/2022 23:23:37 101.68 102.66 108.12 105.4 105.2 105.4 108.56 111.3 112.16 111 111.4 111.6
12/02/2022 23:23:38 105.92 104.63 108.12 105.4 105.2 105.4 109.84 110.04 112.16 111 111.4 111.6
12/02/2022 23:23:39 106.42 106.55 108.12 105.4 105.2 105.4 110.4 110.38 112.16 111 111.4 111.6
12/02/2022 23:23:40 103.62 106.91 108.12 105.4 105.2 105.4 110.03 110.51 112.16 111 111.4 111.6
12/02/2022 23:23:41 104.82 105.45 108.12 105.4 105.2 105.4 110.28 110.9 112.16 111 111.4 111.6
12/02/2022 23:23:42 105.67 105.76 108.12 105.5 105.2 105.4 111.75 111.41 112.16 111 111.3 111.6
12/02/2022 23:23:43 104.27 105.79 108.12 105.5 105.2 105.4 110.7 111.48 112.16 111 111.3 111.6
12/02/2022 23:23:44 103.24 105.6 108.12 105.5 105.2 105.4 108.74 111.06 112.16 111 111.3 111.6
12/02/2022 23:23:45 106.99 106.5 108.12 105.5 105.2 105.4 111.88 111.43 112.16 111 111.3 111.6
12/02/2022 23:23:46 104.07 106.49 108.12 105.5 105.2 105.4 111.63 111.82 112.16 111 111.3 111.6
12/02/2022 23:23:47 104.2 105.89 106.91 105.5 105.2 105.4 110.47 111.65 112.16 111 111.3 111.6
12/02/2022 23:23:48 103.54 104.85 106.91 105.4 105.2 105.4 110.38 111.04 112.16 111 111.3 111.6
12/02/2022 23:23:49 102.8 104.2 106.91 105.4 105.2 105.4 110.9 111.18 112.16 111 111.3 111.6
12/02/2022 23:23:50 106.73 106.08 106.91 105.4 105.2 105.4 111.29 111.59 112.16 111 111.3 111.6
12/02/2022 23:23:51 99.38 105.58 106.91 105.4 105.2 105.4 106.42 111.06 112.1 111 111.3 111.6
12/02/2022 23:23:52 101.32 102.73 106.91 105.4 105.2 105.4 109.21 109.5 112.05 111 111.3 111.6
12/02/2022 23:23:53 108.86 107.51 107.51 105.4 105.2 105.4 111.88 111.01 112.05 111 111.3 111.6
12/02/2022 23:23:54 105.33 107.51 107.51 105.4 105.2 105.4 110.52 111.4 112.05 111 111.3 111.6
12/02/2022 23:23:55 105.82 106.46 107.51 105.4 105.2 105.4 111.34 111.22 112.05 111 111.3 111.6
12/02/2022 23:23:56 105.61 106.62 107.51 105.4 105.2 105.4 111.06 111.44 112.05 111 111.3 111.6
12/02/2022 23:23:57 107.42 107.45 107.51 105.4 105.2 105.4 110.73 111.26 112.05 111 111.3 111.6
12/02/2022 23:23:58 103.78 106.6 107.51 105.4 105.2 105.4 109.29 111.21 112.05 111 111.3 111.6
12/02/2022 23:23:59 107.95 107.43 107.51 105.4 105.2 105.4 111.99 111.46 111.82 111 111.3 111.6
12/02/2022 23:24:00 108.47 108.34 108.34 105.4 105.2 105.4 110.47 111.49 111.82 111 111.3 111.6
12/02/2022 23:24:01 108.65 108.64 108.64 105.4 105.2 105.4 112.72 112.15 112.15 111 111.3 111.6
12/02/2022 23:24:02 107 109.08 109.08 105.4 105.2 105.4 112.01 112.68 112.68 111 111.3 111.6
12/02/2022 23:24:03 106.45 107.6 109.08 105.4 105.2 105.4 107.19 111.88 112.68 111 111.3 111.6
12/02/2022 23:24:04 106.67 107.24 109.08 105.4 105.2 105.4 111.81 111.48 112.68 111 111.3 111.6
12/02/2022 23:24:05 104.8 107.24 109.08 105.4 105.2 105.4 110.41 111.56 112.68 111 111.3 111.6
12/02/2022 23:24:06 103.09 106.28 109.08 105.4 105.2 105.4 108.29 111.07 112.68 111 111.3 111.6
12/02/2022 23:24:07 103.54 104.12 109.08 105.4 105.2 105.4 110.99 110.48 112.68 111 111.3 111.6
12/02/2022 23:24:08 101.21 103.89 109.08 105.4 105.2 105.4 109.1 110.56 112.68 111 111.3 111.6
12/02/2022 23:24:09 101.33 102.68 109.08 105.4 105.1 105.4 105.7 109.64 112.68 111 111.2 111.6
12/02/2022 23:24:10 104.15 103.84 109.08 105.4 105.1 105.4 110.74 109.87 112.68 111 111.2 111.6
12/02/2022 23:24:11 105.91 105.54 109.08 105.4 105.1 105.4 110.17 110.58 112.68 111 111.2 111.5
12/02/2022 23:24:12 102.81 104.98 109.08 105.4 105.1 105.4 107.97 109.81 112.68 111 111.2 111.5
12/02/2022 23:24:13 103.52 104.4 109.08 105.4 105.2 105.4 109.95 110.25 112.68 111 111.2 111.5
12/02/2022 23:24:14 102.4 103.44 109.08 105.4 105.1 105.4 110.18 110.28 112.68 111 111.2 111.5
12/02/2022 23:24:15 101.05 103.1 109.08 105.4 105.1 105.4 110.27 110.67 112.68 111 111.2 111.5
12/02/2022 23:24:16 100.17 101.65 109.08 105.3 105.1 105.4 109.27 110.33 112.68 110.9 111.2 111.5
12/02/2022 23:24:17 101.71 101.63 109.08 105.3 105.1 105.4 110.68 110.63 112.68 110.9 111.2 111.5
12/02/2022 23:24:18 99.79 101.3 109.08 105.3 105.1 105.4 109.03 110.28 112.68 110.9 111.2 111.5
12/02/2022 23:24:19 100.73 100.86 109.08 105.3 105.1 105.4 109.34 110.06 112.68 110.9 111.2 111.5
12/02/2022 23:24:20 101.72 101.66 109.08 105.3 105.1 105.4 110.73 110.58 112.68 110.9 111.2 111.5
12/02/2022 23:24:21 99.08 101.65 109.08 105.3 105.1 105.4 109.41 110.31 112.68 110.9 111.2 111.5
12/02/2022 23:24:22 101.15 101.05 109.08 105.3 105.1 105.4 110.15 110.25 112.68 110.9 111.2 111.5
12/02/2022 23:24:23 101.25 101.85 109.08 105.3 105.1 105.4 110.29 110.81 112.68 110.9 111.2 111.5
12/02/2022 23:24:24 104.31 103.87 109.08 105.3 105.1 105.4 109.89 110.32 112.68 110.9 111.2 111.5
12/02/2022 23:24:25 102.31 103.99 109.08 105.3 105.1 105.4 111.33 111.32 112.68 110.9 111.2 111.5
12/02/2022 23:24:26 102.1 103.1 109.08 105.2 105.1 105.4 108.86 111.34 112.68 110.9 111.2 111.5
12/02/2022 23:24:27 105.15 104.73 109.08 105.2 105.1 105.4 109 109.38 112.68 110.9 111.2 111.5
12/02/2022 23:24:28 108.03 107.38 109.08 105.3 105.1 105.4 109.12 109.69 112.68 110.9 111.2 111.5
12/02/2022 23:24:29 106.14 106.86 109.08 105.3 105.1 105.4 109.16 109.45 112.68 110.9 111.2 111.5
12/02/2022 23:24:30 102.46 106.45 109.08 105.2 105.1 105.4 107.66 109.04 112.68 110.8 111.2 111.5
12/02/2022 23:24:31 105.03 105.08 109.08 105.2 105.1 105.4 111.27 110.33 112.68 110.8 111.2 111.5
12/02/2022 23:24:32 103.81 105.59 107.6 105.2 105.1 105.4 111.03 111.13 111.88 110.8 111.2 111.5
12/02/2022 23:24:33 102.14 103.99 107.38 105.2 105.1 105.4 110.11 110.91 111.56 110.8 111.2 111.5
12/02/2022 23:24:34 103.69 103.91 107.38 105.2 105.1 105.4 110.28 110.47 111.56 110.8 111.2 111.5
12/02/2022 23:24:35 98.96 103.15 107.38 105.2 105.1 105.4 109.54 110.69 111.34 110.8 111.2 111.5
12/02/2022 23:24:36 104.35 103.74 107.38 105.2 105.1 105.4 110.46 110.38 111.34 110.8 111.2 111.5
12/02/2022 23:24:37 104.63 104.47 107.38 105.2 105.1 105.4 110.71 110.79 111.34 110.8 111.2 111.5
12/02/2022 23:24:38 101.81 104.29 107.38 105.1 105.1 105.4 109.47 110.85 111.34 110.8 111.2 111.5
12/02/2022 23:24:39 100.88 103.4 107.38 105.1 105.1 105.4 108.69 110.03 111.34 110.8 111.2 111.5
12/02/2022 23:24:40 103.96 103.94 107.38 105.1 105.1 105.4 109.17 109.65 111.34 110.8 111.2 111.5
12/02/2022 23:24:41 104.26 104.19 107.38 105.1 105.1 105.4 110.49 110.64 111.34 110.8 111.2 111.5
12/02/2022 23:24:42 101.93 103.55 107.38 105.1 105.1 105.4 110.42 110.32 111.34 110.8 111.2 111.5
12/02/2022 23:24:43 105.07 104.42 107.38 105.1 105.1 105.4 110.41 110.65 111.34 110.8 111.2 111.5
12/02/2022 23:24:44 102.43 104.41 107.38 105.1 105.1 105.4 110.07 111.01 111.34 110.8 111.2 111.5
12/02/2022 23:24:45 101.5 103.4 107.38 105 105 105.4 109.8 110.13 111.34 110.8 111.2 111.5
12/02/2022 23:24:46 104.77 104.19 107.38 105 105.1 105.4 110.17 110.23 111.34 110.8 111.2 111.5
12/02/2022 23:24:47 103.6 103.75 107.38 105 105.1 105.4 109.41 110.49 111.34 110.8 111.1 111.5
12/02/2022 23:24:48 102.14 103.78 107.38 105 105.1 105.4 110.53 110.36 111.34 110.8 111.1 111.5
12/02/2022 23:24:49 107.82 106.9 107.38 105 105.1 105.4 112.18 111.67 111.67 110.8 111.1 111.5
12/02/2022 23:24:50 100.67 106.9 107.38 105 105.1 105.4 105.67 111.67 111.67 110.8 111.1 111.5
12/02/2022 23:24:51 108.23 107.36 107.38 105 105.1 105.4 110.7 110.45 111.67 110.8 111.1 111.5
12/02/2022 23:24:52 103.96 106.95 107.38 105 105.1 105.4 110.15 110.44 111.67 110.8 111.1 111.5
12/02/2022 23:24:53 104.32 105.67 107.38 105 105.1 105.4 109.92 111.26 111.67 110.8 111.1 111.5
12/02/2022 23:24:54 102.85 104.88 107.38 105 105 105.4 110.77 110.51 111.67 110.8 111.1 111.5
12/02/2022 23:24:55 103.78 104.14 107.38 105 105 105.4 110.39 110.59 111.67 110.8 111.1 111.5
12/02/2022 23:24:56 104.67 104.6 107.38 105 105.1 105.4 110.16 110.92 111.67 110.7 111.1 111.5
12/02/2022 23:24:57 105.2 105 107.38 105 105.1 105.4 110.39 110.72 111.67 110.7 111.1 111.5
12/02/2022 23:24:58 104.46 105.33 107.36 105 105 105.4 110.55 110.63 111.67 110.7 111.1 111.5
12/02/2022 23:24:59 104.85 104.82 107.36 105 105 105.4 110.97 111.26 111.67 110.7 111.1 111.5
12/02/2022 23:25:00 103.85 105.09 107.36 105 105.1 105.4 111.44 111.43 111.67 110.8 111.1 111.5
12/02/2022 23:25:01 103.69 104.52 107.36 105 105 105.4 110.86 111.59 111.67 110.8 111.1 111.5
12/02/2022 23:25:02 102.93 103.56 107.36 105 105 105.4 105.78 110.94 111.67 110.7 111.1 111.5
12/02/2022 23:25:03 103.85 103.81 107.36 105 105 105.4 109.41 109.33 111.67 110.7 111.1 111.5
12/02/2022 23:25:04 105.61 105.28 107.36 105 105 105.4 110.5 110.38 111.67 110.7 111.1 111.5
12/02/2022 23:25:05 101.93 104.82 107.36 105 105 105.4 108.18 109.92 111.67 110.7 111.1 111.5
12/02/2022 23:25:06 101.89 103.31 107.36 105 105 105.4 109.24 109.37 111.67 110.7 111.1 111.5
12/02/2022 23:25:07 101.3 102.53 107.36 104.9 105 105.4 108.13 109.28 111.67 110.7 111 111.5
12/02/2022 23:25:08 101.17 101.81 107.36 104.9 105 105.4 106.31 108.7 111.67 110.7 111 111.5
12/02/2022 23:25:09 102.27 102.71 107.36 104.9 105 105.4 109.39 109.02 111.67 110.7 111 111.5
12/02/2022 23:25:10 105.63 105.19 107.36 104.9 105 105.4 109.07 109.33 111.67 110.7 111 111.5
12/02/2022 23:25:11 113.88 113.4 113.4 105 105.1 105.4 114.11 113.75 113.75 110.7 111 111.5
12/02/2022 23:25:12 108.1 113.8 113.8 105 105.1 105.4 111.65 114.17 114.17 110.7 111 111.5
12/02/2022 23:25:13 103.97 110.48 113.8 105 105.1 105.4 109.01 112.24 114.17 110.7 111 111.5
12/02/2022 23:25:14 100.49 107.66 113.8 105 105.1 105.4 111.16 111.39 114.17 110.7 111 111.5
12/02/2022 23:25:15 99.52 104.43 113.8 105 105.1 105.4 108.41 110.89 114.17 110.7 111 111.5
12/02/2022 23:25:16 99.14 102.07 113.8 105 105 105.4 110.15 110.05 114.17 110.7 111 111.5
12/02/2022 23:25:17 102.89 102.81 113.8 105 105 105.4 108.94 110.19 114.17 110.7 111 111.5
12/02/2022 23:25:18 103.14 102.74 113.8 105 105 105.4 110.1 110.42 114.17 110.7 111 111.5
12/02/2022 23:25:19 101.8 103.28 113.8 105 105 105.4 110.42 110.2 114.17 110.7 111 111.5
12/02/2022 23:25:20 102.5 102.84 113.8 105 105 105.4 108.53 110.27 114.17 110.7 111 111.5
12/02/2022 23:25:21 101.01 101.95 113.8 105 105 105.4 109.96 110.06 114.17 110.7 111 111.5
12/02/2022 23:25:22 100.43 101.58 113.8 105 105 105.4 110.72 110.48 114.17 110.7 111 111.5
12/02/2022 23:25:23 101.27 101.72 113.8 104.9 105 105.4 107.99 110.45 114.17 110.7 111 111.5
12/02/2022 23:25:24 103.21 102.61 113.8 104.9 105 105.4 111.13 110.97 114.17 110.7 111 111.5
12/02/2022 23:25:25 102.28 102.66 113.8 104.9 105 105.4 109.84 110.9 114.17 110.7 111 111.5
12/02/2022 23:25:26 100.33 102.39 113.8 104.9 105 105.4 103.98 109.57 114.17 110.7 111 111.5
12/02/2022 23:25:27 106.97 106.14 113.8 104.9 105 105.4 108.62 108.22 114.17 110.7 111 111.5
12/02/2022 23:25:28 105.94 106.27 113.8 104.9 105 105.4 109.39 109.39 114.17 110.7 111 111.5
12/02/2022 23:25:29 106.02 107.34 113.8 104.9 105 105.4 107.99 109.69 114.17 110.7 111 111.5
12/02/2022 23:25:30 101.64 105.53 113.8 104.9 105 105.4 109.51 109.41 114.17 110.7 111 111.5
12/02/2022 23:25:31 101.05 103.37 113.8 104.8 105 105.4 110.8 110.53 114.17 110.7 111 111.5
12/02/2022 23:25:32 102.62 103.23 113.8 104.8 105 105.4 109.79 110.33 114.17 110.7 111 111.5
12/02/2022 23:25:33 100.15 102.22 113.8 104.7 105 105.4 107.47 110.21 114.17 110.7 111 111.5
12/02/2022 23:25:34 99.55 101.46 113.8 104.7 105 105.4 110.64 110.12 114.17 110.7 110.9 111.5
12/02/2022 23:25:35 102.49 102.03 113.8 104.7 105 105.4 109.19 109.86 114.17 110.6 110.9 111.5
12/02/2022 23:25:36 107.01 106.23 113.8 104.7 105 105.4 111.8 111.35 114.17 110.7 110.9 111.5
12/02/2022 23:25:37 99.55 106.18 113.8 104.7 105 105.4 109.97 111.41 114.17 110.6 110.9 111.5
12/02/2022 23:25:38 100.74 103.39 113.8 104.7 105 105.4 108.02 110.51 114.17 110.6 110.9 111.5
12/02/2022 23:25:39 104.8 104.26 113.8 104.7 105 105.4 109.26 109.43 114.17 110.6 110.9 111.5
12/02/2022 23:25:40 104.84 105.1 113.8 104.7 105 105.4 110.82 110.63 114.17 110.6 110.9 111.5
12/02/2022 23:25:41 101.23 104.94 113.8 104.7 105 105.4 109.53 110.34 114.17 110.6 110.9 111.5
12/02/2022 23:25:42 103.33 103.91 110.48 104.7 105 105.4 111.09 110.75 112.24 110.6 110.9 111.5
12/02/2022 23:25:43 99.47 102.89 107.66 104.6 105 105.4 109.95 110.87 111.41 110.6 110.9 111.5
12/02/2022 23:25:44 103.33 102.88 107.34 104.6 105 105.4 110.01 110.48 111.41 110.6 110.9 111.5
12/02/2022 23:25:45 99.34 102.45 107.34 104.6 105 105.4 108.66 110.26 111.41 110.6 110.9 111.5
12/02/2022 23:25:46 98.65 100.9 107.34 104.6 105 105.4 109.64 110.28 111.41 110.6 110.9 111.5
12/02/2022 23:25:47 101.05 100.89 107.34 104.6 105 105.4 108.94 109.56 111.41 110.6 110.9 111.5
12/02/2022 23:25:48 106 105.62 107.34 104.6 105 105.4 111.44 111.04 111.41 110.6 110.9 111.4
12/02/2022 23:25:49 106.26 106.17 107.34 104.6 105 105.4 109.36 111.15 111.41 110.6 110.9 111.4
12/02/2022 23:25:50 105.58 106.2 107.34 104.6 105 105.4 107.51 109.53 111.41 110.6 110.9 111.4
12/02/2022 23:25:51 107.01 106.95 107.34 104.6 105 105.4 110.85 110.22 111.41 110.6 110.9 111.4
12/02/2022 23:25:52 106.87 107.09 107.34 104.7 105 105.4 111.32 111 111.41 110.5 110.9 111.4
12/02/2022 23:25:53 106.89 107.84 107.84 104.7 105 105.4 110.75 111.01 111.41 110.5 110.9 111.4
12/02/2022 23:25:54 102.75 106.72 107.84 104.7 105 105.4 110.83 111.36 111.41 110.5 110.9 111.4
12/02/2022 23:25:55 101.93 104.64 107.84 104.7 105 105.4 109.57 110.87 111.41 110.6 110.9 111.4
12/02/2022 23:25:56 102.61 103.62 107.84 104.6 105 105.4 110.34 110.57 111.41 110.6 110.9 111.4
12/02/2022 23:25:57 105.25 105.11 107.84 104.6 105 105.4 109.89 110.29 111.41 110.5 110.9 111.4
12/02/2022 23:25:58 103.63 104.37 107.84 104.6 105 105.4 110.61 111.09 111.41 110.5 110.9 111.4
12/02/2022 23:25:59 102.27 104.41 107.84 104.6 105 105.4 110.44 110.56 111.41 110.5 110.9 111.4
12/02/2022 23:26:00 103.83 104.25 107.84 104.6 105 105.4 111.64 111.68 111.68 110.5 110.9 111.4
12/02/2022 23:26:01 102.88 103.32 107.84 104.6 105 105.4 110.91 111.8 111.8 110.5 110.9 111.4
12/02/2022 23:26:02 101.17 103.31 107.84 104.6 105 105.4 111.29 111.28 111.8 110.5 110.9 111.4
12/02/2022 23:26:03 103.47 102.96 107.84 104.6 105 105.4 109.46 111.15 111.8 110.5 110.9 111.4
12/02/2022 23:26:04 102.12 103.03 107.84 104.6 105 105.4 110.12 111.19 111.8 110.5 110.9 111.4
12/02/2022 23:26:05 102.1 103.56 107.84 104.5 105 105.4 111.39 111.05 111.8 110.5 110.9 111.4
12/02/2022 23:26:06 101.5 102.14 107.84 104.5 105 105.4 110.58 110.98 111.8 110.5 110.9 111.4
12/02/2022 23:26:07 105.23 104.6 107.84 104.5 105 105.4 110.9 111.21 111.8 110.5 110.9 111.4
12/02/2022 23:26:08 103.14 104.51 107.84 104.5 105 105.4 111.36 111.36 111.8 110.5 110.9 111.4
12/02/2022 23:26:09 104.42 104.26 107.84 104.5 105 105.4 110.02 111.03 111.8 110.5 110.9 111.4
12/02/2022 23:26:10 106.69 106.18 107.84 104.5 105 105.4 110.37 111.42 111.8 110.5 110.9 111.4
12/02/2022 23:26:11 104.9 105.72 107.84 104.4 105 105.4 110.85 110.72 111.8 110.5 110.8 111.4
12/02/2022 23:26:12 105.59 105.79 107.84 104.4 105 105.4 111.26 111.24 111.8 110.5 110.8 111.4
12/02/2022 23:26:13 105.16 106.41 107.84 104.4 105 105.4 109.23 111.32 111.8 110.5 110.8 111.4
12/02/2022 23:26:14 107.65 106.93 107.84 104.4 105 105.4 112.15 111.46 111.8 110.5 110.8 111.4
12/02/2022 23:26:15 104.37 106.91 107.84 104.4 105 105.4 108.04 111.39 111.8 110.5 110.8 111.4
12/02/2022 23:26:16 103.26 105.6 107.84 104.4 105 105.4 107.32 109.65 111.8 110.5 110.8 111.4
12/02/2022 23:26:17 106.69 106.13 107.84 104.4 105 105.4 112.39 111.34 111.8 110.5 110.8 111.4
12/02/2022 23:26:18 105.19 106.01 107.84 104.4 105 105.4 112.26 112.03 112.03 110.5 110.8 111.4
12/02/2022 23:26:19 107.09 106.78 107.84 104.4 105.1 105.4 113.2 112.82 112.82 110.5 110.8 111.4
12/02/2022 23:26:20 107.9 108.31 108.31 104.4 105.1 105.4 110.53 113.04 113.04 110.5 110.8 111.4
12/02/2022 23:26:21 108.03 108.53 108.53 104.4 105.1 105.4 110.13 111.44 113.04 110.4 110.8 111.4
12/02/2022 23:26:22 102.95 107.32 108.53 104.4 105.1 105.4 108.16 110.38 113.04 110.4 110.8 111.4
12/02/2022 23:26:23 102.35 105.34 108.53 104.4 105.1 105.4 109.95 109.86 113.04 110.4 110.8 111.4
12/02/2022 23:26:24 102.16 103.67 108.53 104.4 105.1 105.4 110.25 110.31 113.04 110.4 110.8 111.4
12/02/2022 23:26:25 101.09 102.93 108.53 104.4 105.1 105.4 113.58 112.84 113.04 110.4 110.8 111.4
12/02/2022 23:26:26 100.37 101.91 108.53 104.4 105.1 105.4 111.33 112.84 113.04 110.4 110.8 111.4
12/02/2022 23:26:27 101.98 101.83 108.53 104.4 105.1 105.4 113.51 113.2 113.2 110.4 110.8 111.4
12/02/2022 23:26:28 99.92 101.83 108.53 104.4 105.1 105.4 111.73 113.21 113.21 110.4 110.8 111.4
12/02/2022 23:26:29 100.34 100.87 108.53 104.4 105.1 105.4 109.85 112.22 113.21 110.4 110.8 111.4
12/02/2022 23:26:30 102.47 102.15 108.53 104.4 105.1 105.4 108.21 110.82 113.21 110.3 110.8 111.4
12/02/2022 23:26:31 101.34 101.82 108.53 104.3 105.1 105.4 109.03 109.67 113.21 110.3 110.8 111.4
12/02/2022 23:26:32 100.35 101.79 108.53 104.3 105.1 105.4 108.56 109.2 113.21 110.3 110.8 111.4
12/02/2022 23:26:33 106.09 105.23 108.53 104.3 105.1 105.4 109.42 109.46 113.21 110.3 110.8 111.4
12/02/2022 23:26:34 99.94 104.57 108.53 104.3 105.1 105.4 108.17 109.12 113.21 110.3 110.8 111.4
12/02/2022 23:26:35 101.28 102.38 108.53 104.3 105.1 105.4 109.14 109.25 113.21 110.3 110.8 111.4
12/02/2022 23:26:36 104.12 103.99 108.53 104.3 105.1 105.4 113.17 111.91 113.21 110.3 110.8 111.4
12/02/2022 23:26:37 102.32 103.8 108.53 104.3 105.1 105.4 114.26 113.77 113.77 110.3 110.8 111.4
12/02/2022 23:26:38 102.44 102.74 108.53 104.3 105.1 105.4 115.19 114.72 114.72 110.3 110.8 111.4
12/02/2022 23:26:39 100.25 102.66 108.53 104.3 105.1 105.4 114.43 115.01 115.01 110.3 110.8 111.4
12/02/2022 23:26:40 104.37 103.89 108.53 104.3 105.1 105.4 113.44 114.39 115.01 110.3 110.8 111.4
12/02/2022 23:26:41 103.03 104.2 108.53 104.3 105.1 105.4 116.17 115.64 115.64 110.4 110.8 111.4
12/02/2022 23:26:42 102.95 103.27 108.53 104.3 105.1 105.4 111.36 115.79 115.79 110.4 110.8 111.4
12/02/2022 23:26:43 103.06 103.41 108.53 104.3 105.1 105.4 109.98 113.23 115.79 110.4 110.8 111.4
12/02/2022 23:26:44 103.19 103.45 108.53 104.3 105.1 105.4 115.4 114.36 115.79 110.4 110.8 111.4
12/02/2022 23:26:45 108.43 107.63 108.53 104.3 105.1 105.4 114.03 114.48 115.79 110.4 110.8 111.4
12/02/2022 23:26:46 105.4 107.81 108.53 104.3 105.1 105.4 111.92 114.22 115.79 110.4 110.8 111.4
12/02/2022 23:26:47 99.17 106.04 108.53 104.3 105.1 105.4 113.5 113.76 115.79 110.5 110.8 111.4
12/02/2022 23:26:48 102.82 103.6 108.53 104.3 105.1 105.4 111.98 113.82 115.79 110.5 110.8 111.4
12/02/2022 23:26:49 101.53 102.69 108.53 104.3 105 105.4 107.73 112.24 115.79 110.5 110.8 111.4
12/02/2022 23:26:50 100.12 102.02 108.53 104.3 105 105.4 108.92 110.06 115.79 110.5 110.8 111.4
12/02/2022 23:26:51 106.85 105.53 107.81 104.3 105.1 105.4 111.87 111.23 115.79 110.5 110.8 111.4
12/02/2022 23:26:52 106.63 106.35 107.81 104.3 105.1 105.4 112.07 112.2 115.79 110.5 110.8 111.4
12/02/2022 23:26:53 107.15 107.21 107.81 104.3 105.1 105.4 112.63 112.38 115.79 110.5 110.8 111.4
12/02/2022 23:26:54 98.4 107.08 107.81 104.3 105.1 105.4 110.92 112.49 115.79 110.5 110.8 111.4
12/02/2022 23:26:55 103.03 103.72 107.81 104.3 105.1 105.4 107.83 111.43 115.79 110.4 110.8 111.4
12/02/2022 23:26:56 102.84 103.82 107.81 104.3 105.1 105.4 109.54 110.22 115.79 110.5 110.8 111.4
12/02/2022 23:26:57 101.12 103.04 107.81 104.3 105.1 105.4 106.42 109.37 115.79 110.4 110.8 111.4
12/02/2022 23:26:58 105.36 104.64 107.81 104.3 105.1 105.4 110.49 109.74 115.79 110.4 110.8 111.4
12/02/2022 23:26:59 108.54 107.47 107.81 104.3 105.1 105.4 110.57 110.45 115.79 110.4 110.8 111.4
12/02/2022 23:27:00 107.93 108.05 108.05 104.3 105.1 105.4 111.53 111.4 115.79 110.5 110.8 111.4
12/02/2022 23:27:01 104.2 107.73 108.05 104.4 105.1 105.4 110.55 111.6 115.79 110.5 110.8 111.4
12/02/2022 23:27:02 102.84 105.55 108.05 104.4 105.1 105.4 109.93 110.99 115.79 110.5 110.8 111.4
12/02/2022 23:27:03 101.13 104.06 108.05 104.4 105.1 105.4 109.01 110.17 115.79 110.5 110.8 111.4
12/02/2022 23:27:04 102.47 102.96 108.05 104.3 105.1 105.4 109.15 110.07 115.79 110.5 110.8 111.4
12/02/2022 23:27:05 105.26 104.9 108.05 104.4 105.1 105.4 111.37 110.82 115.79 110.5 110.8 111.4
12/02/2022 23:27:06 105.84 105.74 108.05 104.4 105.1 105.4 109.07 110.53 115.79 110.5 110.8 111.4
12/02/2022 23:27:07 105.8 106.25 108.05 104.4 105.1 105.4 110.67 110.68 115.79 110.5 110.8 111.4
12/02/2022 23:27:08 101.41 105.38 108.05 104.4 105.1 105.4 109.15 110.11 115.79 110.5 110.8 111.4
12/02/2022 23:27:09 99.66 103.31 108.05 104.4 105.1 105.4 108.3 109.79 115.79 110.5 110.8 111.4
12/02/2022 23:27:10 101.17 101.52 108.05 104.4 105.1 105.4 111.1 110.69 115.79 110.5 110.8 111.4
12/02/2022 23:27:11 107.5 106.43 108.05 104.4 105.1 105.4 112.53 112.04 115.79 110.5 110.8 111.4
12/02/2022 23:27:12 107.52 107.32 108.05 104.4 105.1 105.4 110.87 111.81 114.48 110.5 110.8 111.4
12/02/2022 23:27:13 107.2 107.74 108.05 104.4 105.1 105.4 110.87 111.54 114.48 110.5 110.8 111.4
12/02/2022 23:27:14 109.88 109.51 109.51 104.5 105.1 105.4 112.33 112.16 114.48 110.5 110.8 111.4
12/02/2022 23:27:15 107.2 110.02 110.02 104.5 105.1 105.4 109.4 112.31 114.22 110.5 110.8 111.4
12/02/2022 23:27:16 97.37 107.82 110.02 104.5 105.1 105.4 110.81 110.8 113.82 110.5 110.8 111.4
12/02/2022 23:27:17 107.21 107.16 110.02 104.5 105.1 105.4 110.01 111.13 113.82 110.5 110.7 111.3
12/02/2022 23:27:18 103.64 106.17 110.02 104.5 105.1 105.4 110.27 110.75 112.49 110.5 110.7 111.3
12/02/2022 23:27:19 102.71 105.75 110.02 104.5 105.1 105.4 110.52 110.96 112.49 110.5 110.7 111.3
12/02/2022 23:27:20 102.7 103.32 110.02 104.5 105.1 105.4 109.8 110.79 112.49 110.5 110.7 111.3
12/02/2022 23:27:21 101.01 102.98 110.02 104.5 105.1 105.4 110.66 111.25 112.49 110.5 110.7 111.3
12/02/2022 23:27:22 99.91 101.72 110.02 104.5 105.1 105.4 110.67 110.73 112.49 110.5 110.7 111.3
12/02/2022 23:27:23 104.58 103.53 110.02 104.4 105.1 105.4 108.85 110.78 112.49 110.5 110.7 111.3
12/02/2022 23:27:24 101.25 103.33 110.02 104.4 105.1 105.4 110.65 110.64 112.31 110.5 110.7 111.3
12/02/2022 23:27:25 98.64 102.04 110.02 104.4 105.1 105.4 108.77 110.05 112.31 110.5 110.7 111.3
12/02/2022 23:27:26 100.41 101.19 110.02 104.4 105.1 105.4 108.17 109.91 112.31 110.4 110.7 111.3
12/02/2022 23:27:27 99.7 100.27 110.02 104.4 105.1 105.4 110.08 109.8 112.31 110.4 110.7 111.3
12/02/2022 23:27:28 101.35 101.44 110.02 104.4 105.1 105.4 108.44 109.87 112.31 110.4 110.7 111.3
12/02/2022 23:27:29 101.45 101.65 110.02 104.4 105.1 105.4 109.92 109.9 112.31 110.4 110.7 111.3
12/02/2022 23:27:30 102.12 102.22 110.02 104.4 105.1 105.4 108.74 109.6 112.31 110.4 110.7 111.3
12/02/2022 23:27:31 97.49 101.61 110.02 104.3 105.1 105.4 112.21 111.39 112.31 110.4 110.7 111.3
12/02/2022 23:27:32 102.18 101.76 110.02 104.3 105.1 105.4 110.48 111.37 112.31 110.4 110.7 111.3
12/02/2022 23:27:33 103.14 102.79 110.02 104.3 105.1 105.4 110.9 111.1 112.31 110.4 110.7 111.3
12/02/2022 23:27:34 102.12 102.76 110.02 104.3 105.1 105.4 109.1 110.82 112.31 110.4 110.7 111.3
12/02/2022 23:27:35 102.19 102.65 110.02 104.3 105.1 105.4 110.65 110.6 112.31 110.4 110.7 111.3
12/02/2022 23:27:36 100.48 102.11 110.02 104.3 105.1 105.4 107.27 110.32 112.31 110.4 110.7 111.3
12/02/2022 23:27:37 100.62 101.63 110.02 104.3 105 105.4 109.5 109.9 112.31 110.4 110.7 111.3
12/02/2022 23:27:38 98.88 100.65 110.02 104.3 105 105.4 109.5 109.59 112.31 110.4 110.7 111.3
12/02/2022 23:27:39 101.56 100.83 110.02 104.3 105 105.4 109.37 109.81 112.31 110.4 110.7 111.3
12/02/2022 23:27:40 105.28 105.21 110.02 104.3 105 105.4 111.2 110.72 112.31 110.4 110.7 111.3
12/02/2022 23:27:41 107.35 107.24 110.02 104.3 105.1 105.4 111.7 111.69 112.31 110.5 110.7 111.3
12/02/2022 23:27:42 102.14 106.18 110.02 104.3 105.1 105.4 108.91 111.45 112.31 110.4 110.7 111.3
12/02/2022 23:27:43 101.22 104 110.02 104.3 105.1 105.4 109.92 110.4 112.31 110.4 110.6 111.3
12/02/2022 23:27:44 107.53 106.31 110.02 104.3 105.1 105.4 111.52 111.27 112.31 110.5 110.6 111.3
12/02/2022 23:27:45 106.37 106.99 107.82 104.3 105.1 105.4 108.95 111.53 111.69 110.5 110.6 111.3
12/02/2022 23:27:46 103.07 106.04 107.24 104.3 105.1 105.4 110.6 110.44 111.69 110.5 110.6 111.3
12/02/2022 23:27:47 108.07 107.58 107.58 104.3 105.1 105.4 110.78 111 111.69 110.5 110.6 111.3
12/02/2022 23:27:48 106.76 107.47 107.58 104.3 105.1 105.4 110.75 111.3 111.69 110.5 110.6 111.3
12/02/2022 23:27:49 106.67 107.37 107.58 104.3 105.1 105.4 110.4 110.99 111.69 110.5 110.6 111.3
12/02/2022 23:27:50 104.41 106.75 107.58 104.3 105.1 105.4 104.48 110.34 111.69 110.5 110.6 111.3
12/02/2022 23:27:51 105.86 106.13 107.58 104.3 105.1 105.4 108.58 108.69 111.69 110.4 110.6 111.3
12/02/2022 23:27:52 103.83 106.15 107.58 104.3 105.1 105.4 110.8 110.31 111.69 110.5 110.6 111.3
12/02/2022 23:27:53 104.28 105.11 107.58 104.3 105.1 105.4 109.35 110.57 111.69 110.5 110.6 111.3
12/02/2022 23:27:54 103.58 104.61 107.58 104.3 105.1 105.4 111.29 110.89 111.69 110.5 110.6 111.3
12/02/2022 23:27:55 111.89 110.63 110.63 104.4 105.1 105.4 112.94 112.5 112.5 110.5 110.6 111.3
12/02/2022 23:27:56 108.13 110.34 110.63 104.4 105.1 105.4 111.07 112.5 112.5 110.5 110.6 111.3
12/02/2022 23:27:57 100.86 108.6 110.63 104.4 105.1 105.4 110.63 111.54 112.5 110.5 110.6 111.3
12/02/2022 23:27:58 101.11 105.36 110.63 104.4 105.1 105.4 108.92 110.95 112.5 110.5 110.6 111.3
12/02/2022 23:27:59 106.08 105.92 110.63 104.4 105.1 105.4 111.5 111.31 112.5 110.5 110.6 111.3
12/02/2022 23:28:00 100.48 104.94 110.63 104.4 105.1 105.4 109.59 110.78 112.5 110.5 110.6 111.3
12/02/2022 23:28:01 100.52 102.7 110.63 104.4 105.1 105.4 109.25 110.48 112.5 110.5 110.6 111.3
12/02/2022 23:28:02 107.56 106.35 110.63 104.5 105.1 105.4 110.07 110.14 112.5 110.5 110.6 111.3
12/02/2022 23:28:03 105.87 106.88 110.63 104.5 105.1 105.4 113.21 112.39 112.5 110.5 110.6 111.3
12/02/2022 23:28:04 97.09 105.77 110.63 104.4 105.1 105.4 110.22 112.43 112.5 110.5 110.6 111.3
12/02/2022 23:28:05 104.12 103.49 110.63 104.5 105.1 105.4 108.84 110.99 112.5 110.5 110.6 111.3
12/02/2022 23:28:06 104.92 104.51 110.63 104.4 105.1 105.4 108.01 109.77 112.5 110.5 110.6 111.3
12/02/2022 23:28:07 101.9 104.27 110.63 104.4 105.1 105.4 107.53 108.78 112.5 110.5 110.6 111.3
12/02/2022 23:28:08 105.59 104.89 110.63 104.4 105.1 105.4 108.79 109.3 112.5 110.5 110.6 111.3
12/02/2022 23:28:09 107.68 107.13 110.63 104.5 105.1 105.4 111.34 110.98 112.5 110.5 110.6 111.4
12/02/2022 23:28:10 106.33 107.03 110.63 104.5 105.1 105.4 109.26 110.82 112.5 110.5 110.6 111.4
12/02/2022 23:28:11 101.56 106.57 110.63 104.5 105.1 105.4 109.44 110.18 112.5 110.5 110.6 111.4
12/02/2022 23:28:12 100.59 104.19 110.63 104.5 105.1 105.4 108.65 110.15 112.5 110.5 110.6 111.4
12/02/2022 23:28:13 99.75 102.26 110.63 104.5 105.1 105.4 110.53 110.26 112.5 110.5 110.6 111.4
12/02/2022 23:28:14 104.41 103.62 110.63 104.5 105.1 105.4 110.81 110.99 112.5 110.5 110.6 111.4
12/02/2022 23:28:15 106.81 106.37 110.63 104.5 105.1 105.4 110.83 111.12 112.5 110.5 110.6 111.4
12/02/2022 23:28:16 107.02 107.1 110.63 104.5 105.1 105.4 111.11 111.12 112.5 110.5 110.6 111.4
12/02/2022 23:28:17 103.97 107.66 110.63 104.5 105.1 105.4 108.03 111.13 112.5 110.5 110.6 111.4
12/02/2022 23:28:18 100.35 104.99 110.63 104.4 105.1 105.4 109.23 110.04 112.5 110.5 110.6 111.4
12/02/2022 23:28:19 99.41 102.85 110.63 104.4 105.1 105.4 109 109.48 112.5 110.5 110.6 111.4
12/02/2022 23:28:20 103.57 103.09 110.63 104.4 105.1 105.4 111.6 110.78 112.5 110.5 110.6 111.4
12/02/2022 23:28:21 103.43 103.62 110.63 104.4 105.1 105.4 110.16 110.77 112.5 110.5 110.6 111.4
12/02/2022 23:28:22 106.38 105.43 110.63 104.4 105.1 105.4 109.88 110.73 112.5 110.5 110.6 111.4
12/02/2022 23:28:23 106.9 106.53 110.63 104.4 105.1 105.4 110.17 110.81 112.5 110.5 110.6 111.4
12/02/2022 23:28:24 103.58 106.42 110.63 104.4 105.1 105.4 109.94 110.38 112.5 110.5 110.6 111.4
12/02/2022 23:28:25 102.59 104.76 110.34 104.4 105.1 105.4 108.59 110.01 112.5 110.5 110.6 111.4
12/02/2022 23:28:26 102.73 104.41 108.6 104.4 105.1 105.4 108.25 110.02 112.43 110.5 110.6 111.4
12/02/2022 23:28:27 102.05 103.43 107.66 104.4 105.1 105.4 109.46 109.28 112.43 110.5 110.6 111.4
12/02/2022 23:28:28 104.05 104.04 107.66 104.4 105.1 105.4 108.42 109.31 112.43 110.4 110.6 111.4
12/02/2022 23:28:29 99.96 103.17 107.66 104.4 105.1 105.4 108.47 109.53 112.43 110.4 110.6 111.4
12/02/2022 23:28:30 99.49 101.44 107.66 104.4 105.1 105.4 108.7 109.14 112.43 110.4 110.6 111.4
12/02/2022 23:28:31 99.86 100.52 107.66 104.4 105 105.4 108.67 109.34 112.43 110.4 110.6 111.4
12/02/2022 23:28:32 100.71 100.77 107.66 104.4 105 105.4 109.15 109.43 112.43 110.4 110.6 111.4
12/02/2022 23:28:33 98.98 100.47 107.66 104.4 105 105.4 107.69 108.89 112.43 110.4 110.6 111.4
12/02/2022 23:28:34 96.5 99.37 107.66 104.4 105 105.4 107.15 109.2 111.13 110.4 110.6 111.4
12/02/2022 23:28:35 97.4 97.92 107.66 104.3 105 105.4 109.73 109.05 111.13 110.4 110.6 111.4
12/02/2022 23:28:36 96.58 97.7 107.66 104.3 105 105.4 106.5 108.92 111.13 110.4 110.6 111.4
12/02/2022 23:28:37 97.16 97.23 107.66 104.3 105 105.4 108.94 109.32 111.13 110.4 110.6 111.4
12/02/2022 23:28:38 97.83 97.89 107.66 104.3 105 105.4 109.24 108.99 111.13 110.4 110.6 111.4
12/02/2022 23:28:39 98.54 98.36 107.66 104.3 105 105.4 108.11 109.31 111.13 110.4 110.6 111.4
12/02/2022 23:28:40 99.35 99.3 107.66 104.3 105 105.4 104.91 108.48 111.13 110.4 110.6 111.4
12/02/2022 23:28:41 103.3 102.37 107.66 104.3 105 105.4 104.97 106.34 111.13 110.4 110.6 111.4
12/02/2022 23:28:42 104.83 104.2 107.66 104.3 105 105.4 105.48 105.82 111.13 110.4 110.6 111.4
12/02/2022 23:28:43 106.54 105.98 107.66 104.3 105 105.4 109.47 108.77 111.13 110.4 110.6 111.4
12/02/2022 23:28:44 104.55 106.49 107.66 104.3 105 105.4 107.74 109.45 111.13 110.4 110.6 111.4
12/02/2022 23:28:45 106.2 106.41 107.66 104.3 105 105.4 107.08 107.93 111.13 110.3 110.6 111.4
12/02/2022 23:28:46 103.81 106.47 107.66 104.3 105 105.4 107.18 108.72 111.13 110.3 110.6 111.4
12/02/2022 23:28:47 100.2 104.75 106.53 104.3 105 105.4 101.15 107.08 110.81 110.3 110.6 111.4
12/02/2022 23:28:48 109.81 108.63 108.63 104.3 105 105.4 110.18 109.19 110.81 110.3 110.6 111.4
12/02/2022 23:28:49 103.34 108.18 108.63 104.3 105 105.4 107.79 108.85 110.81 110.3 110.6 111.4
12/02/2022 23:28:50 105.43 106.1 108.63 104.3 105 105.4 108.04 108.32 110.81 110.3 110.6 111.4
12/02/2022 23:28:51 106.96 106.77 108.63 104.3 105 105.4 107.96 108.7 110.81 110.3 110.6 111.4
12/02/2022 23:28:52 105.96 106.8 108.63 104.4 105 105.4 108.37 108.36 110.81 110.3 110.6 111.4
12/02/2022 23:28:53 105.84 106.47 108.63 104.3 105 105.4 107.41 108.59 110.38 110.3 110.6 111.4
12/02/2022 23:28:54 107.85 107.48 108.63 104.3 105 105.4 109.52 109.06 110.02 110.3 110.6 111.4
12/02/2022 23:28:55 107.96 107.81 108.63 104.4 105 105.4 109.08 109.09 110.02 110.3 110.6 111.4
12/02/2022 23:28:56 107.43 108.01 108.63 104.4 105 105.4 108 109.14 109.53 110.3 110.6 111.4
12/02/2022 23:28:57 104.99 107.77 108.63 104.4 105 105.4 108.06 108.6 109.53 110.3 110.6 111.4
12/02/2022 23:28:58 107.28 107.13 108.63 104.4 105.1 105.4 108.41 108.57 109.53 110.3 110.6 111.4
12/02/2022 23:28:59 105.91 107.49 108.63 104.4 105.1 105.4 106.91 108.81 109.45 110.2 110.6 111.4
12/02/2022 23:29:00 102.2 106.15 108.63 104.3 105.1 105.4 104.25 107.36 109.45 110.2 110.6 111.4
12/02/2022 23:29:01 107.21 106.59 108.63 104.3 105.1 105.4 108.86 108.29 109.45 110.2 110.6 111.4
12/02/2022 23:29:02 108.42 107.86 108.63 104.3 105.1 105.4 109.17 108.89 109.45 110.2 110.6 111.4
12/02/2022 23:29:03 102.92 107.87 108.63 104.3 105.1 105.4 104.45 108.91 109.45 110.2 110.6 111.4
12/02/2022 23:29:04 103.49 105.2 108.63 104.3 105.1 105.4 105.95 106.43 109.45 110.2 110.6 111.4
12/02/2022 23:29:05 102.86 104.33 108.63 104.3 105.1 105.4 107.26 107.08 109.45 110.2 110.6 111.4
12/02/2022 23:29:06 102.1 103.52 108.63 104.3 105 105.4 104.09 106.82 109.45 110.2 110.6 111.4
12/02/2022 23:29:07 104.15 104.13 108.63 104.3 105 105.4 106.72 106.56 109.45 110.2 110.6 111.4
12/02/2022 23:29:08 101.47 103.84 108.63 104.3 105 105.4 106.37 106.76 109.45 110.2 110.6 111.4
12/02/2022 23:29:09 102.36 103.04 108.63 104.3 105 105.4 107.43 107.71 109.45 110.2 110.6 111.4
12/02/2022 23:29:10 102.29 102.84 108.63 104.3 105 105.4 105.48 106.8 109.45 110.1 110.6 111.4
12/02/2022 23:29:11 101.65 102.04 108.63 104.3 105 105.4 106.08 106.16 109.45 110.1 110.6 111.4
12/02/2022 23:29:12 104.01 103.36 108.63 104.3 105 105.4 107.88 107.47 109.45 110.1 110.6 111.4
12/02/2022 23:29:13 105.01 105.02 108.63 104.3 105 105.4 106.97 107.42 109.45 110.1 110.6 111.4
12/02/2022 23:29:14 103.01 105.38 108.63 104.3 105 105.4 106.61 108.18 109.19 110.1 110.6 111.4
12/02/2022 23:29:15 104.03 104.69 108.63 104.3 105 105.4 106.08 106.92 109.19 110.1 110.6 111.4
12/02/2022 23:29:16 91.87 103.72 108.63 104.3 105 105.4 95.67 106.23 109.19 110.1 110.6 111.4
12/02/2022 23:29:17 100.98 101.71 108.63 104.3 105 105.4 103.67 103.98 109.19 110.1 110.6 111.4
12/02/2022 23:29:18 96.68 100.46 108.18 104.3 105 105.4 101.36 103.56 109.14 110.1 110.5 111.4
12/02/2022 23:29:19 88.37 98.2 108.01 104.3 105 105.4 95.39 101.7 109.14 110.1 110.5 111.4
12/02/2022 23:29:20 92.43 94.68 108.01 104.3 105 105.4 94.39 98.99 109.14 110.1 110.5 111.4
12/02/2022 23:29:21 95.47 95.57 108.01 104.3 105 105.4 96.35 97.05 109.14 110 110.5 111.4
12/02/2022 23:29:22 97.16 96.96 108.01 104.3 105 105.4 102.61 101.95 109.14 110 110.5 111.4
12/02/2022 23:29:23 98.27 98.68 108.01 104.3 105 105.4 105.37 104.96 109.14 110 110.5 111.4
12/02/2022 23:29:24 111.48 110.59 110.59 104.3 105 105.4 112 111.33 111.33 110 110.5 111.4
12/02/2022 23:29:25 106.7 110.55 110.59 104.3 105 105.4 108.73 111.28 111.33 110 110.5 111.4
12/02/2022 23:29:26 107.16 108.44 110.59 104.4 105 105.4 108.64 109.79 111.33 110 110.5 111.4
12/02/2022 23:29:27 106.73 108.21 110.59 104.4 105 105.4 108.5 109.62 111.33 110 110.5 111.4
12/02/2022 23:29:28 104.54 106.92 110.59 104.4 105 105.4 108.54 108.66 111.33 110 110.5 111.4
12/02/2022 23:29:29 98.26 105.58 110.59 104.3 105 105.4 105.42 108.61 111.33 110 110.5 111.4
12/02/2022 23:29:30 103.99 103.66 110.59 104.3 105 105.4 107.63 107.45 111.33 110 110.5 111.4
12/02/2022 23:29:31 105.2 105.31 110.59 104.3 105 105.4 107.37 107.89 111.33 110 110.5 111.4
12/02/2022 23:29:32 107.66 107.72 110.59 104.4 105 105.4 108.78 109.13 111.33 110 110.5 111.4
12/02/2022 23:29:33 105.77 106.58 110.59 104.4 105 105.4 107.15 108 111.33 110 110.5 111.4
12/02/2022 23:29:34 105.93 106.66 110.59 104.4 105 105.4 107.32 107.87 111.33 110 110.5 111.4
12/02/2022 23:29:35 99.31 106.08 110.59 104.4 105 105.4 103.8 107.39 111.33 110 110.5 111.4
12/02/2022 23:29:36 109.16 107.95 110.59 104.4 105 105.4 110.44 109.42 111.33 110 110.5 111.4
12/02/2022 23:29:37 104.52 107.87 110.59 104.4 105 105.4 106.84 109.45 111.33 110 110.5 111.4
12/02/2022 23:29:38 106.63 106.79 110.59 104.4 105 105.4 108.48 108.36 111.33 110 110.5 111.4
12/02/2022 23:29:39 104.42 106.36 110.59 104.4 105 105.4 107.16 108.27 111.33 109.9 110.5 111.4
12/02/2022 23:29:40 102.01 105.06 110.59 104.4 105 105.4 107.44 107.76 111.33 109.9 110.5 111.4
12/02/2022 23:29:41 106.57 106.13 110.59 104.4 105 105.4 108.04 108.34 111.33 109.9 110.5 111.4
12/02/2022 23:29:42 103.63 106.29 110.59 104.4 105 105.4 106.81 108.44 111.33 109.9 110.5 111.4
12/02/2022 23:29:43 101.61 104.52 110.59 104.4 105 105.4 105.85 107.38 111.33 109.9 110.4 111.4
12/02/2022 23:29:44 106.11 105.42 110.59 104.4 105 105.4 108.24 107.97 111.33 109.9 110.4 111.4
12/02/2022 23:29:45 102.62 105.03 110.59 104.4 105 105.4 103.1 107.56 111.33 109.9 110.4 111.4
12/02/2022 23:29:46 110.11 109.17 110.59 104.5 105 105.4 110.36 109.61 111.33 109.9 110.4 111.4
12/02/2022 23:29:47 111.1 110.58 110.59 104.5 105 105.4 111.67 111.07 111.33 109.9 110.4 111.4
12/02/2022 23:29:48 108.18 110.42 110.59 104.6 105 105.4 110.35 111.13 111.33 109.9 110.4 111.4
12/02/2022 23:29:49 108.16 109.14 110.59 104.6 105 105.4 110.33 111.03 111.33 109.9 110.4 111.4
12/02/2022 23:29:50 106.41 108.53 110.59 104.6 105 105.4 107.68 110.52 111.33 109.9 110.4 111.4
12/02/2022 23:29:51 108.52 108.47 110.59 104.6 105 105.4 109.34 109.46 111.33 109.9 110.4 111.4
12/02/2022 23:29:52 107.47 108.37 110.59 104.6 105 105.4 108.97 109.38 111.33 109.9 110.4 111.4
12/02/2022 23:29:53 104.85 107.66 110.59 104.6 105 105.4 107.92 109.13 111.33 109.9 110.4 111.4
12/02/2022 23:29:54 104.17 105.96 110.58 104.6 105 105.4 107.06 108.45 111.28 109.9 110.4 111.4
12/02/2022 23:29:55 106.61 106.27 110.58 104.6 105 105.4 110.06 109.54 111.13 109.9 110.4 111.4
12/02/2022 23:29:56 104.36 106.04 110.58 104.6 105 105.4 108.17 109.56 111.13 109.9 110.4 111.4
12/02/2022 23:29:57 104.54 104.99 110.58 104.6 105 105.4 106.35 108.66 111.13 109.9 110.4 111.4
12/02/2022 23:29:58 110.74 109.95 110.58 104.7 105.1 105.4 111.54 111.03 111.13 109.9 110.4 111.4
12/02/2022 23:29:59 110.35 110.29 110.58 104.7 105.1 105.4 110.79 110.94 111.13 109.9 110.4 111.4
12/02/2022 23:30:00 106.57 110.37 110.58 104.7 105.1 105.4 109.26 111.06 111.13 109.9 110.4 111.4
12/02/2022 23:30:01 108.06 108.39 110.58 104.7 105.1 105.4 109.48 109.9 111.13 109.9 110.4 111.4
12/02/2022 23:30:02 102.93 108.24 110.58 104.7 105.1 105.4 105.68 109.74 111.13 109.9 110.4 111.4
12/02/2022 23:30:03 103.98 105.42 110.58 104.7 105.1 105.4 107.24 107.75 111.13 109.8 110.4 111.4
12/02/2022 23:30:04 104.03 104.92 110.58 104.7 105.1 105.4 107.85 108.13 111.13 109.8 110.4 111.4
12/02/2022 23:30:05 99.31 104.6 110.58 104.7 105.1 105.4 101.2 107.94 111.13 109.8 110.4 111.4
12/02/2022 23:30:06 108.02 106.93 110.58 104.7 105.1 105.4 109.21 108.42 111.13 109.8 110.4 111.4
12/02/2022 23:30:07 104.89 106.26 110.58 104.8 105.1 105.4 107.31 107.77 111.13 109.8 110.4 111.4
12/02/2022 23:30:08 105.26 106 110.58 104.8 105.1 105.4 106.56 107.75 111.13 109.8 110.4 111.4
12/02/2022 23:30:09 108.99 108.02 110.58 104.8 105.1 105.4 109.94 109.12 111.13 109.8 110.4 111.4
12/02/2022 23:30:10 109.18 109.01 110.58 104.8 105.1 105.4 111.07 110.74 111.13 109.8 110.4 111.4
12/02/2022 23:30:11 107.7 109 110.58 104.7 105.1 105.4 109.59 110.68 111.13 109.8 110.4 111.4
12/02/2022 23:30:12 108.28 108.91 110.58 104.7 105.1 105.4 109.95 110.44 111.13 109.8 110.4 111.4
12/02/2022 23:30:13 103.64 107.76 110.58 104.7 105.1 105.4 107.46 109.73 111.13 109.8 110.4 111.4
12/02/2022 23:30:14 98.09 105.66 110.58 104.7 105.1 105.4 103.72 108.47 111.13 109.8 110.4 111.4
12/02/2022 23:30:15 102.63 103.24 110.58 104.7 105.1 105.4 105.25 105.96 111.13 109.8 110.4 111.4
12/02/2022 23:30:16 101.64 103.35 110.58 104.7 105.1 105.4 105.26 106.09 111.13 109.8 110.3 111.4
12/02/2022 23:30:17 103.75 103.86 110.42 104.7 105.1 105.4 107.01 107.11 111.13 109.8 110.3 111.4
12/02/2022 23:30:18 101.31 103.3 110.37 104.7 105.1 105.4 104.69 106.51 111.06 109.8 110.3 111.4
12/02/2022 23:30:19 100.34 102.47 110.37 104.7 105.1 105.4 103.55 105.66 111.06 109.7 110.3 111.4
12/02/2022 23:30:20 99.28 101.01 110.37 104.7 105.1 105.4 102.85 104.28 111.06 109.7 110.3 111.4
12/02/2022 23:30:21 98.34 99.86 110.37 104.7 105.1 105.4 104.47 104.54 111.06 109.7 110.3 111.4
12/02/2022 23:30:22 102.99 102.44 110.37 104.7 105.1 105.4 106.79 106.27 111.06 109.7 110.3 111.4
12/02/2022 23:30:23 106.56 105.57 110.37 104.7 105.1 105.4 107.77 107.54 111.06 109.7 110.3 111.4
12/02/2022 23:30:24 103.84 105.54 110.37 104.7 105.1 105.4 107.69 107.78 111.06 109.7 110.3 111.4
12/02/2022 23:30:25 102.51 104.46 110.37 104.7 105.1 105.4 104.96 107.57 111.06 109.7 110.3 111.4
12/02/2022 23:30:26 110.1 109.1 110.37 104.8 105.1 105.4 111.16 110.31 111.06 109.7 110.3 111.4
12/02/2022 23:30:27 103.73 108.99 110.37 104.8 105.1 105.4 105.2 110.11 111.06 109.7 110.3 111.4
12/02/2022 23:30:28 104.88 106.61 110.37 104.8 105.1 105.4 105.74 107.87 111.06 109.7 110.3 111.4
12/02/2022 23:30:29 103.83 106.48 110.37 104.8 105.1 105.4 103.91 107.18 111.06 109.7 110.3 111.4
12/02/2022 23:30:30 102.03 104.29 109.1 104.8 105.1 105.4 103.1 104.99 110.74 109.7 110.3 111.4
12/02/2022 23:30:31 92.22 102.83 109.1 104.8 105.1 105.4 92.97 103.69 110.74 109.7 110.3 111.3
12/02/2022 23:30:32 88.33 99.15 109.1 104.7 105.1 105.4 89.15 100 110.74 109.6 110.3 111.3
12/02/2022 23:30:33 101.17 100.82 109.1 104.7 105.1 105.4 102.25 101.84 110.74 109.6 110.3 111.3
12/02/2022 23:30:34 104.11 103.02 109.1 104.8 105.1 105.4 105.01 104.03 110.74 109.6 110.3 111.3
12/02/2022 23:30:35 102.46 103.36 109.1 104.8 105.1 105.4 106.3 106.28 110.74 109.6 110.3 111.3
12/02/2022 23:30:36 108.04 106.68 109.1 104.8 105.1 105.4 112.48 111.39 111.39 109.6 110.3 111.3
12/02/2022 23:30:37 104.46 106.86 109.1 104.8 105.1 105.4 111.81 111.95 111.95 109.6 110.3 111.3
12/02/2022 23:30:38 104.42 105.1 109.1 104.8 105.1 105.4 113.77 113.4 113.4 109.7 110.3 111.3
12/02/2022 23:30:39 110.89 110.07 110.07 104.8 105.1 105.4 113.07 113.29 113.4 109.7 110.3 111.3
12/02/2022 23:30:40 107.64 109.98 110.07 104.8 105.1 105.4 112.88 113.44 113.44 109.7 110.3 111.3
12/02/2022 23:30:41 103.62 108.5 110.07 104.8 105.1 105.4 111.26 112.91 113.44 109.7 110.3 111.3
12/02/2022 23:30:42 107.67 107.46 110.07 104.9 105.1 105.4 112.11 112.3 113.44 109.7 110.3 111.3
12/02/2022 23:30:43 107.04 107.45 110.07 104.9 105.1 105.4 112.64 112.69 113.44 109.7 110.3 111.3
12/02/2022 23:30:44 105.66 107.26 110.07 104.9 105.1 105.4 112.47 112.75 113.44 109.7 110.3 111.3
12/02/2022 23:30:45 104.28 106.44 110.07 104.9 105.1 105.4 112.06 112.68 113.44 109.7 110.3 111.3
12/02/2022 23:30:46 108.05 107.28 110.07 104.9 105.1 105.4 112.8 112.88 113.44 109.8 110.3 111.3
12/02/2022 23:30:47 103.41 106.89 110.07 104.9 105.1 105.4 112.69 112.88 113.44 109.8 110.3 111.3
12/02/2022 23:30:48 101.67 104.94 110.07 104.9 105.1 105.4 113.65 113.66 113.66 109.8 110.3 111.3
12/02/2022 23:30:49 104.56 104.63 110.07 104.9 105.1 105.4 114.08 114.41 114.41 109.8 110.3 111.3
12/02/2022 23:30:50 100.08 104.26 110.07 104.9 105.1 105.4 113.62 114.67 114.67 109.8 110.3 111.3
12/02/2022 23:30:51 102.62 102.72 110.07 104.9 105.1 105.4 113.04 114.09 114.67 109.8 110.3 111.3
12/02/2022 23:30:52 103.96 103.87 110.07 104.9 105.1 105.4 112.41 113.34 114.67 109.9 110.3 111.3
12/02/2022 23:30:53 103.82 104.6 110.07 104.9 105.1 105.4 111.89 113.19 114.67 109.9 110.3 111.3
12/02/2022 23:30:54 104.46 104.22 110.07 104.9 105.1 105.4 111.91 112.71 114.67 109.9 110.3 111.3
12/02/2022 23:30:55 103.63 103.98 110.07 104.9 105.1 105.4 113.15 112.76 114.67 109.9 110.3 111.3
12/02/2022 23:30:56 105.27 105.26 110.07 104.9 105.1 105.4 112.85 113.03 114.67 109.9 110.3 111.3
12/02/2022 23:30:57 103.94 104.73 110.07 104.9 105.1 105.4 112.29 113.03 114.67 109.9 110.3 111.4
12/02/2022 23:30:58 101.99 103.97 110.07 104.9 105.1 105.4 112.45 112.89 114.67 109.9 110.3 111.4
12/02/2022 23:30:59 100.46 102.79 110.07 104.9 105.1 105.4 112.21 112.73 114.67 109.9 110.3 111.4
12/02/2022 23:31:00 101.88 102.51 110.07 104.9 105.1 105.4 112.03 112.79 114.67 109.9 110.3 111.4
12/02/2022 23:31:01 101.41 102.01 110.07 104.9 105.1 105.4 112.23 112.66 114.67 109.9 110.3 111.4
12/02/2022 23:31:02 109.64 108.54 110.07 104.9 105.1 105.4 114.31 113.84 114.67 110 110.3 111.4
12/02/2022 23:31:03 102.15 108.51 110.07 104.9 105.1 105.4 112.8 113.81 114.67 110 110.3 111.4
12/02/2022 23:31:04 102.79 105.59 110.07 104.9 105.1 105.4 114.31 114.29 114.67 110 110.3 111.4
12/02/2022 23:31:05 103.48 104.06 110.07 104.9 105.1 105.4 112.31 114.3 114.67 110 110.3 111.4
12/02/2022 23:31:06 105.59 105.13 110.07 104.9 105.1 105.4 113.24 113.62 114.67 110 110.3 111.4
12/02/2022 23:31:07 107.62 107.08 110.07 104.9 105.1 105.4 113.37 113.54 114.67 110 110.3 111.4
12/02/2022 23:31:08 106.48 107.7 110.07 104.9 105.1 105.4 112.32 113.64 114.67 110 110.3 111.4
12/02/2022 23:31:09 100.72 106.28 109.98 104.9 105 105.4 111.83 113.11 114.67 110 110.3 111.4
12/02/2022 23:31:10 104.41 104.67 108.54 104.9 105.1 105.4 113.43 112.98 114.67 110.1 110.3 111.4
12/02/2022 23:31:11 103.51 103.99 108.54 104.9 105 105.4 114.58 114.28 114.67 110.1 110.3 111.4
12/02/2022 23:31:12 105.75 105.33 108.54 104.9 105 105.4 113 114.48 114.67 110.1 110.3 111.4
12/02/2022 23:31:13 107.02 107.08 108.54 104.9 105 105.4 113.05 113.5 114.67 110.1 110.3 111.4
12/02/2022 23:31:14 103.59 107.15 108.54 104.9 105 105.4 112.58 113.58 114.67 110.1 110.3 111.4
12/02/2022 23:31:15 107.24 106.89 108.54 104.9 105 105.4 113.18 113.29 114.67 110.1 110.3 111.4
12/02/2022 23:31:16 105.83 107.39 108.54 104.9 105 105.4 112.62 113.58 114.67 110.1 110.3 111.4
12/02/2022 23:31:17 106.04 106.76 108.54 104.9 105.1 105.4 113.27 113.33 114.67 110.1 110.3 111.4
12/02/2022 23:31:18 104.03 105.84 108.54 104.9 105.1 105.4 112.65 113.18 114.67 110.1 110.3 111.4
12/02/2022 23:31:19 104.54 105.33 108.54 104.9 105.1 105.4 112.74 113.03 114.67 110.1 110.3 111.4
12/02/2022 23:31:20 104.52 104.79 108.54 104.9 105.1 105.4 112.37 113.26 114.48 110.2 110.3 111.4
12/02/2022 23:31:21 108.95 108.49 108.54 104.9 105.1 105.4 114.03 113.8 114.48 110.2 110.3 111.4
12/02/2022 23:31:22 103.32 108.34 108.54 104.9 105.1 105.4 111.77 113.75 114.48 110.2 110.3 111.4
12/02/2022 23:31:23 110.26 109.92 109.92 104.9 105.1 105.4 113.98 113.99 114.48 110.2 110.3 111.4
12/02/2022 23:31:24 105.23 108.24 109.92 104.9 105.1 105.4 111.81 113.57 114.48 110.2 110.3 111.4
12/02/2022 23:31:25 101.76 106.48 109.92 104.9 105.1 105.4 115.44 114.64 114.64 110.2 110.3 111.4
12/02/2022 23:31:26 106.27 105.72 109.92 105 105.1 105.4 112.84 114.57 114.64 110.2 110.3 111.4
12/02/2022 23:31:27 104.37 105.86 109.92 105 105.1 105.4 112.07 113.67 114.64 110.2 110.3 111.4
12/02/2022 23:31:28 103.12 104.95 109.92 105 105.1 105.4 112.53 113.2 114.64 110.2 110.3 111.4
12/02/2022 23:31:29 106.09 105.73 109.92 105 105.1 105.4 113.51 113.29 114.64 110.3 110.3 111.4
12/02/2022 23:31:30 104.79 106.08 109.92 105 105.1 105.4 112.64 113.41 114.64 110.3 110.3 111.4
12/02/2022 23:31:31 105.57 105.62 109.92 105 105.1 105.4 112.77 113.47 114.64 110.3 110.3 111.4
12/02/2022 23:31:32 103.68 105.45 109.92 105 105.1 105.4 113.33 113.42 114.64 110.3 110.3 111.4
12/02/2022 23:31:33 104.06 105.34 109.92 105 105.1 105.4 112.75 113.07 114.64 110.3 110.3 111.4
12/02/2022 23:31:34 105.23 105.14 109.92 105 105.1 105.4 112.44 113.09 114.64 110.3 110.3 111.4
12/02/2022 23:31:35 107.27 106.54 109.92 105 105.1 105.4 112.36 113.02 114.64 110.3 110.4 111.4
12/02/2022 23:31:36 102.36 106.55 109.92 105 105.1 105.4 112.7 112.98 114.64 110.3 110.4 111.4
12/02/2022 23:31:37 104.57 105.09 109.92 105 105.1 105.4 112.01 112.67 114.64 110.3 110.4 111.4
12/02/2022 23:31:38 101.83 104.27 109.92 105 105.1 105.4 112.57 113.01 114.64 110.3 110.4 111.4
12/02/2022 23:31:39 102.93 103.29 109.92 105 105.1 105.4 113.92 113.67 114.64 110.3 110.4 111.4
12/02/2022 23:31:40 104.28 103.99 109.92 105 105.1 105.4 113.74 114.13 114.64 110.3 110.4 111.4
12/02/2022 23:31:41 103.59 104.37 109.92 105 105.1 105.4 112.3 113.63 114.64 110.3 110.4 111.4
12/02/2022 23:31:42 106.42 105.93 109.92 105 105.1 105.4 112.15 112.94 114.64 110.3 110.4 111.4
12/02/2022 23:31:43 104.16 105.92 109.92 105 105.1 105.4 112.6 113.1 114.64 110.3 110.4 111.4
12/02/2022 23:31:44 104.34 104.87 109.92 105 105.1 105.4 113.06 113 114.64 110.3 110.4 111.4
12/02/2022 23:31:45 104.57 105.06 109.92 105 105.1 105.4 112.46 113.11 114.64 110.3 110.4 111.4
12/02/2022 23:31:46 103.3 104.39 109.92 105 105.1 105.4 113.24 113.33 114.64 110.3 110.4 111.4
12/02/2022 23:31:47 104.74 104.92 109.92 105 105.1 105.4 113.81 113.8 114.64 110.3 110.4 111.4
12/02/2022 23:31:48 104.46 104.82 109.92 105 105.1 105.4 113.48 113.77 114.64 110.3 110.4 111.4
12/02/2022 23:31:49 105.1 105.42 109.92 105 105.1 105.4 112.81 113.61 114.64 110.3 110.4 111.4
12/02/2022 23:31:50 102.66 105.06 109.92 105 105 105.4 112.33 113.51 114.64 110.3 110.4 111.4
12/02/2022 23:31:51 103 103.61 109.92 105 105 105.4 112.6 112.84 114.64 110.3 110.4 111.4
12/02/2022 23:31:52 104.16 104.56 109.92 105 105 105.4 111.88 112.48 114.64 110.3 110.4 111.4
12/02/2022 23:31:53 102.26 103.64 108.24 105 105 105.4 113.27 113.11 114.64 110.3 110.4 111.4
12/02/2022 23:31:54 105.31 104.59 106.55 105 105 105.4 114.46 114.41 114.64 110.3 110.4 111.4
12/02/2022 23:31:55 102.99 104.64 106.55 105 105 105.4 112.75 113.95 114.57 110.3 110.4 111.4
12/02/2022 23:31:56 104.16 104.43 106.55 105 105 105.4 111.8 113.12 114.41 110.4 110.4 111.4
12/02/2022 23:31:57 104.53 104.47 106.55 105 105 105.4 112.06 112.61 114.41 110.4 110.4 111.4
12/02/2022 23:31:58 103.47 104.62 106.55 105 105 105.4 112.71 113.12 114.41 110.4 110.5 111.4
12/02/2022 23:31:59 103.64 104.19 106.55 105 105 105.4 112.68 112.72 114.41 110.4 110.5 111.4
12/02/2022 23:32:00 102.02 103.69 106.55 105 105 105.4 112.11 112.82 114.41 110.4 110.5 111.4
12/02/2022 23:32:01 104.55 104.28 106.55 105 105 105.4 112.58 113 114.41 110.4 110.5 111.4
12/02/2022 23:32:02 103.3 104.16 106.55 105 105 105.4 112.9 112.96 114.41 110.4 110.5 111.4
12/02/2022 23:32:03 104.74 104.67 106.55 105 105 105.4 111.81 112.73 114.41 110.4 110.5 111.4
12/02/2022 23:32:04 105.75 105.79 106.55 105 105 105.4 112.05 112.55 114.41 110.4 110.5 111.4
12/02/2022 23:32:05 105.47 105.6 106.55 105 105 105.4 111.74 112.5 114.41 110.4 110.5 111.4
12/02/2022 23:32:06 104.32 105.66 105.93 105 105 105.4 112.88 112.67 114.41 110.5 110.5 111.4
12/02/2022 23:32:07 100.86 104.71 105.93 105 105 105.4 113.54 113.5 114.41 110.5 110.5 111.4
12/02/2022 23:32:08 105.82 105.33 105.93 105 105 105.4 113.45 114.14 114.41 110.5 110.5 111.4
12/02/2022 23:32:09 105.47 105.94 105.94 105 105 105.4 112.68 113.49 114.41 110.5 110.5 111.4
12/02/2022 23:32:10 105.74 105.74 105.94 105 105 105.4 113.33 113.5 114.41 110.5 110.5 111.4
12/02/2022 23:32:11 102.76 106 106 105 105 105.4 112.55 113.24 114.41 110.5 110.5 111.4
12/02/2022 23:32:12 107.76 107.14 107.14 105 105 105.4 113.01 113.4 114.41 110.5 110.5 111.4
12/02/2022 23:32:13 108.23 108.23 108.23 105 105 105.4 113.69 113.51 114.41 110.5 110.5 111.4
12/02/2022 23:32:14 104 108.07 108.23 105 105 105.4 112.75 113.77 114.41 110.5 110.5 111.4
12/02/2022 23:32:15 104.79 105.93 108.23 105 105 105.4 111.61 113.07 114.41 110.5 110.5 111.4
12/02/2022 23:32:16 103.55 105.26 108.23 105 105 105.4 111.77 112.72 114.41 110.5 110.5 111.4
12/02/2022 23:32:17 105.43 105.39 108.23 105 105 105.4 112.46 112.37 114.41 110.6 110.6 111.4
12/02/2022 23:32:18 107.25 107.6 108.23 105 105 105.4 112.71 113.05 114.41 110.6 110.6 111.4
12/02/2022 23:32:19 104.56 106.19 108.23 105 105 105.4 111.6 112.54 114.41 110.6 110.6 111.4
12/02/2022 23:32:20 101.09 105.3 108.23 105 105 105.4 111.85 112.33 114.41 110.6 110.6 111.4
12/02/2022 23:32:21 105.66 105.49 108.23 105 105 105.4 112.66 112.5 114.41 110.6 110.6 111.4
12/02/2022 23:32:22 108.5 108.4 108.4 105 105 105.4 115.08 114.44 114.44 110.6 110.6 111.4
12/02/2022 23:32:23 101.49 107.26 108.4 105 105 105.4 111.72 114.11 114.44 110.6 110.6 111.4
12/02/2022 23:32:24 100.86 104.5 108.4 105 105 105.4 111.63 112.99 114.44 110.6 110.6 111.4
12/02/2022 23:32:25 101.22 102.71 108.4 105 105 105.4 112.9 112.63 114.44 110.6 110.6 111.4
12/02/2022 23:32:26 101.95 102.4 108.4 105 105 105.4 112.52 112.95 114.44 110.7 110.6 111.4
12/02/2022 23:32:27 103.59 103.31 108.4 105 105 105.4 113.29 113.62 114.44 110.7 110.6 111.4
12/02/2022 23:32:28 101.79 103.26 108.4 105 105 105.4 112.55 113.49 114.44 110.7 110.6 111.4
12/02/2022 23:32:29 102.68 103.39 108.4 105 105 105.4 113.01 113.12 114.44 110.7 110.6 111.4
12/02/2022 23:32:30 100.92 102.21 108.4 105 105 105.4 112.31 113.02 114.44 110.7 110.6 111.4
12/02/2022 23:32:31 100.49 101.5 108.4 105 105 105.4 112.08 112.94 114.44 110.7 110.6 111.4
12/02/2022 23:32:32 100.97 101.14 108.4 105 105 105.4 112.95 112.88 114.44 110.7 110.6 111.4
12/02/2022 23:32:33 101.83 101.79 108.4 105 105 105.4 111.61 112.79 114.44 110.7 110.6 111.4
12/02/2022 23:32:34 102.77 102.63 108.4 105 105 105.4 114.37 114.21 114.44 110.7 110.6 111.4
12/02/2022 23:32:35 101.21 102.33 108.4 105 105 105.4 114.41 114.79 114.79 110.8 110.6 111.4
12/02/2022 23:32:36 105.68 104.91 108.4 105 105 105.4 114.47 114.93 114.93 110.8 110.7 111.4
12/02/2022 23:32:37 105.05 105.57 108.4 105 105 105.4 112.58 114.41 114.93 110.8 110.7 111.4
12/02/2022 23:32:38 103.78 104.99 108.4 105.1 105 105.4 112.11 113.55 114.93 110.8 110.7 111.4
12/02/2022 23:32:39 103.49 104.25 108.4 105.1 105 105.4 112.48 113.1 114.93 110.8 110.7 111.4
12/02/2022 23:32:40 106.01 105.67 108.4 105.1 105 105.4 113.59 113.37 114.93 110.8 110.7 111.4
12/02/2022 23:32:41 104.71 105.16 108.4 105 105 105.4 113.06 113.45 114.93 110.8 110.7 111.4
12/02/2022 23:32:42 105.1 106.04 108.4 105.1 105 105.4 113.02 113.43 114.93 110.9 110.7 111.4
12/02/2022 23:32:43 105.63 106.25 108.4 105.1 105 105.4 112.95 113.46 114.93 110.9 110.7 111.4
12/02/2022 23:32:44 102.67 105.26 108.4 105 105 105.4 113.09 113.42 114.93 110.9 110.7 111.4
12/02/2022 23:32:45 100.53 103.86 108.4 105 105 105.4 111.41 113.03 114.93 110.9 110.7 111.4
12/02/2022 23:32:46 102.62 102.84 108.4 105 105 105.4 111.81 112.48 114.93 110.9 110.7 111.4
12/02/2022 23:32:47 101.54 102.48 108.4 105 105 105.4 112.39 112.51 114.93 110.9 110.7 111.4
12/02/2022 23:32:48 105.86 105.03 108.4 105 105 105.4 111.85 112.13 114.93 110.9 110.7 111.4
12/02/2022 23:32:49 101.44 104.95 108.4 105 105 105.4 111.8 112.19 114.93 110.9 110.7 111.4
12/02/2022 23:32:50 100.31 103.07 108.4 105 105 105.4 114.1 113.93 114.93 110.9 110.7 111.4
12/02/2022 23:32:51 102.63 102.55 108.4 105 105 105.4 112.59 113.93 114.93 110.9 110.7 111.4
12/02/2022 23:32:52 105.52 105.16 107.26 105 105 105.4 111.96 112.94 114.93 110.9 110.7 111.4
12/02/2022 23:32:53 105.32 105.88 106.25 105 105 105.4 112.13 112.75 114.93 111 110.7 111.4
12/02/2022 23:32:54 100.81 105.4 106.25 105 105 105.4 111.53 112.64 114.93 111 110.7 111.4
12/02/2022 23:32:55 103.16 103.43 106.25 104.9 105 105.4 112.81 112.48 114.93 111 110.8 111.4
12/02/2022 23:32:56 102.73 103.97 106.25 104.9 105 105.4 112.41 112.69 114.93 111 110.8 111.4
12/02/2022 23:32:57 103.72 103.94 106.25 104.9 105 105.4 114.38 114.18 114.93 111 110.8 111.4
12/02/2022 23:32:58 104.94 105.13 106.25 104.9 105 105.3 113 114.12 114.93 111 110.8 111.4
12/02/2022 23:32:59 104.12 104.57 106.25 104.9 105 105.3 112.69 113.48 114.93 111 110.8 111.4
12/02/2022 23:33:00 101.22 104.4 106.25 104.9 105 105.3 111.37 113.01 114.93 111 110.8 111.4
12/02/2022 23:33:01 106.04 105.49 106.25 104.9 105 105.3 113.19 113.07 114.93 111 110.8 111.4
12/02/2022 23:33:02 103.4 105.62 106.25 104.9 105 105.3 112.83 113.27 114.93 111 110.8 111.4
12/02/2022 23:33:03 104.41 104.93 106.25 104.9 105 105.3 112.38 112.98 114.93 111 110.8 111.4
12/02/2022 23:33:04 103.06 104.15 106.25 104.9 105 105.3 112.3 112.77 114.93 111 110.8 111.4
12/02/2022 23:33:05 104.43 104.5 106.25 104.9 105 105.3 113.37 113.33 114.93 111 110.8 111.4
12/02/2022 23:33:06 105.51 105.16 106.25 104.9 105 105.3 113.5 113.57 114.41 111.1 110.8 111.4
12/02/2022 23:33:07 106.87 106.59 106.59 104.9 105 105.3 111.98 113.4 114.18 111.1 110.8 111.4
12/02/2022 23:33:08 104.67 106.24 106.59 104.9 105 105.3 111.76 112.66 114.18 111.1 110.8 111.4
12/02/2022 23:33:09 105.18 106.37 106.59 104.9 105 105.4 112.37 112.77 114.18 111.1 110.8 111.4
12/02/2022 23:33:10 104.32 105.08 106.59 104.9 105 105.4 112.86 112.82 114.18 111.1 110.8 111.4
12/02/2022 23:33:11 102.57 104.48 106.59 104.9 105 105.3 116.01 115.27 115.27 111.1 110.9 111.4
12/02/2022 23:33:12 107.93 106.95 106.95 104.9 105 105.4 113.8 114.98 115.27 111.2 110.9 111.4
12/02/2022 23:33:13 104.78 106.76 106.95 104.9 105 105.4 112.85 114.46 115.27 111.2 110.9 111.4
12/02/2022 23:33:14 103.2 105.77 106.95 104.9 105 105.4 112.78 113.68 115.27 111.2 110.9 111.4
12/02/2022 23:33:15 104.97 105.25 106.95 104.9 105 105.4 112.34 113.19 115.27 111.2 110.9 111.4
12/02/2022 23:33:16 105.79 106.26 106.95 104.9 105 105.4 112.49 113.25 115.27 111.2 110.9 111.4
12/02/2022 23:33:17 104.47 105.18 106.95 104.9 105 105.4 113.3 113.25 115.27 111.2 110.9 111.4
12/02/2022 23:33:18 102.74 104.58 106.95 104.9 105 105.4 112.21 113.02 115.27 111.2 110.9 111.4
12/02/2022 23:33:19 106.36 106.16 106.95 104.9 105 105.4 113 113.12 115.27 111.2 110.9 111.4
12/02/2022 23:33:20 104.36 105.04 106.95 104.9 105 105.4 111.99 113.07 115.27 111.2 110.9 111.4
12/02/2022 23:33:21 108.69 107.88 107.88 105 105 105.4 113.49 113.17 115.27 111.2 110.9 111.4
12/02/2022 23:33:22 103.45 107.83 107.88 105 105 105.4 111.9 113.2 115.27 111.2 110.9 111.4
12/02/2022 23:33:23 105.8 105.99 107.88 104.9 105 105.4 112.72 113.05 115.27 111.2 110.9 111.4
12/02/2022 23:33:24 102.94 105.6 107.88 104.9 105 105.4 112.95 113.32 115.27 111.3 110.9 111.4
12/02/2022 23:33:25 104.86 105.78 107.88 105 105 105.4 114.63 114.28 115.27 111.3 110.9 111.4
12/02/2022 23:33:26 105.63 105.82 107.88 105 105 105.4 112.86 114.29 115.27 111.3 110.9 111.4
12/02/2022 23:33:27 103.93 104.82 107.88 105 105 105.4 112.07 113.41 115.27 111.3 110.9 111.4
12/02/2022 23:33:28 109.58 108.68 108.68 105 105 105.4 113.81 113.43 115.27 111.3 110.9 111.4
12/02/2022 23:33:29 107.25 109.16 109.16 105 105 105.4 113.23 113.82 115.27 111.3 110.9 111.4
12/02/2022 23:33:30 101.91 107.51 109.16 105 105 105.4 112.53 113.3 115.27 111.3 110.9 111.4
12/02/2022 23:33:31 103.83 104.8 109.16 105 105 105.4 112.03 113.14 115.27 111.4 110.9 111.4
12/02/2022 23:33:32 104.8 105.95 109.16 105 105 105.4 112.8 112.87 115.27 111.4 110.9 111.4
12/02/2022 23:33:33 98.88 104.02 109.16 105 105 105.4 112.84 112.98 115.27 111.4 111 111.4
12/02/2022 23:33:34 100.93 101.72 109.16 105 105 105.4 112.17 113.02 115.27 111.4 111 111.4
12/02/2022 23:33:35 101.98 101.79 109.16 105 105 105.4 112.06 112.85 115.27 111.4 111 111.4
12/02/2022 23:33:36 102.24 102.29 109.16 105 105 105.4 113.3 113.14 115.27 111.4 111 111.4
12/02/2022 23:33:37 101.51 102.08 109.16 105.1 105 105.4 112.32 112.83 115.27 111.4 111 111.4
12/02/2022 23:33:38 101.95 101.94 109.16 105.1 105 105.4 112.15 112.97 115.27 111.4 111 111.4
12/02/2022 23:33:39 101.93 102.04 109.16 105.1 105 105.4 115.56 115.09 115.27 111.5 111 111.4
12/02/2022 23:33:40 104.87 104.27 109.16 105.1 105 105.4 113.47 115.12 115.27 111.5 111 111.4
12/02/2022 23:33:41 103.35 103.96 109.16 105.1 105 105.4 112.74 113.88 115.12 111.5 111 111.4
12/02/2022 23:33:42 103.43 104.17 109.16 105.1 105 105.4 111.68 113.21 115.12 111.5 111 111.4
12/02/2022 23:33:43 103.92 104.12 109.16 105.1 105 105.4 112.63 112.75 115.12 111.5 111 111.4
12/02/2022 23:33:44 105.29 105.38 109.16 105.1 105 105.4 113 113.25 115.12 111.5 111 111.4
12/02/2022 23:33:45 104.73 105.14 109.16 105.1 105 105.4 112.83 113.11 115.12 111.6 111 111.4
12/02/2022 23:33:46 102.05 104.87 109.16 105 105 105.4 111.67 112.93 115.12 111.6 111 111.4
12/02/2022 23:33:47 107.77 107.11 109.16 105.1 105 105.4 113.89 113.37 115.12 111.6 111 111.4
12/02/2022 23:33:48 104.92 106.96 109.16 105 105 105.4 112.69 113.37 115.12 111.6 111 111.4
12/02/2022 23:33:49 108.17 107.68 109.16 105.1 105 105.4 112.95 113.29 115.12 111.6 111 111.4
12/02/2022 23:33:50 105.75 107.72 109.16 105.1 104.9 105.4 112.24 113.2 115.12 111.6 111 111.4
12/02/2022 23:33:51 107.52 107.73 109.16 105.1 104.9 105.4 113.55 113.34 115.12 111.6 111 111.4
12/02/2022 23:33:52 103.59 107.08 109.16 105.1 104.9 105.4 112.91 113.34 115.12 111.6 111 111.4
12/02/2022 23:33:53 102.92 105.15 109.16 105.1 104.9 105.4 115.12 114.96 115.12 111.7 111 111.4
12/02/2022 23:33:54 107.16 106.59 109.16 105 104.9 105.4 113.64 115.06 115.12 111.7 111 111.4
12/02/2022 23:33:55 104.76 106.57 109.16 105 104.9 105.4 113.43 114.38 115.12 111.7 111 111.4
12/02/2022 23:33:56 104.6 105.92 109.16 105 104.9 105.4 112.41 113.72 115.12 111.7 111 111.4
12/02/2022 23:33:57 105.79 106.23 109.16 105 104.9 105.4 112.46 112.93 115.12 111.7 111 111.4
12/02/2022 23:33:58 107.09 107.44 109.16 105 104.9 105.4 112.91 113.47 115.12 111.7 111 111.4
12/02/2022 23:33:59 104.81 106.71 107.73 105 104.9 105.4 112.76 112.99 115.12 111.7 111 111.4
12/02/2022 23:34:00 102.73 105.71 107.73 105 104.9 105.4 111.98 112.8 115.12 111.8 111 111.4
12/02/2022 23:34:01 104.19 104.5 107.73 105 104.9 105.4 112.49 112.93 115.12 111.8 111 111.4
12/02/2022 23:34:02 104.23 104.7 107.73 105 104.9 105.4 112.92 112.96 115.12 111.8 111.1 111.4
12/02/2022 23:34:03 107.53 106.77 107.73 105 104.9 105.4 112.59 112.87 115.12 111.8 111.1 111.4
12/02/2022 23:34:04 107.09 107.65 107.73 105 104.9 105.4 111.8 112.88 115.12 111.8 111.1 111.4
12/02/2022 23:34:05 107.67 107.74 107.74 105 104.9 105.4 112.56 112.88 115.12 111.8 111.1 111.4
12/02/2022 23:34:06 102.58 107.54 107.74 105 104.9 105.4 113.4 113.11 115.12 111.8 111.1 111.4
12/02/2022 23:34:07 102.57 105.14 107.74 105 104.9 105.4 112.49 113.05 115.12 111.9 111.1 111.4
12/02/2022 23:34:08 106.89 106.48 107.74 105 104.9 105.4 114.85 114.5 115.12 111.9 111.1 111.4
12/02/2022 23:34:09 106.9 107.5 107.74 105.1 104.9 105.4 111.46 114 115.12 111.9 111.1 111.4
12/02/2022 23:34:10 102.52 106.36 107.74 105.1 104.9 105.4 110.28 112.64 115.06 111.9 111.1 111.4
12/02/2022 23:34:11 98.48 104.17 107.74 105.1 104.9 105.4 109.59 111.36 115.06 111.9 111.1 111.4
12/02/2022 23:34:12 102.11 102.27 107.74 105.1 104.9 105.4 108.73 110.15 115.06 111.9 111.1 111.4
12/02/2022 23:34:13 104.19 103.74 107.74 105.1 104.9 105.4 110 110.15 115.06 111.9 111.1 111.4
12/02/2022 23:34:14 104.35 104.43 107.74 105.1 104.9 105.4 106.7 109.68 115.06 111.9 111.1 111.4
12/02/2022 23:34:15 107.89 107.78 107.78 105.1 104.9 105.4 108.14 108.87 115.06 111.9 111.1 111.4
12/02/2022 23:34:16 113.2 112.35 112.35 105.2 105 105.4 113.45 112.61 115.06 111.9 111.1 111.4
12/02/2022 23:34:17 105.89 111.16 112.35 105.2 105 105.4 106.75 111.65 115.06 111.9 111 111.4
12/02/2022 23:34:18 99.47 108.35 112.35 105.2 105 105.4 99.98 109.03 115.06 111.9 111 111.4
12/02/2022 23:34:19 107.44 106.97 112.35 105.2 105 105.4 110.02 109.04 115.06 111.9 111 111.4
12/02/2022 23:34:20 107.12 107.76 112.35 105.2 105 105.4 109.96 109.74 115.06 111.9 111 111.4
12/02/2022 23:34:21 102.84 106.65 112.35 105.2 105 105.4 107.7 109.93 115.06 111.9 111 111.4
12/02/2022 23:34:22 106.91 106.28 112.35 105.3 105 105.4 111.87 111.21 115.06 112 111 111.4
12/02/2022 23:34:23 102.34 106.05 112.35 105.3 105 105.4 114.13 113.38 115.06 112 111 111.4
12/02/2022 23:34:24 109.91 108.99 112.35 105.2 105 105.4 114.16 114.2 114.5 112 111 111.4
12/02/2022 23:34:25 103.21 108.99 112.35 105.2 105 105.4 114.53 114.64 114.64 112 111 111.4
12/02/2022 23:34:26 107.6 108.01 112.35 105.2 105 105.4 113.39 114.64 114.64 112 111 111.4
12/02/2022 23:34:27 105.21 106.71 112.35 105.2 105 105.4 113.7 114.53 114.64 112 111.1 111.4
12/02/2022 23:34:28 105.16 105.76 112.35 105.2 105 105.4 113.7 114.02 114.64 112.1 111.1 111.4
12/02/2022 23:34:29 106.13 106.51 112.35 105.2 105 105.4 113.33 114.2 114.64 112.1 111.1 111.4
12/02/2022 23:34:30 102.02 105.74 112.35 105.2 105 105.4 114.06 113.95 114.64 112.1 111.1 111.4
12/02/2022 23:34:31 104.83 104.99 112.35 105.2 105 105.4 114.34 114.45 114.64 112.1 111.1 111.4
12/02/2022 23:34:32 102.77 104.96 112.35 105.2 105 105.4 114.21 114.46 114.64 112.1 111.1 111.4
12/02/2022 23:34:33 106.56 106.12 112.35 105.2 105 105.4 113.23 114.66 114.66 112.1 111.1 111.4
12/02/2022 23:34:34 104.82 106.16 112.35 105.2 105 105.4 111.98 113.77 114.66 112.1 111.1 111.4
12/02/2022 23:34:35 103.52 104.97 112.35 105.2 105 105.4 111.88 113.09 114.66 112.2 111.1 111.4
12/02/2022 23:34:36 107.42 106.59 112.35 105.2 104.9 105.4 113.27 113.03 114.66 112.2 111.1 111.4
12/02/2022 23:34:37 105.95 106.55 112.35 105.2 104.9 105.4 113.16 113.45 114.66 112.2 111.1 111.4
12/02/2022 23:34:38 104.59 106.14 112.35 105.2 104.9 105.4 112.97 113.61 114.66 112.2 111.1 111.4
12/02/2022 23:34:39 108.53 107.55 112.35 105.2 104.9 105.4 113.67 113.96 114.66 112.2 111.1 111.4
12/02/2022 23:34:40 105.68 107.2 112.35 105.2 104.9 105.4 113.29 113.47 114.66 112.2 111.1 111.4
12/02/2022 23:34:41 104.06 106.09 112.35 105.2 104.9 105.4 113.15 113.57 114.66 112.2 111.1 111.4
12/02/2022 23:34:42 107.83 107.89 112.35 105.2 104.9 105.4 113.26 113.94 114.66 112.2 111.1 111.4
12/02/2022 23:34:43 103.84 106.33 112.35 105.2 104.9 105.4 112.55 113.26 114.66 112.3 111.1 111.4
12/02/2022 23:34:44 104.2 105.15 112.35 105.2 104.9 105.4 113.04 113.01 114.66 112.3 111.1 111.4
12/02/2022 23:34:45 102.34 104.99 112.35 105.2 104.9 105.4 112.71 113.09 114.66 112.3 111.1 111.4
12/02/2022 23:34:46 103.85 104.14 111.16 105.2 104.9 105.4 112.58 112.97 114.66 112.3 111.1 111.4
12/02/2022 23:34:47 106.09 105.6 108.99 105.2 104.9 105.4 112.78 113.13 114.66 112.3 111.1 111.4
12/02/2022 23:34:48 106.13 106.92 108.99 105.2 104.9 105.4 112.92 113.25 114.66 112.3 111.1 111.4
12/02/2022 23:34:49 108.36 107.68 108.99 105.2 104.9 105.4 114 113.78 114.66 112.3 111.1 111.4
12/02/2022 23:34:50 107.52 107.74 108.99 105.2 104.9 105.4 112.9 113.8 114.66 112.3 111.1 111.4
12/02/2022 23:34:51 106.2 107.49 108.99 105.2 104.9 105.4 113.99 113.83 114.66 112.3 111.1 111.4
12/02/2022 23:34:52 101.43 106.82 108.99 105.1 104.9 105.4 112.45 113.81 114.66 112.3 111.1 111.4
12/02/2022 23:34:53 104.21 104.51 108.99 105.1 104.9 105.4 111.77 113.13 114.66 112.4 111.1 111.4
12/02/2022 23:34:54 103.3 104.38 108.99 105.1 104.9 105.4 113.25 113.21 114.66 112.4 111.1 111.4
12/02/2022 23:34:55 103.73 104.58 108.01 105.1 104.9 105.4 113.4 113.48 114.66 112.4 111.1 111.4
12/02/2022 23:34:56 105.87 105.24 107.89 105.1 104.9 105.4 112.81 113.46 114.66 112.4 111.1 111.4
12/02/2022 23:34:57 106.78 106.92 107.89 105.1 104.9 105.4 113.21 113.49 114.66 112.4 111.1 111.4
12/02/2022 23:34:58 108.58 109.06 109.06 105.1 104.9 105.4 113.82 114.12 114.66 112.4 111.1 111.4
12/02/2022 23:34:59 108.18 108.48 109.06 105.1 104.9 105.4 113.39 113.84 114.66 112.4 111.1 111.4
12/02/2022 23:35:00 105.42 107.69 109.06 105.1 104.9 105.4 113.15 113.67 114.66 112.4 111.1 111.4
12/02/2022 23:35:01 102.91 106.37 109.06 105.1 104.9 105.4 112.31 113.75 114.66 112.4 111.1 111.4
12/02/2022 23:35:02 104.17 105.33 109.06 105.1 104.9 105.4 107.39 112.59 114.66 112.4 111.1 111.4
12/02/2022 23:35:03 102.4 104.09 109.06 105.1 104.9 105.4 111.22 111.14 114.12 112.4 111.1 111.4
12/02/2022 23:35:04 108.67 108.02 109.06 105.1 104.9 105.4 113.35 113.05 114.12 112.5 111.1 111.4
12/02/2022 23:35:05 105.56 106.71 109.06 105.1 104.9 105.4 113.01 113.16 114.12 112.5 111.1 111.4
12/02/2022 23:35:06 106.99 107.01 109.06 105.1 104.9 105.4 113.37 113.51 114.12 112.5 111.2 111.4
12/02/2022 23:35:07 108.49 108.28 109.06 105.1 104.9 105.4 113.52 113.52 114.12 112.5 111.2 111.4
12/02/2022 23:35:08 108.41 108.59 109.06 105.1 104.9 105.4 114.11 114.21 114.21 112.5 111.2 111.4
12/02/2022 23:35:09 104.12 108.42 109.06 105.1 104.9 105.4 112.95 113.89 114.21 112.5 111.2 111.4
12/02/2022 23:35:10 105.77 106.55 109.06 105.1 104.9 105.4 113.84 114.43 114.43 112.5 111.2 111.4
12/02/2022 23:35:11 103.19 105.88 109.06 105.1 104.9 105.4 113.08 113.72 114.43 112.5 111.2 111.4
12/02/2022 23:35:12 106.27 106.14 109.06 105.1 104.9 105.4 112.84 113.6 114.43 112.5 111.2 111.4
12/02/2022 23:35:13 105.1 105.7 109.06 105.1 104.9 105.4 113.43 113.54 114.43 112.6 111.2 111.4
12/02/2022 23:35:14 107.97 107.52 109.06 105.1 105 105.4 112.84 113.6 114.43 112.6 111.2 111.4
12/02/2022 23:35:15 105.69 107.28 109.06 105.1 105 105.4 112.81 113.28 114.43 112.6 111.2 111.4
12/02/2022 23:35:16 104.86 106.37 109.06 105.1 105 105.4 113.09 113.36 114.43 112.6 111.2 111.4
12/02/2022 23:35:17 103.07 105.43 109.06 105.1 105 105.4 112.77 113.06 114.43 112.6 111.2 111.4
12/02/2022 23:35:18 103.9 104.93 109.06 105.1 105 105.4 113.09 113.55 114.43 112.6 111.2 111.4
12/02/2022 23:35:19 105.61 105.25 109.06 105.1 105 105.4 113.42 113.5 114.43 112.6 111.2 111.4
12/02/2022 23:35:20 105.65 105.66 109.06 105.1 105 105.4 112.55 113.82 114.43 112.7 111.2 111.4
12/02/2022 23:35:21 108.63 107.75 109.06 105.2 105 105.4 113.3 113.44 114.43 112.7 111.2 111.4
12/02/2022 23:35:22 105.06 107.8 109.06 105.2 105 105.4 112.39 113.1 114.43 112.7 111.2 111.4
12/02/2022 23:35:23 103.89 106.19 109.06 105.2 104.9 105.4 112.89 113.42 114.43 112.7 111.2 111.4
12/02/2022 23:35:24 104.07 104.97 109.06 105.2 104.9 105.4 113.24 113.66 114.43 112.7 111.2 111.4
12/02/2022 23:35:25 103.11 104.56 109.06 105.2 104.9 105.4 113.49 113.86 114.43 112.7 111.2 111.4
12/02/2022 23:35:26 102 103.79 109.06 105.1 104.9 105.4 112.56 113.24 114.43 112.7 111.2 111.4
12/02/2022 23:35:27 104.33 104.19 109.06 105.1 104.9 105.4 111.98 113.05 114.43 112.7 111.2 111.4
12/02/2022 23:35:28 108.41 107.71 108.59 105.1 104.9 105.4 111.3 112.62 114.43 112.7 111.2 111.4
12/02/2022 23:35:29 105.16 107.13 108.59 105.1 104.9 105.4 109.99 111.38 114.43 112.7 111.2 111.4
12/02/2022 23:35:30 107.55 107.23 108.59 105.2 104.9 105.4 113.09 112.58 114.43 112.8 111.2 111.4
12/02/2022 23:35:31 106.52 107.27 108.59 105.2 104.9 105.4 113.97 113.61 114.43 112.8 111.2 111.4
12/02/2022 23:35:32 105.64 106.77 108.59 105.2 104.9 105.4 114.18 114.15 114.43 112.8 111.2 111.4
12/02/2022 23:35:33 106.79 106.92 108.59 105.2 104.9 105.4 112.93 114.15 114.43 112.8 111.2 111.4
12/02/2022 23:35:34 106.97 107.3 108.59 105.2 104.9 105.4 113.15 113.87 114.43 112.8 111.2 111.4
12/02/2022 23:35:35 104.04 107.13 108.59 105.2 104.9 105.4 113.25 113.56 114.43 112.8 111.2 111.4
12/02/2022 23:35:36 105.05 106.05 108.59 105.2 104.9 105.4 112.92 113.84 114.43 112.8 111.3 111.4
12/02/2022 23:35:37 105.21 105.32 108.59 105.2 104.9 105.4 113.57 113.42 114.43 112.8 111.3 111.4
12/02/2022 23:35:38 103.09 105.39 108.42 105.2 104.9 105.4 114.04 114.14 114.43 112.8 111.3 111.4
12/02/2022 23:35:39 105.3 105.58 107.8 105.2 104.9 105.4 113.32 113.88 114.43 112.8 111.3 111.4
12/02/2022 23:35:40 104.67 105.98 107.8 105.2 104.9 105.4 113.74 114.36 114.36 112.8 111.3 111.4
12/02/2022 23:35:41 96.31 104.71 107.8 105.1 104.9 105.4 111.73 113.72 114.36 112.8 111.3 111.4
12/02/2022 23:35:42 104.12 103.72 107.8 105.1 104.9 105.4 112.5 112.98 114.36 112.9 111.3 111.4
12/02/2022 23:35:43 104.72 104.72 107.8 105.1 104.9 105.4 112.99 113.54 114.36 112.9 111.3 111.4
12/02/2022 23:35:44 104.77 104.76 107.8 105.1 104.9 105.4 114.22 113.98 114.36 112.9 111.3 111.4
12/02/2022 23:35:45 103.38 104.64 107.8 105.1 104.9 105.4 112.96 113.92 114.36 112.9 111.3 111.4
12/02/2022 23:35:46 100.11 104.1 107.8 105.1 104.9 105.4 112.73 113.82 114.36 112.9 111.3 111.4
12/02/2022 23:35:47 105.39 104.67 107.8 105.1 104.9 105.4 113.31 113.23 114.36 112.9 111.3 111.4
12/02/2022 23:35:48 104.11 104.82 107.8 105.1 104.9 105.4 113.48 113.75 114.36 112.9 111.3 111.4
12/02/2022 23:35:49 100.75 104.12 107.8 105.1 104.9 105.4 113.27 113.89 114.36 112.9 111.3 111.4
12/02/2022 23:35:50 101.57 102.38 107.8 105.1 104.9 105.4 112.89 113.72 114.36 112.9 111.3 111.4
12/02/2022 23:35:51 104.16 104.03 107.8 105.1 104.9 105.4 113.39 113.4 114.36 112.9 111.3 111.4
12/02/2022 23:35:52 101.61 104.12 107.71 105.1 104.9 105.4 113.4 113.55 114.36 112.9 111.3 111.4
12/02/2022 23:35:53 105.28 104.48 107.71 105.1 104.9 105.4 114.29 114.15 114.36 112.9 111.3 111.5
12/02/2022 23:35:54 104.39 104.75 107.71 105.1 104.9 105.4 112.29 114.17 114.36 112.9 111.3 111.5
12/02/2022 23:35:55 98.4 104.49 107.71 105.1 104.9 105.4 112.2 113.36 114.36 112.9 111.3 111.5
12/02/2022 23:35:56 105.94 105.4 107.71 105.1 104.9 105.4 114.4 114.3 114.36 112.9 111.3 111.5
12/02/2022 23:35:57 104.76 105.99 107.71 105.1 104.9 105.4 113.15 114.59 114.59 112.9 111.3 111.5
12/02/2022 23:35:58 104.17 104.74 107.3 105.1 104.9 105.4 113.59 113.92 114.59 112.9 111.3 111.5
12/02/2022 23:35:59 101.23 104.53 107.3 105.1 104.9 105.4 112.68 113.81 114.59 112.9 111.3 111.5
12/02/2022 23:36:00 104.33 104.05 107.3 105.1 104.9 105.4 111.7 113.23 114.59 112.9 111.3 111.5
12/02/2022 23:36:01 101.75 104.01 107.3 105.1 104.9 105.4 113.17 113.27 114.59 112.9 111.3 111.5
12/02/2022 23:36:02 99.87 102.52 107.3 105.1 104.9 105.4 114.04 113.95 114.59 112.9 111.3 111.5
12/02/2022 23:36:03 100.82 101.31 107.3 105.1 104.9 105.4 113.72 114.29 114.59 112.9 111.3 111.5
12/02/2022 23:36:04 103.87 103.61 107.13 105.1 104.8 105.4 113.35 114.13 114.59 112.9 111.3 111.5
12/02/2022 23:36:05 107.1 106.49 106.49 105.1 104.8 105.4 113.72 114.03 114.59 112.9 111.3 111.5
12/02/2022 23:36:06 106.11 106.35 106.49 105.1 104.8 105.4 113.21 114.21 114.59 112.9 111.3 111.5
12/02/2022 23:36:07 108.22 107.82 107.82 105.1 104.8 105.4 114.27 114.06 114.59 112.9 111.3 111.5
12/02/2022 23:36:08 104.55 107.52 107.82 105.1 104.8 105.4 113 114.45 114.59 112.9 111.3 111.5
12/02/2022 23:36:09 99.06 105.95 107.82 105.1 104.8 105.4 102.6 113.18 114.59 112.9 111.3 111.5
12/02/2022 23:36:10 104.2 104.01 107.82 105.1 104.8 105.4 112.41 111.83 114.59 112.9 111.3 111.5
12/02/2022 23:36:11 102.51 104.63 107.82 105.1 104.8 105.4 112.87 112.86 114.59 112.9 111.3 111.5
12/02/2022 23:36:12 103.11 103.44 107.82 105.1 104.8 105.4 112.91 113.13 114.59 112.9 111.3 111.5
12/02/2022 23:36:13 106.14 105.6 107.82 105.1 104.8 105.4 112.78 113.19 114.59 112.9 111.3 111.5
12/02/2022 23:36:14 108.59 107.63 107.82 105.1 104.8 105.4 113.55 113.5 114.59 112.9 111.3 111.5
12/02/2022 23:36:15 105.52 107.63 107.82 105.1 104.8 105.4 113.72 113.9 114.59 112.9 111.4 111.5
12/02/2022 23:36:16 103.8 107.07 107.82 105.1 104.8 105.4 112.89 113.72 114.59 112.9 111.4 111.5
12/02/2022 23:36:17 101.98 105.03 107.82 105.1 104.8 105.4 113.16 113.88 114.59 112.9 111.4 111.5
12/02/2022 23:36:18 104 104.41 107.82 105.1 104.8 105.4 113.65 113.78 114.59 112.9 111.4 111.5
12/02/2022 23:36:19 103.99 104.11 107.82 105.1 104.8 105.4 113.22 113.72 114.59 112.9 111.4 111.5
12/02/2022 23:36:20 105.81 105.3 107.82 105.1 104.8 105.4 113.7 114.26 114.59 112.9 111.4 111.5
12/02/2022 23:36:21 105.66 105.69 107.82 105.1 104.8 105.4 113.16 114.02 114.59 112.9 111.3 111.5
12/02/2022 23:36:22 104.35 105.52 107.82 105.1 104.8 105.4 112.9 113.35 114.59 112.9 111.4 111.5
12/02/2022 23:36:23 106.7 106.15 107.82 105 104.8 105.4 114.66 114.49 114.59 112.9 111.4 111.5
12/02/2022 23:36:24 102.36 105.95 107.82 105 104.8 105.4 112.83 114.02 114.59 112.9 111.4 111.5
12/02/2022 23:36:25 104.65 104.91 107.82 105 104.8 105.4 113.33 113.77 114.59 112.9 111.4 111.5
12/02/2022 23:36:26 104.96 104.91 107.82 105 104.8 105.4 112.8 113.24 114.59 112.9 111.3 111.5
12/02/2022 23:36:27 104.95 105.27 107.82 105 104.8 105.4 113.1 113.93 114.49 112.9 111.3 111.5
12/02/2022 23:36:28 107.39 106.9 107.82 105 104.8 105.4 113.38 113.53 114.49 112.9 111.3 111.5
12/02/2022 23:36:29 106.03 106.91 107.82 105 104.8 105.4 113.28 113.5 114.49 112.9 111.3 111.5
12/02/2022 23:36:30 106.04 106.62 107.82 105 104.8 105.4 114.07 114.4 114.49 112.9 111.3 111.5
12/02/2022 23:36:31 103.55 106.02 107.82 105 104.8 105.4 112.5 113.93 114.49 112.9 111.3 111.5
12/02/2022 23:36:32 104.96 105 107.82 105 104.8 105.4 114.01 113.94 114.49 112.9 111.3 111.5
12/02/2022 23:36:33 104 104.99 107.82 105 104.8 105.4 112.87 113.51 114.49 112.9 111.3 111.5
12/02/2022 23:36:34 106.98 106.7 107.82 105 104.8 105.4 113.24 113.64 114.49 112.9 111.4 111.5
12/02/2022 23:36:35 112.99 111.88 111.88 105.1 104.8 105.4 114.3 114.19 114.49 112.9 111.4 111.5
12/02/2022 23:36:36 107.31 111.89 111.89 105.1 104.8 105.4 111.7 114.05 114.49 112.9 111.4 111.5
12/02/2022 23:36:37 104.91 109.54 111.89 105.1 104.8 105.4 113.64 113.51 114.49 112.9 111.4 111.5
12/02/2022 23:36:38 105.8 107.86 111.89 105.1 104.8 105.4 113.63 114.14 114.49 112.9 111.4 111.5
12/02/2022 23:36:39 103.99 106.52 111.89 105.1 104.8 105.4 113.36 113.59 114.49 112.9 111.4 111.5
12/02/2022 23:36:40 103.89 104.98 111.89 105.1 104.8 105.4 112.77 113.98 114.49 112.9 111.4 111.5
12/02/2022 23:36:41 107.8 106.98 111.89 105.2 104.8 105.4 113.73 113.93 114.49 112.9 111.4 111.5
12/02/2022 23:36:42 106.77 107.44 111.89 105.2 104.9 105.4 113.43 113.65 114.49 112.9 111.4 111.5
12/02/2022 23:36:43 104.29 106.71 111.89 105.2 104.9 105.4 113.78 113.95 114.49 112.9 111.4 111.5
12/02/2022 23:36:44 107.2 106.8 111.89 105.2 104.9 105.4 113.21 114.02 114.49 112.9 111.4 111.5
12/02/2022 23:36:45 105.07 106.54 111.89 105.2 104.9 105.4 114.08 114.01 114.49 112.9 111.4 111.5
12/02/2022 23:36:46 103.14 106 111.89 105.2 104.9 105.4 113.65 114.02 114.49 112.9 111.4 111.5
12/02/2022 23:36:47 103.29 104.32 111.89 105.2 104.9 105.4 112.68 114.47 114.49 112.9 111.4 111.5
12/02/2022 23:36:48 106.64 106.31 111.89 105.2 104.9 105.4 108.88 112.81 114.49 112.9 111.4 111.5
12/02/2022 23:36:49 106.01 106.14 111.89 105.2 104.9 105.4 113.13 112.78 114.49 112.9 111.4 111.5
12/02/2022 23:36:50 105 106.61 111.89 105.2 104.9 105.4 112.61 113.05 114.49 112.9 111.4 111.5
12/02/2022 23:36:51 103.88 104.8 111.89 105.2 104.9 105.4 110.37 112.88 114.49 112.9 111.4 111.5
12/02/2022 23:36:52 106.26 105.96 111.89 105.2 104.9 105.4 110.84 111.43 114.49 112.9 111.4 111.5
12/02/2022 23:36:53 108.17 107.72 111.89 105.2 104.9 105.4 113.25 112.8 114.47 112.9 111.4 111.5
12/02/2022 23:36:54 107.62 107.85 111.89 105.2 104.9 105.4 113.62 113.42 114.47 112.9 111.4 111.5
12/02/2022 23:36:55 102.36 107.47 111.89 105.2 104.9 105.4 113.52 113.8 114.47 112.9 111.4 111.5
12/02/2022 23:36:56 105.46 105.55 111.89 105.2 104.9 105.4 112.25 113.57 114.47 112.9 111.4 111.5
12/02/2022 23:36:57 105.64 105.8 111.89 105.2 104.9 105.4 113.32 113.87 114.47 112.9 111.4 111.5
12/02/2022 23:36:58 105.01 105.7 111.89 105.2 104.9 105.4 113.63 113.62 114.47 112.9 111.4 111.5
12/02/2022 23:36:59 109.3 108.78 111.89 105.3 104.9 105.4 114.33 114.08 114.47 112.9 111.4 111.5
12/02/2022 23:37:00 108.42 109.45 111.89 105.3 104.9 105.4 112.46 114.06 114.47 112.9 111.4 111.5
12/02/2022 23:37:01 104.49 108.25 111.89 105.3 104.9 105.4 112.41 113.4 114.47 112.9 111.4 111.5
12/02/2022 23:37:02 103.6 106.53 111.89 105.3 104.9 105.4 114.42 114.12 114.47 112.9 111.4 111.5
12/02/2022 23:37:03 103.09 104.66 111.89 105.3 104.9 105.4 111.84 113.63 114.47 112.9 111.4 111.5
12/02/2022 23:37:04 104.28 104.62 111.89 105.3 104.9 105.4 112.31 113.3 114.47 112.9 111.4 111.5
12/02/2022 23:37:05 105.14 105.2 111.89 105.3 104.9 105.4 112.45 112.72 114.47 112.9 111.4 111.5
12/02/2022 23:37:06 104.86 105.09 109.54 105.3 104.9 105.4 112.21 112.92 114.47 112.9 111.4 111.5
12/02/2022 23:37:07 108.91 108.08 109.45 105.3 104.9 105.4 112.48 112.65 114.47 112.9 111.4 111.5
12/02/2022 23:37:08 108.49 108.73 109.45 105.3 104.9 105.4 113.46 113.27 114.47 112.9 111.5 111.5
12/02/2022 23:37:09 106.94 108.69 109.45 105.3 104.9 105.4 113.29 113.64 114.47 112.9 111.5 111.5
12/02/2022 23:37:10 102.13 107.34 109.45 105.3 104.9 105.4 112.05 113.4 114.47 112.9 111.5 111.5
12/02/2022 23:37:11 104.17 104.95 109.45 105.3 104.9 105.4 112.64 113.29 114.47 112.9 111.5 111.5
12/02/2022 23:37:12 105.3 106.06 109.45 105.3 104.9 105.4 111.88 112.93 114.47 112.9 111.5 111.5
12/02/2022 23:37:13 104.32 105.3 109.45 105.3 104.9 105.4 112.8 112.86 114.47 112.9 111.5 111.5
12/02/2022 23:37:14 106.07 105.95 109.45 105.3 104.9 105.4 109.52 112.42 114.47 112.9 111.5 111.5
12/02/2022 23:37:15 106.02 106.49 109.45 105.3 104.9 105.4 111.41 111.76 114.47 112.9 111.5 111.5
12/02/2022 23:37:16 106.29 106.83 109.45 105.3 104.9 105.4 112.81 113.06 114.47 112.9 111.5 111.5
12/02/2022 23:37:17 103.63 105.95 109.45 105.3 104.9 105.4 112.78 112.9 114.12 112.9 111.5 111.5
12/02/2022 23:37:18 103.81 105.84 109.45 105.3 104.9 105.4 112.31 113.02 114.12 112.9 111.5 111.5
12/02/2022 23:37:19 106.06 106.03 109.45 105.3 104.9 105.4 112.38 112.8 114.12 112.9 111.5 111.5
12/02/2022 23:37:20 102.92 105.04 109.45 105.3 104.9 105.4 113.67 113.62 114.12 112.9 111.5 111.5
12/02/2022 23:37:21 105.09 104.98 109.45 105.3 104.9 105.4 114.02 113.76 114.12 112.9 111.5 111.5
12/02/2022 23:37:22 104.81 105.46 109.45 105.3 104.9 105.4 113.52 114.24 114.24 112.9 111.5 111.5
12/02/2022 23:37:23 104.81 105.41 109.45 105.3 104.9 105.4 113.11 113.68 114.24 112.9 111.5 111.5
12/02/2022 23:37:24 105.85 105.6 109.45 105.3 104.9 105.4 114.13 113.94 114.24 112.9 111.5 111.5
12/02/2022 23:37:25 100.51 105.64 109.45 105.3 104.9 105.4 114.03 114.39 114.39 112.9 111.5 111.5
12/02/2022 23:37:26 105.6 105.28 109.45 105.3 104.9 105.4 112.87 114.19 114.39 112.9 111.5 111.5
12/02/2022 23:37:27 103.12 105.66 109.45 105.3 104.9 105.4 111.53 113.61 114.39 112.9 111.5 111.5
12/02/2022 23:37:28 101.67 103.7 109.45 105.3 104.9 105.4 114.28 113.65 114.39 112.9 111.5 111.5
12/02/2022 23:37:29 97.89 102.58 109.45 105.3 104.9 105.4 111.63 113.5 114.39 112.9 111.5 111.5
12/02/2022 23:37:30 97.03 100.17 108.73 105.3 104.9 105.4 112.24 113.11 114.39 112.9 111.5 111.5
12/02/2022 23:37:31 98.15 98.49 108.73 105.3 104.9 105.4 113.26 113.33 114.39 112.9 111.5 111.5
12/02/2022 23:37:32 99.15 99.04 108.73 105.3 104.9 105.4 113.05 113.68 114.39 112.9 111.5 111.5
12/02/2022 23:37:33 103.89 102.84 108.73 105.3 104.9 105.4 111.98 112.85 114.39 112.9 111.5 111.5
12/02/2022 23:37:34 106.14 105.18 108.73 105.3 104.9 105.4 111.56 112.32 114.39 112.9 111.5 111.5
12/02/2022 23:37:35 108.47 108.01 108.73 105.3 104.9 105.4 113.67 113.2 114.39 112.9 111.5 111.5
12/02/2022 23:37:36 103.79 107.65 108.73 105.3 104.9 105.4 112.12 113.25 114.39 112.9 111.5 111.5
12/02/2022 23:37:37 105.23 105.66 108.73 105.3 104.9 105.4 113.12 113.47 114.39 112.9 111.5 111.5
12/02/2022 23:37:38 102.54 105.46 108.69 105.3 104.9 105.4 112.28 113.07 114.39 112.9 111.5 111.5
12/02/2022 23:37:39 103.58 104.36 108.01 105.3 104.9 105.4 113.15 113.52 114.39 112.9 111.5 111.5
12/02/2022 23:37:40 102.45 103.75 108.01 105.3 104.9 105.4 109.29 112.98 114.39 112.9 111.5 111.5
12/02/2022 23:37:41 104.04 104.02 108.01 105.3 104.9 105.4 107.67 111 114.39 112.9 111.5 111.5
12/02/2022 23:37:42 104.92 104.67 108.01 105.3 104.9 105.4 110.17 110.62 114.39 112.9 111.5 111.5
12/02/2022 23:37:43 108.31 107.59 108.01 105.3 104.9 105.4 110.42 110.72 114.39 112.9 111.5 111.5
12/02/2022 23:37:44 108.44 108.45 108.45 105.4 104.9 105.4 114.04 113.05 114.39 112.9 111.5 111.5
12/02/2022 23:37:45 106.26 107.98 108.45 105.4 104.9 105.4 113.34 113.82 114.39 112.9 111.5 111.5
12/02/2022 23:37:46 98.33 107.12 108.45 105.4 104.9 105.4 111.95 113.58 114.39 112.9 111.5 111.5
12/02/2022 23:37:47 106.53 105.74 108.45 105.4 104.9 105.4 107.69 112.31 114.39 112.9 111.5 111.5
12/02/2022 23:37:48 107.9 107.43 108.45 105.4 104.9 105.4 109.75 110.19 114.39 112.9 111.5 111.5
12/02/2022 23:37:49 111.56 110.97 110.97 105.4 104.9 105.4 111.94 111.77 114.39 112.9 111.5 111.5
12/02/2022 23:37:50 108.81 111.14 111.14 105.5 104.9 105.4 108.92 111.91 114.39 112.9 111.5 111.5
12/02/2022 23:37:51 108.32 109.92 111.14 105.5 105 105.4 110.27 110.5 114.39 112.9 111.5 111.5
12/02/2022 23:37:52 105.59 109.01 111.14 105.5 105 105.4 107.83 110.25 114.39 112.9 111.5 111.5
12/02/2022 23:37:53 110.64 109.58 111.14 105.5 105 105.4 111.88 111.1 114.39 112.9 111.5 111.5
12/02/2022 23:37:54 107.86 109.8 111.14 105.5 105 105.4 109.6 111.34 114.39 112.9 111.5 111.5
12/02/2022 23:37:55 104.88 108.27 111.14 105.5 105 105.4 106.7 109.91 114.19 112.8 111.5 111.5
12/02/2022 23:37:56 103.35 106.51 111.14 105.5 105 105.4 106.57 108.31 113.82 112.8 111.5 111.5
12/02/2022 23:37:57 105.5 105.95 111.14 105.5 105 105.4 108.67 108.48 113.82 112.8 111.5 111.5
12/02/2022 23:37:58 98.53 104.87 111.14 105.5 105 105.4 104.04 107.9 113.82 112.8 111.5 111.5
12/02/2022 23:37:59 101.48 102.88 111.14 105.5 105 105.4 104.05 106.16 113.82 112.8 111.5 111.5
12/02/2022 23:38:00 105.67 104.43 111.14 105.5 105 105.4 108.75 107.56 113.82 112.8 111.5 111.5
12/02/2022 23:38:01 103.32 104.4 111.14 105.5 105 105.4 107.92 108.09 113.82 112.8 111.5 111.5
12/02/2022 23:38:02 103.42 104.29 111.14 105.5 105 105.4 109.6 109.49 113.82 112.8 111.5 111.5
12/02/2022 23:38:03 103.85 104.5 111.14 105.5 105 105.4 106.64 108.68 113.82 112.8 111.5 111.5
12/02/2022 23:38:04 107.03 106.21 111.14 105.5 105 105.4 108.94 108.55 113.82 112.7 111.5 111.5
12/02/2022 23:38:05 106.62 107.38 111.14 105.6 105 105.4 108.68 109.11 113.82 112.7 111.5 111.5
12/02/2022 23:38:06 102.83 106.36 111.14 105.5 105 105.4 105.46 108.59 113.82 112.7 111.5 111.5
12/02/2022 23:38:07 103.92 104.72 111.14 105.5 105 105.4 105.98 106.96 113.82 112.7 111.5 111.5
12/02/2022 23:38:08 105.03 104.94 111.14 105.5 105 105.4 107.04 106.9 113.82 112.7 111.5 111.5
12/02/2022 23:38:09 105.37 105.39 111.14 105.5 105 105.4 109.74 109.3 113.82 112.7 111.5 111.5
12/02/2022 23:38:10 102.92 105.39 111.14 105.5 105 105.4 107.47 109.31 113.82 112.7 111.5 111.5
12/02/2022 23:38:11 105.16 105.24 111.14 105.5 105 105.4 107.07 108.63 113.82 112.7 111.5 111.5
12/02/2022 23:38:12 101.75 104.63 111.14 105.5 105 105.4 105.35 107.56 113.82 112.6 111.5 111.5
12/02/2022 23:38:13 103.83 104.05 111.14 105.5 105 105.4 106.84 106.92 113.82 112.6 111.5 111.5
12/02/2022 23:38:14 101.4 104.14 111.14 105.5 105 105.4 105.39 106.94 113.82 112.6 111.5 111.5
12/02/2022 23:38:15 103.4 103.52 111.14 105.5 105 105.4 106.99 106.83 113.58 112.6 111.5 111.5
12/02/2022 23:38:16 105.28 104.95 111.14 105.5 105 105.4 108.75 108.39 112.31 112.6 111.5 111.5
12/02/2022 23:38:17 106.29 106.16 111.14 105.5 105 105.4 108.74 108.8 111.91 112.6 111.5 111.5
12/02/2022 23:38:18 106.05 106.46 111.14 105.5 105 105.4 108.99 108.94 111.91 112.6 111.5 111.5
12/02/2022 23:38:19 104.96 106.05 111.14 105.5 105 105.4 107.64 108.97 111.91 112.6 111.5 111.5
12/02/2022 23:38:20 108.29 107.99 109.92 105.5 105 105.4 109.73 109.55 111.34 112.6 111.5 111.5
12/02/2022 23:38:21 106.82 107.7 109.8 105.5 105 105.4 109.35 109.56 111.34 112.6 111.5 111.5
12/02/2022 23:38:22 102.25 106.98 109.8 105.5 105 105.4 106.15 109.4 111.34 112.6 111.5 111.5
12/02/2022 23:38:23 105.02 105.38 109.8 105.5 105 105.4 106.57 108.24 111.34 112.5 111.5 111.5
12/02/2022 23:38:24 102.74 104.77 108.27 105.5 105 105.4 107.89 107.93 109.91 112.5 111.5 111.5
12/02/2022 23:38:25 102.88 103.73 107.99 105.5 105 105.4 107.33 108.28 109.56 112.5 111.5 111.5
12/02/2022 23:38:26 105.92 105.17 107.99 105.5 105 105.4 110.52 109.94 109.94 112.5 111.5 111.5
12/02/2022 23:38:27 103.15 105.16 107.99 105.5 105 105.4 106.33 109.94 109.94 112.5 111.5 111.5
12/02/2022 23:38:28 104.44 104.74 107.99 105.5 105 105.4 106.56 108.08 109.94 112.5 111.5 111.5
12/02/2022 23:38:29 104.94 105.29 107.99 105.5 105 105.4 106.77 107.48 109.94 112.5 111.5 111.5
12/02/2022 23:38:30 101.32 104.76 107.99 105.5 105 105.4 103.19 106.91 109.94 112.5 111.5 111.5
12/02/2022 23:38:31 91.97 102.84 107.99 105.5 105 105.4 94.1 104.85 109.94 112.4 111.5 111.5
12/02/2022 23:38:32 106.17 104.85 107.99 105.5 105 105.4 108.28 106.88 109.94 112.4 111.5 111.5
12/02/2022 23:38:33 104.78 105.46 107.99 105.5 105 105.4 107.11 107.76 109.94 112.4 111.5 111.5
12/02/2022 23:38:34 107.21 106.57 107.99 105.5 105 105.4 109.06 108.45 109.94 112.4 111.5 111.5
12/02/2022 23:38:35 105.98 106.49 107.99 105.5 105 105.4 108.08 108.72 109.94 112.4 111.5 111.5
12/02/2022 23:38:36 103.34 106.2 107.99 105.5 105 105.4 106.73 108.15 109.94 112.4 111.5 111.5
12/02/2022 23:38:37 104.86 105.21 107.99 105.5 105 105.4 106.52 107.55 109.94 112.4 111.5 111.5
12/02/2022 23:38:38 105.75 105.75 107.99 105.5 105 105.4 108.57 108.31 109.94 112.4 111.5 111.5
12/02/2022 23:38:39 100.97 105.68 107.99 105.5 105 105.4 105.71 108.21 109.94 112.3 111.5 111.5
12/02/2022 23:38:40 105.44 105.18 107.99 105.5 105 105.4 108.09 107.76 109.94 112.3 111.5 111.5
12/02/2022 23:38:41 103.2 104.59 107.99 105.5 105 105.4 107.47 107.89 109.94 112.3 111.5 111.5
12/02/2022 23:38:42 103.87 104.17 107.99 105.5 105 105.4 108.36 108.59 109.94 112.3 111.5 111.5
12/02/2022 23:38:43 104.31 104.55 107.99 105.5 105 105.4 106.85 108.26 109.94 112.3 111.5 111.5
12/02/2022 23:38:44 106.13 105.66 107.99 105.5 105 105.4 108.55 108.25 109.94 112.3 111.5 111.5
12/02/2022 23:38:45 106.37 106.51 107.99 105.5 105 105.4 107.67 108.19 109.94 112.3 111.5 111.5
12/02/2022 23:38:46 104.46 106.5 107.99 105.5 105 105.4 106.7 108.22 109.94 112.3 111.5 111.5
12/02/2022 23:38:47 102.88 105.19 107.99 105.5 105 105.4 106.46 107.47 109.94 112.3 111.5 111.5
12/02/2022 23:38:48 103.04 103.82 107.99 105.5 105 105.4 106.15 106.67 109.94 112.2 111.5 111.5
12/02/2022 23:38:49 102.6 103.68 107.99 105.5 105 105.4 107.88 107.35 109.94 112.2 111.5 111.5
12/02/2022 23:38:50 101.85 102.64 107.7 105.5 105 105.4 104.29 107.26 109.94 112.2 111.4 111.5
12/02/2022 23:38:51 102.29 102.84 106.98 105.5 105 105.4 106.02 106.23 109.94 112.2 111.4 111.5
12/02/2022 23:38:52 109.55 108.51 108.51 105.5 105 105.4 109.7 109.1 109.94 112.2 111.4 111.5
12/02/2022 23:38:53 106.12 108.49 108.51 105.5 105 105.4 108.66 109.35 109.94 112.2 111.4 111.5
12/02/2022 23:38:54 102.97 107.09 108.51 105.5 105 105.3 108.23 109.28 109.94 112.2 111.4 111.5
12/02/2022 23:38:55 105.49 105.72 108.51 105.5 105 105.3 107.36 108.27 109.94 112.1 111.4 111.5
12/02/2022 23:38:56 104.42 106.19 108.51 105.5 105 105.3 106.46 108.09 109.94 112.1 111.4 111.5
12/02/2022 23:38:57 105.71 105.52 108.51 105.5 105 105.3 107.35 107.6 109.35 112.1 111.4 111.5
12/02/2022 23:38:58 106.07 106.22 108.51 105.5 105 105.3 107.29 107.48 109.35 112.1 111.4 111.5
12/02/2022 23:38:59 104.53 105.82 108.51 105.5 105 105.3 106.14 107.22 109.35 112.1 111.4 111.5
12/02/2022 23:39:00 103.91 105.48 108.51 105.5 105 105.3 106.63 107.25 109.35 112.1 111.4 111.5
12/02/2022 23:39:01 103.27 104.53 108.51 105.5 105 105.3 106.82 107.1 109.35 112.1 111.4 111.5
12/02/2022 23:39:02 100.76 103.5 108.51 105.5 105 105.3 103.4 106.68 109.35 112.1 111.4 111.5
12/02/2022 23:39:03 101.97 102.8 108.51 105.5 105 105.3 105.94 106.22 109.35 112 111.4 111.5
12/02/2022 23:39:04 102.04 102.15 108.51 105.5 105 105.3 105.92 105.94 109.35 112 111.4 111.5
12/02/2022 23:39:05 100.93 102.03 108.51 105.4 105 105.3 104.66 105.86 109.35 112 111.4 111.5
12/02/2022 23:39:06 101.41 101.74 108.51 105.4 105 105.3 105.49 105.86 109.35 112 111.4 111.5
12/02/2022 23:39:07 102.18 102.69 108.51 105.4 104.9 105.3 106.05 106.64 109.35 112 111.4 111.5
12/02/2022 23:39:08 103.41 103.5 108.51 105.4 105 105.3 107.23 107.18 109.35 112 111.4 111.5
12/02/2022 23:39:09 103.91 103.85 108.51 105.4 105 105.3 106 106.65 109.35 112 111.4 111.5
12/02/2022 23:39:10 108.34 107.04 108.51 105.4 105 105.3 109.17 108.22 109.35 112 111.4 111.5
12/02/2022 23:39:11 104.48 106.77 108.51 105.4 105 105.3 107.97 108.31 109.35 111.9 111.4 111.5
12/02/2022 23:39:12 103.88 105.64 108.51 105.5 105 105.3 107.94 108.28 109.35 111.9 111.4 111.5
12/02/2022 23:39:13 104.3 105.49 108.51 105.5 105 105.3 107.44 108.4 109.35 111.9 111.4 111.5
12/02/2022 23:39:14 98.36 104.07 108.51 105.4 105 105.3 103.34 107.48 109.35 111.9 111.4 111.5
12/02/2022 23:39:15 104.6 104.17 108.51 105.4 105 105.3 106.62 106.39 109.35 111.9 111.4 111.5
12/02/2022 23:39:16 104.92 104.79 108.51 105.4 105 105.3 108.74 108.02 109.35 111.9 111.4 111.5
12/02/2022 23:39:17 105.15 105.98 108.51 105.4 105 105.3 107.41 108.32 109.35 111.9 111.4 111.5
12/02/2022 23:39:18 104.19 104.7 108.51 105.4 105 105.3 106.87 107.58 109.35 111.9 111.4 111.5
12/02/2022 23:39:19 102.7 104.71 108.51 105.3 105 105.3 105.2 107 109.35 111.9 111.4 111.5
12/02/2022 23:39:20 103.25 103.58 108.51 105.3 105 105.3 104.97 105.85 109.35 111.9 111.4 111.5
12/02/2022 23:39:21 102.29 103.06 108.51 105.3 105 105.3 105.91 105.75 109.35 111.9 111.4 111.5
12/02/2022 23:39:22 97.67 102.69 108.49 105.3 105 105.3 105.35 106.13 109.35 111.9 111.4 111.5
12/02/2022 23:39:23 98.4 100.37 107.09 105.3 105 105.3 103.62 105.51 109.28 111.9 111.4 111.5
12/02/2022 23:39:24 107.52 106.05 107.04 105.3 105 105.3 109 107.91 108.4 111.9 111.4 111.5
12/02/2022 23:39:25 106.72 106.74 107.04 105.3 105 105.3 109.06 108.83 108.83 111.8 111.4 111.5
12/02/2022 23:39:26 106.92 107.21 107.21 105.3 105 105.3 108.81 109.39 109.39 111.8 111.4 111.5
12/02/2022 23:39:27 104.14 106.83 107.21 105.3 105 105.3 106.24 108.65 109.39 111.8 111.4 111.5
12/02/2022 23:39:28 95.41 105.18 107.21 105.3 105 105.3 96.19 107.29 109.39 111.8 111.4 111.5
12/02/2022 23:39:29 99.48 101.6 107.21 105.3 105 105.3 101.13 103.52 109.39 111.8 111.4 111.5
12/02/2022 23:39:30 104.62 103.54 107.21 105.3 105 105.3 107.49 106.5 109.39 111.8 111.4 111.5
12/02/2022 23:39:31 100.9 103.63 107.21 105.3 105 105.3 104.99 106.74 109.39 111.7 111.4 111.5
12/02/2022 23:39:32 106.18 105.06 107.21 105.3 105 105.3 111.21 109.68 109.68 111.7 111.4 111.5
12/02/2022 23:39:33 102.3 105.17 107.21 105.3 105 105.3 105.87 109.66 109.68 111.7 111.4 111.5
12/02/2022 23:39:34 102.1 103.56 107.21 105.3 105 105.3 104.63 107.39 109.68 111.7 111.4 111.5
12/02/2022 23:39:35 99.96 102.62 107.21 105.3 105 105.3 100.45 105.64 109.68 111.7 111.4 111.5
12/02/2022 23:39:36 97.32 100.79 107.21 105.2 105 105.3 97.39 103.01 109.68 111.7 111.4 111.5
12/02/2022 23:39:37 95.44 99.1 107.21 105.2 105 105.3 95.81 100.49 109.68 111.6 111.4 111.5
12/02/2022 23:39:38 106.66 105.28 107.21 105.2 105 105.3 106.91 105.58 109.68 111.6 111.4 111.5
12/02/2022 23:39:39 106.1 106.44 107.21 105.2 105 105.3 107.62 107.04 109.68 111.6 111.4 111.5
12/02/2022 23:39:40 101.12 105.61 107.21 105.2 105 105.3 103.33 107.03 109.68 111.6 111.4 111.5
12/02/2022 23:39:41 98.05 103.59 107.21 105.2 105 105.3 99.32 105.24 109.68 111.6 111.3 111.5
12/02/2022 23:39:42 103.38 103.18 107.21 105.2 105 105.3 105.31 104.97 109.68 111.5 111.3 111.5
12/02/2022 23:39:43 104.71 104.4 107.21 105.2 105 105.3 106.1 105.82 109.68 111.5 111.3 111.5
12/02/2022 23:39:44 105.51 105.3 107.21 105.2 105 105.3 107.43 106.86 109.68 111.5 111.3 111.5
12/02/2022 23:39:45 105.18 105.39 107.21 105.2 105 105.3 107.31 107.31 109.68 111.5 111.3 111.5
12/02/2022 23:39:46 101.59 105.07 107.21 105.2 105 105.3 104.64 106.97 109.68 111.5 111.3 111.5
12/02/2022 23:39:47 97.97 103.16 107.21 105.2 105 105.3 103.43 105.68 109.68 111.5 111.3 111.5
12/02/2022 23:39:48 98.66 101.08 107.21 105.2 105 105.3 103.06 104.69 109.68 111.5 111.3 111.5
12/02/2022 23:39:49 100.97 101.09 107.21 105.1 105 105.3 104.82 105.08 109.68 111.4 111.3 111.5
12/02/2022 23:39:50 101.7 101.92 107.21 105.1 105 105.3 104.7 105.21 109.68 111.4 111.3 111.5
12/02/2022 23:39:51 103.6 103.27 107.21 105.1 105 105.3 105.01 105.31 109.68 111.4 111.3 111.5
12/02/2022 23:39:52 100.04 102.89 107.21 105.1 105 105.3 104.57 105.19 109.68 111.4 111.3 111.5
12/02/2022 23:39:53 98.35 101.45 107.21 105.1 104.9 105.3 101.16 104.55 109.68 111.4 111.3 111.5
12/02/2022 23:39:54 104.18 103.01 107.21 105.1 104.9 105.3 105.11 104.43 109.68 111.3 111.3 111.5
12/02/2022 23:39:55 98.66 102.91 107.21 105.1 104.9 105.3 104.21 104.54 109.68 111.3 111.3 111.5
12/02/2022 23:39:56 101.97 101.78 106.83 105.1 104.9 105.3 104.47 104.58 109.68 111.3 111.3 111.5
12/02/2022 23:39:57 103.87 103.58 106.44 105.1 104.9 105.3 106.22 106.03 109.68 111.3 111.3 111.5
12/02/2022 23:39:58 104.72 104.57 106.44 105 104.9 105.3 106.54 106.73 109.68 111.3 111.3 111.5
12/02/2022 23:39:59 104.98 104.99 106.44 105 104.9 105.3 107.15 107.03 109.68 111.2 111.3 111.5
12/02/2022 23:40:00 105.65 106.44 106.44 105 104.9 105.3 107.31 108.03 109.68 111.2 111.3 111.5
12/02/2022 23:40:01 100.9 104.66 106.44 105 104.9 105.3 105.17 106.66 109.68 111.2 111.3 111.5
12/02/2022 23:40:02 102.69 103.32 106.44 105 104.9 105.3 104.17 105.86 109.66 111.2 111.3 111.5
12/02/2022 23:40:03 107.2 106.24 106.44 105 104.9 105.3 108.11 107.2 108.03 111.2 111.3 111.5
12/02/2022 23:40:04 104.96 105.69 106.44 105 104.9 105.3 106.33 107.08 108.03 111.2 111.3 111.5
12/02/2022 23:40:05 112.05 111.08 111.08 105.1 105 105.3 112.51 111.66 111.66 111.2 111.3 111.5
12/02/2022 23:40:06 105.85 110.91 111.08 105.1 105 105.3 107.22 111.51 111.66 111.2 111.3 111.5
12/02/2022 23:40:07 100.96 108.14 111.08 105 105 105.3 101.66 109.13 111.66 111.1 111.3 111.5
12/02/2022 23:40:08 99.16 105.06 111.08 105 105 105.3 100.71 105.94 111.66 111.1 111.3 111.5
12/02/2022 23:40:09 107.73 106.85 111.08 105 105 105.3 109.63 108.36 111.66 111.1 111.3 111.5
12/02/2022 23:40:10 104.29 105.98 111.08 105 105 105.3 106.58 107.72 111.66 111.1 111.3 111.5
12/02/2022 23:40:11 106.98 107.01 111.08 105 104.9 105.3 107.21 107.99 111.66 111.1 111.3 111.5
12/02/2022 23:40:12 102.19 106.04 111.08 105 104.9 105.3 104.55 106.94 111.66 111 111.3 111.5
12/02/2022 23:40:13 103.67 104.23 111.08 105 104.9 105.3 106.5 106.42 111.66 111 111.3 111.5
12/02/2022 23:40:14 106.58 105.74 111.08 105 104.9 105.3 108.76 107.94 111.66 111 111.3 111.5
12/02/2022 23:40:15 107.38 106.99 111.08 105 105 105.3 107.55 108.23 111.66 111 111.3 111.5
12/02/2022 23:40:16 111.55 111.16 111.16 105.1 105 105.3 111.7 111.35 111.66 111 111.3 111.5
12/02/2022 23:40:17 106.31 109.75 111.16 105.1 105 105.3 108.88 110.09 111.66 111 111.3 111.5
12/02/2022 23:40:18 105.12 107.83 111.16 105.1 105 105.3 107.02 109.34 111.66 111 111.3 111.5
12/02/2022 23:40:19 99.53 105.99 111.16 105.1 105 105.3 104.25 107.77 111.66 110.9 111.3 111.5
12/02/2022 23:40:20 100.18 103.44 111.16 105.1 105 105.3 106.88 107.92 111.66 110.9 111.3 111.5
12/02/2022 23:40:21 101.78 102.2 111.16 105 105 105.3 106.02 106.76 111.66 110.9 111.3 111.5
12/02/2022 23:40:22 95.33 101.15 111.16 105 105 105.3 99.16 105.53 111.66 110.9 111.3 111.4
12/02/2022 23:40:23 97.15 98.31 111.16 105 105 105.3 103.13 103.2 111.66 110.9 111.3 111.4
12/02/2022 23:40:24 107.38 106.4 111.16 105 105 105.3 107.92 107.25 111.66 110.8 111.3 111.4
12/02/2022 23:40:25 105.84 107.11 111.16 105 105 105.3 108.06 107.81 111.66 110.8 111.3 111.4
12/02/2022 23:40:26 103.29 105.73 111.16 105 105 105.3 106.77 107.8 111.66 110.8 111.3 111.4
12/02/2022 23:40:27 102.26 104.27 111.16 105 105 105.3 104.97 107.12 111.66 110.8 111.3 111.4
12/02/2022 23:40:28 102.27 103.21 111.16 105 105 105.3 105.59 105.92 111.66 110.8 111.3 111.4
12/02/2022 23:40:29 103.83 104.31 111.16 105 105 105.3 106.21 106.44 111.66 110.8 111.3 111.4
12/02/2022 23:40:30 106.65 106.42 111.16 105 105 105.3 108.36 108.25 111.66 110.8 111.3 111.4
12/02/2022 23:40:31 104.75 105.76 111.16 105 105 105.3 106.16 107.47 111.66 110.7 111.3 111.4
12/02/2022 23:40:32 103.09 104.69 111.16 105 105 105.3 105.21 106.44 111.66 110.7 111.2 111.4
12/02/2022 23:40:33 107.73 107.44 111.16 105 105 105.3 108.37 108.28 111.66 110.7 111.3 111.4
12/02/2022 23:40:34 107 107.9 111.16 105 105 105.3 108.21 108.64 111.66 110.7 111.2 111.4
12/02/2022 23:40:35 103.24 106.97 111.16 105 105 105.3 108.21 108.63 111.51 110.6 111.2 111.4
12/02/2022 23:40:36 99.37 104.96 111.16 105 105 105.3 105.13 108.1 111.35 110.6 111.2 111.4
12/02/2022 23:40:37 103.14 103.6 111.16 105 105 105.3 105.6 106.62 111.35 110.6 111.2 111.4
12/02/2022 23:40:38 102.56 102.94 111.16 105 105 105.3 106.33 106.26 111.35 110.6 111.2 111.4
12/02/2022 23:40:39 101.96 102.94 111.16 105 105 105.3 105.64 106.45 111.35 110.6 111.2 111.4
12/02/2022 23:40:40 100.61 102.45 111.16 105 105 105.3 103.55 105.98 111.35 110.5 111.2 111.4
12/02/2022 23:40:41 100.58 101.44 111.16 105 105 105.3 104.08 104.72 111.35 110.5 111.2 111.4
12/02/2022 23:40:42 98.46 101.01 111.16 105 105 105.3 102.37 104.51 111.35 110.5 111.2 111.4
12/02/2022 23:40:43 99.55 100.23 111.16 104.9 105 105.3 103.61 103.76 111.35 110.5 111.2 111.4
12/02/2022 23:40:44 102.12 101.67 111.16 104.9 105 105.3 104.16 103.92 111.35 110.4 111.2 111.4
12/02/2022 23:40:45 98.26 100.93 111.16 104.9 105 105.3 102.49 104.15 111.35 110.4 111.2 111.4
12/02/2022 23:40:46 106.9 105.58 109.75 104.9 105 105.3 108.31 107.05 110.09 110.4 111.2 111.4
12/02/2022 23:40:47 102.68 104.96 107.9 104.9 105 105.3 106.4 106.87 109.34 110.4 111.2 111.4
12/02/2022 23:40:48 103.06 103.67 107.9 104.9 105 105.3 105.79 106.41 108.64 110.4 111.2 111.4
12/02/2022 23:40:49 103.94 104.06 107.9 104.9 105 105.3 107.65 107.23 108.64 110.3 111.2 111.4
12/02/2022 23:40:50 102.08 104.53 107.9 104.9 105 105.3 106.38 108.09 108.64 110.3 111.2 111.4
12/02/2022 23:40:51 104.43 104.25 107.9 104.9 105 105.3 106.09 106.55 108.64 110.3 111.2 111.4
12/02/2022 23:40:52 104.14 104.37 107.9 105 105 105.3 106.7 106.74 108.64 110.3 111.2 111.4
12/02/2022 23:40:53 103.34 104.33 107.9 104.9 105 105.3 105.43 106.69 108.64 110.2 111.2 111.4
12/02/2022 23:40:54 103.1 104.58 107.9 104.9 105 105.3 104.86 106.38 108.64 110.2 111.2 111.4
12/02/2022 23:40:55 99.17 103.03 107.9 104.9 105 105.3 102.43 105.06 108.64 110.2 111.2 111.4
12/02/2022 23:40:56 105.07 104.07 107.9 104.9 105 105.3 107.23 106.24 108.64 110.2 111.2 111.4
12/02/2022 23:40:57 104.15 104.45 107.9 104.9 105 105.3 105.72 106.2 108.64 110.1 111.2 111.4
12/02/2022 23:40:58 108.49 107.38 107.9 105 105 105.3 108.88 108 108.64 110.1 111.2 111.4
12/02/2022 23:40:59 106.64 107.51 107.9 105 105 105.3 108.02 108.15 108.64 110.1 111.2 111.4
12/02/2022 23:41:00 108.2 107.93 107.93 105 105 105.3 109.46 109.11 109.11 110.1 111.2 111.4
12/02/2022 23:41:01 105.77 107.95 107.95 105 105 105.3 106.9 109.09 109.11 110.1 111.2 111.4
12/02/2022 23:41:02 101.24 106.52 107.95 105 105 105.3 105.1 107.7 109.11 110 111.2 111.4
12/02/2022 23:41:03 104.55 104.75 107.95 105 105 105.3 107.86 107.45 109.11 110 111.2 111.4
12/02/2022 23:41:04 107.3 107.05 107.95 105 105 105.3 108.48 108.6 109.11 110 111.2 111.4
12/02/2022 23:41:05 99.85 106.03 107.95 105 105 105.3 102.08 107.9 109.11 110 111.2 111.4
12/02/2022 23:41:06 100.36 103.01 107.95 105 105 105.3 102.95 104.88 109.11 109.9 111.2 111.4
12/02/2022 23:41:07 104.39 104.03 107.95 105 105 105.3 105.98 105.66 109.11 109.9 111.2 111.4
12/02/2022 23:41:08 105.35 105.5 107.95 105 105 105.3 107.1 106.99 109.11 109.9 111.2 111.4
12/02/2022 23:41:09 105.4 105.28 107.95 105 105 105.3 107.3 107.03 109.11 109.9 111.2 111.4
12/02/2022 23:41:10 113.19 112.57 112.57 105.1 105 105.3 113.83 113.19 113.19 109.9 111.2 111.4
12/02/2022 23:41:11 107.56 111.57 112.57 105.1 105 105.3 108.88 112.35 113.19 109.9 111.2 111.4
12/02/2022 23:41:12 102.5 109.46 112.57 105.1 105 105.3 105.41 110.44 113.19 109.8 111.2 111.4
12/02/2022 23:41:13 102.67 106.43 112.57 105.1 105 105.3 104.8 108.05 113.19 109.8 111.2 111.4
12/02/2022 23:41:14 101.98 104.25 112.57 105.1 105 105.3 105.44 105.94 113.19 109.8 111.2 111.4
12/02/2022 23:41:15 96.01 103.04 112.57 105 105 105.3 100.18 105.89 113.19 109.8 111.2 111.4
12/02/2022 23:41:16 99.95 100.66 112.57 105 105 105.3 100.98 103.12 113.19 109.7 111.2 111.4
12/02/2022 23:41:17 96.29 99.91 112.57 105 105 105.3 107.5 106.85 113.19 109.7 111.1 111.4
12/02/2022 23:41:18 101.79 101.25 112.57 105 105 105.3 114.13 112.91 113.19 109.7 111.2 111.4
12/02/2022 23:41:19 101.48 102.37 112.57 105 105 105.3 113.72 114.38 114.38 109.7 111.2 111.4
12/02/2022 23:41:20 101.4 101.49 112.57 105 105 105.3 109.64 113.02 114.38 109.7 111.2 111.4
12/02/2022 23:41:21 98.13 101.43 112.57 105 105 105.3 110.06 111.13 114.38 109.7 111.2 111.4
12/02/2022 23:41:22 99.71 100.21 112.57 105 105 105.3 110.49 111.3 114.38 109.7 111.2 111.4
12/02/2022 23:41:23 100.96 100.73 112.57 105 105 105.3 113.66 112.62 114.38 109.7 111.2 111.4
12/02/2022 23:41:24 101.5 102.01 112.57 105 105 105.3 115.48 114.93 114.93 109.7 111.2 111.4
12/02/2022 23:41:25 98.37 100.86 112.57 105 105 105.3 111.93 114.8 114.93 109.7 111.2 111.4
12/02/2022 23:41:26 101.53 101.03 112.57 104.9 105 105.3 116.66 116.02 116.02 109.7 111.2 111.4
12/02/2022 23:41:27 100.32 101.2 112.57 104.9 105 105.3 111.63 115.58 116.02 109.7 111.2 111.4
12/02/2022 23:41:28 102.89 102.35 112.57 104.9 105 105.3 109.11 113.61 116.02 109.7 111.2 111.4
12/02/2022 23:41:29 102.05 102.64 112.57 104.9 105 105.3 111.78 112.09 116.02 109.7 111.2 111.4
12/02/2022 23:41:30 99.63 101.7 112.57 104.9 105 105.3 111.21 111.85 116.02 109.7 111.2 111.4
12/02/2022 23:41:31 100.94 100.86 112.57 104.9 105 105.3 114.56 113.89 116.02 109.7 111.2 111.4
12/02/2022 23:41:32 104.5 103.69 112.57 104.9 105 105.3 114.3 114.9 116.02 109.7 111.2 111.4
12/02/2022 23:41:33 101.57 103.39 112.57 104.9 105 105.3 112.6 114.12 116.02 109.7 111.2 111.4
12/02/2022 23:41:34 100.07 102.32 112.57 104.9 105 105.3 113 113.87 116.02 109.7 111.2 111.4
12/02/2022 23:41:35 100.79 101.28 112.57 104.8 105 105.3 110.59 113.03 116.02 109.6 111.2 111.4
12/02/2022 23:41:36 101.86 101.95 112.57 104.8 105 105.3 111.63 112.02 116.02 109.6 111.2 111.4
12/02/2022 23:41:37 102.7 102.27 112.57 104.8 105 105.3 110.04 111.99 116.02 109.6 111.2 111.4
12/02/2022 23:41:38 100.6 102.48 112.57 104.7 105 105.3 114.09 113.16 116.02 109.6 111.2 111.4
12/02/2022 23:41:39 102.42 102.58 112.57 104.7 105 105.3 113.3 113.54 116.02 109.6 111.2 111.4
12/02/2022 23:41:40 99.25 101.73 111.57 104.7 105 105.3 113.19 113.84 116.02 109.6 111.2 111.4
12/02/2022 23:41:41 99.33 100.57 109.46 104.7 105 105.3 113.55 113.63 116.02 109.6 111.2 111.4
12/02/2022 23:41:42 98.14 99.64 106.43 104.7 105 105.3 111.08 113.5 116.02 109.6 111.2 111.4
12/02/2022 23:41:43 104.54 103.55 104.25 104.7 105 105.3 110.05 112.34 116.02 109.6 111.2 111.4
12/02/2022 23:41:44 99.59 102.83 103.69 104.7 105 105.3 111.42 111.76 116.02 109.6 111.2 111.4
12/02/2022 23:41:45 99.43 101.15 103.69 104.7 105 105.3 111.73 112.27 116.02 109.6 111.2 111.4
12/02/2022 23:41:46 101.4 101.03 103.69 104.6 105 105.3 114.28 113.71 116.02 109.6 111.2 111.4
12/02/2022 23:41:47 101.7 101.7 103.69 104.6 105 105.3 113.02 114.03 116.02 109.6 111.2 111.4
12/02/2022 23:41:48 102.53 102.32 103.69 104.6 105 105.3 116.34 115.9 116.02 109.6 111.2 111.4
12/02/2022 23:41:49 102.71 102.81 103.69 104.6 105 105.3 113.06 115.36 116.02 109.6 111.2 111.4
12/02/2022 23:41:50 101.86 102.77 103.69 104.6 105 105.3 110.72 114.2 116.02 109.6 111.2 111.4
12/02/2022 23:41:51 100.26 102.17 103.69 104.6 104.9 105.3 110.94 112.16 116.02 109.6 111.2 111.4
12/02/2022 23:41:52 101.17 101.4 103.69 104.6 104.9 105.3 109.72 111.81 116.02 109.6 111.2 111.4
12/02/2022 23:41:53 106.07 105.51 105.51 104.6 104.9 105.3 114.32 113.44 116.02 109.6 111.2 111.5
12/02/2022 23:41:54 103.56 104.9 105.51 104.6 104.9 105.3 112.46 113.58 116.02 109.6 111.2 111.5
12/02/2022 23:41:55 101.12 104.14 105.51 104.6 104.9 105.3 112.92 113.84 116.02 109.6 111.2 111.5
12/02/2022 23:41:56 102.9 103.22 105.51 104.5 104.9 105.3 113.55 113.22 115.9 109.6 111.2 111.5
12/02/2022 23:41:57 104.34 104.2 105.51 104.5 104.9 105.3 112.61 113.85 115.9 109.6 111.2 111.5
12/02/2022 23:41:58 101.5 104.2 105.51 104.5 104.9 105.3 110.77 113.1 115.9 109.6 111.2 111.5
12/02/2022 23:41:59 100.67 102.74 105.51 104.5 104.9 105.3 111.61 111.82 115.9 109.6 111.2 111.5
12/02/2022 23:42:00 101.96 102.05 105.51 104.5 104.9 105.3 111.32 112 115.9 109.6 111.2 111.5
12/02/2022 23:42:01 100.67 101.96 105.51 104.5 104.9 105.3 113.65 113.16 115.9 109.6 111.2 111.5
12/02/2022 23:42:02 100.77 101.19 105.51 104.5 104.9 105.3 112.34 113.08 115.9 109.6 111.2 111.5
12/02/2022 23:42:03 102.12 102 105.51 104.5 104.9 105.3 114.79 114.61 115.9 109.6 111.2 111.5
12/02/2022 23:42:04 104.58 104.2 105.51 104.5 104.9 105.3 113.86 114.98 115.9 109.6 111.2 111.5
12/02/2022 23:42:05 101.63 103.28 105.51 104.4 104.9 105.3 111.41 114.07 115.9 109.6 111.2 111.5
12/02/2022 23:42:06 101.6 102.56 105.51 104.4 104.9 105.3 110.4 112.29 115.9 109.6 111.2 111.5
12/02/2022 23:42:07 101.28 101.89 105.51 104.4 104.9 105.3 110.69 111.99 115.9 109.6 111.2 111.5
12/02/2022 23:42:08 106.4 105.72 105.72 104.4 104.9 105.3 113.14 112.76 115.9 109.6 111.2 111.5
12/02/2022 23:42:09 104.66 105.39 105.72 104.4 104.9 105.3 114.05 113.94 115.9 109.6 111.2 111.5
12/02/2022 23:42:10 100.38 105.26 105.72 104.4 104.9 105.3 114.67 115.22 115.9 109.6 111.2 111.5
12/02/2022 23:42:11 103.32 103.57 105.72 104.4 104.9 105.3 114.29 114.55 115.9 109.6 111.2 111.5
12/02/2022 23:42:12 102.96 103.74 105.72 104.4 104.9 105.3 114.24 115.57 115.9 109.6 111.3 111.5
12/02/2022 23:42:13 103.71 104.51 105.72 104.4 104.9 105.3 110.29 114 115.9 109.6 111.3 111.5
12/02/2022 23:42:14 101.76 103.14 105.72 104.4 104.9 105.3 111.64 112.23 115.9 109.6 111.3 111.5
12/02/2022 23:42:15 100.62 102.33 105.72 104.3 104.9 105.3 111.05 112.11 115.9 109.6 111.3 111.5
12/02/2022 23:42:16 101.9 102.03 105.72 104.3 104.9 105.3 112.6 112.41 115.9 109.6 111.3 111.5
12/02/2022 23:42:17 107.01 106.33 106.33 104.3 104.9 105.3 114.15 113.65 115.9 109.6 111.3 111.5
12/02/2022 23:42:18 107.4 107.33 107.33 104.4 104.9 105.3 115.05 115.11 115.57 109.7 111.3 111.5
12/02/2022 23:42:19 103.85 107.08 107.33 104.3 104.9 105.3 115.36 115.75 115.75 109.7 111.3 111.5
12/02/2022 23:42:20 105.47 106.08 107.33 104.4 104.9 105.3 112.55 115.05 115.75 109.7 111.3 111.5
12/02/2022 23:42:21 101.7 105.83 107.33 104.3 104.9 105.3 109.17 113.66 115.75 109.7 111.3 111.5
12/02/2022 23:42:22 98.63 103.54 107.33 104.3 104.9 105.3 111.64 112.33 115.75 109.6 111.3 111.5
12/02/2022 23:42:23 103 102.93 107.33 104.3 104.9 105.3 112.09 112.18 115.75 109.6 111.3 111.5
12/02/2022 23:42:24 104.89 104.24 107.33 104.3 104.9 105.3 113.72 113.35 115.75 109.6 111.3 111.5
12/02/2022 23:42:25 106.42 106.24 107.33 104.3 104.9 105.3 114.93 114.83 115.75 109.6 111.3 111.5
12/02/2022 23:42:26 99.16 105.97 107.33 104.3 104.9 105.3 113.29 114.32 115.75 109.6 111.3 111.5
12/02/2022 23:42:27 100.16 103.01 107.33 104.3 104.9 105.3 114.32 115.16 115.75 109.7 111.3 111.5
12/02/2022 23:42:28 99.65 101.2 107.33 104.3 104.9 105.3 109.43 113.79 115.75 109.6 111.3 111.5
12/02/2022 23:42:29 100.1 101.33 107.33 104.3 104.9 105.3 111.25 111.86 115.75 109.6 111.3 111.5
12/02/2022 23:42:30 101.23 101.19 107.33 104.3 104.9 105.3 110.61 112.18 115.75 109.6 111.3 111.5
12/02/2022 23:42:31 102.68 102.46 107.33 104.3 104.9 105.3 112.82 112.24 115.75 109.6 111.3 111.5
12/02/2022 23:42:32 102.7 102.76 107.33 104.3 104.9 105.3 114.63 113.79 115.75 109.6 111.3 111.5
12/02/2022 23:42:33 101.94 102.54 107.33 104.3 104.9 105.3 115.48 115.6 115.75 109.7 111.3 111.5
12/02/2022 23:42:34 101.71 102.66 107.33 104.3 104.9 105.3 113.39 115.6 115.75 109.7 111.3 111.5
12/02/2022 23:42:35 101.96 102.35 107.33 104.3 104.9 105.3 112.04 114.43 115.75 109.7 111.3 111.5
12/02/2022 23:42:36 102.07 102.49 107.33 104.3 104.9 105.3 110.21 113.25 115.75 109.7 111.3 111.5
12/02/2022 23:42:37 100.99 101.9 107.33 104.3 104.9 105.3 111.76 112.19 115.75 109.6 111.3 111.5
12/02/2022 23:42:38 103.11 102.91 107.33 104.3 104.9 105.3 112.52 112.8 115.75 109.7 111.3 111.5
12/02/2022 23:42:39 102.12 102.73 107.33 104.3 104.9 105.3 113.88 113.7 115.75 109.7 111.3 111.5
12/02/2022 23:42:40 102.35 102.98 107.33 104.3 104.9 105.3 112.91 113.6 115.75 109.7 111.3 111.5
12/02/2022 23:42:41 101.02 102.59 107.33 104.3 104.9 105.3 113.5 113.8 115.75 109.7 111.4 111.5
12/02/2022 23:42:42 103.49 103.09 107.33 104.3 104.9 105.3 112.82 113.54 115.75 109.7 111.4 111.5
12/02/2022 23:42:43 103.07 103.21 107.33 104.2 104.9 105.3 110.07 112.95 115.75 109.7 111.4 111.5
12/02/2022 23:42:44 104.26 104.28 107.33 104.2 104.9 105.3 112.27 112.26 115.75 109.7 111.4 111.5
12/02/2022 23:42:45 103.77 104.01 107.33 104.2 104.9 105.3 110.4 112.1 115.75 109.7 111.4 111.5
12/02/2022 23:42:46 102.4 104.15 107.33 104.2 104.9 105.3 113.71 113.01 115.75 109.7 111.4 111.5
12/02/2022 23:42:47 105.35 104.87 107.33 104.2 104.9 105.3 113.57 113.42 115.75 109.7 111.4 111.5
12/02/2022 23:42:48 103.52 104.89 107.08 104.2 104.9 105.3 113.81 114.04 115.75 109.7 111.4 111.5
12/02/2022 23:42:49 102.12 104.28 106.24 104.1 104.9 105.3 113.63 114.87 115.6 109.8 111.4 111.5
12/02/2022 23:42:50 100.41 102.82 106.24 104.1 104.9 105.3 111.38 113.64 115.6 109.8 111.4 111.5
12/02/2022 23:42:51 103.67 103.23 106.24 104 104.9 105.3 110.09 112.54 115.6 109.8 111.4 111.5
12/02/2022 23:42:52 100.79 103.16 106.24 104 104.9 105.3 111.01 111.47 115.6 109.8 111.4 111.5
12/02/2022 23:42:53 103.86 103.54 106.24 104 104.9 105.3 112.05 112.09 115.6 109.8 111.4 111.5
12/02/2022 23:42:54 105.53 104.61 106.24 104 104.9 105.3 112.87 112.81 115.6 109.8 111.4 111.5
12/02/2022 23:42:55 102.95 104.58 105.97 104 104.9 105.3 111.71 112.72 115.6 109.8 111.4 111.5
12/02/2022 23:42:56 102.26 103.47 104.89 104 104.8 105.3 112.21 112.67 115.6 109.8 111.4 111.5
12/02/2022 23:42:57 103.64 103.99 104.89 103.9 104.8 105.3 111.96 112.79 115.6 109.8 111.4 111.5
12/02/2022 23:42:58 103.94 103.78 104.89 104 104.8 105.3 111.38 112.51 115.6 109.9 111.4 111.5
12/02/2022 23:42:59 102.97 104.04 104.89 104 104.8 105.3 110.87 111.42 115.6 109.9 111.4 111.5
12/02/2022 23:43:00 102.05 103.3 104.89 103.9 104.8 105.3 110.45 111.52 115.6 109.9 111.4 111.5
12/02/2022 23:43:01 102.97 103.48 104.89 103.9 104.8 105.3 112.57 112.03 115.6 109.9 111.4 111.5
12/02/2022 23:43:02 100.85 102.65 104.89 103.9 104.8 105.3 111.89 112.33 115.6 109.9 111.4 111.5
12/02/2022 23:43:03 102.41 102.39 104.89 103.9 104.8 105.3 112.71 112.62 115.6 109.9 111.4 111.5
12/02/2022 23:43:04 103.59 103.64 104.89 103.9 104.8 105.3 115.08 114.21 114.87 110 111.4 111.5
12/02/2022 23:43:05 107.14 106.6 106.6 103.9 104.8 105.3 113.5 114.68 114.87 110 111.4 111.5
12/02/2022 23:43:06 105.28 105.96 106.6 103.9 104.8 105.3 110.74 113.87 114.87 110 111.4 111.5
12/02/2022 23:43:07 101.27 105.78 106.6 103.9 104.8 105.3 111.48 112.02 114.87 110 111.4 111.5
12/02/2022 23:43:08 104.88 104.91 106.6 103.9 104.8 105.3 110.37 112.07 114.87 110 111.4 111.5
12/02/2022 23:43:09 105.38 105.98 106.6 103.9 104.8 105.3 112.69 112.13 114.87 110 111.4 111.5
12/02/2022 23:43:10 105.19 105.5 106.6 103.9 104.8 105.3 113.4 113.34 114.87 110 111.4 111.5
12/02/2022 23:43:11 101.78 104.64 106.6 103.9 104.8 105.3 112.13 112.99 114.87 110.1 111.4 111.5
12/02/2022 23:43:12 104.53 104.22 106.6 103.9 104.8 105.3 112.94 113.4 114.87 110.1 111.4 111.5
12/02/2022 23:43:13 103.09 104.19 106.6 103.9 104.8 105.3 111.35 112.96 114.87 110.1 111.4 111.5
12/02/2022 23:43:14 102.68 103.45 106.6 103.9 104.8 105.3 110.33 111.69 114.87 110.1 111.4 111.5
12/02/2022 23:43:15 102.46 103.42 106.6 103.9 104.8 105.3 112.15 112 114.87 110.1 111.4 111.5
12/02/2022 23:43:16 103.54 103.21 106.6 103.9 104.8 105.3 112.28 112.21 114.87 110.1 111.4 111.5
12/02/2022 23:43:17 105.83 105.7 106.6 103.9 104.8 105.3 113.09 112.9 114.87 110.2 111.4 111.5
12/02/2022 23:43:18 107.03 107.84 107.84 103.9 104.8 105.3 113.23 113.81 114.87 110.2 111.4 111.5
12/02/2022 23:43:19 103.36 105.82 107.84 103.9 104.8 105.3 115.61 115.17 115.17 110.2 111.4 111.5
12/02/2022 23:43:20 107.26 106.6 107.84 103.9 104.8 105.3 113.62 115 115.17 110.2 111.4 111.5
12/02/2022 23:43:21 106.79 106.98 107.84 103.9 104.9 105.3 111.15 113.58 115.17 110.2 111.5 111.5
12/02/2022 23:43:22 105.55 106.95 107.84 103.9 104.8 105.3 110.86 112.28 115.17 110.3 111.5 111.5
12/02/2022 23:43:23 104.19 106.24 107.84 103.9 104.8 105.3 112.59 112.37 115.17 110.3 111.5 111.5
12/02/2022 23:43:24 107.94 107.11 107.84 103.9 104.9 105.3 112.98 112.77 115.17 110.3 111.5 111.5
12/02/2022 23:43:25 105.46 107.07 107.84 104 104.9 105.3 113.6 113.64 115.17 110.3 111.5 111.5
12/02/2022 23:43:26 107.68 107.47 107.84 104 104.9 105.3 112.41 113.53 115.17 110.3 111.5 111.5
12/02/2022 23:43:27 104.89 107.56 107.84 104 104.9 105.3 113.91 114.11 115.17 110.4 111.5 111.5
12/02/2022 23:43:28 107.31 107.03 107.84 104 104.9 105.3 112.26 113.58 115.17 110.4 111.5 111.5
12/02/2022 23:43:29 107.39 107.86 107.86 104 104.9 105.3 110.01 112.88 115.17 110.4 111.5 111.5
12/02/2022 23:43:30 101.67 107.05 107.86 104 104.9 105.3 111.76 111.72 115.17 110.4 111.5 111.5
12/02/2022 23:43:31 103.81 104.54 107.86 104 104.9 105.3 111.51 111.98 115.17 110.4 111.5 111.5
12/02/2022 23:43:32 105.21 105.41 107.86 104 104.9 105.3 113.24 112.76 115.17 110.4 111.5 111.5
12/02/2022 23:43:33 104.95 105.68 107.86 104 104.9 105.3 112.74 113.34 115.17 110.4 111.5 111.5
12/02/2022 23:43:34 100.95 105.13 107.86 104 104.9 105.3 115.46 115.06 115.17 110.5 111.5 111.5
12/02/2022 23:43:35 107.05 106.19 107.86 104 104.9 105.3 108.16 114.25 115.17 110.5 111.5 111.5
12/02/2022 23:43:36 105.92 106.29 107.86 104 104.9 105.3 107.97 111.43 115.17 110.5 111.5 111.5
12/02/2022 23:43:37 106.78 107.03 107.86 104 104.9 105.3 108.21 109.6 115.17 110.5 111.5 111.5
12/02/2022 23:43:38 106.04 106.51 107.86 104 104.9 105.3 106.58 108.59 115.17 110.5 111.5 111.5
12/02/2022 23:43:39 106.74 107.1 107.86 104 104.9 105.3 107.41 107.85 115.17 110.5 111.5 111.5
12/02/2022 23:43:40 109.91 109.14 109.14 104.1 104.9 105.3 110.52 109.83 115.17 110.5 111.5 111.5
12/02/2022 23:43:41 105.18 108.84 109.14 104.1 104.9 105.3 107.84 109.54 115.17 110.5 111.5 111.5
12/02/2022 23:43:42 108.17 108.9 109.14 104.1 104.9 105.3 108.97 109.79 115.17 110.5 111.5 111.5
12/02/2022 23:43:43 101.6 107.15 109.14 104.1 104.9 105.3 106.11 108.4 115.17 110.5 111.5 111.5
12/02/2022 23:43:44 105.12 104.98 109.14 104.1 104.9 105.3 106.83 107.48 115.17 110.5 111.5 111.5
12/02/2022 23:43:45 109.01 108.16 109.14 104.1 104.9 105.3 110.39 109.82 115.17 110.5 111.5 111.5
12/02/2022 23:43:46 113.2 112.42 112.42 104.2 105 105.3 113.6 112.86 115.17 110.5 111.5 111.5
12/02/2022 23:43:47 111.14 113.44 113.44 104.3 105 105.3 113.75 113.88 115.17 110.5 111.5 111.5
12/02/2022 23:43:48 103.8 111.21 113.44 104.3 105 105.3 110.77 113.76 115.17 110.6 111.5 111.5
12/02/2022 23:43:49 104.55 107.87 113.44 104.3 105 105.3 115.59 114.91 115.06 110.6 111.5 111.5
12/02/2022 23:43:50 103.53 106.43 113.44 104.3 105 105.3 111.25 115.02 115.06 110.6 111.5 111.5
12/02/2022 23:43:51 105.07 105.44 113.44 104.3 105 105.3 111.05 113.44 115.06 110.6 111.5 111.5
12/02/2022 23:43:52 103.9 105.07 113.44 104.3 105 105.3 112.02 112.28 115.06 110.6 111.5 111.5
12/02/2022 23:43:53 107.3 107.1 113.44 104.3 105 105.3 111.53 112.24 115.06 110.6 111.5 111.5
12/02/2022 23:43:54 103.51 105.72 113.44 104.3 105 105.3 110.96 112.08 115.06 110.6 111.5 111.5
12/02/2022 23:43:55 106.3 106.11 113.44 104.3 105 105.3 110.87 111.61 115.06 110.7 111.5 111.5
12/02/2022 23:43:56 106.58 106.61 113.44 104.3 105 105.3 112.85 112.48 115.06 110.7 111.5 111.5
12/02/2022 23:43:57 108.14 108.06 113.44 104.3 105 105.3 112 112.55 115.06 110.7 111.5 111.5
12/02/2022 23:43:58 108.39 108.56 113.44 104.3 105 105.3 112.44 112.63 115.06 110.7 111.6 111.5
12/02/2022 23:43:59 105.59 108.05 113.44 104.3 105 105.3 111.69 112.79 115.06 110.7 111.6 111.5
12/02/2022 23:44:00 104.88 106.61 113.44 104.3 105 105.3 112.9 112.83 115.06 110.7 111.6 111.5
12/02/2022 23:44:01 105.69 105.83 113.44 104.3 105 105.3 112.09 112.73 115.06 110.7 111.6 111.5
12/02/2022 23:44:02 103.25 105.55 113.44 104.3 105 105.3 111.53 112.74 115.06 110.8 111.6 111.5
12/02/2022 23:44:03 103.72 104.38 113.44 104.3 105 105.3 110.64 112.35 115.06 110.8 111.6 111.5
12/02/2022 23:44:04 102.87 103.98 113.44 104.3 105 105.3 112.03 111.81 115.02 110.8 111.6 111.5
12/02/2022 23:44:05 102.95 103.83 113.44 104.3 105 105.3 111.01 111.75 115.02 110.8 111.6 111.5
12/02/2022 23:44:06 107.66 106.79 113.44 104.4 105 105.3 112.13 112.1 115.02 110.8 111.6 111.5
12/02/2022 23:44:07 106.48 106.68 113.44 104.4 105 105.3 111.51 112.12 115.02 110.8 111.6 111.5
12/02/2022 23:44:08 105.29 106.68 113.44 104.4 105 105.3 113.3 112.77 115.02 110.8 111.6 111.5
12/02/2022 23:44:09 107.66 107.56 113.44 104.4 105 105.3 109.51 113.11 115.02 110.8 111.6 111.5
12/02/2022 23:44:10 104.68 106.9 113.44 104.4 105 105.3 105.94 110.67 115.02 110.8 111.6 111.5
12/02/2022 23:44:11 105.51 105.91 113.44 104.4 105 105.3 110.79 110.28 115.02 110.8 111.6 111.5
12/02/2022 23:44:12 108.06 107.65 113.44 104.4 105 105.3 112.59 111.81 115.02 110.9 111.6 111.5
12/02/2022 23:44:13 102.44 107.01 113.44 104.4 105 105.3 110.41 111.4 115.02 110.9 111.6 111.5
12/02/2022 23:44:14 105.87 106.06 113.44 104.4 105 105.3 111.34 111.55 115.02 110.9 111.6 111.5
12/02/2022 23:44:15 105.07 105.3 113.44 104.4 105 105.3 110.84 111.67 115.02 110.9 111.6 111.5
12/02/2022 23:44:16 102.7 105.29 113.44 104.4 105 105.3 111.26 111.45 115.02 110.9 111.6 111.5
12/02/2022 23:44:17 101.61 103.84 111.21 104.4 105 105.3 109.85 111.09 115.02 110.9 111.6 111.5
12/02/2022 23:44:18 102.98 103.29 108.56 104.4 105 105.3 110.56 110.88 115.02 110.9 111.6 111.5
12/02/2022 23:44:19 102.84 103.03 108.56 104.4 105 105.3 110.61 111.01 115.02 110.9 111.6 111.5
12/02/2022 23:44:20 100.28 103 108.56 104.4 105 105.3 110.91 111.24 113.44 110.9 111.6 111.5
12/02/2022 23:44:21 104.93 104.36 108.56 104.4 105 105.3 111.78 111.47 113.11 110.9 111.6 111.5
12/02/2022 23:44:22 104.11 104.87 108.56 104.4 105 105.3 111.17 111.97 113.11 111 111.6 111.5
12/02/2022 23:44:23 102.74 103.96 108.56 104.4 105 105.3 110.46 111.98 113.11 111 111.6 111.5
12/02/2022 23:44:24 103.14 103.21 108.56 104.4 105 105.3 112.08 111.74 113.11 111 111.6 111.5
12/02/2022 23:44:25 105.13 104.69 108.56 104.4 105 105.3 112.12 112.09 113.11 111 111.6 111.5
12/02/2022 23:44:26 106.39 106.18 108.56 104.4 105 105.3 111.58 112.41 113.11 111 111.6 111.5
12/02/2022 23:44:27 105.21 105.86 108.56 104.4 105 105.3 111.21 112.04 113.11 111 111.6 111.5
12/02/2022 23:44:28 101.24 105.22 108.05 104.4 105 105.3 110.74 111.8 113.11 111 111.6 111.5
12/02/2022 23:44:29 102.49 103.39 107.65 104.4 105 105.3 110.25 110.88 113.11 111 111.6 111.5
12/02/2022 23:44:30 104.36 104.26 107.65 104.4 105 105.3 112.31 111.77 113.11 111 111.6 111.5
12/02/2022 23:44:31 101.99 103.71 107.65 104.4 105 105.3 112.98 112.76 113.11 111.1 111.7 111.5
12/02/2022 23:44:32 101.42 102.5 107.65 104.4 105 105.3 114.46 114.4 114.4 111.1 111.7 111.5
12/02/2022 23:44:33 107.37 106.29 107.65 104.4 105 105.3 110.96 113.58 114.4 111.1 111.7 111.5
12/02/2022 23:44:34 107.96 107.43 107.65 104.4 105 105.3 111 112.44 114.4 111.1 111.7 111.5
12/02/2022 23:44:35 108.3 108.54 108.54 104.5 105 105.3 111.65 112.1 114.4 111.1 111.7 111.5
12/02/2022 23:44:36 112.1 111.61 111.61 104.5 105 105.3 114.63 113.93 114.4 111.1 111.7 111.5
12/02/2022 23:44:37 109.35 111.97 111.97 104.6 105 105.3 113.07 114.13 114.4 111.2 111.7 111.5
12/02/2022 23:44:38 105.8 109.98 111.97 104.6 105 105.3 111.44 113.6 114.4 111.2 111.7 111.5
12/02/2022 23:44:39 105.89 108.14 111.97 104.6 105 105.3 110.74 112.58 114.4 111.2 111.7 111.5
12/02/2022 23:44:40 105.71 106.82 111.97 104.6 105 105.3 112.15 112.04 114.4 111.2 111.7 111.5
12/02/2022 23:44:41 106.28 106.69 111.97 104.6 105 105.3 111.5 112.14 114.4 111.2 111.7 111.5
12/02/2022 23:44:42 102.97 106.2 111.97 104.6 105 105.3 111.03 112.02 114.4 111.2 111.7 111.5
12/02/2022 23:44:43 106.6 106.19 111.97 104.6 105 105.3 111.24 112.09 114.4 111.2 111.7 111.5
12/02/2022 23:44:44 105.23 105.73 111.97 104.6 105 105.3 111.95 111.85 114.4 111.2 111.7 111.5
12/02/2022 23:44:45 106.96 106.65 111.97 104.6 105 105.3 112.39 112.18 114.4 111.3 111.7 111.5
12/02/2022 23:44:46 104.7 106.5 111.97 104.6 105 105.3 112.18 112.58 114.4 111.3 111.7 111.5
12/02/2022 23:44:47 104.49 105.49 111.97 104.6 105 105.3 111.24 112.59 114.4 111.3 111.7 111.5
12/02/2022 23:44:48 103.29 104.81 111.97 104.6 105 105.3 111.97 112.01 114.4 111.3 111.7 111.5
12/02/2022 23:44:49 105.1 105.24 111.97 104.7 105 105.3 111.28 112.04 114.4 111.3 111.7 111.5
12/02/2022 23:44:50 105.2 105.46 111.97 104.7 105 105.3 111.35 112 114.4 111.3 111.7 111.5
12/02/2022 23:44:51 104.47 104.99 111.97 104.7 105 105.3 112.95 112.97 114.4 111.3 111.7 111.5
12/02/2022 23:44:52 108.33 107.91 111.97 104.7 105 105.3 108.52 112.27 114.4 111.3 111.7 111.5
12/02/2022 23:44:53 105.04 106.45 111.97 104.7 105 105.3 108.62 109.93 114.4 111.3 111.7 111.5
12/02/2022 23:44:54 107.65 107.22 111.97 104.7 105 105.3 112.65 111.79 114.4 111.4 111.7 111.5
12/02/2022 23:44:55 106.43 107.34 111.97 104.7 105 105.3 111.7 112.36 114.4 111.4 111.7 111.5
12/02/2022 23:44:56 103.14 106.74 111.97 104.7 105 105.3 112.55 112.43 114.4 111.4 111.7 111.5
12/02/2022 23:44:57 104.34 104.99 111.97 104.7 105 105.3 111.75 112.2 114.4 111.4 111.7 111.5
12/02/2022 23:44:58 108.96 107.83 111.97 104.8 105 105.3 112.68 112.72 114.4 111.4 111.7 111.5
12/02/2022 23:44:59 107.45 108.01 111.97 104.8 105 105.3 111.79 112.67 114.4 111.4 111.7 111.5
12/02/2022 23:45:00 103.66 107.38 111.97 104.8 105 105.3 111.15 112.19 114.4 111.4 111.7 111.5
12/02/2022 23:45:01 104.19 105.65 111.97 104.8 105 105.3 111.17 111.72 114.4 111.4 111.7 111.5
12/02/2022 23:45:02 106.44 106.14 111.97 104.8 105 105.3 112.57 112.26 114.13 111.5 111.7 111.5
12/02/2022 23:45:03 105.5 106.28 111.97 104.8 105 105.3 112.11 112.29 114.13 111.5 111.7 111.5
12/02/2022 23:45:04 106.3 106.82 111.97 104.8 105 105.3 111.18 112.14 114.13 111.5 111.7 111.5
12/02/2022 23:45:05 105.81 106.11 111.97 104.7 105 105.3 111.51 111.92 114.13 111.5 111.7 111.5
12/02/2022 23:45:06 103.8 106.18 111.97 104.7 105 105.3 111.04 112.25 114.13 111.5 111.7 111.5
12/02/2022 23:45:07 104.64 104.91 109.98 104.7 105 105.3 110.87 111.65 113.6 111.5 111.8 111.5
12/02/2022 23:45:08 104.54 104.89 108.14 104.7 105 105.3 111.45 111.52 112.97 111.5 111.8 111.5
12/02/2022 23:45:09 104.66 105.39 108.01 104.7 105 105.3 110.57 111.49 112.97 111.5 111.8 111.5
12/02/2022 23:45:10 102.3 104.35 108.01 104.7 104.9 105.3 110.7 111.19 112.97 111.5 111.8 111.5
12/02/2022 23:45:11 104.63 104.25 108.01 104.7 104.9 105.3 111.34 111.07 112.97 111.5 111.8 111.5
12/02/2022 23:45:12 103.13 104.27 108.01 104.7 104.9 105.3 111.67 111.77 112.97 111.5 111.8 111.5
12/02/2022 23:45:13 105.01 104.6 108.01 104.7 104.9 105.3 110.84 111.57 112.97 111.5 111.8 111.5
12/02/2022 23:45:14 104.47 104.71 108.01 104.7 104.9 105.3 111.65 111.75 112.97 111.6 111.8 111.5
12/02/2022 23:45:15 104.8 104.83 108.01 104.7 104.9 105.3 111.54 112.12 112.97 111.6 111.8 111.5
12/02/2022 23:45:16 102.96 104.8 108.01 104.6 104.9 105.3 112.7 112.48 112.97 111.6 111.8 111.5
12/02/2022 23:45:17 102.8 103.84 108.01 104.6 104.9 105.3 111.18 112.05 112.97 111.6 111.8 111.5
12/02/2022 23:45:18 103.61 104.03 108.01 104.6 104.9 105.3 112.39 112.59 112.97 111.6 111.8 111.5
12/02/2022 23:45:19 107.23 106.57 108.01 104.6 105 105.3 112.06 112.43 112.97 111.6 111.8 111.5
12/02/2022 23:45:20 108.06 107.99 108.01 104.7 105 105.3 113.18 112.97 112.97 111.6 111.8 111.5
12/02/2022 23:45:21 103.37 107.4 108.01 104.7 105 105.3 111.2 112.76 112.97 111.6 111.8 111.6
12/02/2022 23:45:22 102.46 105.19 108.01 104.7 105 105.3 110.85 112.07 112.97 111.6 111.8 111.6
12/02/2022 23:45:23 103.67 103.86 108.01 104.7 105 105.3 110.92 111.88 112.97 111.6 111.8 111.6
12/02/2022 23:45:24 106.87 106.74 108.01 104.7 105 105.3 111.71 111.41 112.97 111.7 111.8 111.6
12/02/2022 23:45:25 103.59 106.84 108.01 104.7 105 105.3 114.67 114.11 114.11 111.7 111.8 111.6
12/02/2022 23:45:26 106.01 106.02 108.01 104.7 105 105.3 111.43 114.46 114.46 111.7 111.8 111.6
12/02/2022 23:45:27 108 107.55 108.01 104.7 105 105.3 111.24 112.91 114.46 111.7 111.8 111.6
12/02/2022 23:45:28 106.95 108.42 108.42 104.7 105 105.3 112.43 112.58 114.46 111.7 111.8 111.6
12/02/2022 23:45:29 106.31 106.86 108.42 104.7 105 105.3 111.16 111.75 114.46 111.7 111.8 111.6
12/02/2022 23:45:30 108.3 108.31 108.42 104.7 105 105.3 112.02 112.24 114.46 111.7 111.8 111.6
12/02/2022 23:45:31 102.21 107.48 108.42 104.7 105 105.3 109.84 112.05 114.46 111.7 111.8 111.6
12/02/2022 23:45:32 109.01 108.32 108.42 104.8 105 105.3 113.32 112.48 114.46 111.7 111.8 111.6
12/02/2022 23:45:33 104.93 108.5 108.5 104.8 105 105.3 110.89 112.45 114.46 111.8 111.8 111.6
12/02/2022 23:45:34 105.61 106.32 108.5 104.7 105 105.3 111.08 112.06 114.46 111.8 111.8 111.6
12/02/2022 23:45:35 105.11 106.55 108.5 104.8 105 105.3 110.6 111.75 114.46 111.8 111.8 111.6
12/02/2022 23:45:36 103.51 105.18 108.5 104.8 105 105.3 111.47 111.45 114.46 111.8 111.8 111.6
12/02/2022 23:45:37 105.49 105.54 108.5 104.8 105 105.3 110.99 111.43 114.46 111.8 111.8 111.6
12/02/2022 23:45:38 104.75 105.42 108.5 104.8 105 105.3 111.33 111.59 114.46 111.8 111.8 111.6
12/02/2022 23:45:39 103.82 104.87 108.5 104.8 105 105.3 110.94 111.78 114.46 111.8 111.8 111.6
12/02/2022 23:45:40 104.16 104.36 108.5 104.8 105 105.3 112.18 111.92 114.46 111.8 111.8 111.6
12/02/2022 23:45:41 101.55 104.17 108.5 104.8 105 105.3 109.65 111.35 114.46 111.8 111.8 111.6
12/02/2022 23:45:42 104.92 104.45 108.5 104.8 105 105.3 110.88 111.05 114.46 111.8 111.8 111.6
12/02/2022 23:45:43 105.15 105.41 108.5 104.8 105 105.3 110.1 111.24 114.46 111.8 111.8 111.6
12/02/2022 23:45:44 103.13 104.84 108.5 104.8 105 105.3 112.59 112.01 114.46 111.9 111.8 111.6
12/02/2022 23:45:45 108.27 107.12 108.5 104.8 105 105.3 110.61 112.31 114.46 111.9 111.8 111.6
12/02/2022 23:45:46 103.52 106.84 108.5 104.8 105 105.3 105.19 110.87 114.46 111.9 111.8 111.6
12/02/2022 23:45:47 107.86 107.12 108.5 104.8 105 105.3 110.89 110.17 114.46 111.9 111.8 111.6
12/02/2022 23:45:48 107.45 107.51 108.5 104.9 105 105.3 112.4 111.8 114.46 111.9 111.8 111.6
12/02/2022 23:45:49 102.98 107.31 108.5 104.9 105 105.3 110.62 111.54 114.46 111.9 111.8 111.6
12/02/2022 23:45:50 102.51 105.01 108.5 104.9 105 105.3 110.74 111.6 114.46 111.9 111.8 111.6
12/02/2022 23:45:51 106.43 106.02 108.5 104.9 105 105.3 111.11 111.32 114.46 111.9 111.8 111.6
12/02/2022 23:45:52 109 108.15 108.5 104.9 105 105.3 113.33 112.72 114.46 111.9 111.8 111.6
12/02/2022 23:45:53 108.09 108.21 108.5 104.9 105 105.3 111.89 112.42 114.46 111.9 111.8 111.6
12/02/2022 23:45:54 107.64 108.19 108.5 104.9 105 105.3 112.3 112.51 114.46 111.9 111.8 111.6
12/02/2022 23:45:55 106.56 108.39 108.5 104.9 105 105.3 112.09 112.9 114.46 112 111.8 111.6
12/02/2022 23:45:56 105.26 107.02 108.5 104.9 105 105.3 112.16 112.57 112.91 112 111.8 111.6
12/02/2022 23:45:57 105.64 106.2 108.5 105 105 105.3 114.16 113.69 113.69 112 111.8 111.6
12/02/2022 23:45:58 107.59 107.26 108.5 104.9 105 105.3 111.74 113.8 113.8 112 111.8 111.6
12/02/2022 23:45:59 105.6 107.37 108.5 104.9 105 105.3 110.9 113.03 113.8 112 111.8 111.6
12/02/2022 23:46:00 105.69 105.99 108.5 104.9 105 105.3 112.1 112.34 113.8 112 111.8 111.6
12/02/2022 23:46:01 104.53 105.77 108.5 104.9 105 105.3 109.81 111.34 113.8 112 111.8 111.6
12/02/2022 23:46:02 104.3 104.87 108.5 104.9 105 105.3 112.93 112.55 113.8 112 111.8 111.6
12/02/2022 23:46:03 106.97 106.85 108.39 104.9 105 105.3 111.61 112.55 113.8 112 111.8 111.6
12/02/2022 23:46:04 105.87 106.86 108.39 104.9 105 105.3 112.77 112.79 113.8 112 111.8 111.6
12/02/2022 23:46:05 105.58 106.57 108.39 104.9 105 105.3 111.3 112.26 113.8 112.1 111.8 111.6
12/02/2022 23:46:06 106.29 106.46 108.39 105 105 105.3 112.88 112.85 113.8 112.1 111.8 111.6
12/02/2022 23:46:07 103.71 105.98 108.39 105 105 105.3 111.69 112.79 113.8 112.1 111.8 111.6
12/02/2022 23:46:08 104.37 105.11 108.39 105 105 105.3 112.5 112.6 113.8 112.1 111.8 111.6
12/02/2022 23:46:09 103.44 105.03 108.39 105 105 105.3 111.59 112.33 113.8 112.1 111.8 111.6
12/02/2022 23:46:10 107.06 106.5 108.39 104.9 105 105.3 112.01 112.37 113.8 112.1 111.8 111.6
12/02/2022 23:46:11 105.19 105.77 108.39 104.9 105 105.3 111.47 112.51 113.8 112.1 111.8 111.6
12/02/2022 23:46:12 103.86 105.62 108.39 104.9 105 105.3 112.21 112.2 113.8 112.1 111.8 111.6
12/02/2022 23:46:13 106.1 105.85 108.39 104.9 105 105.3 111.03 111.77 113.8 112.1 111.8 111.6
12/02/2022 23:46:14 104.64 105.53 108.39 104.9 105 105.3 111.04 111.82 113.8 112.1 111.8 111.6
12/02/2022 23:46:15 106.97 106.6 108.39 104.9 105 105.3 112.06 111.88 113.8 112.1 111.8 111.6
12/02/2022 23:46:16 104.2 106.55 108.39 104.9 105 105.3 112.57 112.44 113.8 112.2 111.8 111.6
12/02/2022 23:46:17 104.02 105.53 108.39 104.9 105 105.3 110.88 112.05 113.8 112.2 111.8 111.6
12/02/2022 23:46:18 100.89 104.38 108.39 104.9 105 105.3 113.17 112.78 113.8 112.2 111.8 111.6
12/02/2022 23:46:19 104.92 104.43 108.39 104.9 105 105.3 113.29 114.18 114.18 112.2 111.8 111.6
12/02/2022 23:46:20 109.14 107.93 108.39 105 105 105.3 112.87 113.21 114.18 112.2 111.8 111.6
12/02/2022 23:46:21 107.62 108.19 108.39 105 105 105.3 111.43 112.54 114.18 112.2 111.8 111.6
12/02/2022 23:46:22 103.45 107.65 108.39 105 105 105.3 110.8 112.32 114.18 112.2 111.8 111.6
12/02/2022 23:46:23 110.65 109.75 109.75 105 105 105.3 112.88 112.53 114.18 112.2 111.8 111.6
12/02/2022 23:46:24 103.15 109.47 109.75 105 105 105.3 111.21 112.7 114.18 112.1 111.8 111.6
12/02/2022 23:46:25 105.72 106.57 109.75 105.1 105 105.3 110.78 111.45 114.18 112.1 111.8 111.6
12/02/2022 23:46:26 107.72 107.44 109.75 105.1 105 105.3 112.17 112.08 114.18 112.1 111.8 111.6
12/02/2022 23:46:27 105 107.05 109.75 105.1 105 105.3 111.15 112.32 114.18 112.1 111.8 111.6
12/02/2022 23:46:28 101.34 105.86 109.75 105.1 105 105.3 111.4 111.84 114.18 112.1 111.8 111.6
12/02/2022 23:46:29 101.77 103.99 109.75 105.1 105 105.3 111.04 111.59 114.18 112.1 111.8 111.6
12/02/2022 23:46:30 103.61 103.35 109.75 105.1 105 105.3 111.4 111.72 114.18 112.1 111.8 111.6
12/02/2022 23:46:31 105.11 104.68 109.75 105.1 105 105.3 111.15 111.67 114.18 112.1 111.8 111.6
12/02/2022 23:46:32 104.86 104.86 109.75 105.1 105 105.3 112.25 112.2 114.18 112.1 111.8 111.6
12/02/2022 23:46:33 107.65 107.83 109.75 105.1 105 105.3 112.27 112.67 114.18 112.1 111.8 111.6
12/02/2022 23:46:34 106.49 106.88 109.75 105.1 105 105.3 111.8 112.18 114.18 112.1 111.8 111.6
12/02/2022 23:46:35 107.59 108.32 109.75 105.2 105 105.3 111.59 112.71 114.18 112.1 111.8 111.6
12/02/2022 23:46:36 104.57 106.99 109.75 105.2 105 105.3 111.2 112.09 114.18 112.1 111.8 111.6
12/02/2022 23:46:37 103.87 105.37 109.75 105.2 105 105.3 110.88 111.19 114.18 112.1 111.8 111.6
12/02/2022 23:46:38 106.26 105.99 109.75 105.2 105 105.3 112.09 112.27 114.18 112.1 111.7 111.6
12/02/2022 23:46:39 103.28 105.99 109.75 105.2 105 105.3 104.88 111.3 114.18 112.1 111.7 111.6
12/02/2022 23:46:40 107.03 106.28 109.75 105.2 105 105.3 111.06 110.72 114.18 112.1 111.7 111.6
12/02/2022 23:46:41 107.63 107.54 109.75 105.2 105 105.3 111.73 111.7 114.18 112 111.7 111.6
12/02/2022 23:46:42 105.64 106.89 109.75 105.2 105 105.3 111.2 111.78 114.18 112 111.7 111.6
12/02/2022 23:46:43 107.54 107.22 109.75 105.2 105 105.3 111.51 111.91 114.18 112.1 111.7 111.6
12/02/2022 23:46:44 105.32 107.05 109.75 105.3 105 105.3 111.52 111.72 114.18 112.1 111.7 111.6
12/02/2022 23:46:45 108.29 107.65 109.75 105.3 105 105.3 111.97 111.99 114.18 112.1 111.7 111.6
12/02/2022 23:46:46 109.74 109.41 109.75 105.3 105.1 105.3 112.32 112.27 114.18 112 111.7 111.6
12/02/2022 23:46:47 106.02 109.56 109.75 105.3 105.1 105.3 110.56 112.53 114.18 112 111.7 111.6
12/02/2022 23:46:48 103.88 107.43 109.75 105.3 105.1 105.3 111.53 111.67 114.18 112 111.7 111.6
12/02/2022 23:46:49 105.08 106.27 109.75 105.3 105.1 105.3 111.15 111.75 113.21 112 111.7 111.6
12/02/2022 23:46:50 105.99 106.03 109.75 105.3 105.1 105.3 111.6 111.85 112.71 112 111.7 111.6
12/02/2022 23:46:51 108.96 108.03 109.75 105.4 105.1 105.3 111.86 112.27 112.71 112 111.7 111.6
12/02/2022 23:46:52 109.55 109.24 109.75 105.4 105.1 105.3 112.86 112.82 112.82 112 111.7 111.6
12/02/2022 23:46:53 108.59 109.03 109.56 105.4 105.1 105.3 112.14 112.49 112.82 112 111.7 111.6
12/02/2022 23:46:54 104.04 108.86 109.56 105.4 105.1 105.3 111.23 112.66 112.82 112 111.7 111.6
12/02/2022 23:46:55 106.58 106.79 109.56 105.4 105.1 105.3 111.81 112.13 112.82 112 111.7 111.6
12/02/2022 23:46:56 107.82 107.49 109.56 105.4 105.1 105.3 112.45 112.5 112.82 112 111.7 111.6
12/02/2022 23:46:57 111.22 110.93 110.93 105.5 105.1 105.4 113.19 113.1 113.1 112 111.7 111.6
12/02/2022 23:46:58 108.35 110.97 110.97 105.5 105.1 105.4 111.78 113.41 113.41 112 111.7 111.6
12/02/2022 23:46:59 102.56 109.07 110.97 105.5 105.1 105.4 110.28 112.47 113.41 112 111.7 111.6
12/02/2022 23:47:00 105.77 106.89 110.97 105.5 105.1 105.4 111.12 111.68 113.41 112 111.7 111.6
12/02/2022 23:47:01 104.41 105.67 110.97 105.5 105.1 105.4 114.32 113.52 113.52 112 111.7 111.6
12/02/2022 23:47:02 104.3 105.41 110.97 105.5 105.1 105.4 111.32 113.68 113.68 112 111.7 111.6
12/02/2022 23:47:03 105.41 105.15 110.97 105.5 105.1 105.4 111.64 112.82 113.68 112 111.7 111.6
12/02/2022 23:47:04 106.16 106.02 110.97 105.6 105.1 105.4 112.21 112.57 113.68 112 111.7 111.6
12/02/2022 23:47:05 104.45 105.67 110.97 105.6 105.1 105.4 111 111.97 113.68 112 111.7 111.6
12/02/2022 23:47:06 106.43 106.29 110.97 105.6 105.1 105.4 111.91 112 113.68 112 111.7 111.6
12/02/2022 23:47:07 105.83 106.5 110.97 105.6 105.1 105.4 111.01 112.36 113.68 112 111.7 111.6
12/02/2022 23:47:08 106.62 106.67 110.97 105.6 105.1 105.4 112.42 112.24 113.68 112 111.7 111.6
12/02/2022 23:47:09 109.02 108.73 110.97 105.6 105.1 105.4 112.85 112.73 113.68 112 111.7 111.6
12/02/2022 23:47:10 107.8 108.55 110.97 105.6 105.1 105.4 112 112.93 113.68 112 111.7 111.6
12/02/2022 23:47:11 106.51 107.74 110.97 105.6 105.1 105.4 111.81 112.85 113.68 111.9 111.7 111.6
12/02/2022 23:47:12 105.62 106.96 110.97 105.6 105.1 105.4 112.76 112.95 113.68 111.9 111.7 111.6
12/02/2022 23:47:13 104.99 106.26 110.97 105.6 105.1 105.4 112.79 113.04 113.68 111.9 111.7 111.6
12/02/2022 23:47:14 106.44 106.13 110.97 105.6 105.1 105.4 112.05 113.03 113.68 112 111.7 111.6
12/02/2022 23:47:15 105.56 106.16 110.97 105.7 105.1 105.4 111.46 112.72 113.68 112 111.7 111.6
12/02/2022 23:47:16 108.59 107.95 110.97 105.7 105.1 105.4 112.47 112.39 113.68 112 111.7 111.6
12/02/2022 23:47:17 107.89 108.96 110.97 105.7 105.1 105.4 112.1 112.74 113.68 111.9 111.7 111.6
12/02/2022 23:47:18 104.99 107.61 110.97 105.7 105.1 105.4 111.6 112.55 113.68 111.9 111.7 111.6
12/02/2022 23:47:19 104.06 106.32 110.97 105.7 105.1 105.4 112.46 112.65 113.68 111.9 111.7 111.6
12/02/2022 23:47:20 108.4 107.37 110.97 105.7 105.2 105.4 114.92 114.76 114.76 111.9 111.7 111.6
12/02/2022 23:47:21 108.75 108.26 110.97 105.7 105.2 105.4 112.22 114.01 114.76 111.9 111.7 111.6
12/02/2022 23:47:22 107.36 108.42 110.97 105.7 105.2 105.4 114.13 114.13 114.76 111.9 111.7 111.6
12/02/2022 23:47:23 106.85 107.72 110.97 105.7 105.2 105.4 113.57 114.81 114.81 111.9 111.7 111.6
12/02/2022 23:47:24 108.73 108.87 110.97 105.8 105.2 105.4 110.67 113.64 114.81 111.9 111.7 111.6
12/02/2022 23:47:25 109.22 108.92 110.97 105.8 105.2 105.4 111.16 111.8 114.81 111.9 111.7 111.6
12/02/2022 23:47:26 107.21 109.48 110.97 105.8 105.2 105.4 113.38 113.36 114.81 111.9 111.7 111.6
12/02/2022 23:47:27 99.59 107.44 110.97 105.8 105.2 105.4 111.6 113.42 114.81 111.9 111.7 111.6
12/02/2022 23:47:28 103.31 104.33 109.48 105.8 105.2 105.4 119.59 118.97 118.97 112 111.7 111.6
12/02/2022 23:47:29 100.2 103.96 109.48 105.8 105.2 105.4 117.22 119.75 119.75 112 111.7 111.6
12/02/2022 23:47:30 97.92 101.73 109.48 105.8 105.2 105.4 101.56 117.34 119.75 112 111.7 111.6
12/02/2022 23:47:31 99.91 100.61 109.48 105.8 105.2 105.4 101.82 113.28 119.75 112 111.7 111.6
12/02/2022 23:47:32 98.34 99.62 109.48 105.8 105.2 105.4 100.63 109.49 119.75 112 111.7 111.6
12/02/2022 23:47:33 99.49 99.58 109.48 105.8 105.2 105.4 112.21 111.27 119.75 112 111.7 111.6
12/02/2022 23:47:34 102.02 101.33 109.48 105.8 105.2 105.4 118.53 117.75 119.75 112 111.7 111.6
12/02/2022 23:47:35 99.72 101.7 109.48 105.8 105.2 105.4 117.8 119.06 119.75 112 111.7 111.6
12/02/2022 23:47:36 99.17 100.16 109.48 105.8 105.2 105.4 109.34 117.14 119.75 112 111.7 111.6
12/02/2022 23:47:37 99.11 100.08 109.48 105.8 105.2 105.4 116.73 115.96 119.75 112.1 111.7 111.6
12/02/2022 23:47:38 102.69 102.24 109.48 105.8 105.2 105.4 114.82 116.14 119.75 112.1 111.8 111.6
12/02/2022 23:47:39 102.25 102.58 109.48 105.8 105.2 105.3 113.72 115.1 119.75 112.1 111.8 111.6
12/02/2022 23:47:40 104.27 104.22 109.48 105.8 105.2 105.3 113.81 114.77 119.75 112.1 111.8 111.6
12/02/2022 23:47:41 101.72 103.3 109.48 105.8 105.2 105.3 113.24 114.55 119.75 112.1 111.8 111.6
12/02/2022 23:47:42 103.36 103.51 109.48 105.8 105.2 105.3 114.37 114.2 119.75 112.1 111.8 111.6
12/02/2022 23:47:43 101.83 103.55 109.48 105.8 105.2 105.3 111.5 114.04 119.75 112.1 111.8 111.6
12/02/2022 23:47:44 103.44 103.87 109.48 105.8 105.2 105.3 114.49 114.01 119.75 112.1 111.8 111.6
12/02/2022 23:47:45 99.87 102.66 109.48 105.8 105.2 105.3 114.96 114.87 119.75 112.1 111.8 111.6
12/02/2022 23:47:46 99.7 101.17 109.48 105.8 105.2 105.3 111.56 114.7 119.75 112.1 111.8 111.6
12/02/2022 23:47:47 101.58 101.2 109.48 105.8 105.2 105.3 114.37 115.04 119.75 112.1 111.8 111.6
12/02/2022 23:47:48 101.67 102.04 109.48 105.8 105.2 105.3 115.58 115.13 119.75 112.1 111.8 111.6
12/02/2022 23:47:49 99.82 101.39 109.48 105.8 105.2 105.3 116.49 116.03 119.75 112.1 111.8 111.6
12/02/2022 23:47:50 103.22 102.69 109.48 105.8 105.2 105.3 115.73 116.36 119.75 112.2 111.8 111.6
12/02/2022 23:47:51 99.13 102.46 109.48 105.8 105.2 105.3 114.57 115.77 119.75 112.2 111.8 111.6
12/02/2022 23:47:52 100.39 101.19 109.48 105.8 105.2 105.3 112.31 114.97 119.75 112.2 111.8 111.6
12/02/2022 23:47:53 103.69 103.29 109.48 105.8 105.1 105.3 113.74 114.34 119.75 112.2 111.8 111.6
12/02/2022 23:47:54 101.75 103.44 109.48 105.7 105.1 105.3 113.88 113.99 119.75 112.2 111.8 111.6
12/02/2022 23:47:55 100.94 102.22 109.48 105.7 105.1 105.3 110.53 113.77 119.75 112.2 111.8 111.6
12/02/2022 23:47:56 101.83 102.11 107.44 105.7 105.1 105.3 113.53 113.3 119.75 112.2 111.8 111.6
12/02/2022 23:47:57 103.72 103.64 104.33 105.7 105.1 105.3 114.15 113.92 119.75 112.2 111.8 111.6
12/02/2022 23:47:58 104.81 104.79 104.79 105.7 105.1 105.3 111.93 113.77 119.75 112.2 111.8 111.6
12/02/2022 23:47:59 104.24 105.46 105.46 105.7 105.1 105.3 113.83 114.67 119.06 112.2 111.8 111.6
12/02/2022 23:48:00 102.11 104.15 105.46 105.7 105.1 105.3 114.55 114.28 119.06 112.2 111.8 111.7
12/02/2022 23:48:01 101.47 103 105.46 105.7 105.1 105.3 116.33 115.64 119.06 112.3 111.8 111.7
12/02/2022 23:48:02 103.44 103.12 105.46 105.7 105.1 105.3 115.05 115.8 119.06 112.3 111.8 111.7
12/02/2022 23:48:03 103.49 103.57 105.46 105.7 105.1 105.3 114.15 115.17 119.06 112.3 111.8 111.7
12/02/2022 23:48:04 101.38 103.25 105.46 105.7 105.1 105.3 113.52 114.79 119.06 112.3 111.8 111.7
12/02/2022 23:48:05 101.68 102.11 105.46 105.7 105.1 105.3 113.52 114.44 117.14 112.3 111.8 111.7
12/02/2022 23:48:06 104 103.47 105.46 105.7 105.1 105.3 114.41 114.18 116.36 112.3 111.8 111.7
12/02/2022 23:48:07 102.56 103.32 105.46 105.7 105.1 105.3 110.94 114.13 116.36 112.3 111.8 111.7
12/02/2022 23:48:08 103.92 103.54 105.46 105.7 105.1 105.3 113.49 113.59 116.36 112.3 111.8 111.7
12/02/2022 23:48:09 103.81 104.46 105.46 105.7 105.1 105.3 114.14 113.81 116.36 112.3 111.8 111.7
12/02/2022 23:48:10 106.58 106.43 106.43 105.7 105.1 105.3 112.06 113.73 116.36 112.3 111.8 111.7
12/02/2022 23:48:11 105.53 107.37 107.37 105.7 105.1 105.3 113.63 114.52 116.36 112.3 111.8 111.7
12/02/2022 23:48:12 102.15 105.38 107.37 105.7 105.1 105.3 114.23 113.91 116.36 112.3 111.8 111.7
12/02/2022 23:48:13 104.21 104.83 107.37 105.7 105.1 105.3 116.53 115.77 116.36 112.3 111.8 111.7
12/02/2022 23:48:14 103.84 104.54 107.37 105.7 105.1 105.3 115 116.07 116.36 112.3 111.8 111.7
12/02/2022 23:48:15 104.74 104.79 107.37 105.7 105.1 105.3 114.43 115.16 116.36 112.4 111.8 111.7
12/02/2022 23:48:16 101.52 104.43 107.37 105.7 105.1 105.3 113.63 114.69 116.36 112.4 111.8 111.7
12/02/2022 23:48:17 101.89 103.16 107.37 105.7 105.1 105.3 112.82 114.42 116.36 112.4 111.8 111.7
12/02/2022 23:48:18 109.08 108.14 108.14 105.7 105.1 105.3 114.36 114.14 116.36 112.4 111.8 111.7
12/02/2022 23:48:19 106.57 108.16 108.16 105.7 105.1 105.3 112.26 114.06 116.36 112.3 111.8 111.7
12/02/2022 23:48:20 104.18 107.03 108.16 105.7 105.1 105.3 113.25 113.51 116.07 112.3 111.8 111.7
12/02/2022 23:48:21 108.74 108.15 108.16 105.7 105.1 105.3 115.03 114.56 116.07 112.4 111.8 111.7
12/02/2022 23:48:22 107.91 108.22 108.22 105.8 105.1 105.3 112.36 114.43 116.07 112.4 111.8 111.7
12/02/2022 23:48:23 106.56 107.98 108.22 105.8 105.1 105.3 114.53 114.84 116.07 112.4 111.8 111.7
12/02/2022 23:48:24 106.76 107.82 108.22 105.8 105.1 105.3 115.03 114.78 116.07 112.4 111.8 111.7
12/02/2022 23:48:25 104.6 107.08 108.22 105.8 105.1 105.3 111.6 114.59 116.07 112.4 111.8 111.7
12/02/2022 23:48:26 107.57 107.4 108.22 105.8 105.1 105.3 114.13 113.85 116.07 112.4 111.8 111.7
12/02/2022 23:48:27 109.42 109.21 109.21 105.8 105.2 105.3 114.73 114.56 116.07 112.4 111.9 111.7
12/02/2022 23:48:28 107.35 109.71 109.71 105.8 105.2 105.3 114.17 115.04 116.07 112.4 111.9 111.7
12/02/2022 23:48:29 109.56 108.99 109.71 105.8 105.2 105.3 114.72 114.88 116.07 112.4 111.9 111.7
12/02/2022 23:48:30 106.61 108.9 109.71 105.8 105.2 105.3 114.15 114.48 116.07 112.4 111.9 111.7
12/02/2022 23:48:31 103.82 107.72 109.71 105.8 105.2 105.3 110.96 114.24 116.07 112.4 111.9 111.7
12/02/2022 23:48:32 104.7 105.37 109.71 105.8 105.2 105.3 114.73 114.14 116.07 112.4 111.9 111.7
12/02/2022 23:48:33 106.39 106.3 109.71 105.8 105.2 105.3 114.26 114.52 116.07 112.4 111.9 111.7
12/02/2022 23:48:34 108.08 107.84 109.71 105.8 105.2 105.3 112.35 114.27 116.07 112.4 111.9 111.7
12/02/2022 23:48:35 106.61 107.24 109.71 105.8 105.2 105.3 113.69 114.48 116.07 112.4 111.9 111.7
12/02/2022 23:48:36 105.67 107.15 109.71 105.8 105.2 105.3 115.03 114.59 116.07 112.5 111.9 111.7
12/02/2022 23:48:37 106.79 107.11 109.71 105.8 105.2 105.3 116.17 115.61 116.07 112.5 111.9 111.7
12/02/2022 23:48:38 107.2 107.73 109.71 105.8 105.2 105.3 115.18 115.84 116.07 112.5 111.9 111.7
12/02/2022 23:48:39 106.84 107.2 109.71 105.8 105.2 105.3 114.63 115.32 116.07 112.5 111.9 111.7
12/02/2022 23:48:40 108.15 107.87 109.71 105.8 105.2 105.3 114.34 115.25 116.07 112.5 111.9 111.7
12/02/2022 23:48:41 109.48 109.43 109.71 105.8 105.2 105.3 114.41 115.13 116.07 112.6 111.9 111.7
12/02/2022 23:48:42 107.67 108.46 109.71 105.8 105.2 105.3 114.29 114.42 116.07 112.6 111.9 111.7
12/02/2022 23:48:43 105.87 108.41 109.71 105.8 105.2 105.3 111.55 114.34 116.07 112.6 111.9 111.7
12/02/2022 23:48:44 107.54 107.55 109.71 105.9 105.2 105.3 114.39 113.86 115.84 112.6 111.9 111.7
12/02/2022 23:48:45 108.01 108.28 109.71 105.8 105.2 105.3 114.3 114.32 115.84 112.6 111.9 111.7
12/02/2022 23:48:46 103.42 108.29 109.71 105.8 105.2 105.3 111.25 114.29 115.84 112.6 111.9 111.7
12/02/2022 23:48:47 106.29 106.47 109.71 105.7 105.2 105.3 113.48 114.02 115.84 112.6 111.9 111.7
12/02/2022 23:48:48 104.99 106.46 109.71 105.7 105.2 105.3 115.2 114.58 115.84 112.6 111.9 111.7
12/02/2022 23:48:49 105.79 106.27 109.71 105.8 105.2 105.3 116.86 116.15 116.15 112.6 111.9 111.7
12/02/2022 23:48:50 106.64 106.5 109.71 105.8 105.2 105.3 113.84 116.34 116.34 112.6 111.9 111.7
12/02/2022 23:48:51 104.69 106.51 109.71 105.8 105.2 105.3 114.01 114.64 116.34 112.6 111.9 111.7
12/02/2022 23:48:52 106.72 106.94 109.71 105.8 105.2 105.3 114.19 114.88 116.34 112.7 111.9 111.7
12/02/2022 23:48:53 102.83 105.95 109.71 105.8 105.2 105.3 113.42 114.54 116.34 112.7 111.9 111.7
12/02/2022 23:48:54 103.62 104.35 109.71 105.8 105.2 105.3 113.87 113.84 116.34 112.7 111.9 111.7
12/02/2022 23:48:55 100.96 103.74 109.71 105.7 105.2 105.3 110.93 113.75 116.34 112.7 111.9 111.7
12/02/2022 23:48:56 104.11 103.55 109.71 105.7 105.2 105.3 114.32 113.72 116.34 112.7 111.9 111.7
12/02/2022 23:48:57 103.58 103.95 109.71 105.7 105.2 105.3 114.42 114.42 116.34 112.7 111.9 111.7
12/02/2022 23:48:58 103.26 103.58 109.43 105.7 105.2 105.3 111.08 114.19 116.34 112.7 111.9 111.7
12/02/2022 23:48:59 102.31 103.67 109.43 105.7 105.2 105.3 113.22 114.15 116.34 112.7 111.9 111.7
12/02/2022 23:49:00 102.88 103.01 109.43 105.7 105.2 105.3 114.42 113.95 116.34 112.7 111.9 111.7
12/02/2022 23:49:01 104.85 104.54 109.43 105.7 105.2 105.3 116.39 115.64 116.34 112.7 111.9 111.7
12/02/2022 23:49:02 103.43 103.99 109.43 105.7 105.2 105.3 114.9 115.86 116.34 112.7 111.9 111.7
12/02/2022 23:49:03 103.88 104.28 109.43 105.7 105.2 105.3 114.51 115.26 116.34 112.7 111.9 111.7
12/02/2022 23:49:04 106.3 105.99 109.43 105.7 105.2 105.3 114.72 115.3 116.34 112.8 111.9 111.7
12/02/2022 23:49:05 107.52 107.3 109.43 105.7 105.2 105.3 114.45 115.05 116.34 112.8 111.9 111.7
12/02/2022 23:49:06 104.81 107.03 109.43 105.7 105.2 105.3 114.96 114.89 116.34 112.8 111.9 111.7
12/02/2022 23:49:07 105.2 106.16 109.43 105.7 105.2 105.3 112.12 114.85 116.34 112.8 111.9 111.7
12/02/2022 23:49:08 104.41 105.53 109.43 105.7 105.2 105.3 114.39 114.23 116.34 112.8 111.9 111.7
12/02/2022 23:49:09 106.84 106.33 109.43 105.7 105.2 105.3 114.44 114.44 116.34 112.8 111.9 111.7
12/02/2022 23:49:10 106.67 107 109.43 105.7 105.2 105.3 112.93 114.27 116.34 112.8 111.9 111.7
12/02/2022 23:49:11 102.23 106.38 108.46 105.7 105.2 105.3 114.39 114.68 116.34 112.8 111.9 111.7
12/02/2022 23:49:12 107.91 107.31 108.41 105.7 105.2 105.3 116.44 115.63 116.34 112.8 112 111.7
12/02/2022 23:49:13 104.52 106.63 108.29 105.7 105.2 105.3 116.68 116.35 116.35 112.9 112 111.7
12/02/2022 23:49:14 105.25 106.54 108.29 105.7 105.2 105.3 114.91 116.5 116.5 112.9 112 111.7
12/02/2022 23:49:15 100.62 104.84 108.29 105.7 105.2 105.3 114.28 115.3 116.5 112.9 112 111.7
12/02/2022 23:49:16 101.29 103.2 107.31 105.7 105.2 105.3 113.11 114.67 116.5 112.9 112 111.7
12/02/2022 23:49:17 105.22 104.81 107.31 105.7 105.2 105.3 114.6 114.38 116.5 112.9 112 111.7
12/02/2022 23:49:18 104.11 104.89 107.31 105.7 105.2 105.3 114.05 114.57 116.5 112.9 112 111.7
12/02/2022 23:49:19 102.63 104.31 107.31 105.7 105.2 105.3 111.1 114.2 116.5 112.9 112 111.7
12/02/2022 23:49:20 106.17 105.63 107.31 105.7 105.2 105.3 114.55 114.05 116.5 112.9 112 111.7
12/02/2022 23:49:21 104.59 105.82 107.31 105.7 105.2 105.3 115 114.78 116.5 112.9 112 111.7
12/02/2022 23:49:22 106.25 106.38 107.31 105.7 105.2 105.3 112.31 114.64 116.5 112.9 112 111.7
12/02/2022 23:49:23 110.71 110.46 110.46 105.7 105.2 105.3 115.08 115.6 116.5 113 112 111.7
12/02/2022 23:49:24 103.57 108.9 110.46 105.7 105.2 105.3 114.36 114.48 116.5 113 112 111.7
12/02/2022 23:49:25 104.57 106.47 110.46 105.7 105.2 105.3 116.36 115.67 116.5 113 112 111.8
12/02/2022 23:49:26 106.43 106.16 110.46 105.7 105.2 105.3 114.39 115.79 116.5 113 112 111.8
12/02/2022 23:49:27 104.87 106.2 110.46 105.7 105.2 105.3 114.04 114.87 116.5 113 112 111.8
12/02/2022 23:49:28 106.86 107.09 110.46 105.8 105.2 105.3 113.7 114.65 116.5 113 112 111.8
12/02/2022 23:49:29 103.08 105.8 110.46 105.8 105.2 105.3 114.07 114.4 116.5 113 112 111.8
12/02/2022 23:49:30 104.9 105 110.46 105.8 105.2 105.3 114.44 114.4 116.5 113 112 111.8
12/02/2022 23:49:31 103.23 104.67 110.46 105.8 105.2 105.3 111.32 114.13 116.5 113 112 111.8
12/02/2022 23:49:32 104.09 104.13 110.46 105.8 105.2 105.3 113.12 113.42 116.5 113 112 111.8
12/02/2022 23:49:33 103.53 104.99 110.46 105.8 105.2 105.3 114.35 113.95 116.5 113 112 111.8
12/02/2022 23:49:34 105.22 105.17 110.46 105.7 105.2 105.3 111.54 113.81 116.5 113 112 111.8
12/02/2022 23:49:35 105.79 106.39 110.46 105.7 105.2 105.3 113.48 114.35 116.5 113 112 111.8
12/02/2022 23:49:36 105.29 105.66 110.46 105.7 105.2 105.3 114.77 114.21 116.5 113 112 111.8
12/02/2022 23:49:37 106.33 106.02 110.46 105.7 105.2 105.3 115.97 115.38 116.5 113.1 112 111.8
12/02/2022 23:49:38 106.24 106.69 110.46 105.7 105.2 105.3 114.81 115.51 116.5 113.1 112 111.8
12/02/2022 23:49:39 104.31 105.96 110.46 105.7 105.2 105.3 114.5 115.18 116.5 113.1 112 111.8
12/02/2022 23:49:40 105.67 105.71 110.46 105.7 105.2 105.3 114.42 115.21 116.5 113.1 112 111.8
12/02/2022 23:49:41 105.3 105.73 110.46 105.7 105.2 105.3 113.93 114.96 116.5 113.1 112 111.8
12/02/2022 23:49:42 108.34 107.86 110.46 105.7 105.2 105.3 114.79 114.69 116.5 113.1 112 111.8
12/02/2022 23:49:43 105.01 107.82 110.46 105.7 105.2 105.3 111.34 114.65 116.5 113.1 112 111.8
12/02/2022 23:49:44 103.1 106.05 110.46 105.7 105.2 105.3 113.27 113.67 115.79 113.1 112 111.8
12/02/2022 23:49:45 105.89 105.79 110.46 105.7 105.2 105.3 114.3 113.99 115.79 113.1 112 111.8
12/02/2022 23:49:46 104.86 105.75 110.46 105.7 105.2 105.3 111.29 113.93 115.79 113.1 112 111.8
12/02/2022 23:49:47 103.22 105.39 110.46 105.7 105.2 105.3 114.06 114.17 115.79 113.1 112 111.8
12/02/2022 23:49:48 105.88 105.74 110.46 105.7 105.2 105.3 114.55 114.32 115.79 113.1 112 111.8
12/02/2022 23:49:49 106.19 106.89 110.46 105.7 105.2 105.3 111.39 114.16 115.79 113.1 112 111.8
12/02/2022 23:49:50 105.93 106.15 110.46 105.7 105.2 105.3 114.16 113.85 115.79 113.1 112 111.8
12/02/2022 23:49:51 106.11 106.45 110.46 105.7 105.2 105.3 113.72 114.28 115.79 113.1 112 111.8
12/02/2022 23:49:52 107.22 107.31 110.46 105.7 105.2 105.3 114.05 114.42 115.79 113.2 112 111.8
12/02/2022 23:49:53 108.04 107.91 108.9 105.7 105.2 105.3 114.04 114.29 115.79 113.2 112 111.8
12/02/2022 23:49:54 107.65 108.39 108.39 105.7 105.2 105.3 114.45 114.37 115.79 113.2 112 111.8
12/02/2022 23:49:55 106.44 107.96 108.39 105.7 105.2 105.3 111.45 114.27 115.79 113.2 112 111.8
12/02/2022 23:49:56 106.7 106.95 108.39 105.7 105.2 105.3 114.38 113.89 115.51 113.2 112 111.8
12/02/2022 23:49:57 105.92 106.77 108.39 105.7 105.2 105.3 114.26 114.21 115.51 113.2 112.1 111.8
12/02/2022 23:49:58 103.19 106.49 108.39 105.7 105.2 105.3 111.32 114.15 115.51 113.2 112 111.8
12/02/2022 23:49:59 107.98 107.57 108.39 105.7 105.2 105.3 113.97 114.1 115.51 113.2 112 111.8
12/02/2022 23:50:00 105.68 107.51 108.39 105.7 105.2 105.3 114.71 114.38 115.51 113.2 112.1 111.8
12/02/2022 23:50:01 106.2 106.86 108.39 105.7 105.2 105.3 116.62 115.88 115.88 113.2 112.1 111.8
12/02/2022 23:50:02 106.5 106.98 108.39 105.7 105.2 105.3 115.26 116.04 116.04 113.2 112.1 111.8
12/02/2022 23:50:03 103.5 106.83 108.39 105.7 105.2 105.3 114.65 115.48 116.04 113.2 112.1 111.8
12/02/2022 23:50:04 105.15 105.59 108.39 105.7 105.2 105.3 114.43 115.37 116.04 113.3 112.1 111.8
12/02/2022 23:50:05 105.14 105.22 108.39 105.7 105.2 105.3 114.01 115.02 116.04 113.3 112.1 111.8
12/02/2022 23:50:06 104.7 105.22 108.39 105.7 105.2 105.3 114.27 114.28 116.04 113.3 112.1 111.8
12/02/2022 23:50:07 102.77 105.1 108.39 105.7 105.2 105.3 110.7 114.27 116.04 113.3 112.1 111.8
12/02/2022 23:50:08 104.17 104.34 108.39 105.7 105.2 105.3 113.92 113.46 116.04 113.3 112.1 111.8
12/02/2022 23:50:09 107.14 106.89 108.39 105.7 105.2 105.3 114.43 114.25 116.04 113.3 112.1 111.8
12/02/2022 23:50:10 104.95 106.81 108.39 105.7 105.2 105.3 111.64 114.17 116.04 113.3 112.1 111.8
12/02/2022 23:50:11 106.8 106.85 108.39 105.7 105.2 105.3 114.38 114.72 116.04 113.3 112.1 111.8
12/02/2022 23:50:12 104.12 106.83 108.39 105.7 105.2 105.3 114.73 114.43 116.04 113.3 112.1 111.8
12/02/2022 23:50:13 101.01 105.31 108.39 105.7 105.2 105.3 116.11 115.57 116.04 113.3 112.1 111.8
12/02/2022 23:50:14 104.76 104.52 108.39 105.7 105.2 105.3 113.33 115.68 116.04 113.3 112.1 111.8
12/02/2022 23:50:15 105.98 105.81 108.39 105.7 105.2 105.3 113.71 114.12 116.04 113.3 112.1 111.8
12/02/2022 23:50:16 102.75 105.4 108.39 105.7 105.2 105.3 113.87 114.62 116.04 113.3 112.1 111.8
12/02/2022 23:50:17 100.96 103.75 108.39 105.7 105.2 105.3 113.1 114.36 116.04 113.4 112.1 111.8
12/02/2022 23:50:18 100.43 102.16 108.39 105.7 105.2 105.3 113.97 113.85 116.04 113.4 112.1 111.8
12/02/2022 23:50:19 100.6 101.39 108.39 105.7 105.2 105.3 111.28 113.7 116.04 113.4 112.1 111.8
12/02/2022 23:50:20 102.7 102.28 108.39 105.7 105.1 105.3 114.59 114 116.04 113.4 112.1 111.8
12/02/2022 23:50:21 101.13 102.27 108.39 105.7 105.1 105.3 113.95 114.49 116.04 113.4 112.1 111.8
12/02/2022 23:50:22 101.16 102.19 108.39 105.6 105.1 105.3 110.52 114 116.04 113.4 112.1 111.8
12/02/2022 23:50:23 103.1 102.97 108.39 105.6 105.1 105.3 114.25 114.54 116.04 113.4 112.1 111.8
12/02/2022 23:50:24 100.6 103.25 107.96 105.6 105.1 105.3 115.1 114.65 116.04 113.4 112.1 111.8
12/02/2022 23:50:25 99.35 101.41 107.57 105.6 105.1 105.3 116.44 115.86 116.04 113.4 112.1 111.8
12/02/2022 23:50:26 98.42 100.31 107.57 105.6 105.1 105.3 114.56 115.98 116.04 113.4 112.1 111.8
12/02/2022 23:50:27 97.81 99.21 107.57 105.6 105.1 105.3 114.27 115.1 116.04 113.4 112.1 111.8
12/02/2022 23:50:28 102.13 101.45 107.57 105.6 105.1 105.3 112.96 114.49 116.04 113.4 112.1 111.8
12/02/2022 23:50:29 102.85 102.75 107.51 105.6 105.1 105.3 113.46 114.22 116.04 113.4 112.1 111.8
12/02/2022 23:50:30 104.55 103.84 106.98 105.6 105.1 105.3 113.64 113.68 116.04 113.4 112.1 111.8
12/02/2022 23:50:31 104.26 104.47 106.98 105.6 105.1 105.3 111.51 113.56 116.04 113.4 112.1 111.8
12/02/2022 23:50:32 113.43 112.28 112.28 105.6 105.1 105.3 116.56 115.57 115.98 113.5 112.1 111.8
12/02/2022 23:50:33 100.92 111.2 112.28 105.6 105.1 105.3 113.57 115.25 115.98 113.5 112.1 111.8
12/02/2022 23:50:34 105.57 107.55 112.28 105.6 105.1 105.3 111.9 114.3 115.98 113.5 112.1 111.8
12/02/2022 23:50:35 103.56 106.56 112.28 105.6 105.1 105.3 113.91 114.67 115.98 113.5 112.1 111.8
12/02/2022 23:50:36 109.11 108.23 112.28 105.6 105.1 105.3 115.75 115.04 115.98 113.5 112.1 111.8
12/02/2022 23:50:37 101.93 107.93 112.28 105.6 105.1 105.3 116.46 115.99 115.99 113.5 112.1 111.8
12/02/2022 23:50:38 104.62 106.11 112.28 105.6 105.1 105.3 114.5 116.06 116.06 113.5 112.1 111.8
12/02/2022 23:50:39 99.07 104.4 112.28 105.6 105.1 105.3 113.68 115.25 116.06 113.5 112.1 111.8
12/02/2022 23:50:40 104.53 104.34 112.28 105.6 105.1 105.3 117.33 116.96 116.96 113.5 112.1 111.8
12/02/2022 23:50:41 101.19 104.32 112.28 105.6 105.1 105.3 116.96 118.28 118.28 113.6 112.1 111.8
12/02/2022 23:50:42 99.2 102.64 112.28 105.6 105.1 105.3 103.33 116.33 118.28 113.6 112.1 111.8
12/02/2022 23:50:43 103.82 103.66 112.28 105.6 105.1 105.3 106.39 112.42 118.28 113.6 112.1 111.8
12/02/2022 23:50:44 106.6 106 112.28 105.6 105.1 105.3 108.99 110.25 118.28 113.6 112.1 111.8
12/02/2022 23:50:45 104.19 105.12 112.28 105.6 105.1 105.3 115.24 114.12 118.28 113.6 112.1 111.8
12/02/2022 23:50:46 103.14 104.53 112.28 105.6 105.1 105.3 118.72 118.24 118.28 113.6 112.2 111.8
12/02/2022 23:50:47 103.04 104.63 112.28 105.6 105.1 105.3 116.53 119.03 119.03 113.6 112.2 111.8
12/02/2022 23:50:48 103.04 103.31 112.28 105.6 105.1 105.3 109.68 116.67 119.03 113.6 112.2 111.8
12/02/2022 23:50:49 99.41 103.19 112.28 105.6 105.1 105.3 110.22 113.94 119.03 113.6 112.2 111.8
12/02/2022 23:50:50 106.61 105.65 112.28 105.6 105.1 105.3 113.8 113.61 119.03 113.6 112.2 111.8
12/02/2022 23:50:51 106.67 106.84 112.28 105.6 105.1 105.3 113.49 113.6 119.03 113.6 112.2 111.8
12/02/2022 23:50:52 104.73 106.45 112.28 105.5 105.1 105.3 114.04 114.42 119.03 113.6 112.2 111.8
12/02/2022 23:50:53 106.59 106.54 112.28 105.5 105.1 105.3 113.94 114.37 119.03 113.6 112.2 111.8
12/02/2022 23:50:54 104.78 106.48 112.28 105.5 105.1 105.3 113.73 113.94 119.03 113.7 112.2 111.8
12/02/2022 23:50:55 107.02 106.75 112.28 105.5 105.2 105.3 111.51 113.8 119.03 113.7 112.2 111.8
12/02/2022 23:50:56 107.62 107.4 112.28 105.5 105.2 105.3 114.02 113.55 119.03 113.7 112.2 111.9
12/02/2022 23:50:57 104.13 107.21 112.28 105.5 105.2 105.3 114.05 114.06 119.03 113.7 112.2 111.9
12/02/2022 23:50:58 102.9 105.57 112.28 105.5 105.2 105.3 111.25 113.87 119.03 113.7 112.2 111.9
12/02/2022 23:50:59 101.78 103.96 112.28 105.5 105.2 105.3 113.13 113.87 119.03 113.7 112.2 111.9
12/02/2022 23:51:00 106.01 105.56 112.28 105.5 105.2 105.3 114.31 113.87 119.03 113.7 112.2 111.9
12/02/2022 23:51:01 101.48 105.61 112.28 105.5 105.2 105.3 115.56 115.05 119.03 113.7 112.2 111.9
12/02/2022 23:51:02 103.01 103.52 111.2 105.5 105.2 105.3 114.52 115.2 119.03 113.7 112.2 111.9
12/02/2022 23:51:03 104.84 104.57 108.23 105.5 105.2 105.3 114.6 115.05 119.03 113.7 112.2 111.9
12/02/2022 23:51:04 101.71 104.81 108.23 105.5 105.2 105.3 110.66 114.56 119.03 113.7 112.2 111.9
12/02/2022 23:51:05 103.31 103.51 108.23 105.5 105.2 105.3 112.3 113.92 119.03 113.7 112.2 111.9
12/02/2022 23:51:06 108.01 106.83 107.93 105.5 105.2 105.3 108.87 112.13 119.03 113.7 112.2 111.9
12/02/2022 23:51:07 107.17 107.24 107.4 105.5 105.2 105.3 108.66 110.3 119.03 113.7 112.2 111.9
12/02/2022 23:51:08 110.02 109.4 109.4 105.5 105.2 105.3 110.93 110.92 119.03 113.7 112.2 111.9
12/02/2022 23:51:09 105.47 108.88 109.4 105.5 105.2 105.3 108.15 110.26 119.03 113.7 112.2 111.9
12/02/2022 23:51:10 110.86 110.45 110.45 105.6 105.2 105.3 112 111.46 119.03 113.7 112.2 111.9
12/02/2022 23:51:11 107.45 109.47 110.45 105.6 105.2 105.3 111.29 111.69 119.03 113.7 112.2 111.9
12/02/2022 23:51:12 106.4 108.25 110.45 105.6 105.2 105.3 110.81 111.32 119.03 113.7 112.1 111.9
12/02/2022 23:51:13 106.49 107.25 110.45 105.6 105.2 105.3 110.95 111.04 119.03 113.7 112.1 111.9
12/02/2022 23:51:14 106.75 107.13 110.45 105.6 105.2 105.3 109.04 110.93 119.03 113.7 112.1 111.9
12/02/2022 23:51:15 106.74 107.08 110.45 105.6 105.2 105.3 110.51 110.62 119.03 113.7 112.1 111.9
12/02/2022 23:51:16 104.02 107.05 110.45 105.6 105.2 105.3 111.55 111.47 119.03 113.7 112.1 111.9
12/02/2022 23:51:17 105.32 105.81 110.45 105.6 105.2 105.3 113.55 112.77 116.67 113.7 112.1 111.9
12/02/2022 23:51:18 104.42 105.33 110.45 105.6 105.2 105.3 113.09 113.02 115.2 113.7 112.1 111.9
12/02/2022 23:51:19 108.46 107.65 110.45 105.6 105.2 105.3 112.04 113.26 115.2 113.7 112.1 111.9
12/02/2022 23:51:20 106.68 107.97 110.45 105.6 105.2 105.3 108.76 112.3 115.2 113.7 112.1 111.9
12/02/2022 23:51:21 107.62 107.81 110.45 105.6 105.2 105.3 112.86 112.81 115.2 113.7 112.1 111.9
12/02/2022 23:51:22 103.34 107.41 110.45 105.6 105.2 105.2 116.77 116.14 116.14 113.7 112.1 111.9
12/02/2022 23:51:23 106.08 106.3 110.45 105.6 105.2 105.2 111.68 115.35 116.14 113.7 112.1 111.9
12/02/2022 23:51:24 104.23 106.37 110.45 105.6 105.2 105.2 109.14 113.4 116.14 113.7 112.1 111.9
12/02/2022 23:51:25 104.45 105.14 110.45 105.6 105.2 105.2 109.21 111.22 116.14 113.7 112.1 111.9
12/02/2022 23:51:26 104.24 104.92 110.45 105.6 105.2 105.2 108.39 110 116.14 113.7 112.1 111.9
12/02/2022 23:51:27 100.51 104.36 110.45 105.5 105.2 105.2 104.68 109.07 116.14 113.7 112.1 111.9
12/02/2022 23:51:28 99.8 102.34 110.45 105.5 105.2 105.2 103.86 107.3 116.14 113.7 112.1 111.9
12/02/2022 23:51:29 102.04 101.81 110.45 105.5 105.2 105.2 109.07 108.26 116.14 113.7 112.1 111.9
12/02/2022 23:51:30 101.29 102.08 110.45 105.5 105.2 105.2 108.26 109.1 116.14 113.7 112.1 111.9
12/02/2022 23:51:31 101.87 101.8 110.45 105.5 105.2 105.2 108 108.59 116.14 113.6 112.1 111.9
12/02/2022 23:51:32 102.26 102.39 110.45 105.5 105.2 105.2 104.87 107.79 116.14 113.6 112.1 111.9
12/02/2022 23:51:33 101.19 102.16 110.45 105.5 105.2 105.2 104.52 106.13 116.14 113.6 112.1 111.9
12/02/2022 23:51:34 100.09 101.68 110.45 105.5 105.2 105.2 101.93 105.41 116.14 113.6 112.1 111.9
12/02/2022 23:51:35 105.48 104.34 110.45 105.5 105.2 105.2 109.77 108.54 116.14 113.6 112.1 111.9
12/02/2022 23:51:36 109.3 108.13 110.45 105.5 105.2 105.2 111.51 110.8 116.14 113.6 112.1 111.9
12/02/2022 23:51:37 109.15 109.15 110.45 105.5 105.2 105.2 110.12 110.96 116.14 113.6 112.1 111.9
12/02/2022 23:51:38 103.94 108.65 110.45 105.5 105.2 105.2 107.1 110.3 116.14 113.6 112.1 111.9
12/02/2022 23:51:39 100.24 106.15 110.45 105.5 105.2 105.2 106.33 108.39 116.14 113.6 112.1 111.9
12/02/2022 23:51:40 98.44 103.55 109.47 105.5 105.2 105.2 103.28 107.54 116.14 113.6 112.1 111.9
12/02/2022 23:51:41 102.06 101.91 109.15 105.5 105.1 105.2 108.53 107.85 116.14 113.6 112.1 111.9
12/02/2022 23:51:42 102.88 102.67 109.15 105.5 105.1 105.2 109.28 108.92 116.14 113.6 112 111.9
12/02/2022 23:51:43 103.18 103.19 109.15 105.5 105.1 105.2 113.29 112.27 116.14 113.6 112 111.9
12/02/2022 23:51:44 103.95 103.89 109.15 105.5 105.1 105.2 113.79 113.42 116.14 113.6 112 111.9
12/02/2022 23:51:45 102.29 103.91 109.15 105.4 105.1 105.2 110.44 113.11 116.14 113.6 112 111.9
12/02/2022 23:51:46 102.46 103.07 109.15 105.4 105.1 105.2 111.43 112.3 116.14 113.6 112 111.9
12/02/2022 23:51:47 107.09 106 109.15 105.4 105.1 105.2 111.52 112.09 116.14 113.6 112 111.9
12/02/2022 23:51:48 110.14 109.78 109.78 105.4 105.2 105.2 113.92 113.46 116.14 113.6 112 111.9
12/02/2022 23:51:49 105.62 109.78 109.78 105.5 105.1 105.2 110.32 113.5 116.14 113.6 112 111.9
12/02/2022 23:51:50 105.79 107.51 109.78 105.5 105.2 105.2 112.6 112.86 116.14 113.6 112 111.9
12/02/2022 23:51:51 104.13 106.57 109.78 105.4 105.2 105.2 112.71 112.65 116.14 113.6 112 111.9
12/02/2022 23:51:52 103.64 105.12 109.78 105.4 105.1 105.2 110.37 112.54 115.35 113.6 112 111.9
12/02/2022 23:51:53 105.77 105.37 109.78 105.4 105.1 105.2 110.48 111.93 113.5 113.6 112 111.9
12/02/2022 23:51:54 103.03 105.08 109.78 105.4 105.1 105.2 111.49 111.57 113.5 113.6 112 111.9
12/02/2022 23:51:55 101.53 104 109.78 105.4 105.1 105.2 111.42 111.67 113.5 113.6 112 111.9
12/02/2022 23:51:56 98.6 102.5 109.78 105.3 105.1 105.2 109.52 111.74 113.5 113.6 112 111.9
12/02/2022 23:51:57 99.57 100.69 109.78 105.3 105.1 105.2 111.44 111.34 113.5 113.6 112 111.9
12/02/2022 23:51:58 106 105.39 109.78 105.3 105.1 105.2 111.09 111.44 113.5 113.6 112 111.9
12/02/2022 23:51:59 109.14 108.14 109.78 105.3 105.1 105.2 111.64 112.06 113.5 113.6 112 111.9
12/02/2022 23:52:00 106.5 107.77 109.78 105.3 105.1 105.2 111.48 112 113.5 113.6 112 111.9
12/02/2022 23:52:01 103.88 107.01 109.78 105.3 105.1 105.2 111.85 111.89 113.5 113.6 112 111.9
12/02/2022 23:52:02 102.58 105.54 109.78 105.3 105.1 105.2 111.48 112.19 113.5 113.6 112 111.9
12/02/2022 23:52:03 104.67 104.96 109.78 105.3 105.1 105.2 111.26 112.15 113.5 113.6 112 111.9
12/02/2022 23:52:04 103.38 104.99 109.78 105.3 105.1 105.2 107.76 111.29 113.5 113.6 112 111.9
12/02/2022 23:52:05 106.26 105.43 109.78 105.3 105.1 105.2 108.12 109.31 113.5 113.6 112 111.9
12/02/2022 23:52:06 105.64 105.85 109.78 105.3 105.1 105.2 110.03 110.05 113.5 113.6 112 111.9
12/02/2022 23:52:07 111.11 109.94 109.94 105.3 105.1 105.2 113.92 112.73 113.5 113.6 112 111.9
12/02/2022 23:52:08 105.1 109.9 109.94 105.3 105.1 105.2 111.43 112.83 113.5 113.6 112 111.9
12/02/2022 23:52:09 108.01 108.32 109.94 105.3 105.1 105.2 111.81 112.27 113.5 113.6 112 111.9
12/02/2022 23:52:10 103.7 108.21 109.94 105.3 105.1 105.2 112.29 112.26 113.5 113.6 112 111.9
12/02/2022 23:52:11 102.04 105.92 109.94 105.3 105.1 105.2 109.66 112.27 113.5 113.6 112 111.9
12/02/2022 23:52:12 105.17 105.06 109.94 105.3 105.1 105.2 111.68 111.75 113.5 113.6 112 111.9
12/02/2022 23:52:13 104.29 105.56 109.94 105.3 105.1 105.2 112.82 112.48 113.5 113.6 112 111.9
12/02/2022 23:52:14 107.11 106.87 109.94 105.3 105.1 105.2 112.79 112.86 113.5 113.6 112 111.9
12/02/2022 23:52:15 104.96 106.1 109.94 105.3 105.1 105.2 110.36 112.83 113.5 113.6 112 111.9
12/02/2022 23:52:16 101.31 105.05 109.94 105.3 105.1 105.2 111.51 111.82 113.5 113.6 112 111.9
12/02/2022 23:52:17 102.92 103.51 109.94 105.3 105.1 105.2 110.18 111.19 113.5 113.6 112 111.9
12/02/2022 23:52:18 104.7 104.26 109.94 105.3 105.1 105.2 111.97 111.74 113.5 113.6 112 111.9
12/02/2022 23:52:19 109.33 108.33 109.94 105.3 105.1 105.2 112.23 112.54 112.86 113.6 112 111.9
12/02/2022 23:52:20 105.22 107.84 109.94 105.3 105.1 105.2 111.11 112.15 112.86 113.6 112 111.9
12/02/2022 23:52:21 106.63 106.78 109.94 105.3 105.1 105.2 110.67 111.63 112.86 113.6 112 111.9
12/02/2022 23:52:22 102.25 106.72 109.94 105.2 105.1 105.2 111.18 111.86 112.86 113.5 112 111.9
12/02/2022 23:52:23 104.66 105.21 109.94 105.2 105.1 105.2 111.1 111.56 112.86 113.5 112 111.9
12/02/2022 23:52:24 105.86 105.97 109.94 105.2 105.1 105.2 112.38 112.07 112.86 113.5 112 111.9
12/02/2022 23:52:25 101.69 105.96 109.94 105.2 105.1 105.2 111.91 112.52 112.86 113.5 112 111.9
12/02/2022 23:52:26 101.35 103.75 109.94 105.2 105.1 105.2 110.86 111.85 112.86 113.5 112 111.9
12/02/2022 23:52:27 107.53 106.55 109.94 105.2 105.1 105.2 109.94 111.29 112.86 113.5 112 111.9
12/02/2022 23:52:28 106.53 107.03 109.94 105.2 105.1 105.2 109.8 110.59 112.86 113.5 112 111.9
12/02/2022 23:52:29 106.1 106.72 109.94 105.2 105.1 105.2 118.38 116.99 116.99 113.5 112 111.9
12/02/2022 23:52:30 103.01 106.17 109.94 105.2 105.2 105.2 114.68 116.94 116.99 113.5 112 111.9
12/02/2022 23:52:31 102.75 104.47 109.94 105.2 105.2 105.2 111.27 115.52 116.99 113.5 112 111.9
12/02/2022 23:52:32 100.57 103.63 109.94 105.2 105.2 105.2 111.76 113.38 116.99 113.5 112 111.9
12/02/2022 23:52:33 109.15 108.01 109.94 105.3 105.2 105.2 111.97 112.47 116.99 113.5 112 111.9
12/02/2022 23:52:34 103.87 108.15 109.94 105.3 105.2 105.2 109.02 112.49 116.99 113.5 112 111.9
12/02/2022 23:52:35 107.14 107.46 109.94 105.3 105.2 105.2 112.54 112.14 116.99 113.5 112 111.9
12/02/2022 23:52:36 103.68 107.44 109.94 105.3 105.2 105.2 111.31 112.01 116.99 113.5 112 111.9
12/02/2022 23:52:37 105.43 106.06 109.9 105.3 105.2 105.2 111.5 112.31 116.99 113.4 112 111.9
12/02/2022 23:52:38 101.54 105.15 108.33 105.3 105.2 105.2 111.05 111.81 116.99 113.4 112 111.9
12/02/2022 23:52:39 101.26 103.37 108.33 105.3 105.2 105.2 107.8 111.16 116.99 113.4 112 111.9
12/02/2022 23:52:40 100.52 102.13 108.33 105.3 105.2 105.2 107.2 109.51 116.99 113.4 112 111.9
12/02/2022 23:52:41 100.4 101.36 108.33 105.3 105.2 105.2 111.81 110.96 116.99 113.4 112 111.9
12/02/2022 23:52:42 103.15 102.71 108.33 105.3 105.2 105.2 111.62 111.73 116.99 113.4 112 111.9
12/02/2022 23:52:43 105.09 104.38 108.33 105.3 105.1 105.2 112.24 112.17 116.99 113.4 112 111.9
12/02/2022 23:52:44 106.96 106.23 108.33 105.3 105.1 105.2 111.42 112.28 116.99 113.4 112 111.9
12/02/2022 23:52:45 107.92 108.02 108.33 105.3 105.1 105.2 111.73 112.19 116.99 113.4 112 111.9
12/02/2022 23:52:46 102.01 106.75 108.33 105.3 105.1 105.2 110.83 112.22 116.99 113.4 112 111.9
12/02/2022 23:52:47 105.15 106.17 108.33 105.3 105.1 105.2 111.94 112.41 116.99 113.4 112 111.9
12/02/2022 23:52:48 103.09 104.45 108.33 105.3 105.1 105.2 112.28 112.18 116.99 113.3 112 111.9
12/02/2022 23:52:49 104.04 104.32 108.15 105.3 105.1 105.2 111.15 112.32 116.99 113.3 112 111.9
12/02/2022 23:52:50 101.72 103.9 108.15 105.3 105.1 105.2 109.37 112.4 116.99 113.3 112 111.9
12/02/2022 23:52:51 100.9 102.62 108.15 105.3 105.1 105.2 109.91 110.56 116.99 113.3 112 111.9
12/02/2022 23:52:52 102.64 102.36 108.15 105.3 105.1 105.2 112.08 111.97 116.99 113.3 112 111.9
12/02/2022 23:52:53 104.61 104.09 108.15 105.3 105.1 105.2 110.46 112.4 116.99 113.3 112 111.9
12/02/2022 23:52:54 105.84 105.64 108.15 105.4 105.1 105.2 112.83 112.26 116.99 113.3 112 111.9
12/02/2022 23:52:55 103.86 105.53 108.15 105.4 105.1 105.2 111.74 112.16 116.99 113.3 112 111.9
12/02/2022 23:52:56 102.5 104.3 108.15 105.4 105.1 105.2 110 112.4 116.99 113.3 112 111.9
12/02/2022 23:52:57 100.31 103.33 108.15 105.4 105.1 105.2 112.65 112.26 116.99 113.3 112 111.9
12/02/2022 23:52:58 100.71 101.46 108.15 105.3 105.1 105.2 111.06 111.84 116.99 113.3 112 111.9
12/02/2022 23:52:59 102.3 102.38 108.15 105.3 105.1 105.2 110.82 112.12 116.94 113.3 112 111.9
12/02/2022 23:53:00 104.34 103.72 108.15 105.3 105.1 105.2 111.74 112.11 115.52 113.3 112 111.9
12/02/2022 23:53:01 104.26 104.43 108.15 105.4 105.1 105.2 111.41 111.9 113.38 113.2 112 111.9
12/02/2022 23:53:02 104.19 104.26 108.15 105.4 105.1 105.2 112.94 112.58 112.58 113.2 112 111.9
12/02/2022 23:53:03 102.74 104.07 108.15 105.4 105.1 105.2 111.34 112.4 112.58 113.2 112 111.9
12/02/2022 23:53:04 99.53 103.34 108.02 105.4 105.1 105.2 110.7 111.84 112.58 113.2 112 111.9
12/02/2022 23:53:05 102.04 102.4 108.02 105.4 105.1 105.2 110.5 111.67 112.58 113.2 112 111.9
12/02/2022 23:53:06 106.36 105.22 108.02 105.4 105.1 105.2 111.7 111.81 112.58 113.2 112 111.9
12/02/2022 23:53:07 107.22 106.78 108.02 105.4 105.1 105.2 112.89 112.43 112.58 113.2 112 111.9
12/02/2022 23:53:08 107.17 108.08 108.08 105.4 105.1 105.2 111.65 112.77 112.77 113.2 112 111.9
12/02/2022 23:53:09 103.31 106.59 108.08 105.4 105.1 105.2 111.99 112.67 112.77 113.2 112 111.9
12/02/2022 23:53:10 103.15 105.11 108.08 105.4 105.1 105.2 112.61 112.51 112.77 113.2 112 111.9
12/02/2022 23:53:11 100.84 103.78 108.08 105.4 105.1 105.2 108.89 112.49 112.77 113.2 112 111.9
12/02/2022 23:53:12 103.28 103.22 108.08 105.4 105.1 105.2 111.06 111.65 112.77 113.2 112 111.9
12/02/2022 23:53:13 102.56 103.24 108.08 105.4 105.1 105.2 112.56 112.26 112.77 113.1 112 111.9
12/02/2022 23:53:14 103.79 103.86 108.08 105.4 105.1 105.2 111.82 112.24 112.77 113.1 112 111.9
12/02/2022 23:53:15 101.05 103.37 108.08 105.4 105.1 105.2 109.95 112.22 112.77 113.1 112 111.9
12/02/2022 23:53:16 98.62 101.92 108.08 105.4 105.1 105.2 112.05 111.86 112.77 113.1 112 111.9
12/02/2022 23:53:17 103.44 102.81 108.08 105.4 105.1 105.2 111.11 111.66 112.77 113.1 112 111.9
12/02/2022 23:53:18 110.66 109.36 109.36 105.4 105.1 105.2 112.2 112.16 112.77 113.1 112 111.9
12/02/2022 23:53:19 108.29 109.28 109.36 105.4 105.1 105.2 112.48 112.92 112.92 113.1 112.1 111.9
12/02/2022 23:53:20 105.69 108.83 109.36 105.4 105.1 105.2 112.15 112.53 112.92 113.1 112.1 111.9
12/02/2022 23:53:21 107.44 107.84 109.36 105.4 105.1 105.2 112.58 113.11 113.11 113.1 112.1 111.9
12/02/2022 23:53:22 101.67 107.23 109.36 105.4 105.1 105.2 111.36 112.68 113.11 113.1 112.1 111.9
12/02/2022 23:53:23 101.06 104.58 109.36 105.3 105.1 105.2 110.48 111.71 113.11 113.1 112.1 111.9
12/02/2022 23:53:24 104.93 104.14 109.36 105.3 105.1 105.2 111.4 111.72 113.11 113.1 112.1 111.9
12/02/2022 23:53:25 102.3 104.11 109.36 105.3 105.1 105.2 111.56 111.87 113.11 113.1 112.1 111.9
12/02/2022 23:53:26 102.71 103.31 109.36 105.3 105.1 105.2 110.82 111.79 113.11 113.1 112.1 111.9
12/02/2022 23:53:27 99.75 103.05 109.36 105.3 105.1 105.2 111.32 111.91 113.11 113 112.1 111.9
12/02/2022 23:53:28 101.97 102.14 109.36 105.3 105.1 105.2 110.57 111.65 113.11 113 112.1 111.9
12/02/2022 23:53:29 105.87 105.4 109.36 105.2 105.1 105.2 112.2 111.84 113.11 113 112.1 111.9
12/02/2022 23:53:30 108.5 108.2 109.36 105.3 105.1 105.2 111.19 112.12 113.11 113 112.1 111.9
12/02/2022 23:53:31 108.02 108.19 109.36 105.3 105.1 105.2 112.65 112.83 113.11 113 112.1 111.9
12/02/2022 23:53:32 105.32 107.48 109.36 105.3 105.1 105.2 112.86 112.76 113.11 113 112.1 111.9
12/02/2022 23:53:33 102.89 106.32 109.36 105.3 105.1 105.2 111.4 112.61 113.11 113 112.1 111.9
12/02/2022 23:53:34 106.14 105.75 109.36 105.3 105.1 105.2 110.99 112.37 113.11 113 112.1 111.9
12/02/2022 23:53:35 107.2 107.01 109.36 105.3 105.1 105.2 112.11 112.02 113.11 113 112.1 111.9
12/02/2022 23:53:36 104.47 106.92 109.36 105.3 105.1 105.2 110.71 111.81 113.11 113 112.1 111.9
12/02/2022 23:53:37 104.7 105.63 109.36 105.2 105.1 105.2 111.34 111.68 113.11 113 112.1 111.9
12/02/2022 23:53:38 107.88 108.21 109.36 105.2 105.1 105.2 112.1 112.54 113.11 112.9 112.1 111.9
12/02/2022 23:53:39 105.21 106.39 109.36 105.2 105.1 105.2 111.93 112.1 113.11 112.9 112.1 111.9
12/02/2022 23:53:40 107.92 107.4 109.36 105.2 105.1 105.2 111.48 111.98 113.11 112.9 112.1 111.9
12/02/2022 23:53:41 101.02 107.06 109.36 105.2 105.1 105.2 110.63 111.78 113.11 112.9 112.1 111.9
12/02/2022 23:53:42 106.49 106.59 109.36 105.2 105.1 105.2 111.44 111.79 113.11 112.9 112.1 111.9
12/02/2022 23:53:43 104.99 106.24 109.36 105.2 105.1 105.2 111.62 112.19 113.11 112.9 112.1 111.9
12/02/2022 23:53:44 103.21 105.33 109.36 105.2 105.1 105.2 111.28 112.05 113.11 112.9 112.1 111.9
12/02/2022 23:53:45 106.02 105.94 109.36 105.2 105.1 105.2 111.83 111.88 113.11 112.9 112.1 111.9
12/02/2022 23:53:46 104 106.26 109.36 105.2 105.1 105.2 110.57 112.43 113.11 112.9 112.1 111.9
12/02/2022 23:53:47 100.34 104.43 109.36 105.2 105.1 105.2 109.48 111.28 113.11 112.9 112.1 111.9
12/02/2022 23:53:48 103.85 103.75 109.28 105.2 105.1 105.2 111.08 110.82 113.11 112.9 112.1 111.9
12/02/2022 23:53:49 106.87 106.4 108.83 105.2 105.1 105.2 111.4 111.45 113.11 112.8 112.1 111.8
12/02/2022 23:53:50 109.06 108.66 108.66 105.2 105.1 105.2 112.11 112.13 113.11 112.8 112.1 111.8
12/02/2022 23:53:51 103.29 107.76 108.66 105.2 105.1 105.2 111.51 111.97 112.83 112.8 112.1 111.8
12/02/2022 23:53:52 110.55 109.44 109.44 105.2 105.1 105.2 111.97 112.05 112.83 112.8 112.1 111.8
12/02/2022 23:53:53 105.72 109.36 109.44 105.2 105.1 105.2 110.28 112.32 112.83 112.8 112.1 111.8
12/02/2022 23:53:54 104.4 107.76 109.44 105.2 105.1 105.2 112.78 112.4 112.83 112.8 112.1 111.8
12/02/2022 23:53:55 103.87 105.83 109.44 105.2 105.1 105.2 111.5 112.1 112.83 112.8 112.1 111.8
12/02/2022 23:53:56 104.21 104.79 109.44 105.2 105.1 105.2 111.11 112.56 112.83 112.8 112.1 111.8
12/02/2022 23:53:57 104.48 105.1 109.44 105.2 105.1 105.2 111.51 112.34 112.83 112.8 112.1 111.8
12/02/2022 23:53:58 104.07 105.23 109.44 105.2 105.1 105.2 108.34 110.95 112.83 112.8 112.2 111.8
12/02/2022 23:53:59 106.95 106.34 109.44 105.2 105.1 105.2 111.56 111.61 112.83 112.8 112.2 111.8
12/02/2022 23:54:00 105.3 106.55 109.44 105.2 105.1 105.2 117.68 116.37 116.37 112.8 112.2 111.8
12/02/2022 23:54:01 107.89 107.54 109.44 105.3 105.1 105.2 114.69 116.28 116.37 112.8 112.2 111.8
12/02/2022 23:54:02 106.89 108.13 109.44 105.3 105.1 105.2 112.22 114.96 116.37 112.8 112.2 111.8
12/02/2022 23:54:03 106.08 106.89 109.44 105.3 105.1 105.2 111.62 113.44 116.37 112.8 112.2 111.8
12/02/2022 23:54:04 100.98 106.73 109.44 105.3 105.1 105.2 110.9 112.42 116.37 112.7 112.2 111.8
12/02/2022 23:54:05 103.28 104.05 109.44 105.2 105.1 105.2 110.63 112.13 116.37 112.7 112.2 111.8
12/02/2022 23:54:06 103.88 104.32 109.44 105.2 105.1 105.2 111.82 112.22 116.37 112.7 112.2 111.8
12/02/2022 23:54:07 104.19 104.31 109.44 105.2 105.1 105.2 112.1 112.07 116.37 112.7 112.2 111.8
12/02/2022 23:54:08 101.16 104.3 109.44 105.2 105.1 105.2 110.54 112.61 116.37 112.7 112.2 111.8
12/02/2022 23:54:09 101.99 102.71 109.44 105.2 105.1 105.2 110.95 112.06 116.37 112.7 112.2 111.8
12/02/2022 23:54:10 103.01 102.73 109.44 105.2 105.1 105.2 112.3 111.94 116.37 112.7 112.2 111.8
12/02/2022 23:54:11 102.62 102.75 109.44 105.2 105.1 105.2 108.84 111.92 116.37 112.7 112.2 111.8
12/02/2022 23:54:12 106.67 105.78 109.44 105.2 105.1 105.2 112.53 111.86 116.37 112.7 112.2 111.8
12/02/2022 23:54:13 111.24 110.31 110.31 105.2 105.1 105.2 113.97 113.53 116.37 112.6 112.2 111.8
12/02/2022 23:54:14 105.11 110.11 110.31 105.2 105.1 105.2 112.07 113.34 116.37 112.6 112.2 111.8
12/02/2022 23:54:15 106.1 107.72 110.31 105.3 105.1 105.2 110.27 112.72 116.37 112.6 112.2 111.8
12/02/2022 23:54:16 100.14 107.04 110.31 105.3 105.1 105.2 111.36 111.81 116.37 112.6 112.2 111.8
12/02/2022 23:54:17 104.79 105.05 110.31 105.3 105.1 105.2 110.86 111.36 116.37 112.6 112.2 111.8
12/02/2022 23:54:18 101.43 104.93 110.31 105.3 105.1 105.2 111.28 111.8 116.37 112.6 112.2 111.8
12/02/2022 23:54:19 100.54 103.21 110.31 105.2 105.1 105.2 111.85 112.35 116.37 112.6 112.2 111.8
12/02/2022 23:54:20 102.71 102.87 110.31 105.2 105.1 105.2 111.33 111.91 116.37 112.6 112.2 111.8
12/02/2022 23:54:21 107.59 106.51 110.31 105.3 105.1 105.2 109.4 111.62 116.37 112.6 112.2 111.8
12/02/2022 23:54:22 104.61 106.54 110.31 105.2 105.2 105.2 108.72 110.85 116.37 112.6 112.2 111.8
12/02/2022 23:54:23 104.17 105.19 110.31 105.2 105.2 105.2 117.76 116.61 116.61 112.6 112.2 111.8
12/02/2022 23:54:24 107.72 107.3 110.31 105.2 105.2 105.2 114.73 116.72 116.72 112.6 112.3 111.8
12/02/2022 23:54:25 104.13 106.99 110.31 105.2 105.2 105.2 111.92 115.43 116.72 112.6 112.3 111.8
12/02/2022 23:54:26 104.69 105.54 110.31 105.2 105.1 105.2 111.54 113.56 116.72 112.5 112.3 111.8
12/02/2022 23:54:27 103.65 105.12 110.31 105.2 105.1 105.2 111.76 113.04 116.72 112.5 112.3 111.8
12/02/2022 23:54:28 102.06 103.99 110.31 105.2 105.2 105.2 111.25 112.42 116.72 112.5 112.3 111.8
12/02/2022 23:54:29 101.82 103.1 110.31 105.2 105.2 105.2 112.77 112.5 116.72 112.5 112.3 111.8
12/02/2022 23:54:30 101.8 102.3 110.31 105.2 105.1 105.2 110.31 112.52 116.72 112.5 112.3 111.8
12/02/2022 23:54:31 103.16 103.03 110.31 105.2 105.2 105.2 112.05 112.49 116.72 112.5 112.3 111.8
12/02/2022 23:54:32 101.16 102.87 110.31 105.2 105.1 105.2 111.64 111.81 116.72 112.5 112.3 111.8
12/02/2022 23:54:33 101.14 101.87 110.31 105.2 105.1 105.2 109.59 111.64 116.72 112.5 112.3 111.8
12/02/2022 23:54:34 103.25 103.01 110.31 105.2 105.1 105.2 109.03 110.95 116.72 112.5 112.3 111.8
12/02/2022 23:54:35 99.59 102.86 110.31 105.2 105.1 105.2 111.37 111.07 116.72 112.5 112.3 111.8
12/02/2022 23:54:36 102.65 102.44 110.31 105.2 105.1 105.2 111.26 111.32 116.72 112.5 112.3 111.8
12/02/2022 23:54:37 108.26 107.13 110.31 105.2 105.2 105.2 112.19 112 116.72 112.4 112.3 111.8
12/02/2022 23:54:38 103.4 106.78 110.31 105.2 105.2 105.2 111.1 112.21 116.72 112.4 112.3 111.8
12/02/2022 23:54:39 103.93 104.72 110.31 105.2 105.2 105.2 110.44 111.38 116.72 112.4 112.3 111.8
12/02/2022 23:54:40 101.1 104.24 110.31 105.1 105.2 105.2 110.27 111.51 116.72 112.4 112.3 111.8
12/02/2022 23:54:41 100.73 102.58 110.31 105.1 105.2 105.2 110.82 111.35 116.72 112.4 112.3 111.8
12/02/2022 23:54:42 102.9 102.73 110.31 105.1 105.2 105.2 110.53 111.02 116.72 112.4 112.3 111.8
12/02/2022 23:54:43 102.88 103.08 110.11 105.1 105.2 105.2 110.69 111.53 116.72 112.4 112.3 111.8
12/02/2022 23:54:44 104.18 104.02 107.72 105.1 105.1 105.2 109.89 110.99 116.72 112.4 112.3 111.8
12/02/2022 23:54:45 107.49 106.98 107.3 105.1 105.2 105.2 113.57 113.23 116.72 112.4 112.3 111.8
12/02/2022 23:54:46 105.22 106.91 107.3 105.1 105.2 105.2 116.04 115.12 116.72 112.4 112.3 111.8
12/02/2022 23:54:47 104.72 105.85 107.3 105.1 105.2 105.2 118.15 117.64 117.64 112.4 112.3 111.8
12/02/2022 23:54:48 105.4 105.91 107.3 105.1 105.2 105.2 114.1 116.86 117.64 112.4 112.3 111.8
12/02/2022 23:54:49 108.88 108.09 108.09 105.1 105.2 105.2 112.49 115.25 117.64 112.4 112.4 111.8
12/02/2022 23:54:50 105.64 108 108.09 105.1 105.2 105.2 109.91 113.65 117.64 112.4 112.4 111.8
12/02/2022 23:54:51 108.29 108.29 108.29 105.1 105.2 105.2 109.78 111.57 117.64 112.4 112.4 111.8
12/02/2022 23:54:52 104.89 107.25 108.29 105.1 105.2 105.2 109.74 110.39 117.64 112.4 112.4 111.8
12/02/2022 23:54:53 107.69 107.21 108.29 105.1 105.2 105.2 110.92 110.79 117.64 112.4 112.4 111.8
12/02/2022 23:54:54 102.46 107.18 108.29 105.1 105.2 105.2 106.96 110.43 117.64 112.4 112.4 111.8
12/02/2022 23:54:55 107.77 106.97 108.29 105.1 105.2 105.2 108.38 108.49 117.64 112.3 112.4 111.8
12/02/2022 23:54:56 109.63 109.07 109.07 105.1 105.2 105.2 109.82 109.58 117.64 112.3 112.4 111.8
12/02/2022 23:54:57 106.72 109.25 109.25 105.1 105.2 105.2 106.7 109.73 117.64 112.3 112.4 111.8
12/02/2022 23:54:58 99.92 107.61 109.25 105.1 105.2 105.2 102.08 107.88 117.64 112.3 112.4 111.8
12/02/2022 23:54:59 105.96 105.56 109.25 105.1 105.2 105.2 107.78 107.04 117.64 112.3 112.4 111.8
12/02/2022 23:55:00 105.56 106.67 109.25 105.1 105.2 105.2 107.34 107.89 117.64 112.3 112.4 111.8
12/02/2022 23:55:01 102.4 105.08 109.25 105.1 105.2 105.2 106.13 106.98 117.64 112.2 112.4 111.8
12/02/2022 23:55:02 98.86 103.65 109.25 105.1 105.2 105.2 101.95 106.73 117.64 112.2 112.4 111.8
12/02/2022 23:55:03 96.46 101.36 109.25 105.1 105.2 105.2 98.39 104.18 117.64 112.2 112.4 111.8
12/02/2022 23:55:04 108.2 106.62 109.25 105.1 105.2 105.2 109.1 107.61 117.64 112.2 112.4 111.8
12/02/2022 23:55:05 106.67 107.22 109.25 105.1 105.2 105.2 109.77 109.32 117.64 112.1 112.4 111.8
12/02/2022 23:55:06 105.39 106.43 109.25 105.1 105.2 105.2 106.26 109 117.64 112.1 112.4 111.8
12/02/2022 23:55:07 106.18 106.39 109.25 105.1 105.2 105.2 107.36 107.75 117.64 112.1 112.4 111.8
12/02/2022 23:55:08 106.72 106.59 109.25 105.1 105.2 105.2 109.3 108.77 117.64 112.1 112.4 111.8
12/02/2022 23:55:09 104.6 106.69 109.25 105.1 105.2 105.2 108.88 109.01 117.64 112.1 112.4 111.8
12/02/2022 23:55:10 100.81 105.35 109.25 105.1 105.2 105.2 105.57 109.05 117.64 112.1 112.4 111.8
12/02/2022 23:55:11 105.88 105.57 109.25 105.1 105.2 105.2 107.07 107.7 117.64 112.1 112.4 111.8
12/02/2022 23:55:12 107.13 106.7 109.25 105.1 105.2 105.2 108.81 108.49 117.64 112 112.4 111.8
12/02/2022 23:55:13 105.74 106.7 109.25 105.1 105.2 105.2 110.54 110.03 117.64 112 112.4 111.8
12/02/2022 23:55:14 105.79 106.51 109.25 105.1 105.2 105.2 111.08 110.82 117.64 112 112.4 111.8
12/02/2022 23:55:15 101.82 105.79 109.25 105.1 105.2 105.2 109.54 110.72 117.64 112 112.4 111.8
12/02/2022 23:55:16 104.35 104.69 109.25 105.1 105.2 105.2 109.43 110.4 117.64 112 112.4 111.8
12/02/2022 23:55:17 102.98 103.83 109.25 105.1 105.2 105.2 110.1 110.25 116.86 112 112.4 111.8
12/02/2022 23:55:18 105.92 105.47 109.25 105.1 105.2 105.2 111.1 110.84 115.25 112 112.4 111.8
12/02/2022 23:55:19 106.48 106.52 109.25 105.2 105.2 105.2 111.76 111.53 113.65 112 112.4 111.8
12/02/2022 23:55:20 106.3 107.17 109.25 105.2 105.2 105.2 110.26 111.56 111.57 111.9 112.4 111.8
12/02/2022 23:55:21 106.19 106.86 109.25 105.2 105.2 105.2 109.66 110.41 111.56 111.9 112.4 111.8
12/02/2022 23:55:22 108.55 108.43 109.25 105.2 105.2 105.2 110.87 110.87 111.56 111.9 112.4 111.8
12/02/2022 23:55:23 104.44 107.22 109.25 105.2 105.2 105.2 110.01 110.66 111.56 111.9 112.4 111.8
12/02/2022 23:55:24 103.29 105.55 109.25 105.2 105.2 105.2 113.46 112.9 112.9 111.9 112.4 111.8
12/02/2022 23:55:25 106.64 106.3 109.25 105.2 105.2 105.2 110.31 112.85 112.9 111.9 112.4 111.8
12/02/2022 23:55:26 106.25 106.55 109.25 105.3 105.2 105.2 110 111.61 112.9 111.9 112.4 111.8
12/02/2022 23:55:27 103.07 106.6 108.43 105.3 105.2 105.2 109.64 110.89 112.9 111.8 112.4 111.8
12/02/2022 23:55:28 104.28 104.54 108.43 105.3 105.2 105.2 109.07 109.94 112.9 111.8 112.4 111.8
12/02/2022 23:55:29 107.77 107.43 108.43 105.3 105.2 105.2 111.35 110.88 112.9 111.8 112.4 111.8
12/02/2022 23:55:30 107.85 107.56 108.43 105.3 105.2 105.2 111.27 111.25 112.9 111.8 112.4 111.8
12/02/2022 23:55:31 104.69 107.56 108.43 105.3 105.2 105.2 111.03 111.41 112.9 111.8 112.4 111.8
12/02/2022 23:55:32 104.01 106.2 108.43 105.2 105.2 105.2 109.82 111.33 112.9 111.8 112.4 111.8
12/02/2022 23:55:33 104.7 105.06 108.43 105.2 105.2 105.2 110.52 110.88 112.9 111.8 112.4 111.8
12/02/2022 23:55:34 104.69 105.69 108.43 105.2 105.2 105.2 110.79 110.77 112.9 111.8 112.4 111.8
12/02/2022 23:55:35 103.2 104.58 108.43 105.2 105.2 105.2 110.77 110.89 112.9 111.7 112.4 111.8
12/02/2022 23:55:36 102.96 104.7 108.43 105.2 105.2 105.2 111.05 111.52 112.9 111.7 112.4 111.8
12/02/2022 23:55:37 104.2 104.19 108.43 105.2 105.2 105.2 110.38 110.94 112.9 111.7 112.4 111.8
12/02/2022 23:55:38 103.06 104.63 108.43 105.2 105.2 105.2 109.95 110.6 112.9 111.7 112.4 111.8
12/02/2022 23:55:39 106.12 105.68 108.43 105.2 105.2 105.2 110.48 110.83 112.9 111.7 112.4 111.8
12/02/2022 23:55:40 105.12 105.35 108.43 105.2 105.2 105.2 109.92 110.48 112.9 111.6 112.4 111.8
12/02/2022 23:55:41 103.93 105.51 108.43 105.2 105.2 105.2 111.01 110.81 112.9 111.6 112.4 111.8
12/02/2022 23:55:42 104.06 104.77 108.43 105.2 105.2 105.2 110.08 110.82 112.9 111.6 112.4 111.8
12/02/2022 23:55:43 106.2 105.71 108.43 105.2 105.2 105.2 110.15 110.49 112.9 111.6 112.4 111.8
12/02/2022 23:55:44 107.75 107.06 108.43 105.2 105.2 105.2 111.71 111.16 112.9 111.6 112.4 111.8
12/02/2022 23:55:45 104.37 107.22 108.43 105.2 105.2 105.2 109.34 111.12 112.9 111.6 112.4 111.8
12/02/2022 23:55:46 105.78 105.81 108.43 105.2 105.2 105.2 110.69 110.66 112.9 111.5 112.4 111.8
12/02/2022 23:55:47 104.84 105.69 108.43 105.2 105.2 105.2 113.74 112.93 112.93 111.5 112.4 111.8
12/02/2022 23:55:48 103.74 105.54 108.43 105.2 105.2 105.2 110.27 112.89 112.93 111.5 112.4 111.7
12/02/2022 23:55:49 103.25 104.85 108.43 105.2 105.2 105.2 108.93 111.52 112.93 111.5 112.4 111.7
12/02/2022 23:55:50 102.2 103.55 108.43 105.2 105.2 105.2 109.55 110.37 112.93 111.5 112.4 111.7
12/02/2022 23:55:51 103.81 104.09 108.43 105.2 105.2 105.2 107.93 109.7 112.93 111.5 112.4 111.7
12/02/2022 23:55:52 108.3 107.24 107.56 105.2 105.2 105.2 110.61 109.98 112.93 111.4 112.4 111.7
12/02/2022 23:55:53 107.01 107.46 107.56 105.2 105.2 105.2 109.83 110.03 112.93 111.4 112.4 111.7
12/02/2022 23:55:54 106.88 108.04 108.04 105.3 105.2 105.2 110.63 110.59 112.93 111.4 112.4 111.7
12/02/2022 23:55:55 108.23 107.93 108.04 105.3 105.3 105.2 113.23 112.41 112.93 111.4 112.4 111.7
12/02/2022 23:55:56 108.98 108.71 108.71 105.3 105.3 105.2 111.15 112.36 112.93 111.4 112.5 111.7
12/02/2022 23:55:57 103.68 108.67 108.71 105.3 105.3 105.2 109.66 111.77 112.93 111.4 112.5 111.7
12/02/2022 23:55:58 104.2 106.06 108.71 105.3 105.3 105.2 110.63 110.74 112.93 111.4 112.5 111.7
12/02/2022 23:55:59 102.27 105.13 108.71 105.3 105.2 105.2 109.66 110.91 112.93 111.4 112.5 111.7
12/02/2022 23:56:00 103.93 104.19 108.71 105.3 105.2 105.2 109.66 110.08 112.93 111.4 112.5 111.7
12/02/2022 23:56:01 103.73 104.43 108.71 105.3 105.2 105.2 110.47 110.39 112.93 111.3 112.5 111.7
12/02/2022 23:56:02 103.9 104.53 108.71 105.3 105.2 105.2 109.28 110.66 112.93 111.3 112.5 111.7
12/02/2022 23:56:03 103.09 103.81 108.71 105.3 105.2 105.2 110.84 110.61 112.93 111.3 112.5 111.7
12/02/2022 23:56:04 105.94 105.38 108.71 105.3 105.2 105.2 111.34 111.25 112.93 111.3 112.5 111.7
12/02/2022 23:56:05 108.51 108.45 108.71 105.3 105.2 105.2 111.15 111.85 112.93 111.3 112.5 111.7
12/02/2022 23:56:06 102.43 106.82 108.71 105.3 105.2 105.2 109.43 111 112.93 111.3 112.5 111.7
12/02/2022 23:56:07 100.83 104.6 108.71 105.3 105.2 105.2 108.99 110.28 112.93 111.3 112.5 111.7
12/02/2022 23:56:08 109.05 107.91 108.71 105.3 105.3 105.2 111 110.77 112.93 111.3 112.5 111.7
12/02/2022 23:56:09 105.13 107.36 108.71 105.3 105.3 105.2 110.85 110.89 112.93 111.3 112.5 111.7
12/02/2022 23:56:10 107.34 107.35 108.71 105.2 105.2 105.2 113.37 112.89 112.93 111.3 112.5 111.7
12/02/2022 23:56:11 104.48 106.86 108.71 105.2 105.2 105.2 110.26 112.47 112.93 111.3 112.5 111.7
12/02/2022 23:56:12 107.19 107.36 108.71 105.2 105.2 105.2 110.9 111.68 112.93 111.3 112.5 111.7
12/02/2022 23:56:13 102.97 106.34 108.71 105.2 105.2 105.2 109.42 110.95 112.93 111.3 112.5 111.7
12/02/2022 23:56:14 105.26 105.52 108.71 105.2 105.2 105.2 110.65 110.5 112.93 111.3 112.5 111.7
12/02/2022 23:56:15 103.89 105.11 108.71 105.2 105.2 105.2 110.13 110.57 112.93 111.3 112.5 111.7
12/02/2022 23:56:16 101.15 104.54 108.71 105.2 105.2 105.2 109.03 110.59 112.93 111.3 112.5 111.7
12/02/2022 23:56:17 106.63 105.8 108.71 105.2 105.2 105.2 110.76 110.57 112.89 111.3 112.5 111.7
12/02/2022 23:56:18 104.57 105.49 108.71 105.2 105.2 105.2 109.24 110.09 112.89 111.3 112.5 111.7
12/02/2022 23:56:19 104.84 105.22 108.71 105.2 105.2 105.2 109.33 109.69 112.89 111.3 112.5 111.7
12/02/2022 23:56:20 103.4 105.12 108.71 105.2 105.3 105.2 109.44 110.13 112.89 111.3 112.5 111.7
12/02/2022 23:56:21 99.06 103.81 108.71 105.1 105.3 105.2 113.13 112.58 112.89 111.3 112.5 111.7
12/02/2022 23:56:22 100.86 101.6 108.71 105.1 105.3 105.2 111.38 112.9 112.9 111.2 112.5 111.7
12/02/2022 23:56:23 103.7 103.09 108.71 105.1 105.3 105.2 108.58 111.7 112.9 111.2 112.5 111.7
12/02/2022 23:56:24 105.51 105.23 108.71 105.1 105.3 105.2 110.25 110.28 112.9 111.2 112.5 111.7
12/02/2022 23:56:25 104.17 105.02 108.71 105.1 105.3 105.2 109.66 110.23 112.9 111.2 112.5 111.7
12/02/2022 23:56:26 102.67 104.41 108.67 105.1 105.3 105.2 109.38 109.96 112.9 111.2 112.5 111.7
12/02/2022 23:56:27 102.41 103.7 108.45 105.1 105.3 105.2 110.31 110.17 112.9 111.2 112.5 111.7
12/02/2022 23:56:28 100.16 102.75 108.45 105.1 105.3 105.2 109.49 110.33 112.9 111.2 112.5 111.7
12/02/2022 23:56:29 101.9 102.14 108.45 105.1 105.3 105.2 109.46 109.82 112.9 111.2 112.5 111.7
12/02/2022 23:56:30 103.46 103.14 108.45 105.1 105.3 105.2 109.54 109.88 112.9 111.2 112.5 111.7
12/02/2022 23:56:31 102.61 103.7 108.45 105.1 105.3 105.2 110.17 110.23 112.9 111.2 112.4 111.7
12/02/2022 23:56:32 101.28 102.49 108.45 105.1 105.3 105.2 111.13 110.83 112.9 111.3 112.4 111.7
12/02/2022 23:56:33 101.61 102.16 108.45 105.1 105.3 105.2 110.12 111.25 112.9 111.3 112.4 111.7
12/02/2022 23:56:34 100.92 101.77 108.45 105.1 105.3 105.2 109.49 110.19 112.9 111.3 112.4 111.7
12/02/2022 23:56:35 98.78 101.02 107.91 105.1 105.3 105.2 107.83 109.71 112.9 111.3 112.4 111.7
12/02/2022 23:56:36 104.25 103.38 107.91 105.1 105.3 105.2 109.1 109.4 112.9 111.3 112.4 111.7
12/02/2022 23:56:37 103.27 103.74 107.91 105.1 105.3 105.2 109.57 109.72 112.9 111.3 112.4 111.7
12/02/2022 23:56:38 100.04 103.48 107.36 105.1 105.3 105.2 109.6 109.79 112.9 111.3 112.4 111.7
12/02/2022 23:56:39 102.69 103.09 107.36 105.1 105.3 105.2 110.52 110.34 112.9 111.3 112.4 111.7
12/02/2022 23:56:40 101.56 103.53 107.36 105.1 105.3 105.2 108.14 110.31 112.9 111.3 112.4 111.7
12/02/2022 23:56:41 102.88 103.11 107.36 105.1 105.3 105.2 108.46 108.97 112.9 111.3 112.4 111.7
12/02/2022 23:56:42 100.07 103.09 106.34 105.1 105.3 105.2 108.26 109.2 112.9 111.3 112.4 111.7
12/02/2022 23:56:43 95.94 101.28 105.8 105.1 105.3 105.2 108.94 108.9 112.9 111.3 112.4 111.7
12/02/2022 23:56:44 100.98 101 105.8 105.1 105.3 105.2 113.93 113.13 113.13 111.3 112.4 111.7
12/02/2022 23:56:45 103.38 102.57 105.8 105.1 105.3 105.2 111.52 113.26 113.26 111.3 112.4 111.7
12/02/2022 23:56:46 104.51 104.28 105.8 105.1 105.3 105.2 110.38 112.27 113.26 111.3 112.4 111.7
12/02/2022 23:56:47 101.35 104.29 105.49 105 105.3 105.2 108.86 111.21 113.26 111.3 112.4 111.7
12/02/2022 23:56:48 100.91 103.28 105.23 105 105.3 105.2 105.2 109.92 113.26 111.2 112.4 111.7
12/02/2022 23:56:49 103.28 102.78 105.23 105 105.3 105.2 108.99 109.05 113.26 111.2 112.4 111.7
12/02/2022 23:56:50 105.86 105.42 105.42 105 105.3 105.2 109.9 109.67 113.26 111.2 112.4 111.7
12/02/2022 23:56:51 100.59 104.72 105.42 105 105.3 105.2 110.01 110.18 113.26 111.2 112.4 111.7
12/02/2022 23:56:52 105.25 104.84 105.42 105 105.3 105.2 109.8 110.18 113.26 111.2 112.4 111.7
12/02/2022 23:56:53 109.3 109.06 109.06 105 105.3 105.2 111.92 111.62 113.26 111.2 112.4 111.7
12/02/2022 23:56:54 101.81 109.06 109.06 105 105.3 105.2 109.27 111.62 113.26 111.2 112.4 111.7
12/02/2022 23:56:55 101.73 105.81 109.06 105 105.3 105.2 110.65 110.93 113.26 111.2 112.4 111.7
12/02/2022 23:56:56 103.2 103.91 109.06 105 105.3 105.2 110.05 110.97 113.26 111.2 112.4 111.7
12/02/2022 23:56:57 103.71 104.09 109.06 105 105.3 105.2 110.17 110.44 113.26 111.2 112.4 111.7
12/02/2022 23:56:58 103.37 104.9 109.06 105 105.3 105.2 109.25 110.17 113.26 111.2 112.4 111.7
12/02/2022 23:56:59 103.03 103.45 109.06 105 105.3 105.2 109.89 110.29 113.26 111.2 112.4 111.7
12/02/2022 23:57:00 104.26 104.36 109.06 105 105.3 105.2 110.56 110.47 113.26 111.2 112.4 111.7
12/02/2022 23:57:01 104.66 105.09 109.06 105 105.3 105.2 111.2 111.05 113.26 111.2 112.4 111.7
12/02/2022 23:57:02 109.59 108.57 109.06 105 105.3 105.2 112.3 112.29 113.26 111.2 112.4 111.7
12/02/2022 23:57:03 103.05 107.99 109.06 105 105.3 105.2 109.33 111.65 113.26 111.2 112.4 111.7
12/02/2022 23:57:04 101.96 105.59 109.06 105 105.3 105.2 109.55 110.36 113.26 111.2 112.4 111.7
12/02/2022 23:57:05 108.27 107.16 109.06 105 105.3 105.2 110.89 110.7 113.26 111.2 112.4 111.7
12/02/2022 23:57:06 102.62 107.25 109.06 105 105.3 105.2 109.4 110.75 113.26 111.2 112.4 111.7
12/02/2022 23:57:07 104.78 105.27 109.06 105 105.3 105.2 113.35 112.7 113.26 111.2 112.4 111.7
12/02/2022 23:57:08 103.22 105.21 109.06 105 105.3 105.2 110.43 112.55 113.26 111.2 112.4 111.7
12/02/2022 23:57:09 104.38 104.53 109.06 104.9 105.3 105.2 109.76 111.44 113.26 111.2 112.4 111.7
12/02/2022 23:57:10 103.75 104.16 109.06 104.9 105.3 105.2 110.13 110.77 113.26 111.2 112.4 111.7
12/02/2022 23:57:11 101.19 104.3 109.06 104.9 105.3 105.2 109.65 110.38 113.26 111.2 112.3 111.7
12/02/2022 23:57:12 108.28 107.06 109.06 105 105.3 105.2 111.61 111.14 113.26 111.2 112.3 111.7
12/02/2022 23:57:13 112.22 111.38 111.38 105 105.3 105.2 113.17 112.71 113.26 111.2 112.3 111.7
12/02/2022 23:57:14 106.62 111.72 111.72 105 105.3 105.2 110.61 112.82 113.26 111.2 112.3 111.7
12/02/2022 23:57:15 106.55 108.57 111.72 105 105.3 105.2 110.36 111.32 112.82 111.2 112.3 111.7
12/02/2022 23:57:16 107.04 107.79 111.72 105 105.3 105.2 110.16 110.96 112.82 111.2 112.3 111.7
12/02/2022 23:57:17 107.47 108.33 111.72 105.1 105.3 105.2 110.8 111.04 112.82 111.2 112.3 111.7
12/02/2022 23:57:18 101.66 107.42 111.72 105.1 105.3 105.2 110.73 111.06 112.82 111.2 112.3 111.7
12/02/2022 23:57:19 105.63 105.74 111.72 105 105.3 105.2 112.56 112.66 112.82 111.2 112.3 111.7
12/02/2022 23:57:20 105.23 105.86 111.72 105 105.3 105.2 108.91 111.67 112.82 111.2 112.3 111.7
12/02/2022 23:57:21 104.04 105.03 111.72 105 105.3 105.2 108.88 110.02 112.82 111.1 112.3 111.7
12/02/2022 23:57:22 102.24 104.37 111.72 105 105.3 105.2 107.9 109.6 112.82 111.1 112.3 111.7
12/02/2022 23:57:23 103.55 103.74 111.72 105 105.3 105.2 109.36 109.14 112.82 111.1 112.3 111.7
12/02/2022 23:57:24 104.85 104.54 111.72 105 105.3 105.2 110.94 110.38 112.82 111.1 112.3 111.7
12/02/2022 23:57:25 105.61 105.42 111.72 105 105.3 105.2 110.27 110.48 112.82 111.1 112.3 111.7
12/02/2022 23:57:26 103.55 105.41 111.72 105 105.3 105.2 109.53 110.62 112.82 111.1 112.3 111.7
12/02/2022 23:57:27 101 104.15 111.72 105 105.3 105.2 109.92 110.09 112.82 111.1 112.3 111.7
12/02/2022 23:57:28 101.46 102.3 111.72 105 105.3 105.2 109.03 109.75 112.82 111.1 112.3 111.7
12/02/2022 23:57:29 102.75 103.15 111.72 105 105.3 105.2 110.36 110.22 112.82 111.1 112.3 111.7
12/02/2022 23:57:30 100.28 102.1 111.72 105 105.3 105.2 113.15 113.02 113.02 111 112.3 111.7
12/02/2022 23:57:31 103.95 103.55 111.72 105 105.3 105.2 108.9 112.02 113.02 111 112.3 111.7
12/02/2022 23:57:32 103.47 104.82 111.72 105 105.3 105.2 109.13 110.58 113.02 111 112.3 111.7
12/02/2022 23:57:33 100.62 102.83 111.72 105 105.3 105.2 106.43 109.42 113.02 111 112.3 111.7
12/02/2022 23:57:34 106.89 106.01 111.72 105 105.3 105.2 109.26 109.11 113.02 111 112.3 111.7
12/02/2022 23:57:35 110.15 109.31 111.72 105 105.4 105.2 111.45 110.73 113.02 111 112.3 111.7
12/02/2022 23:57:36 108.39 108.99 111.72 105 105.4 105.2 110.44 110.8 113.02 111 112.3 111.7
12/02/2022 23:57:37 103.24 108.6 111.72 105 105.4 105.2 105.49 110.54 113.02 111 112.3 111.7
12/02/2022 23:57:38 108.48 108.1 111.72 105 105.4 105.2 109.4 109.24 113.02 111 112.3 111.7
12/02/2022 23:57:39 104.1 107.68 111.72 105 105.4 105.2 108.43 109.39 113.02 111 112.3 111.7
12/02/2022 23:57:40 109.1 108.56 111.72 105.1 105.4 105.2 109.32 109.49 113.02 111 112.3 111.7
12/02/2022 23:57:41 105.69 108.19 111.72 105.1 105.4 105.2 108.35 109.27 113.02 111 112.3 111.7
12/02/2022 23:57:42 101.91 106.71 111.72 105.1 105.4 105.2 105.56 108.71 113.02 111 112.3 111.7
12/02/2022 23:57:43 106.99 106.24 111.72 105.1 105.4 105.2 109.04 108.41 113.02 111 112.3 111.7
12/02/2022 23:57:44 108.42 108.21 109.31 105.1 105.4 105.2 109.22 109.26 113.02 111 112.3 111.7
12/02/2022 23:57:45 108.73 108.99 109.31 105.1 105.4 105.2 109.89 109.98 113.02 111 112.3 111.7
12/02/2022 23:57:46 103.58 108.27 109.31 105.1 105.4 105.2 105.91 109.52 113.02 110.9 112.3 111.7
12/02/2022 23:57:47 104.62 105.69 109.31 105.1 105.4 105.2 108.15 108.18 113.02 110.9 112.2 111.7
12/02/2022 23:57:48 103.87 105.56 109.31 105.1 105.4 105.2 107.02 108.5 113.02 110.9 112.2 111.7
12/02/2022 23:57:49 104.19 104.42 109.31 105.1 105.4 105.2 106.75 107.09 113.02 110.9 112.2 111.7
12/02/2022 23:57:50 109.61 108.64 109.31 105.1 105.4 105.2 111.4 110.38 113.02 110.9 112.2 111.7
12/02/2022 23:57:51 107.03 108.35 109.31 105.2 105.4 105.2 109 110.41 113.02 110.9 112.2 111.7
12/02/2022 23:57:52 107.27 108.12 109.31 105.2 105.4 105.2 108.57 109.83 113.02 110.9 112.2 111.7
12/02/2022 23:57:53 107.41 108.03 109.31 105.2 105.4 105.2 109.79 109.62 113.02 110.9 112.2 111.7
12/02/2022 23:57:54 105.68 107.2 109.31 105.2 105.4 105.2 108.66 109.53 113.02 110.9 112.2 111.7
12/02/2022 23:57:55 107.01 107.13 109.31 105.2 105.4 105.2 108.77 109.12 113.02 110.9 112.2 111.7
12/02/2022 23:57:56 108.65 108.74 109.31 105.2 105.4 105.2 109.66 110.03 113.02 110.9 112.2 111.7
12/02/2022 23:57:57 105.93 108.31 109.31 105.2 105.4 105.2 107.87 109.73 113.02 110.9 112.2 111.7
12/02/2022 23:57:58 106.07 107.32 109.31 105.2 105.4 105.2 108.21 108.58 113.02 110.9 112.2 111.7
12/02/2022 23:57:59 111.83 111.46 111.46 105.3 105.5 105.2 112.49 112.24 113.02 110.9 112.2 111.7
12/02/2022 23:58:00 108.25 111.16 111.46 105.3 105.5 105.2 110.35 111.93 112.24 110.9 112.2 111.7
12/02/2022 23:58:01 105.29 109.39 111.46 105.3 105.5 105.2 107.98 111.01 112.24 110.8 112.2 111.7
12/02/2022 23:58:02 106.42 107.17 111.46 105.3 105.5 105.2 108.59 109.11 112.24 110.8 112.2 111.7
12/02/2022 23:58:03 108.16 107.83 111.46 105.3 105.5 105.2 109.04 109.04 112.24 110.8 112.2 111.7
12/02/2022 23:58:04 102.06 107.79 111.46 105.4 105.5 105.2 104.96 109 112.24 110.8 112.2 111.7
12/02/2022 23:58:05 110.54 109.98 111.46 105.4 105.5 105.2 111.48 110.91 112.24 110.8 112.2 111.7
12/02/2022 23:58:06 108.89 110.28 111.46 105.4 105.5 105.2 109.73 111.06 112.24 110.8 112.2 111.7
12/02/2022 23:58:07 103.53 109.04 111.46 105.4 105.5 105.2 106.63 110.06 112.24 110.8 112.2 111.7
12/02/2022 23:58:08 110.35 109.18 111.46 105.4 105.5 105.2 110.64 109.98 112.24 110.8 112.2 111.7
12/02/2022 23:58:09 112.4 112.13 112.13 105.5 105.5 105.2 113.07 112.64 112.64 110.8 112.2 111.7
12/02/2022 23:58:10 106.89 110.77 112.13 105.5 105.5 105.2 107.9 111.53 112.64 110.8 112.2 111.7
12/02/2022 23:58:11 108.03 108.53 112.13 105.5 105.5 105.2 108.58 109.28 112.64 110.8 112.2 111.7
12/02/2022 23:58:12 107.74 108.45 112.13 105.5 105.5 105.2 108.67 109.15 112.64 110.8 112.2 111.7
12/02/2022 23:58:13 106.21 107.99 112.13 105.5 105.5 105.2 110.61 110.4 112.64 110.8 112.2 111.7
12/02/2022 23:58:14 104.68 107.16 112.13 105.5 105.5 105.2 115.41 114.18 114.18 110.8 112.2 111.7
12/02/2022 23:58:15 104.69 106.7 112.13 105.5 105.6 105.2 116.45 116.56 116.56 110.8 112.2 111.7
12/02/2022 23:58:16 110.22 109.37 112.13 105.6 105.6 105.2 114.39 116.13 116.56 110.8 112.2 111.7
12/02/2022 23:58:17 108.76 109.04 112.13 105.6 105.6 105.2 114.92 115.72 116.56 110.9 112.2 111.7
12/02/2022 23:58:18 110.36 109.99 112.13 105.6 105.6 105.2 115.08 115.42 116.56 110.9 112.2 111.7
12/02/2022 23:58:19 103.89 109.89 112.13 105.6 105.6 105.2 116.3 116.44 116.56 110.9 112.2 111.7
12/02/2022 23:58:20 103.43 106.82 112.13 105.6 105.6 105.2 115.57 116.14 116.56 110.9 112.2 111.7
12/02/2022 23:58:21 101.37 105.35 112.13 105.6 105.6 105.2 115.8 116.91 116.91 111 112.2 111.7
12/02/2022 23:58:22 102.36 103.32 112.13 105.6 105.6 105.2 115.93 116.53 116.91 111 112.2 111.7
12/02/2022 23:58:23 104.48 104.23 112.13 105.6 105.6 105.2 118.63 118.06 118.06 111.1 112.3 111.7
12/02/2022 23:58:24 102.14 103.74 112.13 105.6 105.6 105.2 116.42 118.14 118.14 111.1 112.3 111.7
12/02/2022 23:58:25 102.35 102.97 112.13 105.6 105.6 105.2 115.1 117.08 118.14 111.1 112.3 111.7
12/02/2022 23:58:26 105.63 105.18 112.13 105.6 105.6 105.2 112.52 115.79 118.14 111.1 112.3 111.7
12/02/2022 23:58:27 105.2 105.84 112.13 105.6 105.6 105.2 112.07 113.99 118.14 111.1 112.3 111.7
12/02/2022 23:58:28 106.01 106.01 112.13 105.6 105.6 105.2 110.98 112.89 118.14 111.1 112.3 111.7
12/02/2022 23:58:29 104.88 106.58 112.13 105.6 105.5 105.2 111.48 112.18 118.14 111.1 112.3 111.7
12/02/2022 23:58:30 102.24 104.77 112.13 105.6 105.5 105.2 110.95 111.41 118.14 111.1 112.3 111.7
12/02/2022 23:58:31 100.83 103.38 112.13 105.5 105.5 105.2 110.62 111.23 118.14 111.1 112.3 111.7
12/02/2022 23:58:32 106.91 105.83 112.13 105.6 105.5 105.2 111.79 111.71 118.14 111.1 112.3 111.7
12/02/2022 23:58:33 104.58 105.74 112.13 105.6 105.5 105.2 111.93 111.95 118.14 111.1 112.3 111.8
12/02/2022 23:58:34 103.28 105.24 112.13 105.5 105.5 105.2 110.61 111.67 118.14 111.1 112.2 111.8
12/02/2022 23:58:35 104.59 104.57 112.13 105.5 105.5 105.2 111.14 111.66 118.14 111.1 112.2 111.8
12/02/2022 23:58:36 102.98 104.73 112.13 105.5 105.5 105.2 111.47 111.74 118.14 111.1 112.3 111.8
12/02/2022 23:58:37 105.07 104.93 112.13 105.5 105.5 105.2 111.36 111.42 118.14 111.1 112.3 111.8
12/02/2022 23:58:38 109.13 107.76 112.13 105.5 105.5 105.2 112.94 112.6 118.14 111.1 112.3 111.8
12/02/2022 23:58:39 106.42 107.88 110.77 105.5 105.5 105.2 110.89 112.24 118.14 111.1 112.3 111.8
12/02/2022 23:58:40 106.71 107.01 109.99 105.5 105.5 105.2 111.77 111.78 118.14 111.1 112.3 111.8
12/02/2022 23:58:41 106.98 107.45 109.99 105.6 105.5 105.2 112.17 112.28 118.14 111.1 112.3 111.8
12/02/2022 23:58:42 104.1 106.86 109.99 105.5 105.5 105.2 110.68 112 118.14 111.1 112.3 111.8
12/02/2022 23:58:43 101.01 105.17 109.99 105.5 105.5 105.2 111.51 111.79 118.14 111.1 112.3 111.8
12/02/2022 23:58:44 106.29 105.29 109.99 105.6 105.5 105.2 112.17 111.91 118.14 111.1 112.3 111.8
12/02/2022 23:58:45 103.98 105.46 109.99 105.5 105.5 105.2 111.53 112.08 118.14 111.1 112.3 111.8
12/02/2022 23:58:46 103.56 104.34 109.99 105.5 105.5 105.2 110.62 111.7 118.14 111.1 112.3 111.8
12/02/2022 23:58:47 104.11 104.94 109.99 105.5 105.5 105.2 111.21 111.71 118.14 111.1 112.3 111.8
12/02/2022 23:58:48 103.7 104.2 109.89 105.5 105.5 105.2 110.68 111.2 118.14 111.1 112.3 111.8
12/02/2022 23:58:49 102.25 103.97 107.88 105.5 105.5 105.2 111.52 111.75 118.14 111.1 112.3 111.8
12/02/2022 23:58:50 107.13 106.25 107.88 105.5 105.5 105.2 112.75 112.36 118.14 111.1 112.3 111.8
12/02/2022 23:58:51 106.47 106.68 107.88 105.5 105.5 105.2 112.21 112.95 118.14 111.1 112.3 111.8
12/02/2022 23:58:52 107.82 108.16 108.16 105.5 105.5 105.2 112.88 113.06 118.14 111.1 112.3 111.8
12/02/2022 23:58:53 107.95 107.73 108.16 105.5 105.5 105.2 112.16 112.61 118.14 111.1 112.3 111.8
12/02/2022 23:58:54 106.73 107.77 108.16 105.5 105.5 105.2 111.36 112.42 117.08 111.1 112.3 111.8
12/02/2022 23:58:55 104.49 107.22 108.16 105.5 105.5 105.2 111.61 111.99 115.79 111.1 112.3 111.8
12/02/2022 23:58:56 106.41 106.14 108.16 105.5 105.5 105.2 112.33 112.28 113.99 111.1 112.3 111.8
12/02/2022 23:58:57 108.64 108.13 108.16 105.6 105.5 105.2 111.64 112.29 113.06 111.1 112.3 111.8
12/02/2022 23:58:58 107.58 108.62 108.62 105.6 105.5 105.2 111.2 112.14 113.06 111.1 112.3 111.8
12/02/2022 23:58:59 104.97 107.5 108.62 105.6 105.5 105.2 113.94 113.49 113.49 111.2 112.3 111.8
12/02/2022 23:59:00 105.43 106.54 108.62 105.6 105.5 105.2 114.46 114.74 114.74 111.1 112.3 111.8
12/02/2022 23:59:01 103.01 105.5 108.62 105.5 105.5 105.2 118.47 117.82 117.82 111.2 112.3 111.8
12/02/2022 23:59:02 103.1 104.22 108.62 105.5 105.5 105.2 115.88 117.04 117.82 111.2 112.3 111.8
12/02/2022 23:59:03 107.36 106.85 108.62 105.5 105.5 105.2 115.99 117.1 117.82 111.2 112.3 111.8
12/02/2022 23:59:04 104.69 106.83 108.62 105.5 105.5 105.2 114.57 116.08 117.82 111.2 112.3 111.8
12/02/2022 23:59:05 103.27 105.51 108.62 105.5 105.5 105.2 113.22 115.58 117.82 111.2 112.3 111.8
12/02/2022 23:59:06 102.86 104.61 108.62 105.5 105.5 105.2 118.45 118.24 118.24 111.3 112.3 111.8
12/02/2022 23:59:07 104.71 104.28 108.62 105.5 105.5 105.2 119.87 119.22 119.22 111.4 112.3 111.8
12/02/2022 23:59:08 103.1 104.3 108.62 105.6 105.5 105.2 116.19 119.3 119.3 111.4 112.3 111.8
12/02/2022 23:59:09 102.46 103.79 108.62 105.6 105.5 105.2 118.08 119.01 119.3 111.5 112.4 111.8
12/02/2022 23:59:10 104.92 104.56 108.62 105.6 105.5 105.2 117.21 118.78 119.3 111.5 112.4 111.8
12/02/2022 23:59:11 104.77 105.32 108.62 105.6 105.5 105.2 113.83 117.12 119.3 111.5 112.4 111.8
12/02/2022 23:59:12 103.9 104.72 108.62 105.6 105.5 105.2 117.41 116.92 119.3 111.6 112.4 111.8
12/02/2022 23:59:13 103.76 104.23 108.62 105.5 105.5 105.2 117.11 117.97 119.3 111.6 112.4 111.8
12/02/2022 23:59:14 103.34 103.97 108.62 105.5 105.5 105.2 113.35 116.78 119.3 111.6 112.4 111.8
12/02/2022 23:59:15 102.85 103.64 108.62 105.5 105.5 105.2 117.12 116.87 119.3 111.6 112.4 111.8
12/02/2022 23:59:16 102.84 103.41 108.62 105.5 105.5 105.2 116.38 117.17 119.3 111.7 112.4 111.8
12/02/2022 23:59:17 104.42 104.14 108.62 105.5 105.5 105.2 115.03 116.45 119.3 111.7 112.4 111.8
12/02/2022 23:59:18 104.14 104.47 108.62 105.5 105.5 105.2 116.5 116.42 119.3 111.7 112.4 111.8
12/02/2022 23:59:19 105.05 104.9 108.62 105.5 105.5 105.2 116.15 117 119.3 111.7 112.4 111.8
12/02/2022 23:59:20 103.86 104.6 108.62 105.5 105.5 105.2 116.63 117.31 119.3 111.8 112.5 111.8
12/02/2022 23:59:21 102.54 104.37 108.62 105.5 105.5 105.2 118.6 118.16 119.3 111.8 112.5 111.8
12/02/2022 23:59:22 106.8 106.31 108.62 105.5 105.5 105.2 113.78 118.07 119.3 111.9 112.5 111.8
12/02/2022 23:59:23 100.83 105.49 108.62 105.5 105.5 105.2 117.37 117.83 119.3 111.8 112.5 111.8
12/02/2022 23:59:24 108.19 107.29 108.62 105.5 105.5 105.2 112.08 116.34 119.3 111.8 112.5 111.8
12/02/2022 23:59:25 109.01 108.68 108.68 105.5 105.5 105.2 111.91 114.27 119.3 111.8 112.5 111.8
12/02/2022 23:59:26 108.49 108.84 108.84 105.5 105.5 105.2 112.58 113.28 119.3 111.8 112.5 111.8
12/02/2022 23:59:27 107.1 108.59 108.84 105.6 105.5 105.2 110.92 112.7 119.3 111.8 112.5 111.8
12/02/2022 23:59:28 102.27 107.21 108.84 105.6 105.5 105.2 110.61 111.56 119.3 111.8 112.5 111.8
12/02/2022 23:59:29 105.07 105.11 108.84 105.6 105.5 105.2 110.59 111.17 119.3 111.8 112.5 111.8
12/02/2022 23:59:30 107.76 107.29 108.84 105.6 105.5 105.2 112.46 112.13 119.3 111.8 112.5 111.9
12/02/2022 23:59:31 108.09 108.08 108.84 105.6 105.5 105.2 111.99 112.46 119.3 111.8 112.5 111.9
12/02/2022 23:59:32 108.07 108.54 108.84 105.6 105.5 105.2 110.87 112.02 119.3 111.8 112.5 111.9
12/02/2022 23:59:33 106.64 108.55 108.84 105.6 105.5 105.2 109.34 111.64 119.3 111.8 112.5 111.9
12/02/2022 23:59:34 106.5 107.07 108.84 105.6 105.5 105.3 114.85 114.04 119.3 111.9 112.5 111.9
12/02/2022 23:59:35 108.81 108.68 108.84 105.7 105.5 105.3 115.85 115.79 119.3 111.9 112.5 111.9
12/02/2022 23:59:36 105.54 107.97 108.84 105.7 105.5 105.3 116.99 117.53 119.3 111.9 112.5 111.9
12/02/2022 23:59:37 107.45 107.67 108.84 105.7 105.5 105.3 116.38 117.43 119.3 111.9 112.5 111.9
12/02/2022 23:59:38 107.26 107.8 108.84 105.7 105.5 105.3 116.77 117.33 119.01 112 112.5 111.9
12/02/2022 23:59:39 107.65 107.78 108.84 105.7 105.5 105.3 113.06 116.91 118.78 112 112.5 111.9
12/02/2022 23:59:40 106.17 107.77 108.84 105.7 105.5 105.3 116.99 117.02 118.16 112 112.5 111.9
12/02/2022 23:59:41 107.98 108.51 108.84 105.7 105.5 105.3 114.02 116.15 118.16 112 112.5 111.9
12/02/2022 23:59:42 108.02 108.01 108.84 105.7 105.5 105.3 117.07 117.15 118.16 112.1 112.5 111.9
12/02/2022 23:59:43 107.3 108.08 108.84 105.8 105.5 105.3 116.72 116.8 118.16 112.1 112.5 111.9
12/02/2022 23:59:44 107.7 108.06 108.84 105.8 105.5 105.3 114.27 116.85 118.16 112.1 112.5 111.9
12/02/2022 23:59:45 105.8 107.96 108.84 105.8 105.5 105.3 113.25 115.33 118.16 112.1 112.6 111.9
12/02/2022 23:59:46 107.84 107.71 108.84 105.8 105.5 105.3 116.04 115.67 118.16 112.1 112.6 111.9
12/02/2022 23:59:47 107.36 108.81 108.84 105.8 105.5 105.3 114.69 115.85 118.16 112.1 112.6 111.9
12/02/2022 23:59:48 106.9 107.38 108.84 105.8 105.5 105.3 114.96 115.52 118.16 112.1 112.6 111.9
12/02/2022 23:59:49 108.14 108.07 108.84 105.8 105.5 105.3 115.97 116 118.16 112.1 112.6 111.9
12/02/2022 23:59:50 106.89 108.42 108.84 105.8 105.5 105.3 115.73 116.81 118.16 112.1 112.6 111.9
12/02/2022 23:59:51 110.54 110.13 110.13 105.8 105.5 105.3 117 116.66 118.07 112.2 112.6 111.9
12/02/2022 23:59:52 107.28 109.26 110.13 105.8 105.5 105.3 114.58 117.17 117.83 112.2 112.6 111.9
12/02/2022 23:59:53 106.08 108.75 110.13 105.8 105.5 105.3 113.21 115.29 117.53 112.2 112.6 111.9
12/02/2022 23:59:54 107.24 107.32 110.13 105.8 105.5 105.3 117.28 116.49 117.53 112.2 112.6 111.9
12/02/2022 23:59:55 106.43 107.16 110.13 105.8 105.5 105.3 116.53 117.31 117.53 112.3 112.6 111.9
12/02/2022 23:59:56 107.03 107.6 110.13 105.8 105.6 105.3 116.95 117.91 117.91 112.3 112.6 111.9
12/02/2022 23:59:57 108.95 108.37 110.13 105.8 105.6 105.3 117.33 117.47 117.91 112.3 112.6 111.9
12/02/2022 23:59:58 109.53 109.6 110.13 105.8 105.6 105.3 115.96 117.55 117.91 112.4 112.6 111.9
12/02/2022 23:59:59 109.8 110.82 110.82 105.9 105.6 105.3 110.38 116.46 117.91 112.4 112.6 111.9
13/02/2022 00:00:00 105.88 108.77 110.82 105.9 105.6 105.3 108.02 113.43 117.91 112.4 112.6 111.9
13/02/2022 00:00:01 103.74 106.98 110.82 105.9 105.6 105.3 104.01 110.63 117.91 112.4 112.6 111.9
13/02/2022 00:00:02 110.39 108.94 110.82 105.9 105.6 105.3 110.95 110.13 117.91 112.4 112.6 111.9
13/02/2022 00:00:03 107.55 109.35 110.82 105.9 105.6 105.3 110.89 110.85 117.91 112.4 112.6 111.9
13/02/2022 00:00:04 104.61 107.74 110.82 105.9 105.6 105.3 115.53 114.46 117.91 112.4 112.6 111.9
13/02/2022 00:00:05 107.88 107.5 110.82 105.9 105.6 105.3 117.24 116.6 117.91 112.4 112.6 111.9
13/02/2022 00:00:06 105.96 107.58 110.82 105.9 105.6 105.3 114.57 116.66 117.91 112.5 112.6 111.9
13/02/2022 00:00:07 103.83 106.4 110.82 105.9 105.6 105.3 115.88 116.12 117.91 112.5 112.7 111.9
13/02/2022 00:00:08 102.26 104.93 110.82 105.9 105.6 105.3 117.26 117.8 117.91 112.5 112.7 111.9
13/02/2022 00:00:09 104.08 104.12 110.82 105.9 105.6 105.2 115.28 116.41 117.91 112.6 112.7 111.9
13/02/2022 00:00:10 106.62 106.63 110.82 105.9 105.6 105.2 114.14 115.69 117.91 112.6 112.7 111.9
13/02/2022 00:00:11 103.37 105.27 110.82 105.9 105.6 105.2 116.06 116.49 117.91 112.6 112.7 111.9
13/02/2022 00:00:12 101.74 104.17 110.82 105.9 105.6 105.2 116.08 116.82 117.91 112.6 112.7 111.9
13/02/2022 00:00:13 103.1 103.19 110.82 105.9 105.6 105.2 114.82 115.91 117.91 112.6 112.7 111.9
13/02/2022 00:00:14 102.15 103.18 110.82 105.9 105.6 105.2 116.51 116.33 117.91 112.7 112.7 111.9
13/02/2022 00:00:15 103.21 103.19 110.82 105.9 105.6 105.2 114.21 116.09 117.91 112.7 112.7 111.9
13/02/2022 00:00:16 104.23 104.04 110.82 105.9 105.6 105.2 113.48 115.19 117.91 112.7 112.7 111.9
13/02/2022 00:00:17 105.88 105.9 110.82 105.9 105.6 105.2 111.94 113.97 117.91 112.7 112.7 111.9
13/02/2022 00:00:18 107.58 107.14 110.82 105.9 105.6 105.2 111.49 112.81 117.91 112.7 112.7 111.9
13/02/2022 00:00:19 107.93 108.04 110.82 105.9 105.6 105.2 112.13 112.51 117.91 112.7 112.7 111.9
13/02/2022 00:00:20 104.77 107.4 110.82 105.9 105.6 105.2 111.64 112.28 117.91 112.7 112.7 111.9
13/02/2022 00:00:21 102.81 105.82 110.82 105.9 105.6 105.2 111.16 112.02 117.91 112.7 112.7 111.9
13/02/2022 00:00:22 108.38 107.93 110.82 105.9 105.6 105.2 113.22 112.85 117.91 112.7 112.7 111.9
13/02/2022 00:00:23 106.56 108.07 110.82 105.9 105.6 105.2 111.78 112.9 117.91 112.7 112.7 111.9
13/02/2022 00:00:24 106.28 106.96 110.82 105.9 105.6 105.2 111.88 112.35 117.91 112.7 112.7 111.9
13/02/2022 00:00:25 105.65 106.7 110.82 105.9 105.6 105.2 112.32 112.66 117.91 112.7 112.7 111.9
13/02/2022 00:00:26 103.27 106.2 110.82 105.9 105.6 105.2 112.18 112.95 117.8 112.7 112.7 111.9
13/02/2022 00:00:27 102.15 104.35 110.82 105.9 105.6 105.2 111.81 112.29 117.8 112.7 112.7 111.9
13/02/2022 00:00:28 105.58 105.13 110.82 105.9 105.6 105.2 113.57 113.58 117.8 112.7 112.7 111.9
13/02/2022 00:00:29 104.79 105.3 109.35 105.9 105.6 105.2 112.1 112.97 117.8 112.7 112.7 111.9
13/02/2022 00:00:30 106.48 106.2 109.35 105.9 105.6 105.2 111.11 112.33 117.8 112.7 112.7 111.9
13/02/2022 00:00:31 106.55 106.78 109.35 105.9 105.6 105.2 112.11 112.3 117.8 112.7 112.7 111.9
13/02/2022 00:00:32 102.72 106.41 109.35 105.9 105.6 105.2 112.46 112.85 117.8 112.7 112.7 111.9
13/02/2022 00:00:33 102.01 104.42 108.07 105.9 105.6 105.2 110.34 112.09 117.8 112.7 112.7 111.9
13/02/2022 00:00:34 105.83 105.32 108.07 105.9 105.6 105.2 111.2 111.47 117.8 112.7 112.7 111.9
13/02/2022 00:00:35 104.81 105.19 108.07 105.9 105.6 105.2 112.46 112.2 117.8 112.7 112.7 111.9
13/02/2022 00:00:36 104.05 105.1 108.07 105.9 105.6 105.2 111.98 112.43 117.8 112.8 112.7 111.9
13/02/2022 00:00:37 105.88 106.3 108.07 105.9 105.6 105.2 111.45 112.22 117.8 112.8 112.7 111.9
13/02/2022 00:00:38 101.95 104.96 108.07 105.9 105.6 105.2 112.56 112.61 116.82 112.8 112.7 111.9
13/02/2022 00:00:39 101.88 103.51 108.07 105.9 105.6 105.2 111.88 112.21 116.82 112.8 112.7 111.9
13/02/2022 00:00:40 105.39 104.71 108.07 105.9 105.6 105.2 111.64 112.07 116.82 112.8 112.7 111.9
13/02/2022 00:00:41 105.95 105.82 108.07 105.9 105.6 105.2 110.79 111.77 116.82 112.8 112.7 111.9
13/02/2022 00:00:42 105 105.95 108.07 105.9 105.6 105.2 112.46 112.31 116.33 112.8 112.7 111.9
13/02/2022 00:00:43 104.13 105.12 108.07 105.9 105.6 105.2 111.5 112.09 116.33 112.8 112.7 111.9
13/02/2022 00:00:44 106.22 106.02 108.07 105.9 105.6 105.2 111.25 111.91 116.09 112.8 112.7 111.9
13/02/2022 00:00:45 105.08 106.07 108.07 105.9 105.6 105.2 111.32 111.9 115.19 112.8 112.7 111.9
13/02/2022 00:00:46 104.14 105.09 108.07 105.9 105.6 105.2 112.59 112.24 113.97 112.8 112.7 111.9
13/02/2022 00:00:47 107.52 106.94 108.07 105.9 105.6 105.2 111.93 112.18 113.58 112.8 112.7 111.9
13/02/2022 00:00:48 107.74 108.25 108.25 105.9 105.6 105.2 111.4 112.39 113.58 112.8 112.7 111.9
13/02/2022 00:00:49 105.27 107 108.25 105.9 105.6 105.2 113.83 113.68 113.68 112.8 112.7 111.9
13/02/2022 00:00:50 107.1 106.99 108.25 105.9 105.6 105.2 115.9 115.74 115.74 112.8 112.7 111.9
13/02/2022 00:00:51 100.99 106.53 108.25 105.9 105.6 105.2 111.34 115.56 115.74 112.8 112.7 111.9
13/02/2022 00:00:52 101.8 104.09 108.25 105.9 105.6 105.2 114.94 114.9 115.74 112.8 112.7 111.9
13/02/2022 00:00:53 104.45 104.19 108.25 105.9 105.6 105.2 118.25 117.74 117.74 112.9 112.7 111.9
13/02/2022 00:00:54 104.55 105.08 108.25 105.9 105.6 105.2 112.07 117.3 117.74 112.9 112.7 111.9
13/02/2022 00:00:55 102.58 104.28 108.25 105.8 105.6 105.2 116.74 116.58 117.74 112.9 112.8 111.9
13/02/2022 00:00:56 104.36 104.21 108.25 105.8 105.6 105.2 115.73 116.44 117.74 112.9 112.8 111.9
13/02/2022 00:00:57 103.48 103.94 108.25 105.8 105.5 105.2 116.05 116.94 117.74 112.9 112.8 111.9
13/02/2022 00:00:58 103.11 103.85 108.25 105.8 105.5 105.2 115.91 116.53 117.74 113 112.8 111.9
13/02/2022 00:00:59 103.83 104.05 108.25 105.8 105.5 105.2 112.59 115.89 117.74 113 112.8 111.9
13/02/2022 00:01:00 106.74 106.26 108.25 105.8 105.5 105.2 113.92 114.3 117.74 113 112.8 111.9
13/02/2022 00:01:01 105.1 106.47 108.25 105.8 105.5 105.2 117.24 116.31 117.74 113 112.8 111.9
13/02/2022 00:01:02 103.71 105.48 108.25 105.8 105.5 105.2 117.74 118.29 118.29 113 112.8 111.9
13/02/2022 00:01:03 103.42 104.25 108.25 105.8 105.5 105.2 117.72 118.21 118.29 113.1 112.8 111.9
13/02/2022 00:01:04 103.87 104.19 108.25 105.8 105.5 105.2 116.66 118.39 118.39 113.1 112.8 111.9
13/02/2022 00:01:05 103.82 104.27 108.25 105.8 105.5 105.2 114.55 116.75 118.39 113.1 112.8 111.9
13/02/2022 00:01:06 104.56 105.07 108.25 105.8 105.5 105.2 117.18 117.29 118.39 113.1 112.8 111.9
13/02/2022 00:01:07 106.4 106 108.25 105.8 105.5 105.2 116.97 117.48 118.39 113.2 112.8 111.9
13/02/2022 00:01:08 106.05 106.94 108.25 105.8 105.5 105.2 118.18 118.85 118.85 113.2 112.8 111.9
13/02/2022 00:01:09 107.92 107.43 108.25 105.8 105.5 105.2 118.9 118.83 118.85 113.3 112.9 111.9
13/02/2022 00:01:10 107.17 107.85 108.25 105.8 105.5 105.2 117.66 118.85 118.85 113.3 112.9 111.9
13/02/2022 00:01:11 105.85 107.3 108.25 105.8 105.5 105.2 115.82 118.1 118.85 113.3 112.9 111.9
13/02/2022 00:01:12 103.83 106.07 108.25 105.8 105.5 105.2 117.55 118.15 118.85 113.3 112.9 111.9
13/02/2022 00:01:13 101.33 104.86 108.25 105.8 105.5 105.2 114.25 116.95 118.85 113.3 112.9 111.9
13/02/2022 00:01:14 106.7 106.11 108.25 105.8 105.5 105.2 111.85 115.48 118.85 113.3 112.9 111.9
13/02/2022 00:01:15 109.71 108.8 108.8 105.8 105.6 105.2 112.53 113.52 118.85 113.3 112.9 111.9
13/02/2022 00:01:16 109.91 109.96 109.96 105.9 105.6 105.2 112.61 113.14 118.85 113.4 112.9 111.9
13/02/2022 00:01:17 108.02 109.7 109.96 105.9 105.6 105.2 112.06 112.97 118.85 113.4 112.9 111.9
13/02/2022 00:01:18 102.96 108.43 109.96 105.9 105.6 105.2 110.48 112.2 118.85 113.4 112.9 111.9
13/02/2022 00:01:19 101.1 105.75 109.96 105.9 105.6 105.2 110.7 111.33 118.85 113.4 112.9 111.9
13/02/2022 00:01:20 103.92 104.12 109.96 105.9 105.6 105.2 110.95 111.31 118.85 113.4 112.9 111.9
13/02/2022 00:01:21 108.3 107.27 109.96 105.9 105.6 105.2 112.8 112.2 118.85 113.4 112.9 111.9
13/02/2022 00:01:22 107.67 107.98 109.96 105.9 105.6 105.2 111.02 112.15 118.85 113.4 112.9 111.9
13/02/2022 00:01:23 111.18 110.47 110.47 106 105.6 105.2 112.62 112.68 118.85 113.4 112.9 111.9
13/02/2022 00:01:24 108.25 110.13 110.47 106 105.6 105.2 111.12 112.04 118.85 113.4 112.9 111.9
13/02/2022 00:01:25 108.75 109.01 110.47 106 105.6 105.2 114.15 113.55 118.85 113.4 112.9 111.9
13/02/2022 00:01:26 104.54 108.7 110.47 106 105.6 105.2 118.43 117.56 118.85 113.4 112.9 111.9
13/02/2022 00:01:27 103.7 106.41 110.47 106 105.6 105.2 117.52 118.74 118.85 113.5 112.9 111.9
13/02/2022 00:01:28 105.64 105.62 110.47 106 105.6 105.2 119.19 119.3 119.3 113.5 112.9 112
13/02/2022 00:01:29 107.31 107.18 110.47 106 105.6 105.2 116.05 118.98 119.3 113.5 112.9 112
13/02/2022 00:01:30 104.08 106.55 110.47 106 105.6 105.2 118.72 119.29 119.3 113.6 113 112
13/02/2022 00:01:31 108.52 107.62 110.47 106 105.6 105.2 116.14 118.23 119.3 113.6 113 112
13/02/2022 00:01:32 105.57 107.3 110.47 106 105.6 105.2 115.32 116.7 119.3 113.6 113 112
13/02/2022 00:01:33 109.41 108.68 110.47 106.1 105.6 105.2 114.64 115.95 119.3 113.6 113 112
13/02/2022 00:01:34 107.21 108.56 110.47 106.1 105.6 105.2 117.42 116.97 119.3 113.6 113 112
13/02/2022 00:01:35 105.21 107.95 110.47 106.1 105.6 105.2 114.63 116.97 119.3 113.7 113 112
13/02/2022 00:01:36 106.5 106.51 110.47 106.1 105.6 105.2 117.13 117.61 119.3 113.7 113 112
13/02/2022 00:01:37 106.38 106.78 110.47 106.1 105.6 105.2 115.15 116.57 119.3 113.7 113 112
13/02/2022 00:01:38 105.38 106.35 110.47 106.1 105.6 105.2 113.68 115.65 119.3 113.7 113 112
13/02/2022 00:01:39 108.08 107.8 110.47 106.1 105.6 105.2 115.37 115.66 119.3 113.7 113 112
13/02/2022 00:01:40 106.07 107.19 110.47 106.1 105.6 105.2 112.75 114.84 119.3 113.7 113 112
13/02/2022 00:01:41 105.49 106.65 110.47 106.1 105.6 105.2 114.7 115.48 119.3 113.7 113 112
13/02/2022 00:01:42 104.1 105.88 110.47 106.2 105.6 105.2 116.76 116.49 119.3 113.8 113 112
13/02/2022 00:01:43 106.07 106.24 110.47 106.2 105.6 105.2 114.38 116.08 119.3 113.8 113 112
13/02/2022 00:01:44 106.66 106.64 110.47 106.2 105.6 105.2 115.42 115.98 119.3 113.8 113 112
13/02/2022 00:01:45 107.04 107.28 110.47 106.2 105.6 105.2 116.98 116.77 119.3 113.8 113 112
13/02/2022 00:01:46 106.6 107.13 110.47 106.2 105.6 105.2 115.45 116.59 119.3 113.8 113 112
13/02/2022 00:01:47 104.27 106.64 110.47 106.2 105.6 105.2 116.09 116.52 119.3 113.8 113 112
13/02/2022 00:01:48 103.48 105.22 110.47 106.2 105.6 105.2 117.48 117.57 119.3 113.9 113.1 112
13/02/2022 00:01:49 99.79 104.41 110.47 106.2 105.6 105.2 108.86 116.99 119.3 113.9 113.1 112
13/02/2022 00:01:50 112.11 110.03 110.47 106.2 105.6 105.2 112.49 113.77 119.3 113.9 113.1 112
13/02/2022 00:01:51 108.9 109.9 110.47 106.3 105.6 105.2 110.52 112.58 119.3 113.9 113.1 112
13/02/2022 00:01:52 108.46 109.61 110.47 106.3 105.6 105.2 111.34 111.91 119.3 113.9 113.1 112
13/02/2022 00:01:53 108.32 109.34 110.13 106.3 105.6 105.2 110.51 111.5 119.3 113.9 113 112
13/02/2022 00:01:54 107.98 108.37 110.03 106.3 105.6 105.2 109.41 110.61 119.3 113.9 113 112
13/02/2022 00:01:55 106.93 108.26 110.03 106.3 105.6 105.2 108.65 110.14 119.3 113.9 113 112
13/02/2022 00:01:56 106.83 107.72 110.03 106.3 105.6 105.2 109.26 109.59 119.3 113.9 113 112
13/02/2022 00:01:57 105.11 106.86 110.03 106.3 105.6 105.2 108.7 109.33 119.3 113.9 113 112
13/02/2022 00:01:58 105.45 107.07 110.03 106.3 105.6 105.2 107.44 109.12 119.29 113.9 113 112
13/02/2022 00:01:59 107.98 107.46 110.03 106.3 105.6 105.2 109.75 109.26 119.29 113.9 113 112
13/02/2022 00:02:00 105.97 107.18 110.03 106.3 105.6 105.2 109.56 109.62 118.23 113.9 113 112
13/02/2022 00:02:01 106.15 107.47 110.03 106.3 105.6 105.2 108.66 109.77 117.61 113.9 113 112
13/02/2022 00:02:02 105.42 106.08 110.03 106.3 105.6 105.2 107.85 108.57 117.61 113.9 113 112
13/02/2022 00:02:03 108.41 107.72 110.03 106.3 105.6 105.2 109.92 109.4 117.61 113.9 113 112
13/02/2022 00:02:04 106.14 108.07 110.03 106.3 105.6 105.2 108.7 109.84 117.61 113.9 113 112
13/02/2022 00:02:05 108.41 108.08 110.03 106.3 105.6 105.2 110.04 110.05 117.61 113.9 113 112
13/02/2022 00:02:06 106.35 107.55 110.03 106.4 105.6 105.2 109.92 110.03 117.57 113.9 113 112
13/02/2022 00:02:07 105.01 106.83 110.03 106.4 105.6 105.2 114.06 113.07 117.57 113.9 113 112
13/02/2022 00:02:08 108.33 107.59 110.03 106.4 105.6 105.2 110.19 112.5 117.57 113.9 113 112
13/02/2022 00:02:09 105.48 107.84 110.03 106.4 105.6 105.2 109.35 111.35 117.57 113.9 113 112
13/02/2022 00:02:10 107.55 107.49 110.03 106.4 105.6 105.2 110.02 110.32 117.57 113.9 113 112
13/02/2022 00:02:11 103.83 107.36 110.03 106.4 105.6 105.2 107.74 110.26 117.57 113.9 113 112
13/02/2022 00:02:12 107.18 106.76 110.03 106.4 105.6 105.2 109.42 109.41 117.57 113.8 113 112
13/02/2022 00:02:13 109.15 108.5 110.03 106.4 105.6 105.2 110.46 110.26 117.57 113.8 113 112
13/02/2022 00:02:14 106.48 108.64 110.03 106.4 105.6 105.2 108.68 110.37 117.57 113.8 113 112
13/02/2022 00:02:15 107.68 107.68 110.03 106.4 105.6 105.2 110.04 109.84 117.57 113.8 113 112
13/02/2022 00:02:16 105.95 107.68 110.03 106.4 105.6 105.2 108.75 109.81 117.57 113.8 113 112
13/02/2022 00:02:17 108.51 108.55 110.03 106.4 105.6 105.2 111.51 110.92 117.57 113.8 113 111.9
13/02/2022 00:02:18 108.53 108.51 110.03 106.4 105.6 105.2 110.54 111.02 116.99 113.8 113 111.9
13/02/2022 00:02:19 110.02 109.95 110.03 106.4 105.6 105.3 113.56 112.92 113.77 113.8 113 111.9
13/02/2022 00:02:20 109.72 109.72 109.95 106.4 105.6 105.3 114.62 114.16 114.16 113.9 113 111.9
13/02/2022 00:02:21 120.46 118.79 118.79 106.8 105.7 105.3 120.8 119.52 119.52 113.9 113 112
13/02/2022 00:02:22 117.24 119.19 119.19 106.9 105.8 105.3 119.47 120.52 120.52 114 113.1 112
13/02/2022 00:02:23 108.15 117.55 119.19 106.9 105.8 105.3 112.15 119.18 120.52 114 113 112
13/02/2022 00:02:24 107.11 114.1 119.19 106.9 105.8 105.3 111.04 116.26 120.52 114 113 112
13/02/2022 00:02:25 107.41 111.11 119.19 106.9 105.8 105.3 112.65 113.93 120.52 114 113.1 112
13/02/2022 00:02:26 108.5 110 119.19 107 105.8 105.3 112.46 113.16 120.52 114 113 112
13/02/2022 00:02:27 106.38 108.38 119.19 107 105.8 105.3 115.55 114.69 120.52 114 113.1 112
13/02/2022 00:02:28 104.38 107.13 119.19 107 105.8 105.3 113.02 114.59 120.52 114 113 112
13/02/2022 00:02:29 107.37 106.88 119.19 107 105.8 105.3 112.58 113.67 120.52 114 113 112
13/02/2022 00:02:30 103.23 107.21 119.19 107 105.8 105.3 110.25 112.98 120.52 114 113 112
13/02/2022 00:02:31 103.7 104.67 119.19 107 105.8 105.3 107.85 111.39 120.52 114 113 112
13/02/2022 00:02:32 108.89 107.89 119.19 107 105.8 105.3 113.42 112.38 120.52 114 113 112
13/02/2022 00:02:33 109.37 109.02 119.19 107 105.8 105.3 114.27 113.85 120.52 114 113 112
13/02/2022 00:02:34 111.69 111.15 119.19 107 105.9 105.3 115.54 115.15 120.52 114 113 112
13/02/2022 00:02:35 108.53 111.1 119.19 107 105.9 105.3 114.24 115.13 120.52 114 113 112
13/02/2022 00:02:36 99.94 109.45 119.19 107 105.9 105.3 108.54 114.62 120.52 114 113 112
13/02/2022 00:02:37 105.49 106.41 119.19 107 105.9 105.3 111.96 112.59 120.52 114.1 113 112
13/02/2022 00:02:38 102.17 105.51 119.19 107 105.9 105.3 107.6 112.38 120.52 114.1 113 112
13/02/2022 00:02:39 107.35 106.68 119.19 107 105.9 105.3 112.12 111.73 120.52 114.1 113 112
13/02/2022 00:02:40 105.09 105.75 119.19 107 105.9 105.3 114.56 113.77 120.52 114.1 113 112
13/02/2022 00:02:41 105.19 105.93 119.19 107 105.9 105.3 112.98 113.72 120.52 114.1 113 112
13/02/2022 00:02:42 106 105.99 119.19 107 105.9 105.3 110.33 113.21 120.52 114.1 113 112
13/02/2022 00:02:43 102.64 105.51 119.19 107 105.9 105.3 113.22 113.35 120.52 114.1 113 112
13/02/2022 00:02:44 108.81 108.16 119.19 107 105.9 105.3 110.32 112.29 120.52 114.1 113 112
13/02/2022 00:02:45 108.27 109.09 119.19 107 105.9 105.3 110.89 111.67 120.52 114.1 113 112
13/02/2022 00:02:46 106.93 108.18 119.19 107 105.9 105.3 109.67 110.94 120.52 114.1 113 112
13/02/2022 00:02:47 103.4 107.47 119.19 107 105.9 105.3 106.95 110.25 120.52 114.1 113 112
13/02/2022 00:02:48 105.02 105.47 119.19 107 105.9 105.3 109.33 109.19 120.52 114.1 113 112
13/02/2022 00:02:49 102.14 105.15 119.19 107 105.9 105.3 107.71 109.09 120.52 114.1 113 112
13/02/2022 00:02:50 104.73 104.36 119.19 107 105.9 105.3 109.86 109.46 120.52 114.1 113 112
13/02/2022 00:02:51 105.37 105.4 119.19 107 105.9 105.3 109.21 109.6 120.52 114.1 113 112
13/02/2022 00:02:52 105.49 105.74 117.55 107 105.9 105.3 108.56 109.11 119.18 114.1 113 112
13/02/2022 00:02:53 104.37 106.07 114.1 107 105.9 105.3 109.54 109.59 116.26 114.1 113 112
13/02/2022 00:02:54 104.02 104.77 111.15 107 105.9 105.3 108.67 109.41 115.15 114.1 113 112
13/02/2022 00:02:55 108.54 107.97 111.15 107 105.9 105.3 110.69 110.3 115.15 114.1 113 112
13/02/2022 00:02:56 106.39 107.05 111.15 107 105.9 105.3 111.93 111.68 115.15 114.1 113 112
13/02/2022 00:02:57 106.35 107.16 111.15 107 105.9 105.3 112.67 112.45 115.15 114.1 112.9 112
13/02/2022 00:02:58 104.13 106.26 111.15 107 105.9 105.3 114.62 113.87 115.15 114.1 113 112
13/02/2022 00:02:59 103.53 105.07 111.15 106.9 105.9 105.3 111.59 113.87 115.15 114.1 113 112
13/02/2022 00:03:00 104.93 105.11 111.15 106.9 105.9 105.3 108.03 112.26 115.15 114.1 112.9 112
13/02/2022 00:03:01 103.06 105.06 111.15 106.9 105.9 105.3 110.33 110.52 115.15 114.1 112.9 112
13/02/2022 00:03:02 101.93 103.84 111.15 106.9 105.9 105.3 110.77 110.78 115.15 114.1 112.9 112
13/02/2022 00:03:03 101.37 102.71 111.15 106.9 105.9 105.3 107.2 110.65 115.15 114.1 112.9 112
13/02/2022 00:03:04 104.06 103.87 111.1 106.9 105.9 105.3 107.58 108.74 115.13 114.1 112.9 112
13/02/2022 00:03:05 106.67 106.15 109.45 106.9 105.9 105.3 109.5 109.21 114.62 114.1 112.9 112
13/02/2022 00:03:06 104.2 105.99 109.09 106.8 105.9 105.3 113.54 112.4 113.87 114.1 112.9 112
13/02/2022 00:03:07 107.17 106.75 109.09 106.9 105.9 105.3 114.05 113.55 113.87 114.1 112.9 112
13/02/2022 00:03:08 105.28 107.4 109.09 106.8 105.9 105.3 112.93 113.69 113.87 114.1 112.9 112
13/02/2022 00:03:09 105.27 105.65 109.09 106.8 105.9 105.3 112.76 113.28 113.87 114.1 112.9 112
13/02/2022 00:03:10 105.06 105.41 109.09 106.8 105.9 105.3 117.26 116.75 116.75 114.2 112.9 112
13/02/2022 00:03:11 105.36 105.65 109.09 106.8 105.9 105.3 121.54 120.43 120.43 114.2 113 112
13/02/2022 00:03:12 108.37 107.73 109.09 106.8 105.9 105.3 120.24 120.76 120.76 114.3 113 112
13/02/2022 00:03:13 109.06 108.83 109.09 106.8 105.9 105.3 116.09 120.13 120.76 114.3 113 112
13/02/2022 00:03:14 110.75 110.42 110.42 106.8 106 105.3 114.33 117.99 120.76 114.3 113 112
13/02/2022 00:03:15 107.18 110.52 110.52 106.8 106 105.3 116.92 117.19 120.76 114.3 113 112
13/02/2022 00:03:16 105.34 108.68 110.52 106.8 106 105.3 115.88 117.32 120.76 114.3 113 112
13/02/2022 00:03:17 105.24 107.16 110.52 106.8 106 105.3 118.37 117.94 120.76 114.3 113 112
13/02/2022 00:03:18 108.67 107.92 110.52 106.8 106 105.3 119.79 119.83 120.76 114.4 113 112
13/02/2022 00:03:19 107.88 108.33 110.52 106.8 106 105.3 118.33 119.14 120.76 114.4 113 112
13/02/2022 00:03:20 108.59 108.53 110.52 106.8 106 105.3 116.41 118.67 120.76 114.4 113 112
13/02/2022 00:03:21 106.4 108.34 110.52 106.8 106 105.3 117.12 117.49 120.76 114.4 113 112
13/02/2022 00:03:22 104.05 107.02 110.52 106.8 106 105.3 116.97 117.85 120.76 114.4 113 112
13/02/2022 00:03:23 104.04 105.35 110.52 106.8 106 105.3 119.48 119.45 120.76 114.4 113.1 112
13/02/2022 00:03:24 103.9 105.41 110.52 106.8 106 105.3 120.2 120.01 120.76 114.4 113.1 112
13/02/2022 00:03:25 101.72 103.92 110.52 106.8 106 105.3 116.61 119.64 120.76 114.4 113.1 112
13/02/2022 00:03:26 103.56 103.43 110.52 106.8 106 105.3 120.06 119.6 120.76 114.5 113.1 112
13/02/2022 00:03:27 101.8 103.27 110.52 106.8 105.9 105.3 113.07 119.38 120.76 114.5 113.1 112
13/02/2022 00:03:28 110.23 109.1 110.52 106.8 106 105.3 115.84 116.72 120.76 114.5 113.1 112
13/02/2022 00:03:29 104.94 108.53 110.52 106.8 105.9 105.3 114.7 116.08 120.76 114.5 113.1 112
13/02/2022 00:03:30 103.02 106.65 110.52 106.8 105.9 105.3 113.41 115.21 120.76 114.5 113.1 112
13/02/2022 00:03:31 108.07 107.16 110.52 106.8 105.9 105.3 113.45 114.59 120.76 114.5 113.1 112
13/02/2022 00:03:32 106.92 107.33 110.52 106.8 105.9 105.3 117.03 116.23 120.76 114.5 113.1 112
13/02/2022 00:03:33 105.18 107.15 110.52 106.9 105.9 105.3 113.31 116.34 120.76 114.5 113.1 112
13/02/2022 00:03:34 103.39 105.85 110.52 106.9 105.9 105.3 111.93 114.57 120.76 114.5 113.1 112
13/02/2022 00:03:35 102.62 105 110.52 106.8 105.9 105.3 115.09 114.76 120.76 114.6 113.1 112
13/02/2022 00:03:36 107.7 107.21 110.52 106.9 105.9 105.3 114.07 115.41 120.76 114.6 113.1 112
13/02/2022 00:03:37 108.37 108.31 110.52 106.9 105.9 105.3 112.02 114.32 120.76 114.6 113.1 112
13/02/2022 00:03:38 102.5 108.19 110.52 106.9 105.9 105.3 115.17 114.94 120.76 114.6 113.1 112
13/02/2022 00:03:39 103.13 105.53 110.52 106.8 105.9 105.3 112.41 115.04 120.76 114.6 113.1 112
13/02/2022 00:03:40 102.95 104.03 110.52 106.8 105.9 105.3 110.74 113.61 120.76 114.6 113.1 112
13/02/2022 00:03:41 105.21 104.9 110.52 106.8 105.9 105.3 115.26 114.98 120.76 114.6 113.1 112.1
13/02/2022 00:03:42 106.8 106.8 110.52 106.8 105.9 105.3 114.53 115.24 120.13 114.6 113.1 112.1
13/02/2022 00:03:43 104.6 106.44 110.52 106.8 105.9 105.3 110.97 114.74 120.01 114.6 113.1 112.1
13/02/2022 00:03:44 103.14 105.24 110.52 106.8 105.9 105.3 116.79 116.28 120.01 114.6 113.1 112.1
13/02/2022 00:03:45 103.31 104.24 109.1 106.8 105.9 105.3 113.31 116.16 120.01 114.6 113.1 112.1
13/02/2022 00:03:46 102.39 103.68 109.1 106.8 105.9 105.3 111.07 114.92 120.01 114.6 113.1 112.1
13/02/2022 00:03:47 102.83 103.46 109.1 106.8 105.9 105.3 117.46 116.76 120.01 114.6 113.1 112.1
13/02/2022 00:03:48 107.62 106.79 109.1 106.8 105.9 105.3 113.74 116.52 120.01 114.6 113.1 112.1
13/02/2022 00:03:49 108.49 107.92 109.1 106.9 105.9 105.3 112.46 115.06 120.01 114.6 113.1 112.1
13/02/2022 00:03:50 103.47 107.59 109.1 106.8 105.9 105.3 116.37 115.97 120.01 114.6 113.1 112.1
13/02/2022 00:03:51 104.29 105.55 109.1 106.8 105.9 105.3 112.55 115.91 120.01 114.6 113.1 112.1
13/02/2022 00:03:52 102.45 104.9 109.1 106.8 105.9 105.3 110.88 114.14 120.01 114.6 113.1 112.1
13/02/2022 00:03:53 105.03 104.6 109.1 106.8 105.9 105.3 117.33 116.44 120.01 114.7 113.1 112.1
13/02/2022 00:03:54 101.78 105.11 109.1 106.8 105.9 105.3 112.5 116.16 119.64 114.7 113.1 112.1
13/02/2022 00:03:55 100.32 102.65 109.1 106.8 105.9 105.3 113.49 114.29 119.6 114.7 113.1 112.1
13/02/2022 00:03:56 101.73 101.81 109.1 106.8 105.9 105.3 113.39 114.89 119.38 114.7 113.1 112.1
13/02/2022 00:03:57 108.33 107.07 109.1 106.8 105.9 105.3 112.61 113.66 116.76 114.7 113.1 112.1
13/02/2022 00:03:58 103.96 106.31 108.53 106.8 105.9 105.3 114.64 114.46 116.76 114.7 113.1 112.1
13/02/2022 00:03:59 105.67 105.92 108.31 106.8 105.9 105.3 116.5 115.93 116.76 114.7 113.1 112.1
13/02/2022 00:04:00 104.59 105.61 108.31 106.8 105.9 105.3 114.69 115.69 116.76 114.7 113.1 112.1
13/02/2022 00:04:01 105.28 105.89 108.31 106.8 105.9 105.3 115.96 116.14 116.76 114.7 113.1 112.1
13/02/2022 00:04:02 101.97 104.88 108.31 106.8 105.9 105.3 113.2 116.11 116.76 114.7 113.1 112.1
13/02/2022 00:04:03 107.64 106.82 108.31 106.8 105.9 105.3 112.78 114.35 116.76 114.7 113.1 112.1
13/02/2022 00:04:04 109.27 109.07 109.07 106.8 105.9 105.3 113.11 113.57 116.76 114.7 113.1 112.1
13/02/2022 00:04:05 109.97 109.72 109.72 106.8 105.9 105.3 114.5 114.35 116.76 114.7 113.1 112.1
13/02/2022 00:04:06 107.79 109.79 109.79 106.8 105.9 105.3 113.37 114.3 116.76 114.6 113.1 112.1
13/02/2022 00:04:07 104.83 108.35 109.79 106.8 105.9 105.3 114.51 114.45 116.76 114.6 113.1 112.1
13/02/2022 00:04:08 105.32 106.88 109.79 106.8 105.9 105.3 114.96 115.25 116.76 114.6 113.1 112.1
13/02/2022 00:04:09 102.8 105.67 109.79 106.8 105.9 105.3 111.59 114.78 116.76 114.6 113.1 112.1
13/02/2022 00:04:10 102.75 104.02 109.79 106.8 105.9 105.3 111.16 113.07 116.76 114.5 113.1 112.1
13/02/2022 00:04:11 100.93 103.5 109.79 106.8 105.9 105.3 114.02 114.03 116.76 114.5 113.1 112.1
13/02/2022 00:04:12 100.74 101.96 109.79 106.8 105.9 105.3 113.57 114.15 116.76 114.5 113.1 112.1
13/02/2022 00:04:13 107.8 106.28 109.79 106.8 105.9 105.3 115.06 114.99 116.76 114.5 113.1 112.1
13/02/2022 00:04:14 105.94 106.29 109.79 106.9 105.9 105.3 114.45 115.42 116.76 114.5 113.1 112.1
13/02/2022 00:04:15 106.74 107.36 109.79 106.9 105.9 105.3 113 114.58 116.76 114.5 113.1 112.1
13/02/2022 00:04:16 106.94 106.85 109.79 106.9 105.9 105.3 111.98 113.62 116.76 114.5 113.1 112.1
13/02/2022 00:04:17 105.76 106.72 109.79 106.9 105.9 105.3 113.78 113.68 116.52 114.5 113.1 112.1
13/02/2022 00:04:18 107.08 107.67 109.79 106.9 105.9 105.3 111.83 113.32 116.44 114.5 113.1 112.1
13/02/2022 00:04:19 106.68 106.94 109.79 106.9 105.9 105.3 115.94 115.53 116.44 114.5 113.1 112.1
13/02/2022 00:04:20 103.49 106.59 109.79 106.9 105.9 105.3 117.53 117.76 117.76 114.5 113.1 112.1
13/02/2022 00:04:21 104.4 105.6 109.79 106.9 105.9 105.3 112.03 116.56 117.76 114.4 113.1 112.1
13/02/2022 00:04:22 106.1 106.07 109.79 106.9 105.9 105.3 111.5 114.39 117.76 114.4 113.1 112.1
13/02/2022 00:04:23 103.05 105.13 109.79 106.9 105.9 105.3 115.3 115.16 117.76 114.4 113.1 112.1
13/02/2022 00:04:24 104.77 104.83 109.79 106.9 105.9 105.3 112.16 114.25 117.76 114.4 113.1 112.1
13/02/2022 00:04:25 105.65 105.34 109.79 106.9 105.9 105.3 115.49 115.53 117.76 114.4 113.1 112.1
13/02/2022 00:04:26 104.41 104.99 109.79 106.8 105.9 105.3 113.73 114.9 117.76 114.4 113.1 112.1
13/02/2022 00:04:27 109.33 108.5 109.79 106.9 105.9 105.3 113.04 113.88 117.76 114.4 113.1 112.1
13/02/2022 00:04:28 106.01 108.47 109.79 106.9 105.9 105.3 111.86 113.5 117.76 114.5 113.1 112.1
13/02/2022 00:04:29 103.35 107.02 109.79 106.9 105.9 105.3 114.42 114.26 117.76 114.5 113.1 112.1
13/02/2022 00:04:30 106.17 106.02 109.79 106.9 105.9 105.3 112.12 113.57 117.76 114.5 113.1 112.1
13/02/2022 00:04:31 106.14 106.07 109.79 106.9 105.9 105.3 115.29 114.91 117.76 114.5 113.1 112.1
13/02/2022 00:04:32 107.24 107.16 109.79 106.8 105.9 105.3 114.51 115.08 117.76 114.5 113.1 112.1
13/02/2022 00:04:33 103.07 106.74 109.79 106.8 105.9 105.3 114.43 116.1 117.76 114.5 113.1 112.1
13/02/2022 00:04:34 107.89 107.2 109.79 106.8 105.9 105.3 114.02 114.26 117.76 114.5 113.1 112.1
13/02/2022 00:04:35 108.25 107.99 109.79 106.8 105.9 105.3 116.89 115.99 117.76 114.5 113.1 112.1
13/02/2022 00:04:36 107.26 107.87 108.5 106.8 105.9 105.3 116.76 116.6 117.76 114.5 113.1 112.1
13/02/2022 00:04:37 106.67 108.07 108.5 106.8 105.9 105.3 115.5 116.95 117.76 114.5 113.1 112.1
13/02/2022 00:04:38 107.75 108.13 108.5 106.8 106 105.3 113.35 115.77 117.76 114.5 113.1 112.1
13/02/2022 00:04:39 108.14 108.07 108.5 106.8 106 105.3 113.14 114.5 117.76 114.5 113.1 112.1
13/02/2022 00:04:40 105.65 107.87 108.5 106.8 106 105.3 112.99 113.66 117.76 114.5 113.1 112.1
13/02/2022 00:04:41 103.05 106.47 108.5 106.8 106 105.3 112 113.2 117.76 114.5 113.1 112.1
13/02/2022 00:04:42 106.76 106.23 108.5 106.8 106 105.3 113.97 113.51 117.76 114.4 113.1 112.1
13/02/2022 00:04:43 105.56 106.76 108.5 106.8 106 105.3 114.37 114.18 117.76 114.4 113.1 112.1
13/02/2022 00:04:44 107.39 107.42 108.5 106.8 106 105.3 113.37 114.35 117.76 114.4 113.1 112.1
13/02/2022 00:04:45 104.67 106.28 108.5 106.8 106 105.3 112.79 113.63 117.76 114.4 113.1 112.1
13/02/2022 00:04:46 103.87 105.83 108.5 106.8 106 105.3 113.05 113.68 117.76 114.4 113.1 112.1
13/02/2022 00:04:47 103.53 104.39 108.5 106.8 106 105.3 113.07 113.33 117.76 114.4 113.1 112.1
13/02/2022 00:04:48 105.04 105.08 108.5 106.8 106 105.3 114.18 113.91 117.76 114.4 113.1 112.1
13/02/2022 00:04:49 105.12 105.83 108.5 106.8 106 105.3 115.59 115.84 117.76 114.4 113.1 112.1
13/02/2022 00:04:50 106.98 106.32 108.5 106.8 106 105.3 111.85 114.64 116.95 114.4 113.1 112.1
13/02/2022 00:04:51 106.29 106.78 108.5 106.8 106 105.3 113.38 113.44 116.95 114.4 113.1 112.1
13/02/2022 00:04:52 101.94 106.04 108.5 106.8 105.9 105.3 112.99 114.03 116.95 114.4 113.1 112.1
13/02/2022 00:04:53 107.94 107.28 108.5 106.8 105.9 105.3 113.07 113.25 116.95 114.4 113.1 112.1
13/02/2022 00:04:54 108.9 108.08 108.5 106.8 106 105.3 112.36 113.03 116.95 114.4 113.1 112.1
13/02/2022 00:04:55 105.14 108.13 108.5 106.8 106 105.3 114.04 114.12 116.95 114.3 113.1 112.1
13/02/2022 00:04:56 103.73 106.53 108.5 106.8 105.9 105.3 112.59 113.82 116.95 114.3 113.1 112.1
13/02/2022 00:04:57 107.27 106.76 108.47 106.7 105.9 105.3 114.36 114.18 116.95 114.3 113.1 112.1
13/02/2022 00:04:58 106.27 106.86 108.13 106.7 106 105.3 113.13 114.43 116.95 114.3 113.1 112.1
13/02/2022 00:04:59 105.26 106.2 108.13 106.7 105.9 105.3 112.31 113.53 116.95 114.3 113.1 112.1
13/02/2022 00:05:00 106.23 106.77 108.13 106.7 105.9 105.3 114.51 114.19 116.95 114.3 113.1 112.1
13/02/2022 00:05:01 102 105.74 108.13 106.7 105.9 105.3 114.45 115.54 116.95 114.3 113.1 112.1
13/02/2022 00:05:02 106.22 105.73 108.13 106.7 105.9 105.3 112.29 114.37 116.95 114.3 113.1 112.1
13/02/2022 00:05:03 101.97 105.18 108.13 106.7 105.9 105.3 111.2 112.58 116.95 114.3 113.1 112.1
13/02/2022 00:05:04 104.25 104.5 108.13 106.7 105.9 105.3 113.66 113.67 116.95 114.3 113.1 112.1
13/02/2022 00:05:05 108.02 106.99 108.13 106.7 105.9 105.3 112.79 113.43 116.95 114.3 113.1 112.1
13/02/2022 00:05:06 108.96 108.38 108.38 106.7 106 105.3 114.47 113.94 116.95 114.3 113.1 112.1
13/02/2022 00:05:07 107.99 108.55 108.55 106.7 106 105.3 114.14 114.83 115.84 114.3 113.1 112.1
13/02/2022 00:05:08 104.88 108.05 108.55 106.7 106 105.3 112.03 113.73 115.84 114.3 113.1 112.1
13/02/2022 00:05:09 106.83 106.89 108.55 106.7 106 105.3 113 113.13 115.84 114.3 113.1 112.1
13/02/2022 00:05:10 105.99 106.69 108.55 106.7 106 105.3 113.94 113.73 115.84 114.3 113.1 112.1
13/02/2022 00:05:11 106.82 107.04 108.55 106.7 106 105.3 115.18 114.95 115.84 114.3 113.1 112.1
13/02/2022 00:05:12 105.14 106.82 108.55 106.7 106 105.3 114.54 115.5 115.84 114.3 113.1 112.1
13/02/2022 00:05:13 105.12 105.76 108.55 106.7 106 105.3 112.37 114.42 115.84 114.3 113.1 112.1
13/02/2022 00:05:14 107.82 107.95 108.55 106.7 106 105.3 114.25 114.32 115.84 114.2 113.1 112.1
13/02/2022 00:05:15 102.69 106.55 108.55 106.7 106 105.3 116.85 117.1 117.1 114.3 113.1 112.1
13/02/2022 00:05:16 106.29 106.54 108.55 106.7 106 105.3 115.74 117.08 117.1 114.3 113.1 112.1
13/02/2022 00:05:17 107.55 107.26 108.55 106.8 106 105.3 115.02 115.63 117.1 114.3 113.1 112.1
13/02/2022 00:05:18 106.66 107.02 108.55 106.7 106 105.3 113.95 115.34 117.1 114.3 113.1 112.1
13/02/2022 00:05:19 103.92 106.87 108.55 106.7 106 105.3 111.54 114.29 117.1 114.3 113.1 112.1
13/02/2022 00:05:20 107.51 107.06 108.55 106.7 106 105.3 112.72 113.14 117.1 114.3 113.1 112.1
13/02/2022 00:05:21 109.09 108.56 108.56 106.8 106 105.3 113.76 113.55 117.1 114.3 113.1 112.1
13/02/2022 00:05:22 108.98 109.35 109.35 106.8 106 105.3 114.07 114.2 117.1 114.3 113.1 112.1
13/02/2022 00:05:23 105.96 108.51 109.35 106.8 106 105.3 112.71 113.71 117.1 114.3 113.1 112.1
13/02/2022 00:05:24 106.86 107.4 109.35 106.8 106 105.3 114.32 114.05 117.1 114.3 113.1 112.1
13/02/2022 00:05:25 107.11 107.84 109.35 106.8 106 105.3 112.21 114.12 117.1 114.3 113.1 112.1
13/02/2022 00:05:26 105.3 106.88 109.35 106.8 106 105.3 111.49 112.69 117.1 114.3 113.1 112.1
13/02/2022 00:05:27 105.59 106.45 109.35 106.8 106 105.3 112.88 112.79 117.1 114.3 113.1 112.1
13/02/2022 00:05:28 101.69 105.98 109.35 106.8 106 105.3 114.07 113.98 117.1 114.3 113.1 112.1
13/02/2022 00:05:29 103.32 104.58 109.35 106.8 106 105.3 110.47 113.54 117.1 114.3 113.1 112.1
13/02/2022 00:05:30 105.52 105.61 109.35 106.8 106 105.3 115.03 114.15 117.1 114.3 113.1 112.1
13/02/2022 00:05:31 108.64 107.92 109.35 106.8 106 105.3 113.4 114.5 117.1 114.3 113.1 112.1
13/02/2022 00:05:32 105.56 107.45 109.35 106.8 106 105.3 112.49 113.48 117.1 114.3 113.1 112.1
13/02/2022 00:05:33 103.29 106.42 109.35 106.8 106 105.3 112.97 113.27 117.1 114.3 113.1 112.1
13/02/2022 00:05:34 106.94 106.64 109.35 106.8 106 105.3 113.77 113.77 117.1 114.3 113.1 112.1
13/02/2022 00:05:35 107.62 107.74 109.35 106.8 106 105.3 113.16 113.81 117.1 114.3 113.1 112.1
13/02/2022 00:05:36 104.98 107.72 109.35 106.8 106 105.3 115.29 114.98 117.1 114.3 113.1 112.1
13/02/2022 00:05:37 108.13 108.02 109.35 106.8 106 105.3 112.36 114.81 117.1 114.3 113.1 112.1
13/02/2022 00:05:38 107.31 107.76 109.35 106.8 106 105.3 112.49 113.68 117.1 114.3 113.1 112.1
13/02/2022 00:05:39 104.14 107.61 109.35 106.8 106 105.3 112.48 112.86 117.1 114.3 113.1 112.1
13/02/2022 00:05:40 105.69 106.14 109.35 106.8 106 105.3 114.9 114.37 117.1 114.3 113.1 112.1
13/02/2022 00:05:41 106.78 106.97 109.35 106.8 106 105.3 112.93 114.33 117.1 114.3 113 112.1
13/02/2022 00:05:42 104.94 106.34 109.35 106.8 106 105.3 111.93 113.79 117.1 114.3 113 112.1
13/02/2022 00:05:43 105.18 105.9 109.35 106.8 106 105.3 112.69 113.02 117.1 114.3 113.1 112.1
13/02/2022 00:05:44 105.72 105.99 109.35 106.8 106 105.3 112.95 113.32 117.1 114.4 113.1 112.1
13/02/2022 00:05:45 105.36 105.69 109.35 106.8 106 105.3 114.33 114.53 117.08 114.4 113.1 112.1
13/02/2022 00:05:46 102.74 105.45 109.35 106.8 106 105.3 111.91 114 115.63 114.4 113 112.1
13/02/2022 00:05:47 105.5 105.48 109.35 106.8 106 105.3 112.31 113.1 115.34 114.4 113 112.1
13/02/2022 00:05:48 105.88 105.69 109.35 106.8 106 105.3 113.71 113.46 114.98 114.4 113 112.1
13/02/2022 00:05:49 105.17 106.51 109.35 106.8 106 105.3 113.7 114.13 114.98 114.4 113 112.1
13/02/2022 00:05:50 105.75 105.84 109.35 106.8 106 105.3 114.45 114.74 114.98 114.4 113 112.1
13/02/2022 00:05:51 105.01 105.7 109.35 106.8 106 105.3 115.06 115.5 115.5 114.4 113 112.1
13/02/2022 00:05:52 109.32 108.7 108.7 106.8 106 105.3 112.86 114.78 115.5 114.4 113 112.1
13/02/2022 00:05:53 107.23 107.9 108.7 106.8 106 105.3 112.95 113.77 115.5 114.3 113 112.1
13/02/2022 00:05:54 107.47 107.99 108.7 106.8 106 105.3 112.84 113.42 115.5 114.3 113 112.1
13/02/2022 00:05:55 107.49 108.47 108.7 106.9 106 105.3 112.84 113.16 115.5 114.3 113 112.1
13/02/2022 00:05:56 107.41 107.76 108.7 106.9 106 105.3 115.38 115.1 115.5 114.3 113 112.1
13/02/2022 00:05:57 102.22 107.23 108.7 106.9 106 105.3 114.81 115.57 115.57 114.3 113 112.1
13/02/2022 00:05:58 103.41 104.72 108.7 106.9 106 105.3 112.89 114.75 115.57 114.3 113 112.1
13/02/2022 00:05:59 105.64 105.29 108.7 106.9 106 105.3 112.03 113.55 115.57 114.3 113 112.1
13/02/2022 00:06:00 104.35 105.04 108.7 106.9 106 105.3 115.53 114.86 115.57 114.3 113 112.1
13/02/2022 00:06:01 105.13 105.45 108.7 106.9 106 105.3 114.49 115.75 115.75 114.3 113 112.1
13/02/2022 00:06:02 105.39 105.7 108.7 106.9 106 105.3 115.53 115.83 115.83 114.3 113 112.1
13/02/2022 00:06:03 108.28 108.04 108.7 106.9 106 105.3 113.92 115.13 115.83 114.3 113 112.1
13/02/2022 00:06:04 108.13 108.85 108.85 106.9 106.1 105.3 113.14 114.5 115.83 114.3 113 112.1
13/02/2022 00:06:05 104.65 107.63 108.85 106.9 106.1 105.3 111.83 113.49 115.83 114.2 113 112.1
13/02/2022 00:06:06 103.87 105.88 108.85 106.9 106 105.3 114.09 113.96 115.83 114.2 113.1 112.1
13/02/2022 00:06:07 105.11 105.36 108.85 106.9 106 105.3 113.14 114.04 115.83 114.2 113.1 112.1
13/02/2022 00:06:08 105.68 105.91 108.85 106.9 106 105.3 114.85 114.66 115.83 114.2 113.1 112.1
13/02/2022 00:06:09 105.01 105.59 108.85 106.9 106 105.3 113.52 114.62 115.83 114.2 113.1 112.1
13/02/2022 00:06:10 105.66 105.87 108.85 106.9 106 105.4 112.45 113.85 115.83 114.1 113.1 112.1
13/02/2022 00:06:11 107.44 107.03 108.85 106.9 106 105.4 112.6 113.48 115.83 114.1 113.1 112.1
13/02/2022 00:06:12 104.82 106.7 108.85 106.9 106 105.4 113.18 113.33 115.83 114.1 113.1 112.1
13/02/2022 00:06:13 104.56 105.65 108.85 106.9 106 105.4 113.49 113.5 115.83 114.1 113.1 112.1
13/02/2022 00:06:14 103.35 105.32 108.85 106.9 106 105.4 115.64 115.56 115.83 114.1 113.1 112.1
13/02/2022 00:06:15 104.1 104.49 108.85 106.9 106 105.3 115.63 115.84 115.84 114.1 113.1 112.1
13/02/2022 00:06:16 111.69 110.28 110.28 106.9 106 105.4 116.3 117.08 117.08 114.1 113.1 112.1
13/02/2022 00:06:17 107.59 109.9 110.28 106.9 106 105.4 111.39 115.75 117.08 114.1 113.1 112.1
13/02/2022 00:06:18 105.89 108.12 110.28 106.9 106 105.4 109.8 113.49 117.08 114.1 113.1 112.1
13/02/2022 00:06:19 104.91 106.8 110.28 106.9 106 105.4 110.91 112.12 117.08 114.1 113.1 112.1
13/02/2022 00:06:20 106.13 106.05 110.28 106.9 106 105.4 114.4 113.72 117.08 114.1 113.1 112.1
13/02/2022 00:06:21 109.94 109.57 110.28 106.9 106 105.4 112.89 113.83 117.08 114.1 113.1 112.1
13/02/2022 00:06:22 105.57 108.85 110.28 106.9 106 105.4 110.94 113 117.08 114.1 113.1 112.1
13/02/2022 00:06:23 111.76 110.58 110.58 106.9 106.1 105.4 114.2 113.61 117.08 114.2 113.1 112.1
13/02/2022 00:06:24 108.12 110.56 110.58 106.9 106.1 105.4 114.27 114.16 117.08 114.2 113.1 112.1
13/02/2022 00:06:25 109.33 109.73 110.58 106.9 106.1 105.4 115.27 114.86 117.08 114.2 113.1 112.1
13/02/2022 00:06:26 104.42 109.26 110.58 106.9 106.1 105.4 115.45 115.51 117.08 114.1 113.1 112.1
13/02/2022 00:06:27 104.57 106.87 110.58 106.9 106.1 105.4 116.25 116.63 117.08 114.1 113.1 112.1
13/02/2022 00:06:28 104.31 105.41 110.58 106.9 106.1 105.4 117.33 116.76 117.08 114.1 113.1 112.1
13/02/2022 00:06:29 109.41 108.34 110.58 106.9 106.1 105.4 117.22 117.2 117.2 114.1 113.1 112.1
13/02/2022 00:06:30 108.8 108.88 110.58 106.9 106.1 105.4 113.78 117.45 117.45 114.1 113.1 112.1
13/02/2022 00:06:31 109.56 110.23 110.58 106.9 106.1 105.4 115.09 116 117.45 114.1 113.1 112.1
13/02/2022 00:06:32 109.8 109.95 110.58 106.9 106.1 105.4 110.41 114.71 117.45 114.1 113.1 112.1
13/02/2022 00:06:33 111.82 111.62 111.62 107 106.1 105.4 112.3 112.82 117.45 114.1 113.1 112.1
13/02/2022 00:06:34 114.88 114.3 114.3 107 106.2 105.4 115 114.68 117.45 114.1 113.2 112.1
13/02/2022 00:06:35 109.29 114.11 114.3 107.1 106.2 105.4 109.6 114.47 117.45 114.1 113.2 112.1
13/02/2022 00:06:36 107.6 111.63 114.3 107.1 106.2 105.4 108.46 112.01 117.45 114 113.2 112.1
13/02/2022 00:06:37 106.72 109.37 114.3 107.1 106.2 105.4 107.69 110 117.45 114 113.1 112.1
13/02/2022 00:06:38 105.79 108.07 114.3 107.1 106.2 105.4 107.44 108.85 117.45 114 113.1 112.1
13/02/2022 00:06:39 106.24 107.06 114.3 107.1 106.2 105.4 108.44 108.55 117.45 114 113.2 112.1
13/02/2022 00:06:40 106.76 107.12 114.3 107.1 106.2 105.4 108.85 108.74 117.45 114 113.2 112.1
13/02/2022 00:06:41 105.68 106.56 114.3 107.1 106.2 105.4 108.8 108.92 117.45 114 113.2 112.1
13/02/2022 00:06:42 111.86 110.68 114.3 107.1 106.2 105.4 112.3 111.48 117.45 113.9 113.2 112.1
13/02/2022 00:06:43 111.38 111.31 114.3 107.1 106.2 105.4 111.34 111.51 117.45 113.9 113.2 112.1
13/02/2022 00:06:44 109.74 111.67 114.3 107.1 106.2 105.4 110.43 111.82 117.45 113.9 113.1 112.1
13/02/2022 00:06:45 110.05 110.83 114.3 107.1 106.2 105.4 110.81 111.12 117.45 113.9 113.1 112.1
13/02/2022 00:06:46 111.56 111.45 114.3 107.2 106.2 105.4 112.21 112.07 117.45 113.9 113.1 112.1
13/02/2022 00:06:47 108.79 110.71 114.3 107.2 106.2 105.4 110.42 111.68 117.45 113.9 113.1 112.1
13/02/2022 00:06:48 107.69 109.5 114.3 107.2 106.2 105.4 108.75 110.75 117.45 113.8 113.1 112.1
13/02/2022 00:06:49 105.89 108.55 114.3 107.2 106.2 105.4 106.08 109.71 117.45 113.8 113.1 112.1
13/02/2022 00:06:50 107.45 107.62 114.3 107.2 106.2 105.4 108.01 108.28 117.45 113.8 113.1 112.1
13/02/2022 00:06:51 106.57 107.87 114.3 107.2 106.2 105.4 109.17 108.91 117.45 113.8 113.1 112.1
13/02/2022 00:06:52 103.08 106.8 114.3 107.2 106.2 105.4 108.43 109.13 117.45 113.8 113.1 112.1
13/02/2022 00:06:53 104.59 105.31 114.3 107.1 106.2 105.4 106.87 108.56 117.45 113.8 113.1 112.1
13/02/2022 00:06:54 105.6 105.86 114.3 107.1 106.2 105.4 108.68 108.82 117.45 113.8 113.1 112.1
13/02/2022 00:06:55 105.66 105.85 114.3 107.1 106.2 105.4 108.63 108.9 117.45 113.8 113.1 112.1
13/02/2022 00:06:56 105.99 106.53 114.3 107.1 106.2 105.4 110.03 109.84 117.45 113.8 113.1 112.1
13/02/2022 00:06:57 103.97 105.8 114.3 107.1 106.2 105.4 107.25 109.48 117.45 113.8 113.1 112.1
13/02/2022 00:06:58 104.93 105.04 114.3 107.1 106.2 105.4 108.51 108.65 117.45 113.8 113.1 112.1
13/02/2022 00:06:59 102.45 104.97 114.3 107.1 106.2 105.4 109.1 109.68 117.45 113.8 113.1 112.1
13/02/2022 00:07:00 103.95 104.44 114.3 107.1 106.2 105.4 105.59 108.52 116 113.8 113.1 112.1
13/02/2022 00:07:01 106.61 106.16 114.3 107.1 106.2 105.4 109.74 109.24 114.71 113.8 113.1 112.1
13/02/2022 00:07:02 109.81 108.75 114.3 107.1 106.2 105.4 110.54 110.01 114.68 113.8 113.1 112.1
13/02/2022 00:07:03 110.54 109.95 114.3 107.1 106.2 105.4 112.02 111.3 114.68 113.8 113.1 112.1
13/02/2022 00:07:04 106.97 110.02 114.11 107.1 106.3 105.4 108.29 111.45 114.47 113.8 113.1 112.1
13/02/2022 00:07:05 105.06 108.09 111.67 107.1 106.3 105.4 109.16 109.53 112.07 113.8 113.1 112.1
13/02/2022 00:07:06 100.88 106.53 111.67 107.1 106.2 105.4 105.5 109.31 112.07 113.8 113.1 112.1
13/02/2022 00:07:07 103.5 103.89 111.67 107.1 106.2 105.4 107.49 107.87 112.07 113.8 113.1 112.1
13/02/2022 00:07:08 103.85 104.22 111.67 107.1 106.2 105.4 106.02 107.93 112.07 113.8 113.1 112.1
13/02/2022 00:07:09 102.09 103.87 111.67 107.1 106.2 105.4 104.91 106.76 112.07 113.8 113.1 112.1
13/02/2022 00:07:10 104.77 104.67 111.67 107.1 106.2 105.4 108.55 108.11 112.07 113.8 113.1 112.1
13/02/2022 00:07:11 98.46 103.83 111.67 107.1 106.2 105.4 99.51 107.6 112.07 113.8 113.1 112.1
13/02/2022 00:07:12 107.52 106.26 111.67 107.1 106.2 105.4 109.29 108.26 112.07 113.8 113.1 112.1
13/02/2022 00:07:13 107.86 107.47 111.67 107.1 106.2 105.4 109.89 109.6 112.07 113.8 113.1 112.1
13/02/2022 00:07:14 104.24 107.19 111.45 107.1 106.2 105.4 108.95 109.79 112.07 113.8 113.1 112.1
13/02/2022 00:07:15 105.75 106.05 111.45 107.1 106.2 105.4 108.4 109 112.07 113.8 113.1 112.1
13/02/2022 00:07:16 104.5 106.03 110.71 107.1 106.2 105.4 107.49 108.61 111.68 113.8 113.1 112.1
13/02/2022 00:07:17 104.97 105.1 110.02 107.1 106.2 105.4 106.02 108.02 111.45 113.8 113.1 112.1
13/02/2022 00:07:18 105.94 106.33 110.02 107.1 106.2 105.4 108.06 108.12 111.45 113.8 113.1 112.1
13/02/2022 00:07:19 96.91 105.48 110.02 107 106.2 105.4 97.98 107.47 111.45 113.8 113.1 112.1
13/02/2022 00:07:20 102.17 103.2 110.02 107 106.2 105.4 107.83 106.75 111.45 113.8 113.1 112.1
13/02/2022 00:07:21 97.48 101.75 110.02 106.7 106.2 105.4 101.45 106.65 111.45 113.7 113.1 112.1
13/02/2022 00:07:22 103.84 102.78 110.02 106.5 106.2 105.4 106.2 105.56 111.45 113.6 113.1 112.1
13/02/2022 00:07:23 101.42 103.04 110.02 106.5 106.2 105.4 105.08 105.71 111.45 113.6 113.1 112.1
13/02/2022 00:07:24 101.67 102.33 110.02 106.5 106.2 105.4 105.14 106.03 111.45 113.6 113.1 112.1
13/02/2022 00:07:25 100.1 101.88 110.02 106.5 106.2 105.4 106.52 106.75 111.45 113.6 113.1 112.1
13/02/2022 00:07:26 105.36 104.85 110.02 106.5 106.2 105.4 107.75 107.43 111.45 113.6 113.1 112.1
13/02/2022 00:07:27 104.39 104.91 110.02 106.4 106.2 105.4 107.93 107.86 111.45 113.6 113.1 112.1
13/02/2022 00:07:28 106.02 106.07 110.02 106.5 106.2 105.4 108.07 108.25 111.45 113.6 113.1 112.1
13/02/2022 00:07:29 107.05 106.91 110.02 106.5 106.2 105.4 109.36 109.15 111.45 113.6 113.1 112.1
13/02/2022 00:07:30 106.81 107.55 110.02 106.5 106.2 105.4 110.11 109.96 111.45 113.6 113.1 112.1
13/02/2022 00:07:31 105.37 106.93 110.02 106.5 106.2 105.4 109.94 110.63 111.45 113.6 113.1 112.1
13/02/2022 00:07:32 106.85 106.85 110.02 106.5 106.2 105.4 108.59 109.61 111.45 113.6 113.1 112.1
13/02/2022 00:07:33 103.85 106.59 110.02 106.4 106.2 105.4 105.68 109.06 111.45 113.6 113.1 112.1
13/02/2022 00:07:34 106.78 106.63 108.09 106.4 106.2 105.4 108.51 108.39 110.63 113.5 113.1 112.1
13/02/2022 00:07:35 106.08 106.81 107.55 106.4 106.2 105.4 108.78 108.64 110.63 113.5 113 112.1
13/02/2022 00:07:36 104.75 106.34 107.55 106.4 106.2 105.4 107.46 109.15 110.63 113.5 113 112.1
13/02/2022 00:07:37 104.24 105.08 107.55 106.4 106.2 105.4 107.18 108.16 110.63 113.5 113 112.1
13/02/2022 00:07:38 104.16 104.53 107.55 106.4 106.2 105.4 106.36 107.13 110.63 113.5 113 112.1
13/02/2022 00:07:39 106.27 105.85 107.55 106.4 106.2 105.4 109.9 109.31 110.63 113.5 113 112.1
13/02/2022 00:07:40 104.82 105.83 107.55 106.4 106.2 105.4 107.58 109.31 110.63 113.5 113 112.1
13/02/2022 00:07:41 99.84 105.13 107.55 106.4 106.2 105.4 100.75 108.1 110.63 113.5 113 112.1
13/02/2022 00:07:42 99.94 103.02 107.55 106.4 106.2 105.4 105.91 106.14 110.63 113.5 113 112.1
13/02/2022 00:07:43 103.94 103.86 107.55 106.4 106.2 105.4 107.05 106.96 110.63 113.5 113 112.1
13/02/2022 00:07:44 106.75 106.26 107.55 106.4 106.2 105.4 109.25 108.84 110.63 113.5 113 112.1
13/02/2022 00:07:45 107.92 107.33 107.55 106.4 106.2 105.4 109.8 109.53 110.63 113.5 113 112.1
13/02/2022 00:07:46 103.19 107.16 107.55 106.4 106.2 105.4 108.97 109.65 110.63 113.5 113 112.1
13/02/2022 00:07:47 103.88 105 107.55 106.4 106.2 105.4 108.04 109.04 110.63 113.5 113 112.1
13/02/2022 00:07:48 105.21 105.36 107.55 106.4 106.2 105.4 109.95 109.75 110.63 113.5 113 112.1
13/02/2022 00:07:49 104.92 105.27 107.55 106.4 106.2 105.4 108.46 109.6 110.63 113.5 113 112.1
13/02/2022 00:07:50 103.06 104.77 107.55 106.4 106.2 105.4 105.02 108.84 110.63 113.5 113 112.1
13/02/2022 00:07:51 103.91 104.26 107.55 106.4 106.2 105.4 106.8 107.27 110.63 113.5 113 112.1
13/02/2022 00:07:52 105.47 105.3 107.55 106.4 106.2 105.4 107.77 107.65 110.63 113.5 113 112.1
13/02/2022 00:07:53 107.61 106.81 107.55 106.4 106.2 105.4 110.08 109.32 110.63 113.5 113 112.1
13/02/2022 00:07:54 106.67 107.51 107.55 106.4 106.2 105.4 110.92 110.67 110.67 113.5 113 112.1
13/02/2022 00:07:55 105.85 106.67 107.55 106.4 106.2 105.4 107.28 110.11 110.67 113.5 113 112.1
13/02/2022 00:07:56 104.64 106.67 107.55 106.4 106.2 105.4 109.72 109.74 110.67 113.5 113 112.1
13/02/2022 00:07:57 101.52 105.08 107.55 106.3 106.2 105.4 107.55 109.44 110.67 113.4 113 112.1
13/02/2022 00:07:58 107.35 106.52 107.55 106.4 106.2 105.4 108.74 108.79 110.67 113.4 113 112.1
13/02/2022 00:07:59 104 106.6 107.55 106.4 106.2 105.4 105.9 108.62 110.67 113.4 113 112.1
13/02/2022 00:08:00 106.04 105.96 107.51 106.4 106.2 105.4 108.07 107.61 110.67 113.4 113 112.1
13/02/2022 00:08:01 103.76 105.81 107.51 106.4 106.2 105.4 107.52 108.3 110.67 113.4 113 112.1
13/02/2022 00:08:02 104.39 104.7 107.51 106.4 106.2 105.4 106.67 107.21 110.67 113.4 113 112
13/02/2022 00:08:03 97.87 104.57 107.51 106.4 106.2 105.4 102.95 107.28 110.67 113.4 113 112
13/02/2022 00:08:04 104.57 104.25 107.51 106.4 106.2 105.4 107.04 106.93 110.67 113.4 113 112
13/02/2022 00:08:05 107.32 106.36 107.51 106.4 106.3 105.4 110.19 109.54 110.67 113.4 113 112
13/02/2022 00:08:06 105.89 106.22 107.51 106.4 106.2 105.4 110.39 110.39 110.67 113.4 113 112
13/02/2022 00:08:07 105.2 106.48 107.51 106.4 106.2 105.4 108.91 110.28 110.67 113.4 113 112
13/02/2022 00:08:08 106.85 106.64 107.51 106.4 106.2 105.4 107.72 109.08 110.67 113.4 113 112
13/02/2022 00:08:09 107.91 107.67 107.67 106.4 106.3 105.4 109.65 109.33 110.67 113.4 113 112
13/02/2022 00:08:10 106.76 107.53 107.67 106.4 106.3 105.4 109.4 109.41 110.67 113.3 113 112
13/02/2022 00:08:11 106.94 107.41 107.67 106.4 106.3 105.4 109.19 109.52 110.67 113.3 113 112
13/02/2022 00:08:12 104.19 107.1 107.67 106.4 106.3 105.4 105.29 109.39 110.67 113.2 113 112
13/02/2022 00:08:13 107.08 107.17 107.67 106.4 106.3 105.4 108.54 108.43 110.67 113.2 113 112
13/02/2022 00:08:14 104.7 106.96 107.67 106.3 106.3 105.4 106.73 108.49 110.67 113.1 113 112
13/02/2022 00:08:15 101.77 105.66 107.67 106.3 106.3 105.4 103.63 107.41 110.67 113.1 113 112
13/02/2022 00:08:16 100.52 103.5 107.67 106.3 106.3 105.4 106 105.97 110.67 113.1 113 112
13/02/2022 00:08:17 97.64 102.01 107.67 106.3 106.3 105.4 103.81 105.78 110.67 113 113 112
13/02/2022 00:08:18 98.1 99.68 107.67 106.3 106.3 105.4 97.15 104.5 110.67 113 113 112
13/02/2022 00:08:19 98.14 98.54 107.67 106.3 106.2 105.4 110.27 109.25 110.67 112.9 113 112
13/02/2022 00:08:20 100.5 100.03 107.67 106.2 106.2 105.4 110.74 111.05 111.05 112.9 113 112
13/02/2022 00:08:21 102.04 101.6 107.67 106.2 106.2 105.4 112.59 112.24 112.24 112.9 113 112
13/02/2022 00:08:22 108.12 107.03 107.67 106.2 106.2 105.4 113.62 112.98 112.98 112.9 113 112
13/02/2022 00:08:23 103.36 107.04 107.67 106.2 106.2 105.4 109.44 112.83 112.98 112.8 113 112
13/02/2022 00:08:24 107.28 107.09 107.67 106.3 106.2 105.4 112.65 112.3 112.98 112.7 113 112
13/02/2022 00:08:25 106.9 107.24 107.67 106.3 106.2 105.4 113 112.96 112.98 112.7 113 112
13/02/2022 00:08:26 104.86 107.56 107.67 106.3 106.3 105.4 112.13 113.4 113.4 112.7 113 112
13/02/2022 00:08:27 106.23 107.01 107.67 106.3 106.3 105.4 109.95 112.85 113.4 112.6 113 112
13/02/2022 00:08:28 104.58 106.09 107.67 106.3 106.3 105.4 112.79 112.69 113.4 112.6 113 112
13/02/2022 00:08:29 103.74 104.91 107.67 106.3 106.3 105.4 111.47 112.19 113.4 112.6 113 112
13/02/2022 00:08:30 105.01 105.08 107.67 106.3 106.2 105.4 113.36 113.27 113.4 112.6 113 112
13/02/2022 00:08:31 105.38 105.59 107.67 106.2 106.2 105.4 110.44 113.18 113.4 112.6 113 112
13/02/2022 00:08:32 102.94 105.59 107.67 106.2 106.2 105.4 109.56 111.76 113.4 112.6 113 112
13/02/2022 00:08:33 102.16 104.52 107.67 106.2 106.2 105.4 111.92 112.45 113.4 112.6 113 112
13/02/2022 00:08:34 105.09 104.86 107.67 106.2 106.2 105.4 113.68 113.15 113.4 112.6 113 112
13/02/2022 00:08:35 103.4 105.12 107.67 106.2 106.2 105.4 112.3 113.54 113.54 112.6 113 112
13/02/2022 00:08:36 104.38 105.35 107.67 106.2 106.2 105.4 110.9 112.37 113.54 112.6 113 112
13/02/2022 00:08:37 104.6 104.7 107.67 106.2 106.2 105.4 112.09 112.53 113.54 112.6 113 112
13/02/2022 00:08:38 103.98 105.32 107.67 106.2 106.2 105.4 111 112.39 113.54 112.5 113 112
13/02/2022 00:08:39 106.68 106.34 107.56 106.2 106.2 105.4 113.66 113.37 113.54 112.5 113 112
13/02/2022 00:08:40 102.81 105.58 107.56 106.2 106.2 105.4 112.99 113.51 113.54 112.5 113 112
13/02/2022 00:08:41 108.31 107.49 107.56 106.2 106.2 105.4 113.91 113.94 113.94 112.5 113 112
13/02/2022 00:08:42 106.74 108.08 108.08 106.2 106.2 105.4 114.3 114.52 114.52 112.5 113 112
13/02/2022 00:08:43 101.4 106.68 108.08 106.2 106.2 105.4 112.82 114.27 114.52 112.5 113 112
13/02/2022 00:08:44 100.99 104.25 108.08 106.2 106.2 105.4 113.01 114.39 114.52 112.5 113 112
13/02/2022 00:08:45 100.85 102.47 108.08 106.2 106.2 105.4 109.39 112.96 114.52 112.5 113 112
13/02/2022 00:08:46 102.02 102.3 108.08 106.2 106.2 105.4 112.36 113.12 114.52 112.5 113 112
13/02/2022 00:08:47 102.32 102.64 108.08 106.2 106.2 105.4 112.83 112.99 114.52 112.5 113 112
13/02/2022 00:08:48 101.14 101.68 108.08 106.2 106.2 105.4 113.09 113.62 114.52 112.5 113 112
13/02/2022 00:08:49 102.87 102.5 108.08 106.2 106.2 105.4 112.56 113.54 114.52 112.5 113 112
13/02/2022 00:08:50 101.87 102.59 108.08 106.2 106.2 105.4 112.35 113.61 114.52 112.5 113 112
13/02/2022 00:08:51 101.94 102.36 108.08 106.2 106.2 105.4 112.67 113.3 114.52 112.5 113 112
13/02/2022 00:08:52 100.33 101.99 108.08 106.2 106.2 105.4 113.06 113.45 114.52 112.5 113 112
13/02/2022 00:08:53 101.74 101.63 108.08 106.2 106.2 105.4 111.21 113.84 114.52 112.4 113 112
13/02/2022 00:08:54 102.64 102.47 108.08 106.2 106.2 105.4 112.43 112.73 114.52 112.4 113 112
13/02/2022 00:08:55 102.31 102.53 108.08 106.2 106.2 105.4 110.4 112.63 114.52 112.4 113 112
13/02/2022 00:08:56 105.33 104.99 108.08 106.2 106.2 105.4 113.65 113.16 114.52 112.4 113 112
13/02/2022 00:08:57 107.01 106.69 108.08 106.2 106.2 105.4 115.56 115.5 115.5 112.4 113 112
13/02/2022 00:08:58 104.59 106.24 108.08 106.2 106.2 105.4 111.68 114.46 115.5 112.4 113 112
13/02/2022 00:08:59 106.62 106.7 108.08 106.2 106.2 105.4 113.45 113.87 115.5 112.4 113 112
13/02/2022 00:09:00 104.8 106.69 108.08 106.2 106.2 105.4 114.11 114.25 115.5 112.4 113 112
13/02/2022 00:09:01 105.62 106.16 108.08 106.2 106.2 105.4 112.99 113.97 115.5 112.4 113 112
13/02/2022 00:09:02 105.85 107.41 108.08 106.2 106.2 105.4 112.12 114.45 115.5 112.4 113 112
13/02/2022 00:09:03 103.88 105.34 108.08 106.2 106.2 105.4 113.89 114.1 115.5 112.4 113 112
13/02/2022 00:09:04 106.9 106.21 108.08 106.2 106.2 105.4 112.86 113.42 115.5 112.4 113 112
13/02/2022 00:09:05 103.37 106.19 108.08 106.1 106.2 105.4 114.17 114.42 115.5 112.4 113 112
13/02/2022 00:09:06 106.26 105.99 108.08 106.1 106.2 105.4 113.54 114 115.5 112.4 113 112
13/02/2022 00:09:07 101.8 105.53 108.08 106.1 106.2 105.4 112.21 113.84 115.5 112.4 113 112
13/02/2022 00:09:08 102.17 103.57 108.08 106.1 106.2 105.4 112.67 113.72 115.5 112.4 113 112
13/02/2022 00:09:09 102.96 103.14 108.08 106.1 106.2 105.4 112.04 113.54 115.5 112.4 113 112
13/02/2022 00:09:10 108.05 106.97 108.08 106.1 106.2 105.4 110.36 112.23 115.5 112.4 113 112
13/02/2022 00:09:11 107.22 107.07 108.08 106.2 106.2 105.4 112.32 111.94 115.5 112.4 113 112
13/02/2022 00:09:12 104.85 106.9 107.41 106.2 106.2 105.4 111.95 112.62 115.5 112.4 113 112
13/02/2022 00:09:13 104.74 106.16 107.41 106.1 106.2 105.4 112.02 112.28 115.5 112.3 113 112
13/02/2022 00:09:14 104.62 105.28 107.41 106.1 106.2 105.4 112.3 112.97 115.5 112.3 113 112
13/02/2022 00:09:15 107.24 107.25 107.41 106.1 106.2 105.4 110.31 112.67 115.5 112.3 113 112
13/02/2022 00:09:16 102.6 106.38 107.41 106.1 106.2 105.4 113.49 113.11 115.5 112.3 113 112
13/02/2022 00:09:17 101.84 104.48 107.41 106.1 106.2 105.4 112.77 113.21 115.5 112.3 113 112
13/02/2022 00:09:18 102.08 102.93 107.41 106.1 106.2 105.4 112.9 113.26 115.5 112.3 113 112
13/02/2022 00:09:19 106.55 105.34 107.41 106.1 106.2 105.4 111.66 113.3 115.5 112.3 113 112
13/02/2022 00:09:20 103.07 105.39 107.41 106.1 106.2 105.4 109.11 112.18 115.5 112.3 113 112
13/02/2022 00:09:21 104.71 104.63 107.41 106.1 106.2 105.4 112.67 112.63 115.5 112.3 113 112
13/02/2022 00:09:22 106.68 106.09 107.41 106.1 106.2 105.4 112.87 112.72 115.5 112.3 113 112
13/02/2022 00:09:23 106.46 107.13 107.41 106.1 106.2 105.4 112.99 113.1 115.5 112.3 113 112
13/02/2022 00:09:24 102.22 106.17 107.41 106.1 106.2 105.4 115.02 115.29 115.5 112.3 113 112
13/02/2022 00:09:25 103.09 104.36 107.41 106.1 106.2 105.4 113.26 115.24 115.5 112.3 113 112
13/02/2022 00:09:26 102.91 103.88 107.41 106.1 106.2 105.4 112.27 114.48 115.5 112.3 113 112
13/02/2022 00:09:27 102.19 103.93 107.41 106.1 106.2 105.4 115.08 114.64 115.29 112.3 113 112
13/02/2022 00:09:28 102.12 103.18 107.41 106.1 106.2 105.4 109.73 114.14 115.29 112.3 113 112
13/02/2022 00:09:29 101.09 102.11 107.41 106.1 106.2 105.4 112.87 113.02 115.29 112.3 113 112
13/02/2022 00:09:30 103.27 102.84 107.41 106.1 106.2 105.4 111.51 112.72 115.29 112.3 113 112
13/02/2022 00:09:31 100.44 102.78 107.41 106.1 106.2 105.4 112.28 112.96 115.29 112.2 113 112
13/02/2022 00:09:32 101.46 101.61 107.25 106 106.2 105.4 111.63 113.3 115.29 112.2 113 112
13/02/2022 00:09:33 102.56 102.41 107.25 106 106.2 105.4 113.12 113.29 115.29 112.2 113 112
13/02/2022 00:09:34 102.09 102.62 107.25 106 106.2 105.4 113.19 113.53 115.29 112.2 113 112
13/02/2022 00:09:35 105.39 104.55 107.25 106 106.2 105.4 112.9 113.29 115.29 112.2 113 112
13/02/2022 00:09:36 107.25 106.58 107.25 106 106.2 105.4 112.57 113.12 115.29 112.2 113 112
13/02/2022 00:09:37 108.61 108.42 108.42 106 106.2 105.4 110.39 112.93 115.29 112.1 113 112
13/02/2022 00:09:38 108.8 109.67 109.67 106 106.2 105.4 112.73 113.21 115.29 112.1 113 112
13/02/2022 00:09:39 102.47 108.07 109.67 106 106.2 105.4 111.3 112.26 115.29 112.1 113 112
13/02/2022 00:09:40 100.33 105.44 109.67 106 106.2 105.4 112.66 112.66 115.29 112.1 113 112
13/02/2022 00:09:41 102.37 103.12 109.67 106 106.2 105.4 112.33 112.65 115.29 112.1 113 112
13/02/2022 00:09:42 102.89 103.06 109.67 106 106.2 105.4 113.68 113.53 115.29 112.1 113 112
13/02/2022 00:09:43 102.86 102.9 109.67 106 106.2 105.4 113 113.92 115.29 112.1 113 112
13/02/2022 00:09:44 101.27 102.97 109.67 106 106.2 105.4 111.3 113.6 115.29 112.1 113 112
13/02/2022 00:09:45 101.48 101.97 109.67 106 106.2 105.4 112.74 113.16 115.29 112.1 113 112
13/02/2022 00:09:46 100.7 101.59 109.67 106 106.2 105.4 108.91 112.07 115.29 112.1 113 112
13/02/2022 00:09:47 102.4 102.12 109.67 106 106.2 105.4 111.99 112.15 115.29 112.1 113 112
13/02/2022 00:09:48 104.18 103.83 109.67 106 106.2 105.4 112.49 112.51 115.29 112.1 113 112
13/02/2022 00:09:49 103.45 104.03 109.67 106 106.2 105.4 112.33 113.06 115.29 112.1 113 112
13/02/2022 00:09:50 104.01 104.29 109.67 105.9 106.2 105.4 108.29 112.92 115.29 112.1 113 112
13/02/2022 00:09:51 102.66 103.97 109.67 105.9 106.2 105.4 113.1 112.72 115.29 112.1 113 112
13/02/2022 00:09:52 104.81 104.64 109.67 105.9 106.2 105.4 112.71 112.83 115.29 112.1 113 112
13/02/2022 00:09:53 107.09 106.29 109.67 105.9 106.2 105.4 113.03 113.27 115.29 112.1 113 112
13/02/2022 00:09:54 107.29 107.61 109.67 105.9 106.2 105.4 111.86 113.83 115.24 112.1 113 112
13/02/2022 00:09:55 101.96 106.62 109.67 105.9 106.2 105.4 110.5 111.92 114.64 112.1 113 112
13/02/2022 00:09:56 105.13 104.91 109.67 105.9 106.2 105.4 111.64 112.29 114.64 112.1 113 112
13/02/2022 00:09:57 105.22 105.67 109.67 105.9 106.2 105.4 113.02 113.1 114.14 112 113 112
13/02/2022 00:09:58 106.09 105.93 109.67 105.9 106.2 105.4 113.1 113.21 113.92 112 113 112
13/02/2022 00:09:59 104.75 105.91 109.67 105.9 106.2 105.4 113.97 113.98 113.98 112.1 113 112
13/02/2022 00:10:00 104.96 106.03 109.67 105.9 106.2 105.4 113.38 114.12 114.12 112 113 112
13/02/2022 00:10:01 103.93 105.08 109.67 105.9 106.2 105.4 112.37 113.88 114.12 112 113 112
13/02/2022 00:10:02 101.32 104.24 109.67 105.9 106.2 105.4 109.27 113.14 114.12 112 113 112
13/02/2022 00:10:03 103.21 103.86 109.67 105.9 106.2 105.4 109.1 110.75 114.12 112 113 112
13/02/2022 00:10:04 101.23 102.76 109.67 105.9 106.2 105.4 112.49 112.31 114.12 112 113 112
13/02/2022 00:10:05 101.75 102.64 109.67 105.9 106.2 105.4 111.39 111.93 114.12 112 113 112
13/02/2022 00:10:06 101.9 101.97 109.67 105.9 106.2 105.4 113.4 113.29 114.12 112 113 112
13/02/2022 00:10:07 100.77 102.52 109.67 105.8 106.2 105.4 109.64 113.21 114.12 112 113 112
13/02/2022 00:10:08 101.1 101.79 108.07 105.8 106.2 105.4 110.93 112.08 114.12 112 113 112
13/02/2022 00:10:09 100.91 101.43 107.61 105.8 106.2 105.4 113.5 113.17 114.12 112 113.1 112
13/02/2022 00:10:10 100.65 101.17 107.61 105.8 106.2 105.4 113.39 113.6 114.12 112 113.1 112
13/02/2022 00:10:11 102.54 102.14 107.61 105.8 106.2 105.4 113.67 114.04 114.12 112 113.1 112
13/02/2022 00:10:12 100.82 101.85 107.61 105.8 106.2 105.4 110.56 113.34 114.12 112 113.1 112
13/02/2022 00:10:13 102.09 102.13 107.61 105.8 106.2 105.4 111.89 112.97 114.12 112 113.1 112
13/02/2022 00:10:14 100.67 102.02 107.61 105.8 106.1 105.4 110.76 112.29 114.12 112 113.1 112
13/02/2022 00:10:15 102.37 102.19 107.61 105.8 106.1 105.4 113.05 112.9 114.12 111.9 113.1 112
13/02/2022 00:10:16 101.23 102.39 107.61 105.8 106.1 105.4 108.71 112.52 114.12 111.9 113.1 112
13/02/2022 00:10:17 100.94 101.66 107.61 105.7 106.1 105.4 112.78 112.39 114.12 111.9 113.1 112
13/02/2022 00:10:18 102.22 102.11 107.61 105.7 106.1 105.4 112.09 112.58 114.12 111.9 113.1 112
13/02/2022 00:10:19 102.14 102.45 107.61 105.7 106.1 105.4 113.37 113.47 114.12 111.9 113.1 112
13/02/2022 00:10:20 102.16 102.73 107.61 105.7 106.1 105.4 111.16 113.37 114.12 111.9 113.1 112
13/02/2022 00:10:21 101.3 102.58 107.61 105.7 106.1 105.4 110.17 112 114.12 111.9 113.1 112
13/02/2022 00:10:22 101.8 102.59 107.61 105.7 106.1 105.4 112.36 112.81 114.12 111.9 113.1 112
13/02/2022 00:10:23 101.55 102.27 107.61 105.6 106.1 105.4 112.33 112.52 114.12 111.9 113.1 112
13/02/2022 00:10:24 100.81 101.26 106.62 105.6 106.1 105.4 112.65 113.11 114.12 111.8 113.1 112
13/02/2022 00:10:25 102.73 102.25 106.03 105.6 106.1 105.4 112.04 112.87 114.12 111.8 113.1 112
13/02/2022 00:10:26 101.69 102.3 106.03 105.6 106.1 105.4 112.08 113.15 114.12 111.9 113.1 112
13/02/2022 00:10:27 102.32 102.53 106.03 105.6 106.1 105.4 112.96 113.45 114.12 111.9 113.1 112
13/02/2022 00:10:28 99.91 102.23 106.03 105.6 106.1 105.4 112.9 113.3 114.12 111.8 113.1 112
13/02/2022 00:10:29 100.82 101.23 106.03 105.6 106.1 105.4 109.81 113.04 114.12 111.8 113.1 112
13/02/2022 00:10:30 101.5 101.43 105.08 105.6 106.1 105.4 112.64 112.64 114.04 111.8 113.1 112
13/02/2022 00:10:31 101.48 101.64 104.24 105.6 106.1 105.4 109.95 112.57 114.04 111.8 113.1 112
13/02/2022 00:10:32 100.4 101.74 103.86 105.6 106.1 105.4 111.98 112.72 114.04 111.8 113.1 112
13/02/2022 00:10:33 101.13 101.29 102.76 105.5 106.1 105.4 112.63 112.98 114.04 111.8 113.1 112
13/02/2022 00:10:34 102.68 102.37 102.73 105.5 106.1 105.4 113.56 113.62 114.04 111.8 113.1 112
13/02/2022 00:10:35 105.08 104.49 104.49 105.5 106.1 105.4 113.66 113.88 114.04 111.8 113.1 112
13/02/2022 00:10:36 106.26 105.81 105.81 105.5 106.1 105.4 113.51 113.89 114.04 111.8 113.1 112
13/02/2022 00:10:37 101.78 105.55 105.81 105.5 106.1 105.4 112.52 114.02 114.04 111.8 113.1 112
13/02/2022 00:10:38 100.97 103.41 105.81 105.5 106.1 105.4 107.83 113.71 114.04 111.8 113.1 112
13/02/2022 00:10:39 110.18 108.84 108.84 105.5 106.1 105.4 110.07 110.6 114.04 111.8 113.1 112
13/02/2022 00:10:40 107.05 108.44 108.84 105.5 106.1 105.4 111.32 110.93 114.04 111.8 113.1 112
13/02/2022 00:10:41 108.06 108.2 108.84 105.5 106.1 105.4 114.9 113.7 114.02 111.8 113.1 112
13/02/2022 00:10:42 104.6 107.95 108.84 105.5 106.1 105.4 113.77 114.11 114.11 111.8 113.1 112
13/02/2022 00:10:43 100.79 106.05 108.84 105.5 106.1 105.4 112.92 113.73 114.11 111.8 113.1 112
13/02/2022 00:10:44 105.8 105.07 108.84 105.5 106.1 105.4 112.36 113.08 114.11 111.8 113.1 112
13/02/2022 00:10:45 103.71 105.06 108.84 105.5 106.1 105.4 114.5 114.04 114.11 111.8 113.1 112
13/02/2022 00:10:46 106.73 106.39 108.84 105.5 106.1 105.4 112.94 113.89 114.11 111.8 113.1 112
13/02/2022 00:10:47 103.19 106.67 108.84 105.5 106.1 105.4 106.14 113.19 114.11 111.8 113.1 112
13/02/2022 00:10:48 110.33 109.84 109.84 105.6 106.1 105.4 111.02 111.43 114.11 111.8 113.1 112
13/02/2022 00:10:49 107.59 109.79 109.84 105.6 106.1 105.4 109.07 111.37 114.11 111.8 113.1 112
13/02/2022 00:10:50 107.27 108.7 109.84 105.6 106.1 105.4 109.5 110.12 114.11 111.7 113.1 112
13/02/2022 00:10:51 103.05 107.97 109.84 105.6 106.1 105.4 104.79 109.81 114.11 111.7 113.1 112
13/02/2022 00:10:52 105.99 105.87 109.84 105.6 106.1 105.4 108.63 108.24 114.11 111.7 113.1 112
13/02/2022 00:10:53 104.8 105.92 109.84 105.5 106.1 105.4 107.92 108.48 114.11 111.7 113.1 112
13/02/2022 00:10:54 106.46 106.19 109.84 105.5 106.1 105.4 109.31 108.97 114.11 111.7 113.1 112
13/02/2022 00:10:55 105.68 106.41 109.84 105.5 106.1 105.4 107.42 108.99 114.11 111.7 113.1 112
13/02/2022 00:10:56 106.32 106.7 109.84 105.5 106.1 105.4 109.01 108.91 114.11 111.6 113.1 112
13/02/2022 00:10:57 108.9 108.31 109.84 105.5 106.1 105.4 110.24 110.07 114.11 111.6 113.1 112
13/02/2022 00:10:58 100.65 107.9 109.84 105.5 106.1 105.4 101.97 109.71 114.11 111.6 113.1 112
13/02/2022 00:10:59 104.19 105.25 109.84 105.5 106.1 105.4 107.15 106.96 114.11 111.6 113.1 112
13/02/2022 00:11:00 103.97 104.39 109.84 105.5 106.1 105.4 107.71 107.5 114.11 111.6 113.1 112
13/02/2022 00:11:01 106.57 106.03 109.84 105.5 106.1 105.4 108.9 108.65 114.11 111.5 113.1 112
13/02/2022 00:11:02 101.54 105.76 109.84 105.5 106.1 105.4 103.71 108.81 114.11 111.5 113.1 112
13/02/2022 00:11:03 103.57 103.87 109.84 105.5 106.1 105.4 107.7 107.56 114.11 111.5 113.1 112
13/02/2022 00:11:04 106.26 105.61 109.84 105.5 106.1 105.4 107.45 107.71 114.11 111.5 113.1 112
13/02/2022 00:11:05 101.88 105.63 109.84 105.5 106.1 105.4 105.13 107.89 114.11 111.5 113.1 112
13/02/2022 00:11:06 104.36 104.54 109.84 105.5 106.1 105.4 107.03 106.8 114.11 111.4 113.1 112
13/02/2022 00:11:07 101.21 103.79 109.84 105.5 106.1 105.4 105.12 106.57 114.11 111.4 113.1 112
13/02/2022 00:11:08 101.55 102.45 109.84 105.5 106.1 105.4 105.91 105.97 114.11 111.4 113.1 112
13/02/2022 00:11:09 102.73 102.8 109.84 105.5 106.1 105.4 107.37 107.02 114.11 111.4 113.1 112
13/02/2022 00:11:10 101.7 102.85 109.84 105.5 106.1 105.4 105.3 106.82 114.11 111.4 113.1 112
13/02/2022 00:11:11 107.43 106.22 109.84 105.5 106.1 105.4 109.17 108.45 114.11 111.3 113.1 112
13/02/2022 00:11:12 106.09 107.35 109.84 105.5 106.1 105.4 108.98 109.08 114.04 111.3 113.1 112
13/02/2022 00:11:13 104.13 105.61 109.84 105.5 106.1 105.4 117.62 115.85 115.85 111.4 113.1 112
13/02/2022 00:11:14 105.76 105.42 109.84 105.5 106.1 105.4 121.57 120.22 120.22 111.5 113.1 112
13/02/2022 00:11:15 102.6 105.46 109.84 105.5 106.1 105.4 114.67 120.24 120.24 111.5 113.1 112
13/02/2022 00:11:16 101.9 103.79 109.84 105.4 106.1 105.4 108.42 117.22 120.24 111.4 113.1 112
13/02/2022 00:11:17 104.34 103.76 109.84 105.4 106.1 105.4 106.23 113.82 120.24 111.4 113.1 112
13/02/2022 00:11:18 105.61 105.14 109.79 105.4 106.1 105.4 108.52 110.67 120.24 111.4 113.1 112
13/02/2022 00:11:19 104.79 105.24 108.7 105.4 106.1 105.4 108.76 109.55 120.24 111.4 113.1 112
13/02/2022 00:11:20 108.48 107.96 108.31 105.4 106.1 105.4 110.41 110.38 120.24 111.4 113.1 112
13/02/2022 00:11:21 105.25 107.81 108.31 105.4 106.1 105.4 108.23 110.63 120.24 111.4 113.1 112
13/02/2022 00:11:22 103.67 106.28 108.31 105.4 106.1 105.4 106.53 108.85 120.24 111.4 113.1 112
13/02/2022 00:11:23 107.17 106.65 108.31 105.3 106.1 105.4 110.21 109.54 120.24 111.4 113.1 112
13/02/2022 00:11:24 105.58 106.56 108.31 105.3 106.1 105.4 109.59 109.69 120.24 111.3 113.1 112
13/02/2022 00:11:25 107.23 107.1 108.31 105.3 106.1 105.4 109.66 110.31 120.24 111.3 113.1 112
13/02/2022 00:11:26 105.23 106.68 108.31 105.3 106.1 105.4 107.45 109.41 120.24 111.3 113.1 112
13/02/2022 00:11:27 107.56 107.14 107.96 105.3 106.1 105.4 111.78 110.81 120.24 111.3 113.1 112
13/02/2022 00:11:28 107.43 107.75 107.96 105.4 106.1 105.4 110.76 111.02 120.24 111.2 113.1 112
13/02/2022 00:11:29 105.75 107.1 107.96 105.3 106.1 105.4 111.27 111.28 120.24 111.2 113.1 112
13/02/2022 00:11:30 105.1 106.3 107.96 105.3 106.1 105.4 110.75 111.83 120.24 111.2 113.1 112
13/02/2022 00:11:31 108.08 107.66 107.96 105.3 106.1 105.4 111.31 111.23 120.24 111.1 113.1 112
13/02/2022 00:11:32 107.08 107.67 107.96 105.3 106.1 105.4 110.89 111.22 120.24 111.1 113.1 112
13/02/2022 00:11:33 104.62 107.25 107.96 105.2 106.1 105.4 109.26 111.09 120.24 111.1 113.1 112
13/02/2022 00:11:34 105.02 106.1 107.96 105.1 106.1 105.4 109.18 110.19 120.24 111.1 113.1 112
13/02/2022 00:11:35 101.93 105.28 107.96 105.1 106.1 105.4 103.85 109.29 120.24 111.1 113.1 112
13/02/2022 00:11:36 101.29 103.09 107.96 105.1 106.1 105.4 111.98 111.06 120.24 111.1 113.1 112
13/02/2022 00:11:37 102.19 102.64 107.96 105 106.1 105.4 113.74 114.29 120.24 111.1 113.1 112
13/02/2022 00:11:38 102.2 102.35 107.96 105 106.1 105.4 115 114.59 120.24 111.1 113.1 112
13/02/2022 00:11:39 107.19 106.38 107.96 105 106.2 105.4 112.97 114.44 120.24 111.2 113.1 112
13/02/2022 00:11:40 105.45 106.49 107.96 105 106.2 105.4 113.77 115.13 120.24 111.2 113.1 112
13/02/2022 00:11:41 104.27 105.81 107.96 105 106.2 105.4 117.26 116.49 120.24 111.2 113.1 112
13/02/2022 00:11:42 102.03 104.76 107.96 105 106.2 105.4 116.26 117.09 120.24 111.3 113.1 112
13/02/2022 00:11:43 101.69 103.28 107.96 104.9 106.2 105.4 113.96 116.64 120.24 111.3 113.2 112
13/02/2022 00:11:44 104.02 103.47 107.96 104.9 106.2 105.4 114.69 115.04 120.24 111.3 113.2 112
13/02/2022 00:11:45 102.89 103.86 107.96 104.8 106.2 105.4 113.52 114.85 117.22 111.3 113.2 112
13/02/2022 00:11:46 103.41 103.41 107.96 104.8 106.2 105.4 113.75 115.42 117.09 111.3 113.2 112
13/02/2022 00:11:47 103.91 103.82 107.96 104.8 106.2 105.4 117.8 116.9 117.09 111.4 113.2 112
13/02/2022 00:11:48 105.73 105.32 107.96 104.7 106.2 105.4 111.99 116.71 117.09 111.4 113.2 112
13/02/2022 00:11:49 104.86 105.24 107.96 104.7 106.2 105.4 105.76 114.24 117.09 111.4 113.2 112
13/02/2022 00:11:50 106.48 106.05 107.81 104.7 106.2 105.4 106.81 110.96 117.09 111.4 113.2 112
13/02/2022 00:11:51 106.74 106.7 107.75 104.7 106.2 105.4 108.43 108.82 117.09 111.4 113.2 112
13/02/2022 00:11:52 111.72 110.89 110.89 104.8 106.2 105.4 112.73 111.89 117.09 111.4 113.2 112
13/02/2022 00:11:53 103.89 109.59 110.89 104.8 106.2 105.4 108.31 111.17 117.09 111.4 113.2 112
13/02/2022 00:11:54 104.95 106.84 110.89 104.8 106.2 105.4 113.58 113.04 117.09 111.4 113.2 112
13/02/2022 00:11:55 103.84 105.83 110.89 104.8 106.2 105.4 107.73 112.96 117.09 111.4 113.2 112
13/02/2022 00:11:56 104.15 105.19 110.89 104.8 106.2 105.4 108.78 110.59 117.09 111.4 113.2 112
13/02/2022 00:11:57 104.33 104.74 110.89 104.8 106.2 105.4 111.79 111.6 117.09 111.4 113.2 112
13/02/2022 00:11:58 108.38 107.36 110.89 104.8 106.2 105.4 113.24 113.45 117.09 111.4 113.2 112
13/02/2022 00:11:59 105.66 107.46 110.89 104.8 106.2 105.4 114.1 113.8 117.09 111.4 113.2 112
13/02/2022 00:12:00 105.14 106.8 110.89 104.8 106.2 105.4 113.48 113.91 117.09 111.5 113.2 112
13/02/2022 00:12:01 104.54 105.18 110.89 104.8 106.2 105.4 114.25 115.19 117.09 111.5 113.2 112
13/02/2022 00:12:02 105.86 105.7 110.89 104.8 106.2 105.4 118.51 117.56 117.56 111.5 113.2 112
13/02/2022 00:12:03 102.54 105.62 110.89 104.7 106.2 105.4 116.54 118.08 118.08 111.6 113.2 112
13/02/2022 00:12:04 103.79 104 110.89 104.7 106.2 105.4 113.07 116.52 118.08 111.6 113.2 112
13/02/2022 00:12:05 102.53 103.82 110.89 104.7 106.2 105.4 114.33 114.93 118.08 111.6 113.2 112
13/02/2022 00:12:06 104.18 104 110.89 104.7 106.2 105.4 116.04 116.3 118.08 111.6 113.2 112
13/02/2022 00:12:07 103.49 104.05 110.89 104.7 106.2 105.4 113.85 116.86 118.08 111.7 113.2 112
13/02/2022 00:12:08 105.86 105.38 110.89 104.7 106.2 105.4 115.51 115.56 118.08 111.7 113.2 112
13/02/2022 00:12:09 106.84 106.59 110.89 104.7 106.2 105.4 116.08 116.34 118.08 111.7 113.2 112
13/02/2022 00:12:10 106.72 107.06 110.89 104.7 106.2 105.4 114.73 117.06 118.08 111.7 113.2 112
13/02/2022 00:12:11 105.05 107.09 110.89 104.8 106.2 105.4 120.92 119.65 119.65 111.9 113.3 112
13/02/2022 00:12:12 105.82 106.76 110.89 104.7 106.2 105.4 115.57 119.6 119.65 111.9 113.3 112
13/02/2022 00:12:13 104.51 105.77 110.89 104.7 106.2 105.4 114.59 117.65 119.65 111.9 113.3 112
13/02/2022 00:12:14 104.81 105.06 110.89 104.7 106.2 105.4 115.2 116.02 119.65 111.9 113.3 112
13/02/2022 00:12:15 104.18 104.97 110.89 104.7 106.2 105.4 113.18 115.49 119.65 111.9 113.3 112
13/02/2022 00:12:16 104.35 104.74 110.89 104.7 106.2 105.4 113.66 115.43 119.65 112 113.3 112
13/02/2022 00:12:17 104.2 104.92 110.89 104.7 106.2 105.4 117.56 116.8 119.65 112 113.3 112
13/02/2022 00:12:18 105.24 105.11 110.89 104.7 106.2 105.4 116.44 117.46 119.65 112 113.3 112
13/02/2022 00:12:19 101.95 104.98 110.89 104.7 106.2 105.4 104.27 116.23 119.65 112 113.3 112
13/02/2022 00:12:20 100.15 103.42 110.89 104.7 106.2 105.4 103.86 112.43 119.65 112 113.3 112
13/02/2022 00:12:21 102.44 102.3 110.89 104.7 106.1 105.4 112.28 112.37 119.65 112.1 113.3 112
13/02/2022 00:12:22 101.62 102.26 109.59 104.7 106.1 105.4 112.93 113.64 119.65 112.1 113.3 112
13/02/2022 00:12:23 101.77 102.53 107.46 104.7 106.1 105.4 115.08 114.33 119.65 112.1 113.3 112
13/02/2022 00:12:24 104.6 104.05 107.46 104.7 106.1 105.4 110.59 114.25 119.65 112.1 113.3 112
13/02/2022 00:12:25 102.35 103.42 107.46 104.7 106.1 105.4 107.12 112.51 119.65 112.1 113.3 112
13/02/2022 00:12:26 102.24 103.09 107.46 104.7 106.1 105.4 111.71 111.37 119.65 112.1 113.3 112
13/02/2022 00:12:27 105.97 105.08 107.46 104.7 106.1 105.4 112.87 112.77 119.65 112.1 113.3 112
13/02/2022 00:12:28 108.1 107.52 107.52 104.7 106.2 105.4 112.32 113.35 119.65 112.1 113.3 112
13/02/2022 00:12:29 108.24 108.4 108.4 104.8 106.2 105.4 117.22 116.07 119.65 112.2 113.3 112
13/02/2022 00:12:30 103.83 107.63 108.4 104.7 106.2 105.4 116.26 116.55 119.65 112.2 113.3 112
13/02/2022 00:12:31 107.6 107.26 108.4 104.8 106.2 105.4 111.21 116.24 119.65 112.2 113.3 112
13/02/2022 00:12:32 109.98 109.61 109.61 104.8 106.2 105.4 115.26 115.26 119.65 112.2 113.3 112
13/02/2022 00:12:33 105.8 108.82 109.61 104.8 106.2 105.4 109.07 114.5 119.65 112.2 113.3 112
13/02/2022 00:12:34 107.23 107.37 109.61 104.8 106.2 105.4 114.31 114.14 119.65 112.2 113.3 112
13/02/2022 00:12:35 105.81 107.35 109.61 104.8 106.2 105.4 112.57 114.8 119.65 112.3 113.3 112
13/02/2022 00:12:36 105.31 106.47 109.61 104.8 106.2 105.4 108.29 112.74 119.65 112.3 113.3 112
13/02/2022 00:12:37 107.48 107.41 109.61 104.8 106.2 105.4 111.06 111.5 119.65 112.3 113.3 112
13/02/2022 00:12:38 105.29 107.41 109.61 104.8 106.2 105.4 114.54 113.58 119.65 112.3 113.3 112
13/02/2022 00:12:39 103.62 106.21 109.61 104.8 106.2 105.4 113.02 114.21 119.65 112.3 113.3 112
13/02/2022 00:12:40 106.27 106.02 109.61 104.8 106.2 105.4 111.25 112.77 119.65 112.3 113.3 112
13/02/2022 00:12:41 106.31 106.36 109.61 104.8 106.2 105.4 116.85 115.69 119.6 112.3 113.4 112
13/02/2022 00:12:42 102.57 106.01 109.61 104.8 106.2 105.4 110.38 115.5 117.65 112.3 113.4 112
13/02/2022 00:12:43 104.54 104.58 109.61 104.8 106.2 105.4 106.78 112.72 117.46 112.3 113.4 112
13/02/2022 00:12:44 103.26 104.53 109.61 104.8 106.2 105.4 111.39 111.76 117.46 112.3 113.4 112
13/02/2022 00:12:45 102.22 103.77 109.61 104.8 106.1 105.4 114.74 114.83 117.46 112.4 113.4 112
13/02/2022 00:12:46 100.49 103.01 109.61 104.8 106.1 105.4 112.25 114.2 117.46 112.4 113.4 112
13/02/2022 00:12:47 102.14 102.34 109.61 104.8 106.1 105.4 115.23 115.01 117.46 112.4 113.4 112
13/02/2022 00:12:48 102.7 102.63 109.61 104.8 106.1 105.4 114.54 115.4 116.55 112.4 113.4 112
13/02/2022 00:12:49 102.4 102.73 109.61 104.8 106.1 105.4 115.71 115.48 116.55 112.4 113.4 112
13/02/2022 00:12:50 103.14 103.16 109.61 104.8 106.1 105.4 118.14 117.5 117.5 112.5 113.4 112
13/02/2022 00:12:51 103.23 103.34 109.61 104.8 106.1 105.4 114.8 117.19 117.5 112.5 113.4 112
13/02/2022 00:12:52 103.21 103.6 109.61 104.8 106.1 105.4 112.48 115.92 117.5 112.5 113.4 112
13/02/2022 00:12:53 103.14 103.35 109.61 104.7 106.1 105.4 114.07 115.62 117.5 112.5 113.4 112
13/02/2022 00:12:54 103.42 103.5 109.61 104.7 106.1 105.4 104.95 113.57 117.5 112.5 113.4 112
13/02/2022 00:12:55 105.75 105.17 109.61 104.7 106.1 105.4 105.36 110.2 117.5 112.5 113.4 112
13/02/2022 00:12:56 105.57 105.81 109.61 104.7 106.1 105.4 106.39 107.89 117.5 112.5 113.4 112
13/02/2022 00:12:57 104.9 105.29 109.61 104.7 106.1 105.4 107.24 107.35 117.5 112.5 113.4 112
13/02/2022 00:12:58 104.76 105.53 109.61 104.7 106.1 105.4 107.69 107.69 117.5 112.5 113.4 112
13/02/2022 00:12:59 103.86 104.86 109.61 104.7 106.1 105.4 112.03 111.59 117.5 112.5 113.4 112
13/02/2022 00:13:00 102.67 104.34 109.61 104.7 106.1 105.4 110.93 112.98 117.5 112.5 113.4 112
13/02/2022 00:13:01 103.26 103.64 109.61 104.7 106.1 105.4 107.28 110.57 117.5 112.5 113.4 112
13/02/2022 00:13:02 104.4 104.21 108.82 104.7 106.1 105.4 112.16 111.91 117.5 112.5 113.4 112
13/02/2022 00:13:03 105.24 105.12 107.41 104.7 106.1 105.4 114.52 114.62 117.5 112.6 113.4 112
13/02/2022 00:13:04 109.21 107.85 107.85 104.8 106.1 105.4 113.2 114.45 117.5 112.6 113.4 112
13/02/2022 00:13:05 106.15 107.89 107.89 104.8 106.1 105.4 114.52 114.71 117.5 112.6 113.4 112
13/02/2022 00:13:06 103.07 106.65 107.89 104.7 106.1 105.4 114.71 115.16 117.5 112.6 113.4 112
13/02/2022 00:13:07 103.64 105.02 107.89 104.7 106.1 105.4 116.17 115.96 117.5 112.6 113.4 112
13/02/2022 00:13:08 103.89 104.35 107.89 104.7 106.1 105.4 118.59 117.97 117.97 112.7 113.4 112
13/02/2022 00:13:09 102.81 104 107.89 104.7 106 105.4 113.99 117.43 117.97 112.7 113.4 112
13/02/2022 00:13:10 102.46 104 107.89 104.7 106 105.4 112.41 115.64 117.97 112.7 113.4 112
13/02/2022 00:13:11 104.36 103.96 107.89 104.7 106 105.4 114.96 115.39 117.97 112.7 113.4 112
13/02/2022 00:13:12 103.44 104.08 107.89 104.7 106 105.4 115.5 116.07 117.97 112.7 113.5 112
13/02/2022 00:13:13 103.58 104.03 107.89 104.7 106 105.4 113.36 114.43 117.97 112.8 113.5 112
13/02/2022 00:13:14 105.82 105.3 107.89 104.7 106 105.4 113.59 114.49 117.97 112.8 113.5 112
13/02/2022 00:13:15 105.88 106 107.89 104.7 106 105.4 117.37 117.17 117.97 112.8 113.5 112.1
13/02/2022 00:13:16 106.33 106.57 107.89 104.7 106 105.4 119.6 119.14 119.14 112.9 113.5 112.1
13/02/2022 00:13:17 107.45 107.25 107.89 104.7 106 105.4 117.4 119.42 119.42 112.9 113.5 112.1
13/02/2022 00:13:18 102.86 106.85 107.89 104.7 106 105.4 113.88 117.82 119.42 112.9 113.5 112.1
13/02/2022 00:13:19 103.18 104.93 107.89 104.7 106 105.4 112.17 115.79 119.42 112.9 113.5 112.1
13/02/2022 00:13:20 105.45 105.2 107.89 104.7 106 105.4 115.29 115.28 119.42 112.9 113.5 112.1
13/02/2022 00:13:21 103.54 105.17 107.89 104.7 106 105.4 114.67 115.66 119.42 113 113.5 112.1
13/02/2022 00:13:22 105.78 105.83 107.89 104.7 106 105.4 116.13 115.89 119.42 113 113.5 112.1
13/02/2022 00:13:23 105.09 105.28 107.89 104.7 106 105.4 118.39 117.8 119.42 113 113.5 112.1
13/02/2022 00:13:24 101.71 105.06 107.89 104.7 106 105.4 105.24 117.27 119.42 113 113.5 112.1
13/02/2022 00:13:25 102.16 103.55 107.89 104.7 106 105.4 105.78 113.44 119.42 113 113.5 112.1
13/02/2022 00:13:26 104.19 103.76 107.89 104.7 106 105.4 111.67 111.87 119.42 113 113.5 112.1
13/02/2022 00:13:27 103.91 104.09 107.89 104.7 106 105.4 112.16 112.94 119.42 113 113.5 112.1
13/02/2022 00:13:28 102.66 103.87 107.89 104.7 106 105.4 112.04 113.51 119.42 113 113.5 112.1
13/02/2022 00:13:29 106.22 105.69 107.89 104.7 106 105.4 113.23 113.59 119.42 113 113.5 112.1
13/02/2022 00:13:30 103.14 105.51 107.89 104.7 106 105.4 108.74 112.37 119.42 113 113.5 112.1
13/02/2022 00:13:31 103.82 104.65 107.89 104.7 106 105.4 111.07 111.03 119.42 113 113.5 112.1
13/02/2022 00:13:32 104.61 104.59 107.89 104.7 106 105.4 111.95 112.22 119.42 113 113.5 112.1
13/02/2022 00:13:33 103.75 104.23 107.89 104.7 106 105.4 114.47 114.27 119.42 113 113.5 112.1
13/02/2022 00:13:34 103.06 104.27 107.89 104.7 106 105.4 117.51 116.9 119.42 113 113.5 112.1
13/02/2022 00:13:35 106.8 106.39 107.25 104.7 106 105.4 117.1 117.2 119.42 113 113.5 112.1
13/02/2022 00:13:36 104.62 106.18 107.25 104.7 106 105.4 114.06 117.38 119.42 113.1 113.5 112.1
13/02/2022 00:13:37 104.32 105.52 107.25 104.7 106 105.4 114.85 115.34 119.42 113.1 113.5 112.1
13/02/2022 00:13:38 105.16 105.53 107.25 104.7 106 105.4 110.3 115.16 119.42 113.1 113.5 112.1
13/02/2022 00:13:39 106.35 106.02 107.25 104.7 106 105.4 111.69 112.54 119.42 113.1 113.5 112.1
13/02/2022 00:13:40 107.13 106.98 107.25 104.7 106 105.4 113.1 113.58 119.42 113.1 113.5 112.1
13/02/2022 00:13:41 106.75 107.5 107.5 104.7 106 105.4 108.31 112.61 119.42 113 113.5 112.1
13/02/2022 00:13:42 105.89 106.57 107.5 104.7 106 105.4 108.45 110.42 119.42 113 113.5 112.1
13/02/2022 00:13:43 108.11 107.91 107.91 104.7 106 105.4 116.39 115.06 119.42 113.1 113.5 112.1
13/02/2022 00:13:44 105.43 107.42 107.91 104.7 106 105.4 114.73 115.24 119.42 113.1 113.5 112.1
13/02/2022 00:13:45 107.43 107.08 107.91 104.8 106 105.4 112.46 114.71 119.42 113.1 113.5 112.1
13/02/2022 00:13:46 108.69 108.34 108.34 104.8 106 105.4 118.43 117.45 119.42 113.1 113.5 112.1
13/02/2022 00:13:47 104.32 108.25 108.34 104.8 106 105.4 115.54 117.59 117.82 113.1 113.5 112.1
13/02/2022 00:13:48 107.69 107.36 108.34 104.8 106 105.4 118.61 118.09 118.09 113.2 113.5 112.1
13/02/2022 00:13:49 106.19 107.46 108.34 104.8 106 105.4 113.09 117.87 118.09 113.2 113.5 112.1
13/02/2022 00:13:50 105.85 106.61 108.34 104.8 106 105.4 115.69 115.87 118.09 113.2 113.5 112.1
13/02/2022 00:13:51 103.92 106.65 108.34 104.8 106 105.4 111.47 115.72 118.09 113.2 113.5 112.1
13/02/2022 00:13:52 104.44 104.71 108.34 104.9 106 105.4 112.61 114.54 118.09 113.2 113.5 112.1
13/02/2022 00:13:53 109.09 108.25 108.34 104.9 106 105.4 115.69 114.9 118.09 113.2 113.5 112.1
13/02/2022 00:13:54 105.7 107.47 108.34 104.9 106 105.4 113.71 114.73 118.09 113.2 113.5 112.1
13/02/2022 00:13:55 104.37 106.5 108.34 104.9 106 105.4 117.01 116.23 118.09 113.2 113.5 112.1
13/02/2022 00:13:56 105.76 105.73 108.34 104.9 106 105.4 115.21 116.27 118.09 113.2 113.5 112.1
13/02/2022 00:13:57 104.9 105.69 108.34 104.9 106 105.4 111.94 115.79 118.09 113.2 113.5 112.1
13/02/2022 00:13:58 105.83 105.98 108.34 104.9 106 105.4 113.54 115.13 118.09 113.2 113.5 112.1
13/02/2022 00:13:59 106.47 107.14 108.34 104.9 106 105.4 116.47 115.8 118.09 113.2 113.5 112.1
13/02/2022 00:14:00 103.03 105.9 108.34 104.9 106 105.4 114.73 115.63 118.09 113.2 113.5 112.1
13/02/2022 00:14:01 104.58 104.98 108.34 104.9 106 105.4 116.64 117.36 118.09 113.2 113.5 112.1
13/02/2022 00:14:02 104.27 104.64 108.34 104.9 106 105.4 109.04 115.65 118.09 113.2 113.5 112.1
13/02/2022 00:14:03 102.42 104.47 108.34 104.9 106 105.4 108.22 112.77 118.09 113.2 113.5 112.1
13/02/2022 00:14:04 105.91 105.23 108.34 104.9 106 105.4 105.72 110.44 118.09 113.2 113.5 112.1
13/02/2022 00:14:05 110 108.78 108.78 104.9 106 105.4 109.73 109.52 118.09 113.2 113.5 112.1
13/02/2022 00:14:06 107.49 108.18 108.78 104.9 106 105.4 108.4 108.81 118.09 113.2 113.5 112.1
13/02/2022 00:14:07 105.94 107.96 108.78 104.9 106 105.4 107.78 108.83 118.09 113.2 113.5 112.1
13/02/2022 00:14:08 104.83 106.78 108.78 104.9 106 105.4 111.37 111.19 118.09 113.2 113.5 112.1
13/02/2022 00:14:09 104.21 105.72 108.78 104.9 106 105.4 107.81 109.66 118.09 113.2 113.5 112.1
13/02/2022 00:14:10 103.46 105.01 108.78 104.9 106 105.4 108.66 108.87 118.09 113.2 113.5 112.1
13/02/2022 00:14:11 102.69 104.33 108.78 104.9 106 105.4 110.19 110.14 118.09 113.2 113.5 112.1
13/02/2022 00:14:12 102.38 103.06 108.78 104.9 106 105.4 114.32 113.3 118.09 113.2 113.4 112.1
13/02/2022 00:14:13 102.81 103.24 108.78 104.9 106 105.4 112.45 113.3 118.09 113.2 113.4 112.1
13/02/2022 00:14:14 101.71 102.85 108.78 104.9 106 105.4 112.56 113.59 118.09 113.2 113.4 112.1
13/02/2022 00:14:15 101.42 102.27 108.78 104.9 106 105.4 113.33 113.35 118.09 113.2 113.4 112.1
13/02/2022 00:14:16 102.79 102.68 108.78 104.9 106 105.4 111.07 113.57 118.09 113.2 113.4 112.1
13/02/2022 00:14:17 103.44 103.19 108.78 104.9 106 105.4 108.14 111.83 118.09 113.2 113.4 112.1
13/02/2022 00:14:18 107.76 106.64 108.78 104.9 106 105.4 111.63 111.16 117.87 113.2 113.4 112.1
13/02/2022 00:14:19 102.21 106.07 108.78 104.9 106 105.4 111.74 112.01 117.36 113.2 113.4 112.1
13/02/2022 00:14:20 104.24 104.48 108.78 104.9 106 105.4 113.77 113.31 117.36 113.2 113.4 112.1
13/02/2022 00:14:21 105.45 105.36 108.78 104.9 106 105.4 111.88 113.03 117.36 113.2 113.4 112.1
13/02/2022 00:14:22 103.38 105.19 108.78 104.9 106 105.4 113.61 113.82 117.36 113.2 113.4 112.1
13/02/2022 00:14:23 103.6 104.04 108.78 104.9 106 105.4 111.01 113.19 117.36 113.2 113.4 112.1
13/02/2022 00:14:24 103.7 104.21 108.78 104.9 106 105.4 112.21 113.04 117.36 113.2 113.4 112.1
13/02/2022 00:14:25 103.75 103.81 108.78 104.9 106 105.4 106.83 111.8 117.36 113.2 113.4 112.1
13/02/2022 00:14:26 105.38 104.92 108.78 104.9 106 105.4 111.12 111.2 117.36 113.1 113.4 112.1
13/02/2022 00:14:27 104.72 105.5 108.78 104.9 106 105.4 110.35 110.71 117.36 113.1 113.4 112.1
13/02/2022 00:14:28 104.33 104.9 108.78 104.9 106 105.4 112.34 112.42 117.36 113.1 113.4 112.1
13/02/2022 00:14:29 105.12 105.22 108.78 104.9 106 105.4 112.17 112.52 117.36 113.1 113.4 112.1
13/02/2022 00:14:30 103.64 104.94 108.78 104.9 106 105.4 113.4 113.16 117.36 113.1 113.4 112.1
13/02/2022 00:14:31 102.17 104.31 108.78 104.9 106 105.4 112.17 113.04 115.65 113.1 113.4 112.1
13/02/2022 00:14:32 101.14 103.06 108.78 104.9 106 105.4 112.42 113.43 113.82 113.1 113.4 112.1
13/02/2022 00:14:33 102.66 102.79 108.78 104.9 106 105.4 110.37 112.44 113.82 113.1 113.4 112.1
13/02/2022 00:14:34 107.24 106.27 108.78 104.9 106 105.4 107.83 111.19 113.82 113.1 113.4 112.1
13/02/2022 00:14:35 106.88 106.86 108.18 104.9 106 105.4 111.49 111.35 113.82 113.1 113.4 112.1
13/02/2022 00:14:36 108.23 108.13 108.13 104.9 106 105.4 111.78 111.89 113.82 113.1 113.4 112.1
13/02/2022 00:14:37 106.9 107.84 108.13 104.9 106 105.4 109.75 112.22 113.82 113.1 113.4 112.1
13/02/2022 00:14:38 107.63 108.04 108.13 104.9 106 105.4 112.08 112.12 113.82 113.1 113.3 112.1
13/02/2022 00:14:39 107.63 107.87 108.13 104.9 106 105.4 109.08 111.83 113.82 113.1 113.3 112.1
13/02/2022 00:14:40 108.1 108.04 108.13 104.9 106 105.4 111.76 111.7 113.82 113.1 113.3 112.1
13/02/2022 00:14:41 106.56 107.94 108.13 105 106 105.4 108.05 111.33 113.82 113.1 113.3 112.1
13/02/2022 00:14:42 106.35 107.69 108.13 105 106 105.4 113.31 112.38 113.82 113.1 113.3 112.1
13/02/2022 00:14:43 104.12 106.54 108.13 105 106 105.4 111.37 113.04 113.82 113.1 113.3 112.1
13/02/2022 00:14:44 101.76 104.99 108.13 105 106 105.4 113.86 113.46 113.82 113.1 113.3 112.1
13/02/2022 00:14:45 104.6 104.39 108.13 105 106 105.4 111.69 113.4 113.82 113.1 113.3 112.1
13/02/2022 00:14:46 103.84 104.22 108.13 105 106 105.4 112.25 112.94 113.82 113.1 113.3 112.1
13/02/2022 00:14:47 104.4 104.69 108.13 105 106 105.4 110.84 113.05 113.82 113.1 113.3 112.1
13/02/2022 00:14:48 108.34 107.57 108.13 105 106 105.4 111.21 111.24 113.82 113.1 113.3 112.1
13/02/2022 00:14:49 108.48 108.26 108.26 105 106 105.4 112.45 112.32 113.82 113.1 113.3 112.1
13/02/2022 00:14:50 110.33 110.23 110.23 105.1 106 105.4 111.36 112.42 113.82 113.1 113.3 112.1
13/02/2022 00:14:51 104.85 109.2 110.23 105.1 106 105.4 111.87 112.49 113.82 113.1 113.3 112.1
13/02/2022 00:14:52 105.54 107.11 110.23 105.1 106 105.4 108.61 111.42 113.46 113.1 113.3 112.1
13/02/2022 00:14:53 107.79 107.46 110.23 105.1 106 105.4 111.2 111.3 113.46 113.1 113.3 112.1
13/02/2022 00:14:54 106.43 107.5 110.23 105.1 106 105.4 110.18 110.91 113.46 113.1 113.3 112.1
13/02/2022 00:14:55 104.47 107.09 110.23 105.1 106 105.4 107.83 111.08 113.46 113.1 113.3 112.1
13/02/2022 00:14:56 103.52 105.94 110.23 105.1 106 105.4 109.81 110.2 113.46 113.1 113.3 112.1
13/02/2022 00:14:57 105.7 105.89 110.23 105.1 106 105.4 114 113.01 113.46 113.1 113.2 112.1
13/02/2022 00:14:58 104.3 105.77 110.23 105.1 106 105.4 112.42 113.13 113.46 113.1 113.2 112.1
13/02/2022 00:14:59 100.75 104.32 110.23 105.1 105.9 105.4 112.37 113.4 113.46 113.1 113.2 112.1
13/02/2022 00:15:00 100.15 102.52 110.23 105.1 105.9 105.4 112.15 112.97 113.46 113.1 113.2 112.1
13/02/2022 00:15:01 100.84 101.28 110.23 105.1 105.9 105.4 111.97 113.35 113.46 113.1 113.2 112.1
13/02/2022 00:15:02 104.49 103.78 110.23 105.1 105.9 105.4 106.61 111.72 113.46 113.1 113.2 112.1
13/02/2022 00:15:03 104.22 104.56 110.23 105.1 105.9 105.4 110.66 110.99 113.46 113.1 113.2 112.1
13/02/2022 00:15:04 104.72 104.74 110.23 105.1 105.9 105.4 111.62 111.93 113.46 113.1 113.2 112.1
13/02/2022 00:15:05 104 105.27 110.23 105.1 105.9 105.4 115.02 114.61 114.61 113.1 113.2 112.1
13/02/2022 00:15:06 103.09 103.82 110.23 105.1 105.9 105.4 113.83 114.23 114.61 113.1 113.2 112.1
13/02/2022 00:15:07 102.57 103.59 110.23 105.1 105.9 105.4 115.8 116.18 116.18 113.1 113.2 112.1
13/02/2022 00:15:08 103.41 104.28 110.23 105.1 105.9 105.4 114.46 114.95 116.18 113.1 113.2 112.1
13/02/2022 00:15:09 99.9 103.01 110.23 105.1 105.9 105.4 108.23 114.87 116.18 113.1 113.2 112.1
13/02/2022 00:15:10 103.78 103.37 110.23 105.1 105.9 105.4 110.13 112.35 116.18 113.1 113.2 112.1
13/02/2022 00:15:11 103.06 103.56 110.23 105.1 105.9 105.4 113.42 112.86 116.18 113.1 113.2 112.1
13/02/2022 00:15:12 103.21 103.26 110.23 105.1 105.9 105.4 110.82 112.68 116.18 113.1 113.2 112.1
13/02/2022 00:15:13 101.69 103.07 110.23 105.1 105.9 105.4 112.9 113.05 116.18 113.1 113.2 112.1
13/02/2022 00:15:14 101.65 103.2 110.23 105.1 105.9 105.4 112.98 113.53 116.18 113.1 113.2 112.1
13/02/2022 00:15:15 101.86 102.02 110.23 105.1 105.9 105.4 114.12 113.99 116.18 113.1 113.2 112.1
13/02/2022 00:15:16 99.11 101.69 110.23 105.1 105.9 105.4 111.2 114.05 116.18 113.1 113.2 112.1
13/02/2022 00:15:17 97.07 100.08 110.23 105.1 105.9 105.4 110.76 112.78 116.18 113.1 113.2 112.1
13/02/2022 00:15:18 100.26 100.02 110.23 105.1 105.9 105.4 111.68 111.96 116.18 113.1 113.2 112.1
13/02/2022 00:15:19 103.34 102.36 110.23 105.1 105.9 105.4 112.64 112.79 116.18 113.1 113.2 112.1
13/02/2022 00:15:20 98.73 102.32 109.2 105.1 105.9 105.4 110.72 112.57 116.18 113.1 113.2 112.1
13/02/2022 00:15:21 98.85 100.27 107.5 105.1 105.9 105.4 113.58 112.94 116.18 113.1 113.2 112.1
13/02/2022 00:15:22 104.1 102.79 107.5 105.1 105.9 105.4 113.58 113.82 116.18 113.1 113.2 112.1
13/02/2022 00:15:23 106.48 105.72 107.5 105.1 105.9 105.4 114.29 114.36 116.18 113.1 113.2 112.1
13/02/2022 00:15:24 108.14 107.4 107.4 105.1 105.9 105.4 112.86 114.05 116.18 113.1 113.2 112.1
13/02/2022 00:15:25 108.42 108.33 108.33 105.1 105.9 105.4 115.1 114.9 116.18 113.1 113.2 112.1
13/02/2022 00:15:26 107.32 108.59 108.59 105.2 105.9 105.4 111.69 114.34 116.18 113.1 113.2 112.1
13/02/2022 00:15:27 101.34 107.23 108.59 105.2 105.9 105.4 108.75 113.01 116.18 113.1 113.2 112.1
13/02/2022 00:15:28 103.15 104.5 108.59 105.2 105.9 105.4 111.15 111.6 116.18 113.1 113.2 112.1
13/02/2022 00:15:29 105.07 105.09 108.59 105.2 105.9 105.4 110.58 111.2 116.18 113.1 113.2 112.1
13/02/2022 00:15:30 102.67 104.8 108.59 105.2 105.9 105.4 109.91 111.14 116.18 113.1 113.2 112.1
13/02/2022 00:15:31 105.01 104.65 108.59 105.2 105.9 105.4 110.54 110.99 116.18 113.1 113.2 112.1
13/02/2022 00:15:32 103.76 104.83 108.59 105.2 105.9 105.4 109.78 110.97 116.18 113.1 113.2 112.1
13/02/2022 00:15:33 103.58 104.53 108.59 105.2 105.9 105.4 105.75 110 116.18 113.1 113.2 112.1
13/02/2022 00:15:34 103.3 104.34 108.59 105.2 105.9 105.4 108.03 108.75 116.18 113.1 113.2 112.1
13/02/2022 00:15:35 105.12 105.04 108.59 105.2 105.9 105.4 115.46 114.69 116.18 113.1 113.2 112.1
13/02/2022 00:15:36 103.59 104.97 108.59 105.2 105.9 105.4 115.93 116.09 116.18 113.1 113.2 112.1
13/02/2022 00:15:37 103.71 104.33 108.59 105.2 105.9 105.4 116.55 117.05 117.05 113.1 113.2 112.1
13/02/2022 00:15:38 103.18 104.18 108.59 105.2 105.9 105.4 115.74 116.85 117.05 113.2 113.2 112.1
13/02/2022 00:15:39 104.6 104.51 108.59 105.2 105.9 105.4 116.16 117.09 117.09 113.2 113.2 112.1
13/02/2022 00:15:40 106.06 105.61 108.59 105.2 105.9 105.4 114.99 116.33 117.09 113.2 113.2 112.1
13/02/2022 00:15:41 108.57 107.9 108.59 105.2 105.9 105.4 115.48 116.23 117.09 113.2 113.2 112.1
13/02/2022 00:15:42 108.25 108.43 108.59 105.2 105.9 105.4 114.47 115.72 117.09 113.2 113.2 112.2
13/02/2022 00:15:43 105.09 108.16 108.59 105.2 105.9 105.4 115.35 116.14 117.09 113.2 113.2 112.2
13/02/2022 00:15:44 102.49 106.22 108.59 105.2 105.9 105.4 115.36 116.18 117.09 113.2 113.2 112.2
13/02/2022 00:15:45 103.78 104.86 108.59 105.2 105.9 105.4 115.66 116.45 117.09 113.2 113.2 112.2
13/02/2022 00:15:46 105 104.87 108.59 105.2 105.9 105.4 114.49 115.86 117.09 113.2 113.3 112.2
13/02/2022 00:15:47 107.14 106.36 108.59 105.2 105.9 105.4 115.39 115.69 117.09 113.2 113.3 112.2
13/02/2022 00:15:48 105.93 106.34 108.59 105.2 105.9 105.4 113.68 115.56 117.09 113.3 113.3 112.2
13/02/2022 00:15:49 108.37 107.82 108.59 105.2 105.9 105.4 109.2 113.49 117.09 113.3 113.3 112.2
13/02/2022 00:15:50 107.12 107.65 108.59 105.2 105.9 105.4 110.63 111.35 117.09 113.3 113.2 112.2
13/02/2022 00:15:51 104.82 107.51 108.59 105.2 105.9 105.4 110.04 111.47 117.09 113.3 113.2 112.2
13/02/2022 00:15:52 104.13 105.76 108.59 105.2 105.9 105.4 111.33 111.07 117.09 113.3 113.2 112.2
13/02/2022 00:15:53 106.47 106.58 108.59 105.2 105.9 105.4 110.08 111.56 117.09 113.3 113.2 112.2
13/02/2022 00:15:54 105.17 105.66 108.59 105.2 105.9 105.4 112.05 111.61 117.09 113.3 113.2 112.2
13/02/2022 00:15:55 103.67 105.6 108.59 105.1 105.9 105.4 108.54 111.48 117.09 113.3 113.2 112.2
13/02/2022 00:15:56 103.48 104.35 108.43 105.1 105.9 105.4 111.16 110.89 117.09 113.3 113.2 112.2
13/02/2022 00:15:57 103.91 104.45 108.43 105.1 105.9 105.4 110.39 110.87 117.09 113.3 113.2 112.2
13/02/2022 00:15:58 101.68 104.08 108.43 105.1 105.9 105.4 109.44 110.75 117.09 113.3 113.2 112.2
13/02/2022 00:15:59 102.35 102.87 108.43 105.1 105.9 105.4 110.49 110.73 117.09 113.3 113.2 112.2
13/02/2022 00:16:00 103.03 103.09 108.43 105.1 105.9 105.4 112.08 111.81 117.09 113.3 113.2 112.2
13/02/2022 00:16:01 104.66 105.01 108.43 105.1 105.9 105.4 110.21 112.17 117.09 113.3 113.2 112.1
13/02/2022 00:16:02 102.22 103.65 108.43 105.1 105.9 105.4 110.46 111.16 117.09 113.3 113.2 112.1
13/02/2022 00:16:03 104.66 104.68 108.43 105.1 105.9 105.4 106.69 110.55 117.09 113.3 113.2 112.1
13/02/2022 00:16:04 100.22 103.85 108.43 105.1 105.9 105.4 110.32 110.24 117.09 113.3 113.2 112.1
13/02/2022 00:16:05 100.89 102.03 108.43 105.1 105.9 105.4 109.39 110.16 117.09 113.3 113.2 112.1
13/02/2022 00:16:06 100.5 101.48 108.43 105.1 105.9 105.4 109.05 110.08 117.09 113.3 113.1 112.1
13/02/2022 00:16:07 100.49 101.4 108.43 105.1 105.9 105.4 109.04 109.66 117.09 113.3 113.1 112.1
13/02/2022 00:16:08 102.09 102.13 108.43 105.1 105.9 105.4 109.3 109.81 117.09 113.3 113.1 112.1
13/02/2022 00:16:09 100.64 102.3 108.43 105.1 105.9 105.4 105.66 109.08 116.45 113.3 113.1 112.1
13/02/2022 00:16:10 101.25 101.38 108.43 105.1 105.9 105.4 110.83 110.39 116.45 113.3 113.1 112.1
13/02/2022 00:16:11 103.01 102.46 108.43 105.1 105.9 105.4 113.35 112.28 116.45 113.3 113.1 112.1
13/02/2022 00:16:12 104.97 104.48 108.16 105.1 105.9 105.4 111.07 112.42 116.45 113.3 113.1 112.1
13/02/2022 00:16:13 104.62 104.73 107.82 105.1 105.9 105.4 113.05 112.66 116.45 113.3 113.1 112.1
13/02/2022 00:16:14 103.5 105.24 107.82 105.1 105.9 105.4 111.77 112.79 116.45 113.2 113.1 112.1
13/02/2022 00:16:15 104.82 104.67 107.82 105.1 105.9 105.4 112.31 112.71 115.86 113.2 113.1 112.1
13/02/2022 00:16:16 105.04 104.97 107.82 105.1 105.9 105.4 112.36 112.76 115.69 113.2 113.1 112.1
13/02/2022 00:16:17 103.55 104.89 107.82 105.1 105.9 105.4 112.27 112.97 115.56 113.2 113.1 112.1
13/02/2022 00:16:18 101.66 104.4 107.82 105.1 105.9 105.4 106.23 111.89 113.49 113.2 113.1 112.1
13/02/2022 00:16:19 102.28 102.66 107.65 105.1 105.9 105.4 113.31 112.12 112.97 113.2 113.1 112.1
13/02/2022 00:16:20 104.79 104.74 107.51 105 105.9 105.4 111.52 113.54 113.54 113.2 113.1 112.1
13/02/2022 00:16:21 102.59 104.5 106.58 105 105.9 105.4 103.77 110.94 113.54 113.2 113.1 112.1
13/02/2022 00:16:22 106.44 105.98 106.58 105 105.8 105.4 106.74 108.28 113.54 113.2 113.1 112.1
13/02/2022 00:16:23 107 106.74 106.74 105 105.8 105.4 106.76 107.39 113.54 113.2 113.1 112.1
13/02/2022 00:16:24 106.27 107.49 107.49 105 105.8 105.4 106.88 107.54 113.54 113.2 113.1 112.1
13/02/2022 00:16:25 103.28 105.86 107.49 105 105.8 105.4 104.76 106.66 113.54 113.2 113.1 112.1
13/02/2022 00:16:26 105.24 105.22 107.49 105 105.8 105.4 111.81 111.13 113.54 113.2 113 112.1
13/02/2022 00:16:27 107.44 106.84 107.49 105 105.8 105.4 114.35 114.08 114.08 113.2 113 112.1
13/02/2022 00:16:28 110.56 109.82 109.82 105 105.8 105.4 111.42 113.33 114.08 113.2 113 112.1
13/02/2022 00:16:29 109.7 110.42 110.42 105.1 105.8 105.4 110.4 112.57 114.08 113.2 113 112.1
13/02/2022 00:16:30 107.65 109.62 110.42 105.1 105.9 105.4 108.47 111.11 114.08 113.2 113 112.1
13/02/2022 00:16:31 108.75 108.77 110.42 105.1 105.9 105.4 107.72 109.46 114.08 113.2 113 112.1
13/02/2022 00:16:32 103.96 108.55 110.42 105.1 105.9 105.4 104.92 108.43 114.08 113.2 113 112.1
13/02/2022 00:16:33 101.93 106.38 110.42 105.1 105.8 105.4 107.9 108.11 114.08 113.2 113 112.1
13/02/2022 00:16:34 105.74 105.64 110.42 105.1 105.8 105.4 107.13 107.65 114.08 113.2 113 112.1
13/02/2022 00:16:35 104.04 105.67 110.42 105.1 105.8 105.4 105.37 107.54 114.08 113.2 113 112.1
13/02/2022 00:16:36 103 104.54 110.42 105.1 105.8 105.4 106.13 106.58 114.08 113.2 112.9 112.1
13/02/2022 00:16:37 103.16 104.13 110.42 105.1 105.8 105.4 105.4 106.34 114.08 113.2 112.9 112.1
13/02/2022 00:16:38 102.23 103.68 110.42 105.1 105.8 105.4 105.37 105.98 114.08 113.2 112.9 112.1
13/02/2022 00:16:39 103.48 103.94 110.42 105.1 105.8 105.4 104.34 106.09 114.08 113.2 112.9 112.1
13/02/2022 00:16:40 104.13 103.94 110.42 105.1 105.8 105.4 103.95 104.63 114.08 113.2 112.9 112.1
13/02/2022 00:16:41 102.96 103.56 110.42 105.1 105.8 105.4 111.57 110.95 114.08 113.1 112.9 112.1
13/02/2022 00:16:42 103.1 103.38 110.42 105.1 105.8 105.4 115.17 114.44 114.44 113.1 112.9 112.1
13/02/2022 00:16:43 103.46 104.28 110.42 105.1 105.8 105.4 105.04 114.09 114.44 113.1 112.9 112.1
13/02/2022 00:16:44 103.8 103.97 110.42 105.1 105.8 105.4 104.7 110.66 114.44 113.1 112.9 112.1
13/02/2022 00:16:45 103.47 103.92 110.42 105.1 105.8 105.4 104.96 108.04 114.44 113.1 112.9 112.1
13/02/2022 00:16:46 105.17 105.52 110.42 105.1 105.8 105.4 104.95 106.55 114.44 113.1 112.9 112.1
13/02/2022 00:16:47 103.75 105.16 110.42 105.1 105.8 105.4 103.53 105.97 114.44 113 112.9 112.1
13/02/2022 00:16:48 104.53 105.14 110.42 105.1 105.8 105.4 103.86 104.86 114.44 113 112.9 112.1
13/02/2022 00:16:49 104.77 105.41 110.42 105.1 105.8 105.4 104.82 104.97 114.44 113 112.9 112.1
13/02/2022 00:16:50 101.66 104.43 110.42 105.1 105.8 105.4 113.36 112.18 114.44 113 112.9 112.1
13/02/2022 00:16:51 100.58 103.27 110.42 105 105.8 105.4 113.25 113.24 114.44 113 112.9 112.1
13/02/2022 00:16:52 106.74 105.54 110.42 105 105.8 105.4 114.14 113.92 114.44 113 112.9 112.1
13/02/2022 00:16:53 106.52 106.51 110.42 105 105.8 105.4 113.68 114.25 114.44 113 112.9 112.1
13/02/2022 00:16:54 103.26 106.25 110.42 105 105.8 105.4 114.21 114.06 114.44 113 112.9 112.1
13/02/2022 00:16:55 102.44 104.25 110.42 105 105.8 105.4 112.11 114.07 114.44 113.1 112.9 112.1
13/02/2022 00:16:56 107.76 106.64 110.42 105 105.8 105.4 114.81 114.12 114.44 113.1 112.9 112.1
13/02/2022 00:16:57 108.84 108.25 110.42 105 105.8 105.4 112.54 114.25 114.44 113.1 112.9 112.1
13/02/2022 00:16:58 107.25 108.02 110.42 105 105.8 105.4 114.84 114.22 114.44 113.1 112.9 112.1
13/02/2022 00:16:59 108.63 108.72 109.62 105 105.8 105.4 113.86 114.35 114.44 113.1 112.9 112.1
13/02/2022 00:17:00 105.08 108.09 108.77 105 105.8 105.4 113.36 114.23 114.44 113.1 112.9 112.1
13/02/2022 00:17:01 105.05 106.6 108.72 105 105.8 105.4 113.66 113.83 114.44 113.1 112.9 112.1
13/02/2022 00:17:02 107.7 107.17 108.72 105.1 105.8 105.4 113.85 114.02 114.44 113 112.9 112.1
13/02/2022 00:17:03 106.78 107.03 108.72 105.1 105.8 105.4 110.57 113.96 114.44 113 112.9 112.1
13/02/2022 00:17:04 108.58 108.44 108.72 105.1 105.8 105.4 108.89 111.88 114.44 113 112.9 112.1
13/02/2022 00:17:05 107.2 108.45 108.72 105.1 105.8 105.4 108.72 110.61 114.44 113 112.9 112.1
13/02/2022 00:17:06 108.65 108.77 108.77 105.1 105.8 105.4 109.89 110.19 114.44 113 112.9 112.1
13/02/2022 00:17:07 108.43 108.63 108.77 105.1 105.8 105.4 109.82 109.94 114.44 113 112.9 112.1
13/02/2022 00:17:08 108.71 109.09 109.09 105.2 105.8 105.4 109.51 110.04 114.44 112.9 112.9 112.1
13/02/2022 00:17:09 103.37 108.56 109.09 105.2 105.8 105.4 107.87 109.47 114.44 112.9 112.9 112.1
13/02/2022 00:17:10 105.3 106.05 109.09 105.1 105.8 105.4 114.25 113.01 114.44 112.9 112.9 112.2
13/02/2022 00:17:11 105.74 106.55 109.09 105.1 105.8 105.4 107.02 112.64 114.44 112.8 112.9 112.2
13/02/2022 00:17:12 107.11 107.78 109.09 105.2 105.8 105.4 107.99 110.65 114.35 112.8 112.9 112.2
13/02/2022 00:17:13 104.52 106.39 109.09 105.2 105.8 105.4 105.16 108.7 114.35 112.8 112.9 112.2
13/02/2022 00:17:14 100.16 105.33 109.09 105.1 105.8 105.4 104.15 106.81 114.35 112.8 112.9 112.2
13/02/2022 00:17:15 102.76 104.05 109.09 105.1 105.8 105.4 104.15 106.22 114.35 112.7 112.9 112.2
13/02/2022 00:17:16 105.09 104.67 109.09 105.1 105.8 105.4 107.66 107.13 114.35 112.7 112.9 112.2
13/02/2022 00:17:17 105.3 105.76 109.09 105.1 105.8 105.4 107.94 108.24 114.35 112.7 112.9 112.2
13/02/2022 00:17:18 107.69 107.12 109.09 105.2 105.8 105.4 110.29 109.85 114.35 112.7 112.9 112.2
13/02/2022 00:17:19 105.41 107.06 109.09 105.2 105.8 105.4 109.93 110.38 114.35 112.7 112.9 112.2
13/02/2022 00:17:20 105.12 106.83 109.09 105.2 105.8 105.4 109.62 110.37 114.35 112.7 112.9 112.2
13/02/2022 00:17:21 101.23 105.48 109.09 105.2 105.6 105.4 108.93 110.67 114.35 112.7 112.9 112.2
13/02/2022 00:17:22 106.19 105.72 109.09 105.2 105.5 105.4 110.73 110.96 114.35 112.7 112.8 112.2
13/02/2022 00:17:23 102.64 105.61 109.09 105.2 105.5 105.4 110.57 110.94 114.35 112.6 112.8 112.2
13/02/2022 00:17:24 106.39 106.07 109.09 105.2 105.5 105.4 109.51 110.72 114.35 112.6 112.8 112.2
13/02/2022 00:17:25 103.65 105.92 109.09 105.2 105.5 105.4 109.05 110.87 114.35 112.7 112.8 112.2
13/02/2022 00:17:26 105.47 105.71 109.09 105.2 105.5 105.4 112.35 112.43 114.35 112.7 112.8 112.2
13/02/2022 00:17:27 102.26 105 109.09 105.2 105.5 105.4 111.01 111.67 114.35 112.6 112.8 112.2
13/02/2022 00:17:28 101.77 103.77 109.09 105.2 105.5 105.4 109.32 111.12 114.35 112.6 112.8 112.2
13/02/2022 00:17:29 104.72 104.42 109.09 105.2 105.5 105.4 108.85 110.85 114.23 112.6 112.8 112.2
13/02/2022 00:17:30 103.57 104.96 109.09 105.2 105.5 105.4 111.41 110.79 114.02 112.6 112.8 112.2
13/02/2022 00:17:31 102.41 103.78 109.09 105.1 105.5 105.4 109.43 110.76 114.02 112.6 112.8 112.2
13/02/2022 00:17:32 100.51 102.8 109.09 105.1 105.5 105.4 109.4 110.25 113.96 112.6 112.8 112.2
13/02/2022 00:17:33 102.5 102.37 109.09 105.1 105.5 105.4 111.28 111.67 113.01 112.6 112.8 112.2
13/02/2022 00:17:34 101.97 102.65 109.09 105.1 105.5 105.4 109.22 111.65 113.01 112.5 112.8 112.2
13/02/2022 00:17:35 105.14 104.95 109.09 105.1 105.5 105.4 108.92 110.44 113.01 112.5 112.8 112.2
13/02/2022 00:17:36 102.28 104.09 109.09 105.1 105.5 105.4 108.83 110.19 113.01 112.5 112.8 112.2
13/02/2022 00:17:37 100.96 103.14 109.09 105 105.5 105.4 109.81 110.22 113.01 112.5 112.8 112.2
13/02/2022 00:17:38 100.77 101.86 108.56 105 105.5 105.4 110.3 110.13 113.01 112.5 112.8 112.2
13/02/2022 00:17:39 105.83 104.79 107.78 105 105.5 105.4 110.39 110.59 113.01 112.5 112.8 112.2
13/02/2022 00:17:40 107.3 107.01 107.78 105 105.5 105.4 111.11 111.25 112.64 112.5 112.8 112.2
13/02/2022 00:17:41 108.47 108.49 108.49 105.1 105.5 105.4 111.29 111.69 112.43 112.5 112.8 112.2
13/02/2022 00:17:42 105.24 108.11 108.49 105.1 105.5 105.4 110.2 111.48 112.43 112.5 112.8 112.2
13/02/2022 00:17:43 103.62 106.49 108.49 105.1 105.5 105.4 109.54 110.8 112.43 112.5 112.8 112.2
13/02/2022 00:17:44 101.33 104.76 108.49 105.1 105.5 105.4 109.22 110.46 112.43 112.5 112.8 112.2
13/02/2022 00:17:45 102.56 103.81 108.49 105.1 105.5 105.4 109.79 110.27 112.43 112.5 112.8 112.2
13/02/2022 00:17:46 97.55 102.34 108.49 105.1 105.5 105.4 108.34 109.98 112.43 112.5 112.8 112.2
13/02/2022 00:17:47 102.69 102.03 108.49 105.1 105.5 105.4 110.63 110 112.43 112.4 112.8 112.2
13/02/2022 00:17:48 105.62 104.8 108.49 105.1 105.5 105.4 109.53 110.41 112.43 112.4 112.8 112.2
13/02/2022 00:17:49 108.15 107.68 108.49 105.1 105.5 105.4 112.96 112.05 112.43 112.4 112.8 112.2
13/02/2022 00:17:50 109.15 108.55 108.55 105.1 105.5 105.4 110.87 111.85 112.43 112.4 112.8 112.2
13/02/2022 00:17:51 107.6 108.69 108.69 105.1 105.5 105.4 111.27 112.02 112.43 112.4 112.8 112.2
13/02/2022 00:17:52 103.92 107.87 108.69 105.1 105.5 105.4 109.15 111.31 112.43 112.3 112.8 112.2
13/02/2022 00:17:53 105 106.37 108.69 105.1 105.5 105.4 109.82 110.82 112.43 112.3 112.8 112.2
13/02/2022 00:17:54 103.44 105 108.69 105.1 105.5 105.4 110.08 110.72 112.43 112.3 112.8 112.2
13/02/2022 00:17:55 102.06 104.22 108.69 105.1 105.5 105.4 109.5 109.8 112.43 112.3 112.8 112.2
13/02/2022 00:17:56 102.38 103.23 108.69 105.1 105.5 105.4 111.64 111.91 112.05 112.4 112.8 112.2
13/02/2022 00:17:57 101.12 102.62 108.69 105.1 105.5 105.4 110.15 111.26 112.05 112.4 112.8 112.2
13/02/2022 00:17:58 102.78 103 108.69 105.1 105.5 105.4 111.01 111.31 112.05 112.4 112.8 112.2
13/02/2022 00:17:59 99.93 102.18 108.69 105.1 105.5 105.4 109.01 110.95 112.05 112.4 112.8 112.2
13/02/2022 00:18:00 104.07 103.51 108.69 105.1 105.5 105.4 108.61 109.81 112.05 112.4 112.8 112.2
13/02/2022 00:18:01 100.23 102.99 108.69 105.1 105.5 105.4 110.36 110.07 112.05 112.4 112.8 112.2
13/02/2022 00:18:02 99.51 101.58 108.69 105.1 105.5 105.4 106.88 110.05 112.05 112.3 112.8 112.2
13/02/2022 00:18:03 99.46 100.28 108.69 105.1 105.4 105.4 108.27 108.89 112.05 112.3 112.8 112.2
13/02/2022 00:18:04 104.41 103.12 108.69 105.1 105.5 105.4 111.58 110.92 112.05 112.3 112.8 112.2
13/02/2022 00:18:05 102.38 102.97 108.69 105 105.4 105.4 105.24 110.37 112.05 112.3 112.8 112.2
13/02/2022 00:18:06 105.26 104.93 108.69 105 105.4 105.4 108.29 108.75 112.05 112.3 112.8 112.2
13/02/2022 00:18:07 102.49 104.6 108.69 105 105.4 105.4 105.87 107.97 112.05 112.2 112.8 112.2
13/02/2022 00:18:08 104.92 104.64 108.69 105.1 105.4 105.4 108.59 108.66 112.05 112.2 112.8 112.2
13/02/2022 00:18:09 103.51 104.76 108.69 105.1 105.4 105.4 107.18 107.59 112.05 112.2 112.8 112.2
13/02/2022 00:18:10 104.79 104.76 108.69 105.1 105.4 105.4 108.74 109.13 112.05 112.2 112.8 112.2
13/02/2022 00:18:11 103.24 104.41 108.69 105.1 105.4 105.4 108.18 108.38 112.05 112.1 112.7 112.2
13/02/2022 00:18:12 106.09 105.45 108.69 105.1 105.4 105.4 109.2 109.06 112.05 112.1 112.7 112.2
13/02/2022 00:18:13 105.18 105.95 108.69 105.1 105.4 105.4 110.98 110.32 112.05 112.1 112.7 112.2
13/02/2022 00:18:14 104.39 105.59 108.69 105.1 105.4 105.4 106.98 110.37 112.05 112.1 112.7 112.2
13/02/2022 00:18:15 104.82 105.09 108.69 105.1 105.4 105.4 108.39 108.62 112.05 112.1 112.7 112.2
13/02/2022 00:18:16 109.4 108.12 108.69 105.1 105.4 105.4 110.71 110.01 112.05 112 112.7 112.2
13/02/2022 00:18:17 107.53 108.11 108.69 105.1 105.4 105.4 110.9 110.73 112.05 111.9 112.7 112.2
13/02/2022 00:18:18 104.28 107.8 108.69 105.1 105.4 105.4 106.38 110.45 112.05 111.9 112.6 112.2
13/02/2022 00:18:19 109.08 108.13 108.69 105.1 105.4 105.4 110.55 110.01 112.02 111.9 112.6 112.2
13/02/2022 00:18:20 105.61 108.19 108.69 105.1 105.4 105.4 108.55 109.86 112.02 111.9 112.6 112.2
13/02/2022 00:18:21 108.05 108.04 108.19 105.1 105.4 105.4 114.14 112.9 112.9 111.9 112.6 112.2
13/02/2022 00:18:22 105.09 107.09 108.19 105.1 105.4 105.4 112.22 113.23 113.23 111.9 112.6 112.2
13/02/2022 00:18:23 98.6 105.76 108.19 105.1 105.4 105.4 113.99 113.37 113.37 111.8 112.6 112.2
13/02/2022 00:18:24 102.08 103 108.19 105.1 105.4 105.4 111.17 113.34 113.37 111.8 112.6 112.2
13/02/2022 00:18:25 104.5 103.94 108.19 105.1 105.4 105.4 113.67 113.33 113.37 111.9 112.5 112.2
13/02/2022 00:18:26 105.2 104.89 108.19 105.1 105.4 105.4 113.27 113.45 113.45 111.9 112.5 112.2
13/02/2022 00:18:27 104.14 104.72 108.19 105.1 105.4 105.4 113.18 113.71 113.71 111.9 112.5 112.2
13/02/2022 00:18:28 102.18 104.68 108.19 105.1 105.4 105.4 114.51 114.48 114.48 111.9 112.5 112.2
13/02/2022 00:18:29 102.46 103.21 108.19 105.1 105.4 105.4 106.07 113.77 114.48 111.9 112.5 112.2
13/02/2022 00:18:30 104.67 104.39 108.19 105.1 105.4 105.4 106.17 110.68 114.48 111.9 112.5 112.2
13/02/2022 00:18:31 103.86 104.44 108.19 105.1 105.4 105.4 106.61 108.46 114.48 111.8 112.5 112.2
13/02/2022 00:18:32 106.33 105.9 108.19 105.1 105.4 105.4 107.56 107.66 114.48 111.8 112.5 112.2
13/02/2022 00:18:33 106.35 106.33 108.19 105.1 105.4 105.4 107.39 107.82 114.48 111.8 112.5 112.2
13/02/2022 00:18:34 103.71 106.31 108.19 105.1 105.4 105.4 106.93 107.67 114.48 111.8 112.5 112.2
13/02/2022 00:18:35 105.29 105.35 108.19 105.1 105.4 105.4 106.06 107.13 114.48 111.7 112.5 112.2
13/02/2022 00:18:36 106.12 106.19 108.19 105.1 105.4 105.4 113.98 113.11 114.48 111.7 112.5 112.2
13/02/2022 00:18:37 104.89 105.6 108.19 105.1 105.4 105.4 112.21 113.19 114.48 111.7 112.5 112.2
13/02/2022 00:18:38 103.42 105.03 108.19 105.1 105.4 105.4 110.09 112.52 114.48 111.7 112.5 112.2
13/02/2022 00:18:39 104.61 104.65 108.19 105.1 105.4 105.4 110.34 111.19 114.48 111.7 112.5 112.2
13/02/2022 00:18:40 104.97 105.07 108.19 105.1 105.4 105.4 110.26 111.11 114.48 111.7 112.5 112.2
13/02/2022 00:18:41 107.37 106.65 108.19 105.1 105.4 105.4 111.44 111.37 114.48 111.7 112.5 112.2
13/02/2022 00:18:42 106.21 106.67 108.19 105.1 105.4 105.4 110.33 111.35 114.48 111.7 112.5 112.2
13/02/2022 00:18:43 107.27 107.18 108.19 105.1 105.4 105.4 115.17 114.67 114.67 111.7 112.5 112.2
13/02/2022 00:18:44 105.14 107.53 108.19 105.1 105.4 105.4 113 114.48 114.67 111.7 112.5 112.2
13/02/2022 00:18:45 103.36 105.66 108.19 105.1 105.4 105.4 110.63 113.16 114.67 111.7 112.5 112.2
13/02/2022 00:18:46 103.77 104.63 108.19 105.1 105.4 105.4 110.6 111.74 114.67 111.6 112.5 112.2
13/02/2022 00:18:47 102.55 103.93 108.19 105.1 105.4 105.4 109.19 111.05 114.67 111.6 112.4 112.2
13/02/2022 00:18:48 103.3 103.56 108.19 105.1 105.4 105.4 110.38 110.74 114.67 111.5 112.4 112.2
13/02/2022 00:18:49 103.52 103.87 108.19 105 105.4 105.4 109 110.52 114.67 111.5 112.4 112.2
13/02/2022 00:18:50 106.77 106.05 108.04 105 105.4 105.4 108.65 109.83 114.67 111.5 112.4 112.2
13/02/2022 00:18:51 103.25 105.55 107.53 105 105.4 105.4 111.39 111.19 114.67 111.5 112.4 112.2
13/02/2022 00:18:52 106.15 105.82 107.53 105.1 105.4 105.4 110.42 110.48 114.67 111.5 112.4 112.2
13/02/2022 00:18:53 106.05 106.75 107.53 105 105.4 105.4 110.08 110.77 114.67 111.5 112.4 112.2
13/02/2022 00:18:54 106.75 106.45 107.53 105 105.4 105.4 111.35 111.13 114.67 111.4 112.4 112.2
13/02/2022 00:18:55 105.16 106.48 107.53 105 105.4 105.4 110 111.21 114.67 111.4 112.4 112.2
13/02/2022 00:18:56 103.99 105.69 107.53 105 105.4 105.4 110.8 110.68 114.67 111.4 112.4 112.2
13/02/2022 00:18:57 105.77 105.61 107.53 105 105.4 105.4 112.8 113.17 114.67 111.4 112.4 112.2
13/02/2022 00:18:58 106.99 106.49 107.53 105 105.4 105.4 112.14 111.99 114.67 111.4 112.4 112.2
13/02/2022 00:18:59 102.77 106.31 107.53 105 105.4 105.4 111.79 112.21 114.67 111.3 112.4 112.2
13/02/2022 00:19:00 106.89 106.4 107.53 105 105.4 105.4 112.95 113.11 114.67 111.3 112.4 112.2
13/02/2022 00:19:01 105.62 106.26 107.53 105 105.4 105.4 116.37 115.68 115.68 111.3 112.4 112.2
13/02/2022 00:19:02 106.72 107.22 107.53 105.1 105.4 105.4 113.41 115.33 115.68 111.3 112.4 112.2
13/02/2022 00:19:03 106.17 106.47 107.53 105.1 105.4 105.4 115.44 115.79 115.79 111.4 112.4 112.2
13/02/2022 00:19:04 105.03 106.27 107.53 105.1 105.4 105.4 113.34 114.86 115.79 111.4 112.4 112.2
13/02/2022 00:19:05 105.97 106.1 107.53 105 105.4 105.4 115.93 115.57 115.79 111.4 112.4 112.2
13/02/2022 00:19:06 105.9 106.19 107.53 105 105.4 105.4 115.69 116.07 116.07 111.5 112.4 112.2
13/02/2022 00:19:07 106.36 106.36 107.53 105 105.4 105.4 110.99 115.4 116.07 111.5 112.4 112.2
13/02/2022 00:19:08 107.35 107.17 107.53 105 105.4 105.4 113.21 113.82 116.07 111.5 112.4 112.2
13/02/2022 00:19:09 104.64 107.02 107.53 105 105.4 105.4 112.25 113.11 116.07 111.5 112.4 112.2
13/02/2022 00:19:10 105.17 105.82 107.53 105.1 105.4 105.4 111.12 112.97 116.07 111.5 112.4 112.2
13/02/2022 00:19:11 103.63 105.4 107.53 105.1 105.4 105.4 109.9 112.26 116.07 111.5 112.4 112.2
13/02/2022 00:19:12 105.61 105.64 107.53 105.1 105.4 105.4 106.31 110.17 116.07 111.5 112.4 112.2
13/02/2022 00:19:13 103.64 105.27 107.53 105.1 105.4 105.4 105.69 108.2 116.07 111.5 112.4 112.2
13/02/2022 00:19:14 105.66 105.9 107.22 105.1 105.4 105.4 114.98 113.83 116.07 111.5 112.4 112.2
13/02/2022 00:19:15 107.86 107.36 107.36 105.1 105.4 105.4 111.43 113.93 116.07 111.5 112.4 112.2
13/02/2022 00:19:16 105.26 107.43 107.43 105.1 105.4 105.4 106.97 112.29 116.07 111.4 112.4 112.2
13/02/2022 00:19:17 105.43 105.88 107.43 105.1 105.4 105.4 111.54 111.09 116.07 111.5 112.4 112.2
13/02/2022 00:19:18 104.47 105.8 107.43 105.1 105.4 105.4 111.3 111.3 116.07 111.5 112.4 112.2
13/02/2022 00:19:19 103.44 104.96 107.43 105.1 105.4 105.4 111.83 112.05 116.07 111.5 112.4 112.2
13/02/2022 00:19:20 100.81 104.16 107.43 105.1 105.4 105.4 113.96 113.63 116.07 111.5 112.4 112.2
13/02/2022 00:19:21 100.9 102.43 107.43 105.1 105.4 105.4 107.85 113.38 116.07 111.4 112.4 112.2
13/02/2022 00:19:22 99.74 101.65 107.43 105.1 105.4 105.4 106.79 110.75 116.07 111.4 112.4 112.2
13/02/2022 00:19:23 100.96 101.26 107.43 105.1 105.4 105.4 114.31 113.24 116.07 111.4 112.4 112.2
13/02/2022 00:19:24 100.79 101.29 107.43 105.1 105.4 105.4 114.49 114.58 116.07 111.5 112.4 112.2
13/02/2022 00:19:25 99.4 100.97 107.43 105.1 105.4 105.4 114.33 114.45 116.07 111.5 112.4 112.2
13/02/2022 00:19:26 101.56 101.22 107.43 105 105.4 105.4 111.49 114.06 116.07 111.5 112.3 112.2
13/02/2022 00:19:27 106.78 105.6 107.43 105.1 105.4 105.4 113.76 113.55 116.07 111.5 112.4 112.2
13/02/2022 00:19:28 106.58 106.31 107.43 105.1 105.4 105.4 113.41 113.77 116.07 111.5 112.4 112.2
13/02/2022 00:19:29 106.93 107.1 107.43 105.1 105.4 105.4 113.88 114.23 116.07 111.5 112.4 112.2
13/02/2022 00:19:30 102.66 106.56 107.43 105.1 105.4 105.4 112.01 113.8 116.07 111.5 112.4 112.2
13/02/2022 00:19:31 105.48 105.4 107.43 105.1 105.4 105.4 108.06 112.38 116.07 111.5 112.3 112.2
13/02/2022 00:19:32 106.29 106.28 107.43 105.1 105.4 105.4 108.23 110.21 116.07 111.5 112.3 112.2
13/02/2022 00:19:33 108.77 108.27 108.27 105.1 105.4 105.4 110.3 110.06 116.07 111.5 112.3 112.2
13/02/2022 00:19:34 105.16 108.41 108.41 105.1 105.4 105.4 105.96 110.07 116.07 111.5 112.3 112.2
13/02/2022 00:19:35 104.93 106.69 108.41 105.1 105.4 105.4 108.29 109.34 116.07 111.5 112.3 112.2
13/02/2022 00:19:36 102.96 105.31 108.41 105.1 105.4 105.4 102.68 107.76 115.4 111.5 112.3 112.2
13/02/2022 00:19:37 103.71 104.35 108.41 105.1 105.4 105.4 103.64 105.42 114.58 111.4 112.3 112.2
13/02/2022 00:19:38 105.97 105.5 108.41 105.1 105.4 105.4 107.91 107.16 114.58 111.4 112.3 112.2
13/02/2022 00:19:39 105.74 106.03 108.41 105 105.4 105.4 107.16 107.58 114.58 111.4 112.3 112.2
13/02/2022 00:19:40 102.52 105.5 108.41 105 105.4 105.4 105.58 107.24 114.58 111.4 112.3 112.2
13/02/2022 00:19:41 103.33 104.11 108.41 105 105.4 105.4 103.13 105.92 114.58 111.4 112.3 112.2
13/02/2022 00:19:42 104.73 104.62 108.41 105 105.4 105.4 106.92 106.7 114.58 111.4 112.3 112.2
13/02/2022 00:19:43 104.9 105.48 108.41 105 105.3 105.4 107.86 108.35 114.58 111.4 112.3 112.2
13/02/2022 00:19:44 104.99 105.24 108.41 105 105.3 105.4 104.79 106.81 114.58 111.4 112.3 112.2
13/02/2022 00:19:45 105.11 105.63 108.41 105 105.3 105.4 107 107.28 114.58 111.4 112.3 112.2
13/02/2022 00:19:46 103.56 105.03 108.41 105 105.3 105.4 105.32 106.33 114.58 111.3 112.2 112.2
13/02/2022 00:19:47 104.6 104.88 108.41 105 105.3 105.4 113.19 111.48 114.58 111.4 112.2 112.2
13/02/2022 00:19:48 103.19 104.58 108.41 105 105.3 105.4 115.99 115.52 115.52 111.4 112.3 112.2
13/02/2022 00:19:49 103.81 103.88 108.41 105 105.3 105.4 116.24 116.51 116.51 111.4 112.3 112.2
13/02/2022 00:19:50 103.24 103.93 108.41 104.9 105.3 105.4 114.42 115.79 116.51 111.4 112.3 112.2
13/02/2022 00:19:51 103.71 104 108.41 104.9 105.3 105.4 116.09 115.54 116.51 111.4 112.3 112.2
13/02/2022 00:19:52 102.73 103.87 108.41 104.9 105.3 105.4 116.11 116.31 116.51 111.5 112.3 112.2
13/02/2022 00:19:53 102.54 103.44 108.41 104.9 105.3 105.4 116.59 116.79 116.79 111.5 112.3 112.2
13/02/2022 00:19:54 102.7 102.69 108.41 104.9 105.3 105.4 111.92 116.99 116.99 111.5 112.3 112.2
13/02/2022 00:19:55 103.24 103.2 108.41 104.9 105.3 105.4 116.97 116.55 116.99 111.6 112.3 112.2
13/02/2022 00:19:56 102.19 103.02 108.41 104.9 105.3 105.4 115.91 116.85 116.99 111.6 112.3 112.2
13/02/2022 00:19:57 102.27 102.65 108.41 104.9 105.3 105.4 113.48 116.42 116.99 111.6 112.3 112.2
13/02/2022 00:19:58 103.52 103.3 108.41 104.9 105.3 105.4 114.66 115.14 116.99 111.6 112.3 112.2
13/02/2022 00:19:59 102.84 103.73 108.41 104.9 105.3 105.4 115.53 116.32 116.99 111.6 112.3 112.2
13/02/2022 00:20:00 102.6 102.96 108.41 104.9 105.3 105.4 115.25 116.25 116.99 111.6 112.3 112.2
13/02/2022 00:20:01 102.81 103.28 108.41 104.9 105.3 105.4 103.03 114.97 116.99 111.6 112.3 112.2
13/02/2022 00:20:02 101.83 103.62 108.41 104.9 105.3 105.4 110.31 111.23 116.99 111.6 112.3 112.2
13/02/2022 00:20:03 100.83 102.39 108.41 104.9 105.3 105.4 112.13 112.85 116.99 111.6 112.3 112.2
13/02/2022 00:20:04 102.53 102.24 106.69 104.9 105.3 105.4 113.85 113.82 116.99 111.6 112.3 112.2
13/02/2022 00:20:05 103.44 103.04 106.03 104.9 105.3 105.4 113.76 114.09 116.99 111.6 112.3 112.2
13/02/2022 00:20:06 104.79 104.56 106.03 104.9 105.3 105.4 112.2 113.71 116.99 111.6 112.3 112.2
13/02/2022 00:20:07 102.67 103.93 106.03 104.9 105.3 105.4 111.86 113.93 116.99 111.6 112.3 112.2
13/02/2022 00:20:08 103.82 103.98 106.03 104.9 105.3 105.4 114.46 114.21 116.99 111.6 112.3 112.2
13/02/2022 00:20:09 104.65 104.49 105.63 104.9 105.3 105.4 111.33 114.24 116.99 111.6 112.3 112.2
13/02/2022 00:20:10 107.85 107.67 107.67 104.9 105.3 105.4 113.84 113.42 116.99 111.6 112.3 112.2
13/02/2022 00:20:11 104.39 106.08 107.67 104.9 105.3 105.4 110.38 113.65 116.99 111.6 112.3 112.2
13/02/2022 00:20:12 104.47 106.1 107.67 104.9 105.3 105.4 115.27 114.1 116.99 111.6 112.3 112.2
13/02/2022 00:20:13 100.44 104.36 107.67 104.9 105.3 105.4 112.23 114.01 116.99 111.6 112.3 112.2
13/02/2022 00:20:14 103.06 103.16 107.67 104.9 105.3 105.4 113.31 113.68 116.99 111.6 112.3 112.2
13/02/2022 00:20:15 106.09 105.64 107.67 104.9 105.3 105.4 111.9 113.36 116.99 111.6 112.3 112.2
13/02/2022 00:20:16 106.88 106.43 107.67 104.9 105.3 105.4 114.84 114.52 116.99 111.6 112.3 112.2
13/02/2022 00:20:17 104.59 106.47 107.67 105 105.3 105.4 112.87 114.45 116.99 111.7 112.3 112.2
13/02/2022 00:20:18 101.58 104.95 107.67 105 105.3 105.4 112.77 113.78 116.99 111.7 112.3 112.2
13/02/2022 00:20:19 102.69 103.28 107.67 105 105.3 105.4 112.57 113.14 116.99 111.7 112.3 112.2
13/02/2022 00:20:20 102.87 103.02 107.67 105 105.3 105.4 113.72 113.81 116.99 111.7 112.3 112.2
13/02/2022 00:20:21 103.49 103.62 107.67 105 105.3 105.4 113.51 113.78 116.99 111.7 112.3 112.2
13/02/2022 00:20:22 101.78 103.2 107.67 105 105.2 105.4 112.12 113.71 116.99 111.7 112.3 112.2
13/02/2022 00:20:23 102.52 103.22 107.67 104.9 105.2 105.3 114.33 113.8 116.99 111.7 112.3 112.2
13/02/2022 00:20:24 102.6 102.69 107.67 104.9 105.2 105.3 113.44 114.6 116.85 111.7 112.3 112.2
13/02/2022 00:20:25 102.09 103.13 107.67 104.9 105.2 105.3 114 113.89 116.85 111.7 112.3 112.2
13/02/2022 00:20:26 100.32 102.18 107.67 104.9 105.2 105.3 110.68 113.67 116.42 111.7 112.3 112.2
13/02/2022 00:20:27 104.81 103.77 107.67 104.9 105.2 105.3 115.03 114.01 116.32 111.7 112.3 112.2
13/02/2022 00:20:28 104.86 104.7 107.67 104.9 105.2 105.3 113.78 114.19 116.32 111.7 112.3 112.2
13/02/2022 00:20:29 108.41 107.3 107.67 104.9 105.2 105.3 113.84 114.34 116.25 111.7 112.3 112.2
13/02/2022 00:20:30 104.14 107.3 107.67 104.9 105.2 105.3 111.77 114.07 114.97 111.7 112.3 112.2
13/02/2022 00:20:31 102.17 105.57 107.67 104.9 105.2 105.3 113.78 113.54 114.6 111.7 112.3 112.2
13/02/2022 00:20:32 103.59 104.1 107.67 104.9 105.2 105.3 110.46 113.22 114.6 111.7 112.3 112.2
13/02/2022 00:20:33 102.08 103.52 107.67 104.9 105.2 105.3 113.66 113.98 114.6 111.7 112.3 112.2
13/02/2022 00:20:34 103.57 103.36 107.67 104.9 105.2 105.3 115.91 115.23 115.23 111.8 112.3 112.2
13/02/2022 00:20:35 102.72 103.29 107.67 104.9 105.2 105.3 114.53 114.94 115.23 111.8 112.3 112.2
13/02/2022 00:20:36 103.68 103.55 107.67 104.9 105.2 105.3 114.45 114.75 115.23 111.8 112.3 112.2
13/02/2022 00:20:37 103.18 104.22 107.67 104.9 105.2 105.3 115.1 115.18 115.23 111.7 112.3 112.2
13/02/2022 00:20:38 103.89 103.9 107.67 104.9 105.2 105.3 114.66 115.49 115.49 111.7 112.3 112.2
13/02/2022 00:20:39 106.3 105.87 107.67 104.9 105.2 105.3 115.62 115.47 115.49 111.7 112.3 112.2
13/02/2022 00:20:40 110.05 109.61 109.61 104.9 105.2 105.3 115.64 115.83 115.83 111.7 112.3 112.2
13/02/2022 00:20:41 102.24 109.29 109.61 104.9 105.2 105.3 114.05 115.74 115.83 111.7 112.3 112.2
13/02/2022 00:20:42 104.44 106.32 109.61 104.9 105.2 105.3 114.2 114.87 115.83 111.7 112.3 112.2
13/02/2022 00:20:43 110.31 109.43 109.61 104.9 105.2 105.3 116.4 116.11 116.11 111.7 112.3 112.2
13/02/2022 00:20:44 104.92 109.46 109.61 104.9 105.2 105.3 113.95 116.1 116.11 111.7 112.3 112.2
13/02/2022 00:20:45 102.6 106.96 109.61 104.9 105.2 105.3 114.89 115.14 116.11 111.7 112.3 112.2
13/02/2022 00:20:46 99.06 104.73 109.61 104.9 105.2 105.3 110.54 114.84 116.11 111.7 112.3 112.2
13/02/2022 00:20:47 105.58 105.5 109.61 104.9 105.2 105.3 106.14 112.66 116.11 111.7 112.3 112.2
13/02/2022 00:20:48 104.68 106.13 109.61 104.9 105.2 105.3 107.48 110.21 116.11 111.7 112.3 112.2
13/02/2022 00:20:49 107.72 107.1 109.61 104.9 105.2 105.3 109 108.87 116.11 111.7 112.3 112.2
13/02/2022 00:20:50 109.77 109.21 109.61 104.9 105.2 105.3 110.65 110.28 116.11 111.7 112.3 112.2
13/02/2022 00:20:51 111.61 111.53 111.53 105 105.2 105.3 111.82 112.03 116.11 111.7 112.3 112.2
13/02/2022 00:20:52 108.65 110.58 111.53 105 105.2 105.3 108.71 111 116.11 111.7 112.3 112.2
13/02/2022 00:20:53 108.76 110.31 111.53 105 105.2 105.3 110.27 110.51 116.11 111.7 112.3 112.2
13/02/2022 00:20:54 103.44 108.42 111.53 105 105.2 105.3 110.92 111.84 116.11 111.6 112.3 112.2
13/02/2022 00:20:55 102.96 106.01 111.53 105 105.2 105.3 109.6 110.72 116.11 111.6 112.3 112.2
13/02/2022 00:20:56 103.64 104.76 111.53 105 105.2 105.3 110.22 111.21 116.11 111.6 112.3 112.2
13/02/2022 00:20:57 105.95 105.55 111.53 105 105.2 105.3 108.5 110.23 116.11 111.6 112.3 112.2
13/02/2022 00:20:58 106.08 106.27 111.53 105 105.2 105.3 106.66 109.27 116.11 111.6 112.2 112.2
13/02/2022 00:20:59 105.06 105.9 111.53 105 105.2 105.3 107.37 107.72 116.11 111.6 112.2 112.2
13/02/2022 00:21:00 104.04 105.32 111.53 105 105.2 105.3 106.07 107.59 116.11 111.6 112.2 112.2
13/02/2022 00:21:01 106.74 106.2 111.53 105 105.2 105.3 108.38 107.96 116.11 111.6 112.2 112.2
13/02/2022 00:21:02 105.7 106.14 111.53 105 105.2 105.3 106.85 107.88 116.11 111.6 112.2 112.2
13/02/2022 00:21:03 107.08 106.85 111.53 105.1 105.2 105.3 112.16 111.75 116.11 111.6 112.2 112.2
13/02/2022 00:21:04 106.52 107.52 111.53 105.1 105.2 105.3 111.2 111.68 116.11 111.6 112.2 112.2
13/02/2022 00:21:05 105.85 106.65 111.53 105.1 105.2 105.3 111.42 112.32 116.11 111.6 112.2 112.2
13/02/2022 00:21:06 105.66 106.07 111.53 105.1 105.2 105.3 111.32 111.85 116.11 111.6 112.2 112.2
13/02/2022 00:21:07 106.15 106.38 111.53 105.1 105.2 105.3 111.43 111.94 116.11 111.6 112.2 112.2
13/02/2022 00:21:08 105.33 105.87 111.53 105.1 105.2 105.3 109.12 111.76 116.11 111.6 112.2 112.2
13/02/2022 00:21:09 104.55 105.66 111.53 105.1 105.2 105.3 110.77 111.4 116.11 111.7 112.2 112.2
13/02/2022 00:21:10 106.84 106.45 111.53 105.1 105.2 105.3 110.53 111.19 116.11 111.6 112.2 112.2
13/02/2022 00:21:11 106.26 106.5 111.53 105.1 105.2 105.3 114.65 113.94 116.11 111.7 112.2 112.2
13/02/2022 00:21:12 102.29 106.39 111.53 105.1 105.2 105.3 118.81 117.87 117.87 111.7 112.2 112.2
13/02/2022 00:21:13 105.17 105.25 111.53 105.1 105.2 105.3 118.28 118.8 118.8 111.8 112.2 112.2
13/02/2022 00:21:14 106.96 106.42 111.53 105.2 105.2 105.3 115.39 117.82 118.8 111.8 112.2 112.2
13/02/2022 00:21:15 108.34 108.21 111.53 105.2 105.2 105.3 114.16 116.47 118.8 111.8 112.2 112.2
13/02/2022 00:21:16 101.11 107.44 111.53 105.2 105.2 105.3 111.55 115.06 118.8 111.8 112.2 112.2
13/02/2022 00:21:17 104.77 105.14 111.53 105.2 105.2 105.3 108.55 113.03 118.8 111.8 112.2 112.2
13/02/2022 00:21:18 106.4 106.01 111.53 105.2 105.2 105.3 108.1 110.65 118.8 111.8 112.2 112.2
13/02/2022 00:21:19 107.7 107.35 111.53 105.2 105.2 105.3 111.24 110.97 118.8 111.8 112.2 112.2
13/02/2022 00:21:20 111.96 111.63 111.63 105.3 105.2 105.3 113.8 113.3 118.8 111.8 112.2 112.2
13/02/2022 00:21:21 105.56 109.98 111.63 105.3 105.2 105.3 113.1 114.59 118.8 111.8 112.2 112.2
13/02/2022 00:21:22 105.73 107.71 111.63 105.3 105.2 105.3 110.04 112.02 118.8 111.8 112.2 112.2
13/02/2022 00:21:23 107.17 107.79 111.63 105.3 105.2 105.3 110.73 111.68 118.8 111.8 112.2 112.2
13/02/2022 00:21:24 106.89 107.33 111.63 105.3 105.2 105.3 109.97 111.19 118.8 111.8 112.2 112.2
13/02/2022 00:21:25 105 106.63 111.63 105.3 105.2 105.3 110.17 110.14 118.8 111.8 112.2 112.2
13/02/2022 00:21:26 106.53 106.29 111.63 105.3 105.2 105.3 116.29 115.23 118.8 111.9 112.2 112.2
13/02/2022 00:21:27 107.69 107.28 111.63 105.3 105.2 105.3 112.96 114.63 118.8 111.8 112.2 112.2
13/02/2022 00:21:28 106.89 107.64 111.63 105.2 105.2 105.3 110.38 113.79 118.8 111.8 112.2 112.2
13/02/2022 00:21:29 105.82 106.92 111.63 105.2 105.2 105.3 109.4 111.81 118.8 111.8 112.2 112.2
13/02/2022 00:21:30 107.63 107.45 111.63 105.2 105.2 105.3 111.07 110.94 118.8 111.8 112.2 112.2
13/02/2022 00:21:31 107.96 108.69 111.63 105.2 105.2 105.3 110.32 111.52 118.8 111.8 112.2 112.2
13/02/2022 00:21:32 104.39 107.36 111.63 105.2 105.2 105.3 107.71 110.22 118.8 111.9 112.2 112.2
13/02/2022 00:21:33 106.11 106.29 111.63 105.2 105.2 105.3 108.33 109.02 118.8 111.9 112.2 112.2
13/02/2022 00:21:34 106.8 106.87 111.63 105.2 105.1 105.3 109.8 109.45 118.8 111.9 112.1 112.2
13/02/2022 00:21:35 108.63 108.01 111.63 105.3 105.1 105.4 109.41 109.55 118.8 111.9 112.1 112.2
13/02/2022 00:21:36 108.8 108.97 111.63 105.3 105.1 105.4 110.31 110.04 118.8 111.9 112.1 112.2
13/02/2022 00:21:37 107.75 108.55 111.63 105.3 105.1 105.4 110.54 110.45 118.8 111.9 112.2 112.2
13/02/2022 00:21:38 105.39 107.88 111.63 105.3 105.1 105.4 115.27 113.97 118.8 111.9 112.2 112.2
13/02/2022 00:21:39 110.04 109.25 111.63 105.3 105.1 105.4 111.15 113.78 118.8 111.9 112.2 112.2
13/02/2022 00:21:40 108.46 109.31 111.63 105.4 105.2 105.4 108.74 112.23 118.8 111.9 112.2 112.2
13/02/2022 00:21:41 105.57 108.83 111.63 105.4 105.2 105.4 107.02 110.47 118.8 111.9 112.2 112.2
13/02/2022 00:21:42 105 106.93 111.63 105.4 105.1 105.4 116.5 114.69 118.8 111.9 112.2 112.2
13/02/2022 00:21:43 102.17 105.67 111.63 105.4 105.1 105.4 115.26 115.38 117.82 111.9 112.2 112.2
13/02/2022 00:21:44 101.55 103.94 111.63 105.4 105.1 105.4 114.75 115.4 116.47 112 112.2 112.2
13/02/2022 00:21:45 103.65 103.77 111.63 105.4 105.1 105.4 118.16 117.72 117.72 112 112.2 112.2
13/02/2022 00:21:46 99.01 103.03 111.63 105.3 105.1 105.4 114.3 117.52 117.72 112.1 112.2 112.2
13/02/2022 00:21:47 99.19 100.93 111.63 105.3 105.1 105.4 113.02 115.9 117.72 112.1 112.2 112.2
13/02/2022 00:21:48 103.15 102.33 111.63 105.3 105.1 105.4 114.76 115.74 117.72 112.1 112.2 112.2
13/02/2022 00:21:49 102.63 103.15 111.63 105.3 105.1 105.4 111.87 114.12 117.72 112.1 112.2 112.2
13/02/2022 00:21:50 100.46 102.23 109.98 105.3 105 105.4 113.27 113.56 117.72 112.1 112.2 112.2
13/02/2022 00:21:51 100.78 101.37 109.31 105.3 105 105.4 117.16 116.19 117.72 112.1 112.2 112.2
13/02/2022 00:21:52 101.28 101.41 109.31 105.3 105 105.4 117.31 117.04 117.72 112.2 112.2 112.2
13/02/2022 00:21:53 102.79 102.48 109.31 105.3 105 105.4 116.75 117.7 117.72 112.2 112.3 112.3
13/02/2022 00:21:54 102.77 102.99 109.31 105.3 105 105.4 113.03 116.71 117.72 112.2 112.3 112.3
13/02/2022 00:21:55 97.99 102.64 109.31 105.3 105 105.4 110.87 114.99 117.72 112.2 112.3 112.3
13/02/2022 00:21:56 100.91 100.91 109.31 105.3 105 105.4 109.75 112.08 117.72 112.1 112.3 112.3
13/02/2022 00:21:57 102.96 102.36 109.31 105.3 105 105.4 115.64 114.83 117.72 112.2 112.3 112.3
13/02/2022 00:21:58 103.29 103.07 109.31 105.2 105 105.4 116.22 115.82 117.72 112.2 112.3 112.3
13/02/2022 00:21:59 101.96 103.12 109.31 105.2 105 105.4 116.5 116.71 117.72 112.2 112.3 112.3
13/02/2022 00:22:00 102.07 102.31 109.31 105.2 105 105.4 116.97 117.04 117.72 112.2 112.3 112.3
13/02/2022 00:22:01 103.79 103.4 109.31 105.2 105 105.4 114 116.58 117.72 112.2 112.3 112.3
13/02/2022 00:22:02 101.58 103.3 109.31 105.2 105 105.4 114.61 115.31 117.72 112.2 112.3 112.3
13/02/2022 00:22:03 101.89 102.34 109.31 105.2 105 105.4 114.37 115.39 117.72 112.2 112.3 112.3
13/02/2022 00:22:04 101.35 101.98 109.31 105.1 105 105.4 114.96 115.05 117.72 112.3 112.3 112.3
13/02/2022 00:22:05 101.84 101.97 109.31 105.1 105 105.4 112.5 115.21 117.72 112.3 112.3 112.3
13/02/2022 00:22:06 101.42 101.68 109.31 105.1 105 105.4 111.82 113.45 117.72 112.3 112.3 112.3
13/02/2022 00:22:07 101.46 102.16 109.31 105.1 105 105.4 112.22 113.24 117.72 112.3 112.3 112.3
13/02/2022 00:22:08 102.42 102.54 109.31 105.1 105 105.4 112.2 112.68 117.72 112.3 112.3 112.3
13/02/2022 00:22:09 106.36 105.87 109.31 105.1 105 105.4 107.92 112.66 117.72 112.3 112.3 112.3
13/02/2022 00:22:10 107.19 107.76 108.83 105.1 105 105.4 107.2 110.27 117.72 112.3 112.3 112.3
13/02/2022 00:22:11 107.64 107.87 107.87 105.1 105 105.4 108.96 109.39 117.72 112.3 112.3 112.3
13/02/2022 00:22:12 105.35 107.37 107.87 105.1 105 105.4 111.82 111.75 117.72 112.3 112.3 112.3
13/02/2022 00:22:13 107.95 107.85 107.87 105.1 105 105.4 110.82 111.54 117.72 112.3 112.3 112.3
13/02/2022 00:22:14 102.87 107.63 107.87 105.1 105 105.4 106.3 111.23 117.72 112.3 112.3 112.3
13/02/2022 00:22:15 104.98 105.26 107.87 105.1 105 105.4 106.06 108.72 117.7 112.3 112.3 112.3
13/02/2022 00:22:16 107.7 107.13 107.87 105.1 105 105.4 108.89 108.6 117.7 112.3 112.3 112.3
13/02/2022 00:22:17 107.68 107.66 107.87 105.1 105 105.4 109.7 109.45 117.7 112.3 112.3 112.3
13/02/2022 00:22:18 106.62 107.3 107.87 105.1 105 105.4 108.39 109.21 117.7 112.3 112.3 112.3
13/02/2022 00:22:19 106.84 107.17 107.87 105.1 105 105.4 108.35 108.87 117.7 112.3 112.3 112.3
13/02/2022 00:22:20 108.08 107.77 107.87 105.1 105 105.4 110.6 110.1 117.7 112.3 112.3 112.3
13/02/2022 00:22:21 109.51 109.12 109.12 105.2 105 105.4 112.45 112 117.7 112.3 112.3 112.3
13/02/2022 00:22:22 106.74 109.12 109.12 105.2 105 105.4 111.7 112.1 117.7 112.3 112.3 112.3
13/02/2022 00:22:23 106.21 107.53 109.12 105.2 105 105.4 111.6 111.79 117.04 112.3 112.4 112.3
13/02/2022 00:22:24 108.75 108.42 109.12 105.2 105 105.4 115.26 114.21 117.04 112.3 112.4 112.3
13/02/2022 00:22:25 106.39 108.39 109.12 105.2 105.1 105.4 114.39 114.37 117.04 112.3 112.4 112.3
13/02/2022 00:22:26 105.51 107.59 109.12 105.2 105.1 105.4 114.31 114.44 117.04 112.3 112.4 112.3
13/02/2022 00:22:27 108.75 108.17 109.12 105.2 105.1 105.4 113.59 114.38 117.04 112.4 112.4 112.3
13/02/2022 00:22:28 105.97 108.19 109.12 105.2 105.1 105.4 114.07 114.5 117.04 112.4 112.4 112.3
13/02/2022 00:22:29 104.45 106.86 109.12 105.2 105.1 105.4 114.07 114.72 117.04 112.4 112.4 112.3
13/02/2022 00:22:30 104.55 105.47 109.12 105.2 105.1 105.4 113.57 114.07 116.58 112.4 112.4 112.3
13/02/2022 00:22:31 104.74 105.17 109.12 105.2 105.1 105.4 114.01 114.2 115.39 112.4 112.4 112.3
13/02/2022 00:22:32 105.02 105.31 109.12 105.3 105.1 105.4 112.36 114.2 115.39 112.4 112.4 112.3
13/02/2022 00:22:33 104.73 104.98 109.12 105.3 105.1 105.4 112.87 113.33 115.21 112.4 112.4 112.3
13/02/2022 00:22:34 107.46 106.79 109.12 105.3 105.1 105.4 113.29 113.34 115.21 112.4 112.4 112.3
13/02/2022 00:22:35 108 107.87 109.12 105.3 105.1 105.4 113.94 113.79 114.72 112.4 112.4 112.3
13/02/2022 00:22:36 107.65 107.81 109.12 105.3 105.1 105.4 113.63 114.03 114.72 112.5 112.4 112.3
13/02/2022 00:22:37 106.19 107.75 109.12 105.3 105.1 105.4 113.61 114.01 114.72 112.5 112.4 112.3
13/02/2022 00:22:38 106.46 106.82 109.12 105.3 105.1 105.4 112.99 113.64 114.72 112.5 112.4 112.3
13/02/2022 00:22:39 106.95 106.96 109.12 105.3 105.1 105.4 115.55 115.11 115.11 112.5 112.4 112.3
13/02/2022 00:22:40 109.66 109.18 109.18 105.4 105.1 105.4 113.85 115.25 115.25 112.5 112.4 112.3
13/02/2022 00:22:41 110.66 110.55 110.55 105.4 105.1 105.4 110.59 114.18 115.25 112.5 112.4 112.3
13/02/2022 00:22:42 109.43 110.88 110.88 105.4 105.1 105.4 109.46 112.55 115.25 112.5 112.4 112.3
13/02/2022 00:22:43 106.79 109.66 110.88 105.4 105.1 105.4 115.15 114.49 115.25 112.5 112.5 112.3
13/02/2022 00:22:44 104.85 107.95 110.88 105.4 105.1 105.4 114.64 114.91 115.25 112.5 112.5 112.3
13/02/2022 00:22:45 105.32 106.28 110.88 105.4 105.1 105.4 114.53 115.1 115.25 112.5 112.5 112.3
13/02/2022 00:22:46 104.01 105.75 110.88 105.4 105.1 105.4 117.96 117.71 117.71 112.6 112.5 112.3
13/02/2022 00:22:47 106.96 106.89 110.88 105.4 105.1 105.4 115.92 117.59 117.71 112.6 112.5 112.3
13/02/2022 00:22:48 105.51 107.08 110.88 105.4 105.1 105.4 115.05 116.37 117.71 112.6 112.5 112.3
13/02/2022 00:22:49 100.63 105.67 110.88 105.4 105.1 105.4 116.31 117.02 117.71 112.7 112.5 112.3
13/02/2022 00:22:50 102.25 103.31 110.88 105.4 105.1 105.4 110.31 116.17 117.71 112.7 112.5 112.3
13/02/2022 00:22:51 99.97 102.92 110.88 105.4 105.1 105.4 112.62 113.83 117.71 112.7 112.5 112.3
13/02/2022 00:22:52 101.36 101.53 110.88 105.4 105.1 105.4 116.82 116.07 117.71 112.7 112.5 112.3
13/02/2022 00:22:53 107.1 105.96 110.88 105.4 105.1 105.4 117.49 117.03 117.71 112.7 112.5 112.3
13/02/2022 00:22:54 107.31 107.34 110.88 105.4 105.1 105.4 118.93 118.98 118.98 112.8 112.5 112.3
13/02/2022 00:22:55 103.9 106.47 110.88 105.4 105.1 105.4 114.37 118.36 118.98 112.8 112.6 112.3
13/02/2022 00:22:56 106.98 106.66 110.88 105.4 105.1 105.4 113.03 116.22 118.98 112.8 112.6 112.3
13/02/2022 00:22:57 106.91 107.27 110.88 105.4 105.1 105.4 107.57 114.53 118.98 112.8 112.6 112.3
13/02/2022 00:22:58 104.85 106.48 110.88 105.4 105.1 105.4 115.32 114.75 118.98 112.8 112.6 112.3
13/02/2022 00:22:59 107.48 107.46 110.88 105.4 105.1 105.4 115.07 115.48 118.98 112.8 112.6 112.3
13/02/2022 00:23:00 104.98 106.63 110.88 105.5 105.1 105.4 115.7 115.86 118.98 112.8 112.6 112.3
13/02/2022 00:23:01 106.17 106.65 110.88 105.5 105.1 105.4 118.23 117.81 118.98 112.9 112.6 112.3
13/02/2022 00:23:02 104.96 106.12 110.88 105.5 105.1 105.4 115.77 117.63 118.98 112.9 112.6 112.3
13/02/2022 00:23:03 105.65 105.67 110.88 105.5 105.1 105.4 114.11 116.24 118.98 112.9 112.6 112.3
13/02/2022 00:23:04 104.74 105.53 110.88 105.5 105.1 105.4 115.16 115.48 118.98 112.9 112.6 112.3
13/02/2022 00:23:05 101.9 105.21 110.88 105.5 105.1 105.4 113.73 115.16 118.98 113 112.6 112.3
13/02/2022 00:23:06 104.89 104.64 110.88 105.5 105.1 105.4 114.18 114.93 118.98 113 112.6 112.3
13/02/2022 00:23:07 102.5 104.14 110.88 105.5 105.1 105.4 111.12 114.08 118.98 113 112.6 112.3
13/02/2022 00:23:08 105.86 105.21 110.88 105.5 105.1 105.4 111.82 112.59 118.98 113 112.6 112.3
13/02/2022 00:23:09 105.01 105.21 110.88 105.5 105.1 105.4 111.11 112.11 118.98 113 112.6 112.3
13/02/2022 00:23:10 103.44 105.49 110.88 105.5 105.1 105.4 110.93 112.5 118.98 113 112.6 112.3
13/02/2022 00:23:11 103.65 104.26 110.88 105.5 105.1 105.4 105.45 110.83 118.98 113 112.6 112.3
13/02/2022 00:23:12 104.99 105.32 109.66 105.5 105.1 105.4 105.64 108.85 118.98 113 112.6 112.3
13/02/2022 00:23:13 107.58 106.95 107.95 105.5 105.1 105.4 107.95 107.82 118.98 113 112.6 112.3
13/02/2022 00:23:14 106.38 106.74 107.46 105.5 105.1 105.4 108.8 108.71 118.98 113 112.6 112.3
13/02/2022 00:23:15 109.04 108.68 108.68 105.5 105.1 105.4 111.49 110.56 118.98 113 112.6 112.3
13/02/2022 00:23:16 105.15 107.99 108.68 105.5 105.1 105.4 107.77 110.54 118.98 113 112.6 112.3
13/02/2022 00:23:17 107.53 107.24 108.68 105.5 105.1 105.4 109 109.32 118.98 113 112.6 112.3
13/02/2022 00:23:18 110.08 109.56 109.56 105.5 105.1 105.4 110.67 110.37 118.98 113 112.6 112.3
13/02/2022 00:23:19 111.03 111.09 111.09 105.5 105.1 105.4 111.3 111.58 118.98 113 112.6 112.3
13/02/2022 00:23:20 106.22 110.19 111.09 105.6 105.1 105.4 106.86 110.68 118.98 113 112.6 112.3
13/02/2022 00:23:21 106 108.08 111.09 105.5 105.2 105.4 105.97 108.64 118.98 113 112.6 112.3
13/02/2022 00:23:22 103.7 106.88 111.09 105.5 105.1 105.4 106.3 107.09 118.98 113 112.6 112.3
13/02/2022 00:23:23 107.07 106.55 111.09 105.6 105.1 105.4 111.36 110.32 118.98 113 112.6 112.3
13/02/2022 00:23:24 107.69 107.68 111.09 105.6 105.2 105.4 110.02 110.58 118.36 113 112.6 112.3
13/02/2022 00:23:25 102.48 107.27 111.09 105.6 105.1 105.4 105.53 110.13 117.81 112.9 112.6 112.3
13/02/2022 00:23:26 107.08 106.31 111.09 105.6 105.1 105.4 108.89 108.58 117.81 112.9 112.6 112.3
13/02/2022 00:23:27 103.26 106.3 111.09 105.6 105.1 105.4 108.4 109.43 117.81 112.9 112.6 112.3
13/02/2022 00:23:28 105.15 105.19 111.09 105.6 105.1 105.4 109.6 109.36 117.81 112.9 112.6 112.3
13/02/2022 00:23:29 106.28 106.1 111.09 105.6 105.1 105.4 109.62 109.62 117.81 112.9 112.6 112.3
13/02/2022 00:23:30 103.52 106.12 111.09 105.6 105.1 105.4 105.92 109.56 117.81 112.9 112.6 112.3
13/02/2022 00:23:31 98.13 104.4 111.09 105.6 105.1 105.4 98.43 107.42 117.63 112.9 112.6 112.3
13/02/2022 00:23:32 95.34 101.46 111.09 105.6 105.1 105.4 95.46 103.93 116.24 112.9 112.6 112.3
13/02/2022 00:23:33 102.22 101.64 111.09 105.6 105.1 105.4 105.44 104.75 115.48 112.9 112.6 112.3
13/02/2022 00:23:34 97.54 101.68 111.09 105.5 105.1 105.4 98.39 104.6 115.16 112.9 112.6 112.3
13/02/2022 00:23:35 94.35 99.31 111.09 105.5 105.1 105.4 94.63 101.63 114.93 112.9 112.6 112.3
13/02/2022 00:23:36 94.28 96.83 111.09 105.5 105.1 105.4 97.36 98.73 114.08 112.9 112.6 112.3
13/02/2022 00:23:37 100.92 99.69 111.09 105.5 105.1 105.4 109.62 107.9 112.59 112.9 112.6 112.3
13/02/2022 00:23:38 96.21 99.25 111.09 105.5 105.1 105.4 96.42 106.97 112.5 112.9 112.6 112.3
13/02/2022 00:23:39 103.84 103.06 111.09 105.5 105.1 105.4 108.07 107.32 112.5 112.9 112.6 112.3
13/02/2022 00:23:40 104.56 104.2 111.09 105.5 105.1 105.4 108.74 108.59 111.58 112.9 112.6 112.3
13/02/2022 00:23:41 105 104.79 111.09 105.5 105.1 105.4 110.23 109.71 111.58 112.9 112.6 112.3
13/02/2022 00:23:42 103.3 104.62 111.09 105.5 105.1 105.4 107.29 109.59 111.58 112.8 112.6 112.3
13/02/2022 00:23:43 102.49 104.49 111.09 105.5 105.1 105.4 109.07 109.88 111.58 112.8 112.6 112.3
13/02/2022 00:23:44 106.71 106.06 111.09 105.5 105.1 105.4 108.77 109.01 111.58 112.8 112.6 112.3
13/02/2022 00:23:45 106.55 106.9 111.09 105.5 105.1 105.4 109.33 109.5 111.58 112.8 112.6 112.3
13/02/2022 00:23:46 101.71 106.14 111.09 105.5 105.1 105.4 104.95 109.08 111.58 112.8 112.6 112.3
13/02/2022 00:23:47 104.75 104.97 111.09 105.5 105.1 105.4 108.67 108.59 111.58 112.8 112.6 112.3
13/02/2022 00:23:48 101.56 104.4 111.09 105.5 105.1 105.4 106.66 108.02 111.58 112.8 112.6 112.3
13/02/2022 00:23:49 105.4 104.78 110.19 105.5 105.1 105.4 107.7 107.96 110.68 112.8 112.5 112.3
13/02/2022 00:23:50 102.9 104.7 108.08 105.5 105.1 105.4 107.14 107.62 110.58 112.8 112.5 112.3
13/02/2022 00:23:51 102.87 103.51 107.68 105.5 105.1 105.4 106.03 107.23 110.58 112.8 112.5 112.3
13/02/2022 00:23:52 105.3 104.78 107.68 105.5 105.1 105.4 108.76 108.31 110.58 112.8 112.5 112.3
13/02/2022 00:23:53 99.94 104.78 107.68 105.5 105.1 105.4 105.08 108.18 110.58 112.8 112.5 112.3
13/02/2022 00:23:54 101.81 102.58 107.27 105.4 105.1 105.4 106.01 106.76 110.13 112.8 112.5 112.3
13/02/2022 00:23:55 104.93 104.31 106.9 105.4 105.1 105.4 108.04 107.46 109.88 112.8 112.5 112.3
13/02/2022 00:23:56 103.82 104.13 106.9 105.4 105.1 105.4 106.36 107.4 109.88 112.8 112.5 112.3
13/02/2022 00:23:57 100.5 103.67 106.9 105.4 105.1 105.4 107.44 107.75 109.88 112.8 112.5 112.3
13/02/2022 00:23:58 102.91 103.33 106.9 105.4 105.1 105.4 105.19 107.09 109.88 112.8 112.5 112.3
13/02/2022 00:23:59 105.31 104.69 106.9 105.4 105.1 105.4 108.07 107.54 109.88 112.7 112.5 112.3
13/02/2022 00:24:00 104.85 104.87 106.9 105.4 105.1 105.4 108.09 108.06 109.88 112.7 112.5 112.3
13/02/2022 00:24:01 104.16 105.16 106.9 105.4 105.1 105.4 107.93 108.24 109.88 112.7 112.5 112.3
13/02/2022 00:24:02 102.64 104.19 106.9 105.4 105.1 105.4 106.4 107.99 109.88 112.7 112.5 112.3
13/02/2022 00:24:03 102.87 103.68 106.9 105.4 105.1 105.4 106.84 107.44 109.88 112.7 112.5 112.3
13/02/2022 00:24:04 103.75 103.76 106.9 105.4 105.1 105.4 107.49 107.34 109.88 112.7 112.5 112.3
13/02/2022 00:24:05 103.07 104.05 106.9 105.4 105.1 105.4 107.45 107.65 109.88 112.6 112.5 112.3
13/02/2022 00:24:06 105.15 104.91 106.9 105.4 105.1 105.4 107.62 108.03 109.88 112.6 112.5 112.3
13/02/2022 00:24:07 104.32 104.78 106.9 105.4 105.1 105.4 107.79 107.88 109.88 112.6 112.5 112.3
13/02/2022 00:24:08 102.86 104.21 106.9 105.4 105.1 105.4 106.37 107.73 109.88 112.6 112.5 112.3
13/02/2022 00:24:09 104.15 104.76 106.9 105.4 105.1 105.4 106.32 107.13 109.88 112.6 112.5 112.3
13/02/2022 00:24:10 105.49 105.25 106.9 105.4 105.1 105.4 107.5 107.6 109.88 112.6 112.5 112.3
13/02/2022 00:24:11 107.77 106.88 106.9 105.4 105.1 105.4 110.53 109.43 109.88 112.6 112.5 112.3
13/02/2022 00:24:12 105.88 107.32 107.32 105.4 105.1 105.4 107.97 109.39 109.88 112.6 112.5 112.3
13/02/2022 00:24:13 103.26 105.95 107.32 105.4 105.1 105.4 107.92 108.42 109.5 112.6 112.5 112.3
13/02/2022 00:24:14 104.51 104.85 107.32 105.4 105.1 105.4 108.22 108.5 109.5 112.6 112.5 112.3
13/02/2022 00:24:15 103.13 104.5 107.32 105.4 105.1 105.4 107.58 108.32 109.43 112.5 112.5 112.3
13/02/2022 00:24:16 102.97 103.67 107.32 105.3 105.1 105.4 106.49 107.68 109.43 112.5 112.4 112.3
13/02/2022 00:24:17 104.36 104.72 107.32 105.3 105.1 105.4 106.64 107.63 109.43 112.5 112.4 112.3
13/02/2022 00:24:18 103.42 104.09 107.32 105.3 105.1 105.4 106.93 107.23 109.43 112.5 112.4 112.3
13/02/2022 00:24:19 107.98 107.04 107.32 105.4 105.1 105.4 110.75 109.99 109.99 112.5 112.4 112.3
13/02/2022 00:24:20 105.38 107.36 107.36 105.4 105.1 105.4 112.87 112.01 112.01 112.5 112.4 112.3
13/02/2022 00:24:21 98.03 105.65 107.36 105.4 105.1 105.4 106.45 111.96 112.01 112.5 112.4 112.3
13/02/2022 00:24:22 105.42 104.92 107.36 105.4 105.1 105.4 108.26 109.01 112.01 112.5 112.4 112.3
13/02/2022 00:24:23 106.87 106.64 107.36 105.4 105.1 105.4 110.3 109.92 112.01 112.5 112.4 112.3
13/02/2022 00:24:24 102.4 106.1 107.36 105.4 105.1 105.4 108.63 109.75 112.01 112.5 112.4 112.3
13/02/2022 00:24:25 103.24 104.31 107.36 105.4 105.1 105.4 112.13 111.21 112.01 112.5 112.4 112.3
13/02/2022 00:24:26 104.09 103.96 107.36 105.4 105.1 105.4 110.28 111.14 112.01 112.5 112.4 112.3
13/02/2022 00:24:27 104.23 104.82 107.36 105.4 105.1 105.4 108.12 110.48 112.01 112.5 112.4 112.3
13/02/2022 00:24:28 101.43 103.79 107.36 105.4 105.1 105.4 107.17 109 112.01 112.5 112.4 112.3
13/02/2022 00:24:29 102.09 102.96 107.36 105.4 105.1 105.4 106.93 108.41 112.01 112.4 112.4 112.3
13/02/2022 00:24:30 101.88 102.24 107.36 105.4 105.1 105.4 108.21 108.22 112.01 112.4 112.4 112.3
13/02/2022 00:24:31 101.19 102.44 107.36 105.4 105.1 105.4 106.47 108.49 112.01 112.4 112.4 112.3
13/02/2022 00:24:32 101.14 101.7 107.36 105.3 105.1 105.4 103.78 106.94 112.01 112.4 112.4 112.3
13/02/2022 00:24:33 103.19 103.59 107.36 105.3 105.1 105.4 105.24 105.97 112.01 112.4 112.4 112.3
13/02/2022 00:24:34 103.26 104.44 107.36 105.3 105.1 105.4 106.21 106.97 112.01 112.4 112.4 112.3
13/02/2022 00:24:35 98.72 102.87 107.36 105.3 105.1 105.4 105.54 105.96 112.01 112.4 112.4 112.3
13/02/2022 00:24:36 98.71 100.68 107.36 105.3 105.1 105.4 102.94 105.53 112.01 112.4 112.4 112.3
13/02/2022 00:24:37 97.58 99.58 107.36 105.3 105.1 105.4 102.75 104.26 112.01 112.4 112.4 112.3
13/02/2022 00:24:38 96.97 98.39 107.36 105.3 105.1 105.4 99.99 103.11 112.01 112.4 112.4 112.3
13/02/2022 00:24:39 101.32 100.28 107.36 105.3 105.1 105.4 102.96 102.73 112.01 112.4 112.4 112.3
13/02/2022 00:24:40 99.81 100.25 107.36 105.3 105.1 105.4 100.63 102.59 112.01 112.4 112.4 112.3
13/02/2022 00:24:41 99.12 100.27 107.36 105.3 105.1 105.4 101.85 102.07 112.01 112.4 112.4 112.3
13/02/2022 00:24:42 101.27 101.15 107.36 105.3 105.1 105.4 105.03 104.3 112.01 112.4 112.4 112.3
13/02/2022 00:24:43 95.02 100.3 107.36 105.2 105.1 105.4 98.76 103.64 112.01 112.4 112.4 112.3
13/02/2022 00:24:44 99.17 99.34 107.36 105.2 105.1 105.4 99.9 101.22 112.01 112.4 112.4 112.3
13/02/2022 00:24:45 97.94 98.44 107.36 105.2 105.1 105.4 98.67 100.22 112.01 112.4 112.3 112.3
13/02/2022 00:24:46 96.3 98.87 107.36 105.2 105.1 105.4 97.49 99.87 112.01 112.4 112.3 112.3
13/02/2022 00:24:47 97.46 98.06 107.36 105.2 105.1 105.4 97.82 98.78 112.01 112.4 112.3 112.3
13/02/2022 00:24:48 92.1 96.82 107.36 105.2 105.1 105.4 93.32 97.51 112.01 112.3 112.3 112.3
13/02/2022 00:24:49 101.69 101.28 107.36 105.2 105.1 105.4 104.38 103.91 112.01 112.3 112.3 112.3
13/02/2022 00:24:50 97.8 101.38 106.64 105.2 105.1 105.4 103.49 104.39 111.96 112.3 112.3 112.3
13/02/2022 00:24:51 96.44 99.38 106.64 105.2 105.1 105.4 105.51 105.67 111.21 112.3 112.3 112.3
13/02/2022 00:24:52 95.17 97.6 106.64 105.2 105.1 105.4 102.75 104.31 111.21 112.2 112.3 112.3
13/02/2022 00:24:53 94.71 96.16 106.1 105.2 105.1 105.4 101.1 103.67 111.21 112.2 112.3 112.3
13/02/2022 00:24:54 98.62 97.87 104.82 105.2 105 105.4 100.81 102.04 111.21 112.2 112.3 112.3
13/02/2022 00:24:55 95.89 97.91 104.82 105.1 105 105.4 100.51 101.58 111.14 112.1 112.3 112.3
13/02/2022 00:24:56 96.49 96.94 104.82 105.1 105 105.4 104.57 103.87 110.48 112.1 112.3 112.3
13/02/2022 00:24:57 101.36 100.37 104.44 105.1 105 105.4 110.44 109.39 109.39 112.1 112.3 112.3
13/02/2022 00:24:58 98.38 100.38 104.44 105.1 105 105.4 110.46 110.91 110.91 112.1 112.3 112.3
13/02/2022 00:24:59 100.56 100.29 104.44 105.1 105 105.4 112.12 112.12 112.12 112.1 112.3 112.3
13/02/2022 00:25:00 100.52 100.57 104.44 105.1 105 105.4 114.65 114.46 114.46 112.1 112.3 112.3
13/02/2022 00:25:01 99.49 100.65 104.44 105.1 105 105.4 112.56 113.98 114.46 112.1 112.3 112.3
13/02/2022 00:25:02 101.66 101.5 104.44 105.1 105 105.4 110.63 112.71 114.46 112.1 112.3 112.3
13/02/2022 00:25:03 102.81 102.58 104.44 105.1 105 105.4 114.09 113.53 114.46 112.1 112.3 112.3
13/02/2022 00:25:04 98.63 102.37 102.87 105.1 105 105.4 112.22 114.21 114.46 112.1 112.3 112.3
13/02/2022 00:25:05 99.62 100.54 102.58 105.1 105 105.4 111.73 113.13 114.46 112.1 112.3 112.3
13/02/2022 00:25:06 101.08 100.89 102.58 105.1 105 105.4 111.26 112.2 114.46 112.1 112.3 112.3
13/02/2022 00:25:07 100.99 101.09 102.58 105.1 105 105.4 114.63 114.15 114.46 112.1 112.3 112.3
13/02/2022 00:25:08 100.34 101.11 102.58 105.1 105 105.4 111.85 114.03 114.46 112.1 112.3 112.3
13/02/2022 00:25:09 101.97 101.84 102.58 105.1 105 105.4 110.65 113.03 114.46 112.1 112.3 112.3
13/02/2022 00:25:10 101.12 101.47 102.58 105.1 105 105.4 111.5 112.07 114.46 112 112.3 112.3
13/02/2022 00:25:11 101.05 101.61 102.58 105.1 105 105.4 112.96 113.28 114.46 112.1 112.3 112.3
13/02/2022 00:25:12 101.47 101.73 102.58 105.1 105 105.4 112.2 113.02 114.46 112 112.3 112.3
13/02/2022 00:25:13 103.29 102.97 102.97 105.1 105 105.4 113.82 114.09 114.46 112 112.3 112.3
13/02/2022 00:25:14 100.62 102.44 102.97 105.1 105 105.4 110.58 113.84 114.46 112 112.3 112.3
13/02/2022 00:25:15 101.89 102 102.97 105 105 105.4 110.45 112.26 114.46 112 112.3 112.3
13/02/2022 00:25:16 102.35 102.19 102.97 105 105 105.4 109.98 111.34 114.46 112 112.3 112.3
13/02/2022 00:25:17 101.33 102.23 102.97 105 105 105.4 112.61 112.44 114.46 112 112.3 112.3
13/02/2022 00:25:18 103.23 103.09 103.09 105 105 105.4 111.3 112.1 114.46 112 112.3 112.3
13/02/2022 00:25:19 103.23 103.68 103.68 105 105 105.4 112.06 112.13 114.46 112 112.3 112.3
13/02/2022 00:25:20 104.52 104.54 104.54 105 105 105.4 111.12 112.3 114.46 112 112.3 112.3
13/02/2022 00:25:21 100.61 104.28 104.54 105 105 105.4 110.18 111.68 114.46 112 112.3 112.3
13/02/2022 00:25:22 102.98 103.03 104.54 105 105 105.4 110.66 111.52 114.46 112 112.3 112.3
13/02/2022 00:25:23 102.2 103.09 104.54 105 105 105.4 112.19 112.57 114.46 112 112.3 112.3
13/02/2022 00:25:24 99.97 102.35 104.54 105 105 105.4 110.3 111.88 114.46 112 112.3 112.3
13/02/2022 00:25:25 103.35 102.78 104.54 105 105 105.4 112.88 112.92 114.46 112 112.3 112.3
13/02/2022 00:25:26 101.71 102.78 104.54 105 105 105.4 111.74 111.97 114.46 112 112.3 112.3
13/02/2022 00:25:27 99.85 102.11 104.54 105 105 105.4 111.08 112.03 114.46 111.9 112.3 112.3
13/02/2022 00:25:28 104.2 103.72 104.54 105 105 105.4 113.01 112.66 114.46 111.9 112.3 112.3
13/02/2022 00:25:29 102.35 104.24 104.54 105 105 105.4 112.35 113.54 114.46 111.9 112.3 112.3
13/02/2022 00:25:30 100.28 102.84 104.54 105 105 105.4 110.72 112.33 114.21 111.9 112.3 112.3
13/02/2022 00:25:31 100.77 101.63 104.54 105 105 105.4 110.08 112 114.21 111.9 112.3 112.3
13/02/2022 00:25:32 100.43 100.85 104.54 105 105 105.4 111.99 111.57 114.21 111.9 112.3 112.3
13/02/2022 00:25:33 99.12 100.5 104.54 105 105 105.4 111.46 111.9 114.21 111.9 112.3 112.3
13/02/2022 00:25:34 101.94 101.51 104.54 105 105 105.4 111.54 111.94 114.15 111.9 112.3 112.3
13/02/2022 00:25:35 103.85 103.53 104.54 105 105 105.4 113.68 113.16 114.15 111.9 112.3 112.3
13/02/2022 00:25:36 105.22 104.68 104.68 105 105 105.4 113.83 113.79 114.15 111.9 112.3 112.3
13/02/2022 00:25:37 104.2 105 105 105 105 105.4 115.5 115.26 115.26 111.9 112.3 112.3
13/02/2022 00:25:38 103.54 104.31 105 105 105 105.4 115.73 116.07 116.07 111.9 112.3 112.3
13/02/2022 00:25:39 111.08 110.33 110.33 105 105 105.4 116.17 116.12 116.12 111.9 112.3 112.3
13/02/2022 00:25:40 106.78 110.33 110.33 105 105 105.4 113.37 116.02 116.12 111.9 112.3 112.3
13/02/2022 00:25:41 104.7 108.4 110.33 105 105 105.4 115.24 115.2 116.12 111.9 112.3 112.3
13/02/2022 00:25:42 104.36 106.38 110.33 105 105 105.4 113.08 115.36 116.12 111.9 112.3 112.3
13/02/2022 00:25:43 104.07 105.13 110.33 105 105 105.4 112.74 113.93 116.12 111.9 112.3 112.3
13/02/2022 00:25:44 103.75 104.62 110.33 105 105 105.4 112.94 113.39 116.12 111.9 112.3 112.3
13/02/2022 00:25:45 105.31 105.48 110.33 105 105 105.4 112.25 113.09 116.12 111.8 112.3 112.3
13/02/2022 00:25:46 104.56 105.37 110.33 105 105 105.4 113.54 113.39 116.12 111.9 112.3 112.3
13/02/2022 00:25:47 102 104.3 110.33 105 105 105.4 114.56 114.95 116.12 111.9 112.3 112.3
13/02/2022 00:25:48 103.39 103.38 110.33 105 105 105.4 111.82 113.77 116.12 111.9 112.3 112.3
13/02/2022 00:25:49 108.4 106.95 110.33 105 105 105.4 113.58 113.37 116.12 111.9 112.3 112.3
13/02/2022 00:25:50 105.47 107.06 110.33 104.9 105 105.4 114.22 114.1 116.12 111.9 112.3 112.3
13/02/2022 00:25:51 106.04 106.14 110.33 104.9 105 105.4 114.78 114.55 116.12 111.9 112.3 112.3
13/02/2022 00:25:52 104.07 106.28 110.33 104.9 105 105.4 113.85 114.7 116.12 111.9 112.3 112.3
13/02/2022 00:25:53 102.67 104.76 110.33 104.8 105 105.4 110.54 114.35 116.12 111.9 112.3 112.3
13/02/2022 00:25:54 101.23 103.34 110.33 104.8 105 105.4 110.38 112.69 116.12 111.9 112.3 112.3
13/02/2022 00:25:55 101.49 102.42 110.33 104.8 105 105.4 114.32 113.65 116.12 112 112.4 112.3
13/02/2022 00:25:56 100.2 101.69 110.33 104.8 105 105.4 110.83 113.76 116.12 112 112.4 112.3
13/02/2022 00:25:57 101.6 101.62 110.33 104.8 105 105.4 110.19 112.3 116.12 112 112.4 112.3
13/02/2022 00:25:58 100.82 101.44 110.33 104.8 105 105.4 112.28 112.66 116.12 112 112.4 112.3
13/02/2022 00:25:59 100.27 101.04 110.33 104.8 105 105.4 114.13 113.92 116.12 112 112.4 112.3
13/02/2022 00:26:00 101.9 101.63 110.33 104.8 105 105.4 114.16 114.33 116.12 112 112.4 112.3
13/02/2022 00:26:01 101.88 102.1 110.33 104.8 105 105.4 112.93 114.29 116.12 112 112.4 112.3
13/02/2022 00:26:02 100.81 101.65 110.33 104.8 105 105.4 111.9 113.88 116.12 112 112.4 112.3
13/02/2022 00:26:03 101.59 101.69 110.33 104.7 105 105.4 110.72 112.94 116.12 112 112.4 112.3
13/02/2022 00:26:04 102.87 102.72 110.33 104.7 105 105.4 112.01 112.47 116.12 112 112.4 112.3
13/02/2022 00:26:05 102.05 102.94 110.33 104.7 105 105.4 115.01 114.43 116.12 112 112.4 112.3
13/02/2022 00:26:06 102.29 102.75 110.33 104.7 105 105.4 111.32 114.04 116.12 112 112.4 112.3
13/02/2022 00:26:07 104.19 103.64 110.33 104.7 105 105.4 112.05 112.57 116.12 112 112.4 112.3
13/02/2022 00:26:08 102.97 103.23 110.33 104.7 105 105.4 114.27 114.02 116.12 112.1 112.4 112.3
13/02/2022 00:26:09 100.02 103.19 110.33 104.7 105 105.4 111.28 114.06 116.02 112.1 112.4 112.3
13/02/2022 00:26:10 101.96 101.96 108.4 104.7 105 105.4 112.42 113.41 115.36 112.1 112.4 112.3
13/02/2022 00:26:11 101.54 102.22 107.06 104.7 105 105.4 113.29 113.68 115.36 112.1 112.4 112.3
13/02/2022 00:26:12 100.34 101.5 107.06 104.7 105 105.4 111.38 112.89 114.95 112 112.4 112.3
13/02/2022 00:26:13 103.26 102.78 107.06 104.7 105 105.4 111.07 112.27 114.95 112 112.4 112.3
13/02/2022 00:26:14 103.81 103.49 107.06 104.6 105 105.4 112.79 112.35 114.95 111.9 112.4 112.3
13/02/2022 00:26:15 100.85 103.52 107.06 104.6 105 105.4 112.6 113.29 114.95 111.9 112.4 112.3
13/02/2022 00:26:16 105.51 104.83 107.06 104.6 105 105.4 113.25 113.52 114.95 111.9 112.4 112.3
13/02/2022 00:26:17 104.76 105.23 107.06 104.6 105 105.4 114.84 114.38 114.7 112 112.4 112.3
13/02/2022 00:26:18 108 107.87 107.87 104.6 105 105.4 112.26 114.62 114.7 112 112.4 112.3
13/02/2022 00:26:19 109.97 109.45 109.45 104.7 105 105.4 112.25 113.65 114.7 112 112.4 112.3
13/02/2022 00:26:20 102.67 108.98 109.45 104.6 105 105.4 113 113.1 114.7 112 112.4 112.3
13/02/2022 00:26:21 101.56 106.1 109.45 104.6 105 105.4 112.64 113.67 114.7 112 112.4 112.3
13/02/2022 00:26:22 102.54 103.78 109.45 104.6 105 105.4 111.04 112.52 114.62 112 112.4 112.3
13/02/2022 00:26:23 105.07 105.02 109.45 104.6 105 105.4 114.03 113.3 114.62 112 112.4 112.3
13/02/2022 00:26:24 103.25 104.04 109.45 104.5 105 105.4 113.08 113.39 114.62 112 112.4 112.3
13/02/2022 00:26:25 104.43 104.25 109.45 104.5 105 105.4 113.8 113.76 114.62 112 112.4 112.3
13/02/2022 00:26:26 104.08 104.54 109.45 104.5 105 105.4 115.51 114.95 114.95 112 112.4 112.3
13/02/2022 00:26:27 106.34 105.89 109.45 104.5 104.9 105.4 114.62 115.23 115.23 112 112.4 112.3
13/02/2022 00:26:28 105.56 106.11 109.45 104.5 104.9 105.4 114.09 114.7 115.23 112 112.4 112.3
13/02/2022 00:26:29 104.88 105.9 109.45 104.5 104.9 105.4 113.56 114.33 115.23 112 112.4 112.3
13/02/2022 00:26:30 105.98 106.34 109.45 104.5 104.9 105.4 113.93 114.36 115.23 112 112.4 112.3
13/02/2022 00:26:31 107 106.9 109.45 104.5 104.9 105.4 113.67 114.35 115.23 112.1 112.4 112.3
13/02/2022 00:26:32 103.25 106.65 109.45 104.5 104.9 105.4 113.16 113.73 115.23 112.1 112.4 112.3
13/02/2022 00:26:33 106.77 106.77 109.45 104.5 104.9 105.4 113.53 113.76 115.23 112.1 112.4 112.3
13/02/2022 00:26:34 105.73 106.81 109.45 104.5 104.9 105.4 112.96 113.76 115.23 112.1 112.4 112.3
13/02/2022 00:26:35 103.14 105.36 109.45 104.5 104.9 105.4 113.21 113.94 115.23 112.1 112.4 112.4
13/02/2022 00:26:36 104.38 104.45 109.45 104.4 104.9 105.4 111.69 112.9 115.23 112.1 112.4 112.4
13/02/2022 00:26:37 109.58 108.32 109.45 104.5 105 105.4 114.17 113.62 115.23 112.1 112.4 112.4
13/02/2022 00:26:38 107.43 108.72 109.45 104.5 105 105.4 113.23 114 115.23 112.1 112.4 112.3
13/02/2022 00:26:39 104.86 107.57 109.45 104.4 105 105.4 114.13 113.98 115.23 112.1 112.4 112.3
13/02/2022 00:26:40 107.14 106.96 109.45 104.4 105 105.4 112.82 113.78 115.23 112.1 112.4 112.3
13/02/2022 00:26:41 105.93 107.19 109.45 104.4 105 105.4 113.58 113.96 115.23 112.2 112.4 112.3
13/02/2022 00:26:42 102.92 106.14 109.45 104.4 105 105.4 113.76 113.77 115.23 112.1 112.4 112.3
13/02/2022 00:26:43 101.08 104.26 109.45 104.4 105 105.4 113.69 113.99 115.23 112.1 112.4 112.3
13/02/2022 00:26:44 103.98 103.64 109.45 104.4 105 105.4 113.3 113.87 115.23 112.1 112.4 112.3
13/02/2022 00:26:45 101.59 103.58 109.45 104.4 105 105.4 113.55 113.78 115.23 112.1 112.4 112.3
13/02/2022 00:26:46 102.68 102.72 109.45 104.4 105 105.4 113.94 114.12 115.23 112.1 112.4 112.3
13/02/2022 00:26:47 105.96 105.02 109.45 104.4 105 105.4 114.55 114.34 115.23 112.1 112.4 112.3
13/02/2022 00:26:48 106.41 106.14 109.45 104.4 105 105.4 114.77 114.99 115.23 112.1 112.4 112.4
13/02/2022 00:26:49 107.13 106.98 108.98 104.5 105 105.4 113.38 114.7 115.23 112.1 112.4 112.4
13/02/2022 00:26:50 102.44 106.68 108.72 104.5 105 105.4 112.68 113.85 115.23 112.1 112.4 112.4
13/02/2022 00:26:51 104.41 104.94 108.72 104.5 105 105.4 113.39 113.43 115.23 112.1 112.4 112.4
13/02/2022 00:26:52 102.2 104.55 108.72 104.5 104.9 105.4 113.07 113.42 115.23 112 112.4 112.4
13/02/2022 00:26:53 102.44 103.23 108.72 104.5 104.9 105.4 113.4 113.37 115.23 112 112.4 112.4
13/02/2022 00:26:54 102.98 103.99 108.72 104.5 104.9 105.4 113.62 113.69 115.23 112 112.4 112.4
13/02/2022 00:26:55 103.69 103.64 108.72 104.5 104.9 105.4 113.37 113.65 115.23 112 112.4 112.4
13/02/2022 00:26:56 104.71 104.56 108.72 104.5 104.9 105.4 113.98 114.13 115.23 112 112.4 112.4
13/02/2022 00:26:57 106.34 105.71 108.72 104.5 104.9 105.4 113.78 114.04 114.99 112 112.4 112.4
13/02/2022 00:26:58 104.89 105.67 108.72 104.5 104.9 105.4 114.36 114.72 114.99 112 112.4 112.4
13/02/2022 00:26:59 104.99 105.89 108.72 104.5 104.9 105.4 113.47 114.11 114.99 112 112.4 112.4
13/02/2022 00:27:00 106.08 106.26 108.72 104.5 104.9 105.4 113.79 114.21 114.99 112 112.4 112.4
13/02/2022 00:27:01 103.06 105.56 108.72 104.5 104.9 105.4 113.75 114.09 114.99 112 112.4 112.4
13/02/2022 00:27:02 102.37 104.29 108.72 104.5 104.9 105.4 113.34 113.86 114.99 112 112.4 112.4
13/02/2022 00:27:03 105.11 104.64 108.72 104.5 104.9 105.4 114.12 114.04 114.99 112 112.4 112.4
13/02/2022 00:27:04 106.71 106.21 108.72 104.6 104.9 105.4 114.68 115.06 115.06 112 112.4 112.4
13/02/2022 00:27:05 107.6 107.1 108.72 104.6 104.9 105.4 114.84 115.22 115.22 112 112.4 112.4
13/02/2022 00:27:06 107.84 108.37 108.72 104.6 105 105.4 115.6 115.72 115.72 112 112.4 112.4
13/02/2022 00:27:07 104.02 107.31 108.72 104.6 105 105.4 112.96 115.32 115.72 112 112.4 112.4
13/02/2022 00:27:08 105.57 105.92 108.37 104.6 105 105.4 114.14 114.32 115.72 112 112.4 112.4
13/02/2022 00:27:09 104.57 105.78 108.37 104.6 104.9 105.4 113.45 114.03 115.72 112 112.4 112.4
13/02/2022 00:27:10 106.94 106.54 108.37 104.6 104.9 105.4 113.75 114.09 115.72 112 112.4 112.4
13/02/2022 00:27:11 104.76 106.19 108.37 104.6 104.9 105.4 113.33 114.34 115.72 112 112.4 112.4
13/02/2022 00:27:12 100.17 105.21 108.37 104.6 104.9 105.4 111.87 113.27 115.72 112 112.4 112.4
13/02/2022 00:27:13 101.9 102.89 108.37 104.6 104.9 105.4 111.11 112.76 115.72 112 112.4 112.4
13/02/2022 00:27:14 100.43 102.65 108.37 104.6 104.9 105.4 112.9 112.65 115.72 112.1 112.4 112.4
13/02/2022 00:27:15 102.43 102.35 108.37 104.5 104.9 105.4 112.32 113.47 115.72 112.1 112.4 112.4
13/02/2022 00:27:16 99.72 102.12 108.37 104.5 104.9 105.4 111.09 112.64 115.72 112.1 112.4 112.4
13/02/2022 00:27:17 100.17 100.87 108.37 104.5 104.9 105.4 113.22 112.82 115.72 112.1 112.4 112.4
13/02/2022 00:27:18 99.06 100.7 108.37 104.5 104.9 105.4 111.71 113.23 115.72 112.1 112.4 112.4
13/02/2022 00:27:19 101.04 101.02 108.37 104.5 104.9 105.4 111.55 113.05 115.72 112.1 112.4 112.4
13/02/2022 00:27:20 99.84 100.82 108.37 104.4 104.9 105.4 113.5 113.24 115.72 112.1 112.4 112.4
13/02/2022 00:27:21 100.09 100.36 108.37 104.4 104.9 105.4 111.46 113.71 115.72 112.1 112.4 112.4
13/02/2022 00:27:22 100.72 100.83 108.37 104.4 104.9 105.4 111.38 113.36 115.72 112.1 112.4 112.4
13/02/2022 00:27:23 100.31 100.51 108.37 104.4 104.9 105.4 111.44 111.77 115.72 112.1 112.4 112.4
13/02/2022 00:27:24 101.32 101.08 108.37 104.3 104.9 105.4 110.71 111.54 115.72 112.1 112.4 112.4
13/02/2022 00:27:25 102.69 102.4 108.37 104.3 104.9 105.4 111.02 111.31 115.72 112.1 112.4 112.4
13/02/2022 00:27:26 103.26 103.45 108.37 104.3 104.9 105.4 113.53 113.02 115.72 112.1 112.4 112.4
13/02/2022 00:27:27 102.58 104.01 108.37 104.3 104.9 105.4 112.81 113.57 115.72 112.1 112.4 112.4
13/02/2022 00:27:28 100.55 102.13 108.37 104.3 104.9 105.4 109.39 112.98 115.72 112 112.4 112.4
13/02/2022 00:27:29 101.2 102.06 108.37 104.2 104.9 105.4 110.9 111.26 115.72 112 112.3 112.4
13/02/2022 00:27:30 104.9 104.4 108.37 104.2 104.9 105.4 112.87 112.75 115.72 112 112.3 112.4
13/02/2022 00:27:31 103.73 104.59 108.37 104.2 104.9 105.4 113.23 113.58 115.72 112 112.3 112.4
13/02/2022 00:27:32 101.28 103.75 108.37 104.2 104.9 105.4 112.03 113.09 115.72 112 112.3 112.4
13/02/2022 00:27:33 101.38 102.49 108.37 104.2 104.9 105.4 113.44 113.59 115.72 112 112.3 112.4
13/02/2022 00:27:34 100.48 101.79 108.37 104.2 104.9 105.4 111.64 113.07 115.72 112 112.3 112.4
13/02/2022 00:27:35 104.42 104.42 108.37 104.2 104.9 105.4 111.16 112.54 115.72 112 112.3 112.4
13/02/2022 00:27:36 102.85 103.42 107.31 104.2 104.9 105.4 111.84 112.67 115.32 112 112.3 112.4
13/02/2022 00:27:37 102.34 103.22 106.54 104.1 104.9 105.4 111.06 112.01 114.34 112 112.3 112.4
13/02/2022 00:27:38 98.7 102.59 106.54 104.1 104.9 105.4 110.28 110.85 114.34 112 112.3 112.4
13/02/2022 00:27:39 99.91 100.71 106.54 104.1 104.9 105.4 111.2 111.31 114.34 112 112.3 112.4
13/02/2022 00:27:40 101.48 101.47 106.19 104.1 104.9 105.4 111.42 111.58 114.34 112 112.3 112.4
13/02/2022 00:27:41 104.48 103.68 105.21 104 104.9 105.4 114.27 113.7 113.71 112 112.3 112.4
13/02/2022 00:27:42 104.66 104.47 104.59 104 104.9 105.4 114.52 114.36 114.36 112 112.3 112.4
13/02/2022 00:27:43 104.51 104.65 104.65 104 104.9 105.4 114.16 114.49 114.49 112 112.3 112.4
13/02/2022 00:27:44 105.87 105.55 105.55 104 104.9 105.4 116.48 115.96 115.96 112 112.3 112.4
13/02/2022 00:27:45 103.74 105.31 105.55 104 104.9 105.4 117.11 116.75 116.75 112 112.4 112.4
13/02/2022 00:27:46 105.62 105.54 105.55 104 104.9 105.4 113.87 116.48 116.75 112 112.4 112.4
13/02/2022 00:27:47 105.92 105.92 105.92 104 104.9 105.4 117.09 116.86 116.86 112 112.4 112.4
13/02/2022 00:27:48 107.67 107.48 107.48 104 104.9 105.4 116.87 117.8 117.8 112 112.4 112.4
13/02/2022 00:27:49 103.98 106.9 107.48 104 104.9 105.4 114.38 116.56 117.8 112 112.4 112.4
13/02/2022 00:27:50 105.32 105.62 107.48 104 104.9 105.4 116.03 116.03 117.8 112 112.4 112.4
13/02/2022 00:27:51 105.08 105.89 107.48 104 104.9 105.4 112.95 115.99 117.8 112 112.4 112.4
13/02/2022 00:27:52 107.06 107.27 107.48 104 104.9 105.4 114.8 114.67 117.8 112 112.4 112.4
13/02/2022 00:27:53 104.1 106.09 107.48 104 104.9 105.4 116.24 115.91 117.8 112 112.4 112.4
13/02/2022 00:27:54 103.47 104.81 107.48 104 104.9 105.4 115.48 116.05 117.8 112 112.4 112.4
13/02/2022 00:27:55 103.98 104.14 107.48 104 104.9 105.4 113.49 115.83 117.8 111.9 112.4 112.4
13/02/2022 00:27:56 105.71 105.5 107.48 104 104.9 105.4 113.22 114.38 117.8 111.9 112.4 112.4
13/02/2022 00:27:57 105.58 105.36 107.48 104 104.9 105.4 113.05 113.74 117.8 112 112.4 112.4
13/02/2022 00:27:58 108.14 107.36 107.48 104 104.9 105.4 113.22 113.56 117.8 111.9 112.4 112.4
13/02/2022 00:27:59 105.41 107.4 107.48 104 104.9 105.4 113.98 114.33 117.8 111.9 112.4 112.4
13/02/2022 00:28:00 102.03 106.3 107.48 104 104.9 105.4 113.08 114.28 117.8 111.9 112.4 112.4
13/02/2022 00:28:01 99.65 103.97 107.48 104 104.9 105.4 113.1 113.6 117.8 111.9 112.4 112.4
13/02/2022 00:28:02 104.72 103.98 107.48 104 104.9 105.4 113.71 113.71 117.8 111.9 112.4 112.4
13/02/2022 00:28:03 103.48 104.33 107.48 103.9 104.9 105.4 114.21 114.07 117.8 111.9 112.4 112.4
13/02/2022 00:28:04 101.2 103.24 107.48 103.9 104.9 105.4 112.99 113.96 117.8 111.9 112.4 112.4
13/02/2022 00:28:05 102 102.53 107.48 103.9 104.9 105.4 113.33 113.92 117.8 111.9 112.4 112.4
13/02/2022 00:28:06 104.99 104.29 107.48 103.9 104.9 105.4 114.94 114.88 117.8 111.9 112.4 112.4
13/02/2022 00:28:07 104.96 105.06 107.48 103.9 104.9 105.4 113.54 114.59 117.8 111.9 112.4 112.4
13/02/2022 00:28:08 100.47 104.79 107.48 103.9 104.9 105.4 113.24 114.25 117.8 111.9 112.4 112.4
13/02/2022 00:28:09 102.21 102.63 107.48 103.9 104.9 105.4 112.67 113.61 117.8 111.9 112.4 112.4
13/02/2022 00:28:10 104.5 103.99 107.48 103.9 104.9 105.4 112.65 113.32 117.8 111.9 112.4 112.4
13/02/2022 00:28:11 99.69 103.97 107.48 103.9 104.9 105.4 113.03 113.81 117.8 111.9 112.4 112.4
13/02/2022 00:28:12 103.73 103.41 107.48 103.9 104.9 105.4 112.47 113.37 117.8 111.9 112.4 112.4
13/02/2022 00:28:13 103.02 103.45 107.48 103.9 104.9 105.4 113.64 113.41 117.8 111.9 112.4 112.4
13/02/2022 00:28:14 104.48 104.51 107.48 103.9 104.9 105.4 112.68 113.36 117.8 111.9 112.4 112.4
13/02/2022 00:28:15 106.5 106.12 107.48 103.9 104.9 105.4 113.67 113.6 117.8 111.9 112.4 112.4
13/02/2022 00:28:16 105.74 106.15 107.48 103.9 104.9 105.4 112.67 113.47 117.8 112 112.3 112.4
13/02/2022 00:28:17 105.48 106.11 107.48 103.9 104.9 105.4 113.43 113.31 117.8 112 112.3 112.4
13/02/2022 00:28:18 104.15 105.18 107.4 103.8 104.9 105.4 115.34 114.83 116.56 112 112.3 112.4
13/02/2022 00:28:19 101.94 104.61 107.4 103.7 104.9 105.4 113.22 114.83 116.05 112 112.3 112.4
13/02/2022 00:28:20 100.27 103.19 107.4 103.7 104.9 105.4 112.94 114.36 116.05 112 112.3 112.4
13/02/2022 00:28:21 102.04 102.15 107.4 103.7 104.9 105.4 113.7 113.67 116.05 112 112.3 112.4
13/02/2022 00:28:22 105.01 104.23 107.4 103.7 104.9 105.4 113.09 113.89 116.05 112 112.3 112.4
13/02/2022 00:28:23 107.93 107.02 107.4 103.7 104.9 105.4 113.43 113.74 116.05 112.1 112.3 112.4
13/02/2022 00:28:24 108.23 108.25 108.25 103.7 104.9 105.4 113 113.57 115.83 112.1 112.3 112.4
13/02/2022 00:28:25 106.3 107.63 108.25 103.7 104.9 105.4 114.06 113.93 114.88 112.1 112.3 112.4
13/02/2022 00:28:26 103.91 106.77 108.25 103.7 104.9 105.4 114.49 114.59 114.88 112.1 112.3 112.4
13/02/2022 00:28:27 102.46 105.1 108.25 103.7 104.9 105.4 113.28 114.51 114.88 112.1 112.3 112.4
13/02/2022 00:28:28 100.72 103.65 108.25 103.7 104.9 105.4 113.01 113.99 114.88 112.1 112.3 112.4
13/02/2022 00:28:29 104.27 103.75 108.25 103.7 104.9 105.4 114.09 114.2 114.88 112.1 112.3 112.4
13/02/2022 00:28:30 106.52 105.84 108.25 103.7 104.9 105.4 112.98 113.83 114.88 112.2 112.3 112.4
13/02/2022 00:28:31 107.23 107.03 108.25 103.7 104.9 105.4 113.14 113.71 114.88 112.2 112.3 112.4
13/02/2022 00:28:32 107.8 107.76 108.25 103.8 104.9 105.4 113.39 113.61 114.88 112.2 112.3 112.4
13/02/2022 00:28:33 110.02 109.53 109.53 103.8 104.9 105.4 114.05 113.87 114.88 112.2 112.3 112.4
13/02/2022 00:28:34 106.33 109.53 109.53 103.8 104.9 105.4 114.2 114.46 114.88 112.2 112.3 112.4
13/02/2022 00:28:35 104.2 107.81 109.53 103.9 104.9 105.4 113.18 114.42 114.88 112.2 112.3 112.4
13/02/2022 00:28:36 104.94 105.85 109.53 103.9 104.9 105.4 113.59 113.61 114.83 112.3 112.3 112.4
13/02/2022 00:28:37 107.54 106.97 109.53 103.9 104.9 105.4 113.88 113.98 114.83 112.3 112.3 112.4
13/02/2022 00:28:38 105.22 106.71 109.53 103.9 104.9 105.4 114.02 114.23 114.83 112.3 112.3 112.4
13/02/2022 00:28:39 105.55 105.99 109.53 103.9 104.9 105.4 113.33 114.04 114.83 112.3 112.3 112.4
13/02/2022 00:28:40 104.41 105.72 109.53 103.9 104.9 105.4 113.56 113.92 114.83 112.3 112.3 112.4
13/02/2022 00:28:41 103.84 104.86 109.53 103.9 104.9 105.4 114.44 114.49 114.83 112.3 112.3 112.4
13/02/2022 00:28:42 104.2 104.29 109.53 103.9 104.9 105.4 113.74 114.61 114.83 112.4 112.3 112.5
13/02/2022 00:28:43 104.16 104.36 109.53 103.9 104.9 105.4 113.73 114.32 114.83 112.4 112.3 112.5
13/02/2022 00:28:44 105.83 105.53 109.53 103.9 104.9 105.4 114.05 114.33 114.83 112.4 112.3 112.5
13/02/2022 00:28:45 106.23 106.37 109.53 103.9 104.9 105.4 113.71 114.21 114.83 112.4 112.3 112.5
13/02/2022 00:28:46 104.65 105.97 109.53 103.9 104.9 105.4 113.81 114.35 114.83 112.4 112.3 112.5
13/02/2022 00:28:47 106.5 106.52 109.53 103.9 104.9 105.4 113.42 114.01 114.83 112.4 112.3 112.5
13/02/2022 00:28:48 104.32 106.29 109.53 103.9 104.9 105.4 113.99 114.16 114.83 112.4 112.3 112.5
13/02/2022 00:28:49 102.64 105.28 109.53 103.9 104.9 105.4 114.99 115.25 115.25 112.5 112.3 112.5
13/02/2022 00:28:50 103.47 103.73 109.53 103.9 104.9 105.4 113.94 115.03 115.25 112.5 112.3 112.5
13/02/2022 00:28:51 102.59 103.6 109.53 103.9 104.9 105.4 114.59 114.55 115.25 112.5 112.3 112.5
13/02/2022 00:28:52 107.57 106.53 109.53 104 104.9 105.4 114.73 115.35 115.35 112.5 112.3 112.5
13/02/2022 00:28:53 106.96 107.13 109.53 104 104.9 105.4 114.04 114.66 115.35 112.5 112.3 112.5
13/02/2022 00:28:54 106.16 106.83 109.53 104 104.9 105.4 113.39 114.29 115.35 112.6 112.3 112.5
13/02/2022 00:28:55 105.7 106.82 109.53 104 104.9 105.4 114.33 114.14 115.35 112.6 112.3 112.5
13/02/2022 00:28:56 103.05 106.07 109.53 104 104.9 105.4 114.52 114.53 115.35 112.6 112.3 112.5
13/02/2022 00:28:57 106.63 106.23 109.53 104 104.9 105.4 110.06 114.42 115.35 112.6 112.3 112.5
13/02/2022 00:28:58 103.68 106.8 109.53 104 104.9 105.4 108.57 112.26 115.35 112.6 112.3 112.5
13/02/2022 00:28:59 110.06 108.95 109.53 104.1 104.9 105.4 111.4 111.47 115.35 112.6 112.3 112.5
13/02/2022 00:29:00 103.88 108.4 109.53 104 104.9 105.4 107.68 110.95 115.35 112.6 112.3 112.5
13/02/2022 00:29:01 103.63 105.92 109.53 104 104.9 105.4 106.28 108.75 115.35 112.6 112.3 112.5
13/02/2022 00:29:02 104.89 105.66 109.53 104.1 104.9 105.4 107.53 107.89 115.35 112.6 112.3 112.5
13/02/2022 00:29:03 103.98 104.63 109.53 104.1 104.9 105.4 109.04 108.62 115.35 112.6 112.3 112.5
13/02/2022 00:29:04 98.66 104.48 108.95 104 104.9 105.4 98.93 108.38 115.35 112.6 112.3 112.5
13/02/2022 00:29:05 107.25 106.21 108.95 104.1 104.9 105.4 108.03 107.45 115.35 112.6 112.3 112.5
13/02/2022 00:29:06 107.14 106.91 108.95 104.1 104.9 105.4 108.45 108.08 115.35 112.6 112.3 112.5
13/02/2022 00:29:07 102.16 107.1 108.95 104.1 104.9 105.4 105 108.2 115.35 112.6 112.3 112.5
13/02/2022 00:29:08 90.96 104.23 108.95 104.1 104.9 105.4 94.16 106.08 115.35 112.6 112.2 112.5
13/02/2022 00:29:09 104.56 104.08 108.95 104.1 104.9 105.4 107.26 106.42 115.35 112.6 112.2 112.5
13/02/2022 00:29:10 106.48 106.3 108.95 104.1 104.9 105.4 107.43 107.72 115.35 112.6 112.2 112.5
13/02/2022 00:29:11 98 105.98 108.95 104 104.9 105.4 98.8 107.38 115.35 112.6 112.2 112.5
13/02/2022 00:29:12 94.04 102.65 108.95 104 104.9 105.4 94.36 103.94 115.35 112.6 112.2 112.5
13/02/2022 00:29:13 92.47 99.41 108.95 104 104.9 105.4 93.27 100.5 115.35 112.6 112.2 112.5
13/02/2022 00:29:14 104.9 103.63 108.95 104 104.9 105.4 109.1 107.78 115.35 112.6 112.2 112.5
13/02/2022 00:29:15 104.47 104.54 108.95 104 104.9 105.4 109.03 108.9 115.35 112.6 112.2 112.5
13/02/2022 00:29:16 106.36 105.91 108.95 104 104.9 105.4 109.18 109.08 115.35 112.6 112.2 112.5
13/02/2022 00:29:17 103.29 105.66 108.95 104 104.9 105.4 106.68 109 115.35 112.6 112.2 112.5
13/02/2022 00:29:18 103.7 105.24 108.95 104 104.9 105.4 105.65 107.68 115.35 112.6 112.2 112.5
13/02/2022 00:29:19 98.94 103.58 108.95 104 104.9 105.4 104.31 106.5 115.35 112.6 112.2 112.5
13/02/2022 00:29:20 105.82 105.17 108.95 104 104.9 105.4 107.89 107.75 115.35 112.6 112.2 112.5
13/02/2022 00:29:21 108.31 107.86 108.95 104 104.9 105.4 109.98 109.31 115.35 112.6 112.2 112.5
13/02/2022 00:29:22 104.69 106.69 108.95 104 104.9 105.4 107.94 109.04 114.66 112.6 112.2 112.5
13/02/2022 00:29:23 97.29 105.49 108.95 104 104.9 105.4 100.82 108.42 114.53 112.6 112.2 112.5
13/02/2022 00:29:24 105.51 104.75 108.95 104 104.9 105.4 107.49 106.92 114.53 112.6 112.2 112.5
13/02/2022 00:29:25 101.68 104.88 108.95 104 104.9 105.4 101.44 106.87 114.53 112.5 112.2 112.5
13/02/2022 00:29:26 100 102.91 108.95 104 104.9 105.4 103.89 104.77 114.42 112.5 112.2 112.5
13/02/2022 00:29:27 96.51 100.86 108.95 104 104.9 105.4 102.5 104.01 112.26 112.5 112.2 112.5
13/02/2022 00:29:28 103.3 102.14 108.95 104 104.9 105.4 105.7 105.09 111.47 112.5 112.2 112.5
13/02/2022 00:29:29 105.59 104.86 108.4 104 104.9 105.4 108.39 107.55 110.95 112.5 112.2 112.5
13/02/2022 00:29:30 108.94 107.9 107.9 104 104.9 105.4 110.46 109.69 109.69 112.5 112.2 112.5
13/02/2022 00:29:31 104.2 107.53 107.9 104 104.9 105.4 107.05 109.25 109.69 112.5 112.2 112.5
13/02/2022 00:29:32 106.48 106.38 107.9 104.1 104.9 105.4 107.76 108.26 109.69 112.5 112.2 112.5
13/02/2022 00:29:33 109.1 108.76 108.76 104.1 104.9 105.4 109.94 109.61 109.69 112.5 112.2 112.5
13/02/2022 00:29:34 109.3 109.91 109.91 104.1 104.9 105.4 110.69 110.66 110.66 112.6 112.2 112.5
13/02/2022 00:29:35 103.7 108.67 109.91 104.1 104.9 105.4 108.24 110.16 110.66 112.6 112.2 112.5
13/02/2022 00:29:36 106.05 106.89 109.91 104.2 104.9 105.4 107.87 109.08 110.66 112.6 112.2 112.5
13/02/2022 00:29:37 106.74 106.85 109.91 104.2 104.9 105.4 108.77 108.84 110.66 112.6 112.2 112.5
13/02/2022 00:29:38 106.23 106.98 109.91 104.2 104.9 105.4 108.75 109.55 110.66 112.6 112.2 112.5
13/02/2022 00:29:39 105.17 106.34 109.91 104.2 104.9 105.4 108.04 108.41 110.66 112.6 112.2 112.5
13/02/2022 00:29:40 104.3 105.91 109.91 104.2 104.9 105.4 106.31 108.41 110.66 112.6 112.2 112.5
13/02/2022 00:29:41 103.46 104.97 109.91 104.2 104.9 105.4 104.57 107.05 110.66 112.6 112.2 112.5
13/02/2022 00:29:42 106.66 106.32 109.91 104.2 104.9 105.4 109.29 108.54 110.66 112.6 112.2 112.5
13/02/2022 00:29:43 107.48 107.18 109.91 104.3 104.9 105.4 109.59 109.22 110.66 112.6 112.2 112.5
13/02/2022 00:29:44 104.01 106.96 109.91 104.3 104.9 105.4 107.94 109.22 110.66 112.6 112.2 112.5
13/02/2022 00:29:45 108.4 107.72 109.91 104.3 104.9 105.4 109.91 109.49 110.66 112.6 112.2 112.5
13/02/2022 00:29:46 106.8 107.9 109.91 104.3 104.9 105.4 109.96 110.22 110.66 112.6 112.1 112.5
13/02/2022 00:29:47 106.57 107.43 109.91 104.4 104.9 105.4 107.74 109.51 110.66 112.6 112.1 112.5
13/02/2022 00:29:48 105.02 106.6 109.91 104.4 104.9 105.4 106.88 108.49 110.66 112.6 112.1 112.5
13/02/2022 00:29:49 107.06 107.51 109.91 104.4 104.9 105.4 109.11 108.93 110.66 112.6 112.1 112.5
13/02/2022 00:29:50 96.5 106.5 109.91 104.4 104.9 105.4 103.3 108.9 110.66 112.6 112.1 112.5
13/02/2022 00:29:51 103.83 103.83 109.91 104.4 104.9 105.4 105.68 106.05 110.66 112.6 112.1 112.5
13/02/2022 00:29:52 100.38 103.54 109.91 104.4 104.8 105.4 101.46 105.68 110.66 112.6 112.1 112.5
13/02/2022 00:29:53 105.43 104.61 109.91 104.4 104.8 105.4 108.6 107.17 110.66 112.6 112.1 112.5
13/02/2022 00:29:54 102.98 103.96 109.91 104.4 104.8 105.4 107.67 107.67 110.66 112.6 112.1 112.5
13/02/2022 00:29:55 107.73 107.59 109.91 104.5 104.8 105.4 109.37 109.45 110.66 112.6 112.1 112.5
13/02/2022 00:29:56 109.85 109.47 109.91 104.5 104.9 105.4 110.81 110.85 110.85 112.6 112.1 112.5
13/02/2022 00:29:57 105.27 108.66 109.91 104.5 104.9 105.4 109.35 109.98 110.85 112.6 112.1 112.5
13/02/2022 00:29:58 100.65 106.78 109.91 104.5 104.9 105.4 107.66 109.52 110.85 112.6 112.1 112.5
13/02/2022 00:29:59 96.12 103.79 109.91 104.5 104.9 105.4 99.3 108.14 110.85 112.6 112.1 112.5
13/02/2022 00:30:00 109.27 107.87 109.91 104.6 104.9 105.4 109.89 108.81 110.85 112.6 112.1 112.5
13/02/2022 00:30:01 109.06 109.2 109.91 104.6 104.9 105.4 110.89 110.3 110.85 112.6 112.1 112.5
13/02/2022 00:30:02 103.36 108.59 109.91 104.6 104.9 105.4 109.5 111.59 111.59 112.6 112.1 112.5
13/02/2022 00:30:03 104.35 105.69 109.91 104.6 104.9 105.4 106.92 108.97 111.59 112.6 112.1 112.5
13/02/2022 00:30:04 103.41 105.03 109.47 104.6 104.9 105.4 108.53 108.61 111.59 112.6 112.1 112.5
13/02/2022 00:30:05 101.17 104.14 109.47 104.6 104.9 105.4 106.95 108.44 111.59 112.6 112.1 112.5
13/02/2022 00:30:06 101.22 102.34 109.47 104.6 104.9 105.4 103.58 107.33 111.59 112.6 112.1 112.5
13/02/2022 00:30:07 101.14 102.76 109.47 104.6 104.9 105.4 104.02 106.06 111.59 112.5 112.1 112.5
13/02/2022 00:30:08 101.59 101.84 109.47 104.6 104.9 105.4 103.34 104.81 111.59 112.5 112.1 112.5
13/02/2022 00:30:09 108.25 107.31 109.47 104.6 104.9 105.4 109.43 108.45 111.59 112.5 112.1 112.5
13/02/2022 00:30:10 105.77 107.32 109.47 104.7 104.9 105.4 108.53 109.18 111.59 112.5 112.1 112.5
13/02/2022 00:30:11 107.5 107.74 109.47 104.7 104.9 105.4 109.99 110.03 111.59 112.5 112.1 112.5
13/02/2022 00:30:12 103.05 107.78 109.47 104.7 104.9 105.4 106.58 110.25 111.59 112.5 112.1 112.5
13/02/2022 00:30:13 105.17 106.4 109.47 104.7 104.9 105.4 108.43 108.71 111.59 112.5 112.1 112.5
13/02/2022 00:30:14 104.1 104.7 109.47 104.7 104.9 105.4 108.72 108.54 111.59 112.5 112.1 112.5
13/02/2022 00:30:15 102.27 104.91 109.47 104.7 104.9 105.4 107.39 108.69 111.59 112.5 112.1 112.5
13/02/2022 00:30:16 102.16 103.84 109.47 104.7 104.9 105.4 102.13 107.73 111.59 112.5 112.1 112.5
13/02/2022 00:30:17 106.38 105.51 109.47 104.7 104.9 105.4 108.49 107.7 111.59 112.5 112.1 112.5
13/02/2022 00:30:18 104.93 105.23 109.47 104.7 104.9 105.4 108.13 108.26 111.59 112.5 112.1 112.5
13/02/2022 00:30:19 106.52 106.17 109.47 104.7 104.9 105.4 109.41 109.1 111.59 112.5 112.1 112.5
13/02/2022 00:30:20 104.58 106.26 109.47 104.7 104.9 105.4 109.97 110.72 111.59 112.4 112 112.5
13/02/2022 00:30:21 103.32 105.46 109.47 104.7 104.9 105.4 104.18 109.38 111.59 112.4 112 112.5
13/02/2022 00:30:22 104.59 104.75 109.47 104.7 104.9 105.4 106.75 107.14 111.59 112.4 112 112.5
13/02/2022 00:30:23 103.97 104.62 109.47 104.7 104.9 105.4 109.83 108.91 111.59 112.4 112 112.5
13/02/2022 00:30:24 106.28 105.69 109.47 104.7 104.9 105.4 108.68 108.89 111.59 112.4 112 112.5
13/02/2022 00:30:25 105.02 105.71 109.47 104.8 104.9 105.4 108.29 108.92 111.59 112.4 112 112.5
13/02/2022 00:30:26 105.14 105.44 109.2 104.8 104.9 105.4 111.39 111.14 111.59 112.4 112 112.5
13/02/2022 00:30:27 105.83 105.85 109.2 104.8 104.9 105.4 109.99 110.38 111.59 112.4 112 112.5
13/02/2022 00:30:28 106.15 106.7 109.2 104.8 104.9 105.4 111.06 111.07 111.59 112.4 112 112.5
13/02/2022 00:30:29 104.49 105.79 109.2 104.8 104.9 105.4 115.15 115.03 115.03 112.4 112 112.5
13/02/2022 00:30:30 106.75 106.23 109.2 104.8 104.9 105.4 111.67 113.21 115.03 112.4 112 112.5
13/02/2022 00:30:31 107.26 107.69 108.59 104.8 104.9 105.4 111.81 112.34 115.03 112.4 112 112.5
13/02/2022 00:30:32 106.12 106.71 107.78 104.8 104.9 105.4 108.79 112.13 115.03 112.4 112 112.5
13/02/2022 00:30:33 104.41 105.92 107.78 104.9 104.9 105.4 105.8 110.12 115.03 112.4 112 112.5
13/02/2022 00:30:34 105.14 105.77 107.78 104.9 104.9 105.4 110.82 110.57 115.03 112.4 112 112.5
13/02/2022 00:30:35 107.83 107.18 107.78 104.9 104.9 105.4 108.73 110.37 115.03 112.4 112 112.5
13/02/2022 00:30:36 109.02 108.54 108.54 104.9 104.9 105.4 109.1 109.27 115.03 112.4 112 112.5
13/02/2022 00:30:37 108.3 108.59 108.59 104.9 104.9 105.4 110.82 110.42 115.03 112.4 112 112.5
13/02/2022 00:30:38 109.1 108.98 108.98 104.9 104.9 105.4 111.28 111.05 115.03 112.3 112 112.5
13/02/2022 00:30:39 103.98 108.87 108.98 104.9 104.9 105.4 110.01 110.95 115.03 112.3 112 112.5
13/02/2022 00:30:40 107.14 107.54 108.98 104.9 104.9 105.4 116.15 115.85 115.85 112.3 112 112.5
13/02/2022 00:30:41 107.6 107.49 108.98 104.9 104.9 105.4 108.01 114.52 115.85 112.3 112 112.5
13/02/2022 00:30:42 110.24 109.7 109.7 104.9 104.9 105.4 112.14 112.26 115.85 112.3 112 112.5
13/02/2022 00:30:43 108.75 109.1 109.7 105 105 105.4 110.85 112.28 115.85 112.3 112 112.5
13/02/2022 00:30:44 106.23 109.09 109.7 105 105 105.4 108.03 111.42 115.85 112.3 112 112.5
13/02/2022 00:30:45 109.21 108.79 109.7 105 105 105.4 111.8 111.57 115.85 112.3 112 112.5
13/02/2022 00:30:46 106.05 108.72 109.7 105 105 105.4 109.88 111.64 115.85 112.3 112 112.5
13/02/2022 00:30:47 107.06 107.96 109.7 105 105 105.4 108.12 110.53 115.85 112.3 111.9 112.5
13/02/2022 00:30:48 106.95 107.58 109.7 105 105 105.4 110.77 110.89 115.85 112.3 111.9 112.5
13/02/2022 00:30:49 103.71 106.66 109.7 105 105 105.4 105.74 110.52 115.85 112.2 111.9 112.5
13/02/2022 00:30:50 105.17 105.72 109.7 105 105 105.4 107.36 108.18 115.85 112.2 111.9 112.5
13/02/2022 00:30:51 105.05 105.28 109.7 105 105 105.4 116.99 116.21 116.21 112.2 111.9 112.5
13/02/2022 00:30:52 110.19 108.86 109.7 105 105 105.4 111.21 116.08 116.21 112.2 111.9 112.5
13/02/2022 00:30:53 108.8 109.42 109.7 105.1 105 105.4 110.51 113.86 116.21 112.2 111.9 112.5
13/02/2022 00:30:54 106.5 108.48 109.7 105.1 105 105.4 112.19 112.95 116.21 112.2 111.9 112.5
13/02/2022 00:30:55 109.45 109.03 109.7 105.1 105 105.4 110.85 111.74 116.21 112.2 111.9 112.5
13/02/2022 00:30:56 110.2 110.07 110.07 105.2 105 105.4 112.85 112.63 116.21 112.2 112 112.5
13/02/2022 00:30:57 109.09 109.94 110.07 105.2 105 105.4 111.31 112.5 116.21 112.2 112 112.5
13/02/2022 00:30:58 109.19 109.69 110.07 105.2 105 105.4 109.49 111.52 116.21 112.2 112 112.5
13/02/2022 00:30:59 106.85 109.22 110.07 105.2 105 105.4 110.68 110.96 116.21 112.2 112 112.5
13/02/2022 00:31:00 108.85 109.13 110.07 105.3 105 105.4 113.22 112.5 116.21 112.2 112 112.5
13/02/2022 00:31:01 104.4 108.21 110.07 105.3 105 105.4 110.91 112.59 116.21 112.2 112 112.5
13/02/2022 00:31:02 101.45 106.38 110.07 105.3 105 105.4 113.1 112.7 116.21 112.2 112 112.5
13/02/2022 00:31:03 106.02 105.64 110.07 105.3 105 105.4 113.82 114.04 116.21 112.2 112 112.5
13/02/2022 00:31:04 104.81 105.55 110.07 105.3 105 105.4 115.36 115 116.21 112.2 112 112.5
13/02/2022 00:31:05 107.46 106.61 110.07 105.3 105 105.4 116.06 116.67 116.67 112.2 112 112.5
13/02/2022 00:31:06 107.39 108.07 110.07 105.3 105 105.4 111.55 115.72 116.67 112.2 112 112.5
13/02/2022 00:31:07 105.43 107.07 110.07 105.3 105.1 105.4 111.18 113.57 116.67 112.2 112 112.5
13/02/2022 00:31:08 107.47 107.39 110.07 105.3 105.1 105.4 110.67 112.25 116.67 112.2 112 112.5
13/02/2022 00:31:09 105.31 106.79 110.07 105.3 105.1 105.4 111.68 111.72 116.67 112.2 112 112.5
13/02/2022 00:31:10 104.82 106.28 110.07 105.4 105.1 105.4 111.09 111.57 116.67 112.2 112 112.5
13/02/2022 00:31:11 107.9 107.21 110.07 105.4 105.1 105.4 111.68 112.21 116.67 112.2 112 112.5
13/02/2022 00:31:12 103.83 106.98 110.07 105.4 105.1 105.4 112.2 112.19 116.67 112.2 112 112.5
13/02/2022 00:31:13 102.59 105.85 110.07 105.4 105.1 105.4 111.61 112.15 116.67 112.2 112 112.5
13/02/2022 00:31:14 105.12 104.94 110.07 105.4 105.1 105.4 114.63 114.06 116.67 112.2 112 112.5
13/02/2022 00:31:15 104.29 105.06 110.07 105.4 105.1 105.4 113.72 114.48 116.67 112.2 112 112.5
13/02/2022 00:31:16 106.32 105.87 110.07 105.4 105.1 105.4 114.03 114.76 116.67 112.2 112 112.5
13/02/2022 00:31:17 105.9 106.53 110.07 105.4 105.1 105.4 111.03 113.84 116.67 112.2 112 112.5
13/02/2022 00:31:18 103.39 105.93 110.07 105.4 105.1 105.4 110.71 112.6 116.67 112.2 112 112.5
13/02/2022 00:31:19 103.29 104.18 110.07 105.3 105.1 105.4 111.65 111.91 116.67 112.2 112 112.5
13/02/2022 00:31:20 102.79 103.83 110.07 105.3 105.1 105.4 114.91 114.5 116.67 112.2 112 112.5
13/02/2022 00:31:21 103.53 104.02 110.07 105.3 105.1 105.4 109.91 113.44 116.67 112.2 112 112.5
13/02/2022 00:31:22 102.46 103.56 110.07 105.3 105.1 105.4 113.43 113.39 116.67 112.2 112 112.5
13/02/2022 00:31:23 102.29 102.88 110.07 105.3 105.1 105.4 114 114.23 116.67 112.2 112 112.5
13/02/2022 00:31:24 104.5 103.93 110.07 105.3 105.1 105.4 111.23 113.75 116.67 112.2 112 112.5
13/02/2022 00:31:25 101.92 104.04 110.07 105.3 105.1 105.4 115.89 115.37 116.67 112.2 112 112.5
13/02/2022 00:31:26 102.68 103.34 109.94 105.3 105.1 105.4 113.39 115.19 116.67 112.2 112 112.5
13/02/2022 00:31:27 105.53 104.94 109.69 105.3 105.1 105.4 113 114.82 116.67 112.2 112 112.5
13/02/2022 00:31:28 106.53 106.19 109.22 105.3 105 105.4 114.59 114.36 116.67 112.2 112 112.5
13/02/2022 00:31:29 102.78 105.96 109.13 105.3 105 105.4 110.08 114.27 116.67 112.2 112 112.5
13/02/2022 00:31:30 102.21 104.88 108.21 105.3 105 105.4 109.96 112.11 116.67 112.2 112 112.5
13/02/2022 00:31:31 106 105.34 108.07 105.3 105 105.4 109.55 111.21 116.67 112.2 112 112.5
13/02/2022 00:31:32 104.89 105.43 108.07 105.3 105 105.4 109.23 110 116.67 112.2 112 112.5
13/02/2022 00:31:33 104.56 105.23 108.07 105.3 105 105.4 112.28 111.82 116.67 112.2 112 112.5
13/02/2022 00:31:34 102.14 104.76 108.07 105.3 105 105.4 111.52 112 116.67 112.2 112 112.5
13/02/2022 00:31:35 103.88 104.03 108.07 105.3 105 105.4 110.81 112.1 115.72 112.2 112 112.5
13/02/2022 00:31:36 103.5 104.48 107.39 105.3 105 105.4 113.83 113.21 115.37 112.2 112 112.5
13/02/2022 00:31:37 100.88 103.49 107.39 105.3 105 105.4 113.25 114.35 115.37 112.2 112.1 112.5
13/02/2022 00:31:38 107.23 106.24 107.21 105.3 105 105.4 115.94 115.43 115.43 112.2 112.1 112.5
13/02/2022 00:31:39 104.17 105.97 107.21 105.3 105 105.4 111.82 115.08 115.43 112.2 112.1 112.5
13/02/2022 00:31:40 106.66 106.36 107.21 105.3 105 105.4 111.89 113.53 115.43 112.2 112.1 112.5
13/02/2022 00:31:41 105.88 106.51 106.98 105.3 105 105.4 111.36 112.28 115.43 112.1 112.1 112.5
13/02/2022 00:31:42 103.5 105.68 106.53 105.3 105 105.4 110.62 112.13 115.43 112.1 112.1 112.5
13/02/2022 00:31:43 109.05 108.04 108.04 105.3 105 105.4 109.01 110.89 115.43 112.1 112.1 112.5
13/02/2022 00:31:44 106.31 107.64 108.04 105.3 105 105.4 108.22 109.66 115.43 112.1 112.1 112.5
13/02/2022 00:31:45 107.18 107.26 108.04 105.3 105.1 105.4 111.45 110.84 115.43 112.1 112.1 112.5
13/02/2022 00:31:46 107.45 107.73 108.04 105.3 105.1 105.4 112.29 112.14 115.43 112.1 112.1 112.5
13/02/2022 00:31:47 104.19 107.45 108.04 105.3 105.1 105.4 112.3 112.81 115.43 112.1 112.1 112.5
13/02/2022 00:31:48 104.88 105.61 108.04 105.3 105.1 105.4 114.91 114.52 115.43 112.1 112.1 112.5
13/02/2022 00:31:49 103.29 105.31 108.04 105.3 105.1 105.4 112.22 113.92 115.43 112.1 112.1 112.5
13/02/2022 00:31:50 102.54 104.2 108.04 105.3 105.1 105.4 112.86 113.91 115.43 112.1 112.1 112.5
13/02/2022 00:31:51 103.25 103.79 108.04 105.3 105.1 105.4 110.53 112.69 115.43 112.1 112.1 112.5
13/02/2022 00:31:52 103.21 103.3 108.04 105.3 105.1 105.4 109.79 111.55 115.43 112.1 112.1 112.5
13/02/2022 00:31:53 105.04 104.59 108.04 105.3 105.1 105.4 111.85 111.95 115.43 112.1 112.1 112.5
13/02/2022 00:31:54 105.39 105.39 108.04 105.3 105.1 105.4 107.68 111.45 115.43 112 112.1 112.5
13/02/2022 00:31:55 105.24 105.33 108.04 105.3 105.1 105.4 107.39 109.44 115.43 112 112.1 112.5
13/02/2022 00:31:56 106.67 106.73 108.04 105.3 105.1 105.4 110.37 109.92 115.43 112 112.1 112.5
13/02/2022 00:31:57 104.54 106.79 108.04 105.3 105 105.4 111.6 111.03 115.43 112 112.1 112.5
13/02/2022 00:31:58 103.53 105.38 108.04 105.3 105 105.4 111.45 111.62 115.43 112 112.1 112.5
13/02/2022 00:31:59 105.16 105.31 108.04 105.3 105 105.4 113.03 112.84 115.43 112 112.1 112.5
13/02/2022 00:32:00 104.38 105.48 108.04 105.3 105 105.4 113 113.21 115.43 112 112.1 112.5
13/02/2022 00:32:01 104.89 105.67 108.04 105.3 105 105.4 112.56 113.81 115.43 112 112.1 112.5
13/02/2022 00:32:02 105.34 105.38 108.04 105.3 105 105.4 111.76 112.92 115.43 112 112.1 112.5
13/02/2022 00:32:03 104.92 105.83 108.04 105.3 105 105.4 109.12 112.08 115.43 112 112.1 112.5
13/02/2022 00:32:04 102.64 104.8 108.04 105.3 105 105.4 112.04 111.64 115.43 111.9 112.1 112.5
13/02/2022 00:32:05 104.09 104.16 108.04 105.3 105 105.4 110.28 111.65 115.43 111.9 112.1 112.5
13/02/2022 00:32:06 104.19 104.26 108.04 105.3 105 105.4 110.68 111.25 115.43 111.9 112.1 112.5
13/02/2022 00:32:07 106.63 106.03 108.04 105.3 105 105.4 111.1 111.2 115.43 111.9 112.1 112.5
13/02/2022 00:32:08 104.17 106.2 108.04 105.3 105 105.4 110.62 111.13 115.08 111.9 112.1 112.5
13/02/2022 00:32:09 99 104.58 108.04 105.3 105 105.4 109.35 110.97 114.52 111.9 112.1 112.5
13/02/2022 00:32:10 102.65 102.72 108.04 105.3 105 105.4 111.57 111.42 114.52 111.9 112.1 112.5
13/02/2022 00:32:11 102.54 102.9 108.04 105.3 105 105.4 111.72 112.34 114.52 111.9 112.1 112.5
13/02/2022 00:32:12 104.93 104.61 108.04 105.3 105 105.4 114.29 113.89 114.52 111.9 112.1 112.5
13/02/2022 00:32:13 104.73 105.01 107.73 105.3 105 105.4 110.72 113.14 114.52 111.9 112.1 112.5
13/02/2022 00:32:14 102.65 105.2 107.73 105.3 105 105.4 110.49 111.97 114.52 111.9 112.1 112.5
13/02/2022 00:32:15 103.48 103.59 107.73 105.3 105 105.4 111.14 111.42 114.52 111.9 112.1 112.5
13/02/2022 00:32:16 102.68 103.7 107.45 105.3 105 105.4 110.58 111.38 114.52 111.9 112.1 112.5
13/02/2022 00:32:17 102.84 103.41 106.79 105.3 105 105.4 110.21 111.2 114.52 111.8 112.1 112.5
13/02/2022 00:32:18 104.53 104.17 106.79 105.3 105 105.4 111.05 111.16 113.92 111.8 112.1 112.5
13/02/2022 00:32:19 102.15 104.04 106.79 105.3 105 105.4 111.36 111.46 113.91 111.8 112.1 112.5
13/02/2022 00:32:20 106.47 105.87 106.79 105.3 105 105.4 111.41 111.68 113.89 111.8 112.1 112.5
13/02/2022 00:32:21 102.84 105.88 106.79 105.3 105 105.4 112.76 112.48 113.89 111.8 112.1 112.5
13/02/2022 00:32:22 104 104.15 106.79 105.3 105 105.4 114.71 114.42 114.42 111.9 112.1 112.5
13/02/2022 00:32:23 105.28 105.05 106.79 105.3 105 105.4 114.02 114.39 114.42 111.9 112.1 112.5
13/02/2022 00:32:24 104.56 105.16 106.79 105.3 105 105.4 111.63 114.6 114.6 111.9 112.1 112.5
13/02/2022 00:32:25 107.63 107.08 107.08 105.4 105 105.4 111.38 112.77 114.6 111.9 112.1 112.5
13/02/2022 00:32:26 108.87 108.67 108.67 105.4 105 105.4 111.42 112 114.6 111.9 112.1 112.5
13/02/2022 00:32:27 107.1 108.52 108.67 105.4 105 105.4 112.13 112.65 114.6 111.9 112.1 112.5
13/02/2022 00:32:28 107.34 107.71 108.67 105.4 105 105.4 108.01 111.79 114.6 111.9 112.1 112.5
13/02/2022 00:32:29 106.07 107.58 108.67 105.4 105 105.4 107.6 109.83 114.6 111.9 112.1 112.5
13/02/2022 00:32:30 106.73 106.99 108.67 105.4 105 105.4 110.04 110.16 114.6 111.8 112.1 112.5
13/02/2022 00:32:31 106.56 107.41 108.67 105.4 105 105.4 108.51 109.54 114.6 111.8 112.1 112.5
13/02/2022 00:32:32 105.11 106.26 108.67 105.5 105 105.4 108.35 108.75 114.6 111.8 112.1 112.5
13/02/2022 00:32:33 104.3 105.45 108.67 105.5 105 105.4 114.02 113.32 114.6 111.8 112.1 112.5
13/02/2022 00:32:34 106.51 106.36 108.67 105.5 105 105.4 108.59 112.38 114.6 111.8 112.1 112.4
13/02/2022 00:32:35 108.28 107.84 108.67 105.5 105 105.4 110.38 110.86 114.6 111.8 112.1 112.4
13/02/2022 00:32:36 109.14 108.81 108.81 105.5 105 105.4 110.62 111.34 114.6 111.8 112.1 112.4
13/02/2022 00:32:37 107.26 108.7 108.81 105.5 105 105.4 108.77 110.5 114.6 111.8 112.1 112.4
13/02/2022 00:32:38 108.68 108.71 108.81 105.6 105 105.4 110.13 110.16 114.6 111.8 112.1 112.4
13/02/2022 00:32:39 107.5 108.51 108.81 105.6 105.1 105.4 111.51 111.09 114.6 111.8 112.1 112.4
13/02/2022 00:32:40 107.06 107.96 108.81 105.6 105.1 105.4 111.42 111.46 114.6 111.8 112.1 112.4
13/02/2022 00:32:41 106.26 107.29 108.81 105.6 105 105.4 110.96 111.61 114.6 111.8 112.1 112.4
13/02/2022 00:32:42 108.96 109.1 109.1 105.6 105.1 105.4 112.03 111.92 114.6 111.8 112.1 112.4
13/02/2022 00:32:43 105.57 108.02 109.1 105.6 105.1 105.4 110.81 111.86 114.6 111.8 112.1 112.4
13/02/2022 00:32:44 103.77 106.29 109.1 105.6 105.1 105.4 111.75 112.17 114.6 111.7 112.1 112.4
13/02/2022 00:32:45 106.09 106.05 109.1 105.6 105.1 105.4 112.82 112.67 114.6 111.7 112.1 112.4
13/02/2022 00:32:46 106.53 106.52 109.1 105.6 105.1 105.4 113.95 113.51 114.6 111.7 112.1 112.4
13/02/2022 00:32:47 108.24 107.87 109.1 105.6 105.1 105.4 111.63 113.21 114.6 111.7 112.1 112.4
13/02/2022 00:32:48 107.56 108.51 109.1 105.6 105.1 105.4 111.39 112.7 114.6 111.6 112.1 112.4
13/02/2022 00:32:49 103.89 107.26 109.1 105.6 105.1 105.4 110.36 111.5 114.6 111.6 112.1 112.4
13/02/2022 00:32:50 102 105.54 109.1 105.6 105.1 105.4 113.91 113.27 114.6 111.6 112.1 112.4
13/02/2022 00:32:51 106.61 106.03 109.1 105.6 105.1 105.4 110.54 113.12 114.6 111.6 112.1 112.4
13/02/2022 00:32:52 106.66 106.83 109.1 105.6 105.1 105.4 110.97 111.7 114.6 111.6 112.1 112.4
13/02/2022 00:32:53 102.31 106.53 109.1 105.6 105.1 105.4 114.45 113.91 114.6 111.6 112.1 112.4
13/02/2022 00:32:54 104.17 104.74 109.1 105.6 105.1 105.4 109.94 113.49 113.91 111.5 112.1 112.4
13/02/2022 00:32:55 104.43 104.68 109.1 105.6 105.1 105.4 113.86 113.6 113.91 111.5 112.1 112.4
13/02/2022 00:32:56 104.27 104.77 109.1 105.6 105.1 105.4 114.45 114.8 114.8 111.5 112.1 112.4
13/02/2022 00:32:57 101.23 104.35 109.1 105.6 105.1 105.4 112.67 114.31 114.8 111.5 112.1 112.4
13/02/2022 00:32:58 103.4 103.29 109.1 105.6 105.1 105.4 113.47 113.74 114.8 111.5 112.1 112.4
13/02/2022 00:32:59 107.16 106.18 109.1 105.6 105.1 105.4 113.35 114.44 114.8 111.5 112.1 112.4
13/02/2022 00:33:00 106.06 106.99 109.1 105.6 105.1 105.4 109.97 113.02 114.8 111.5 112.1 112.4
13/02/2022 00:33:01 106.03 106.41 109.1 105.6 105.1 105.4 110.48 111.33 114.8 111.5 112.1 112.4
13/02/2022 00:33:02 106.69 106.71 109.1 105.6 105.1 105.4 107.95 110.83 114.8 111.5 112.1 112.4
13/02/2022 00:33:03 105.62 106.66 109.1 105.6 105.1 105.4 111.32 110.76 114.8 111.5 112.1 112.4
13/02/2022 00:33:04 106.43 106.89 109.1 105.6 105.1 105.4 112.39 111.91 114.8 111.5 112.1 112.4
13/02/2022 00:33:05 105.57 106.33 109.1 105.7 105.1 105.4 111.33 112.07 114.8 111.5 112.1 112.4
13/02/2022 00:33:06 105.54 106.24 109.1 105.7 105.1 105.4 112.45 112.42 114.8 111.5 112.1 112.4
13/02/2022 00:33:07 105.59 105.74 109.1 105.7 105.1 105.4 114.55 114.26 114.8 111.5 112.2 112.4
13/02/2022 00:33:08 102.67 105.7 109.1 105.7 105.1 105.4 113.47 114.56 114.8 111.5 112.2 112.4
13/02/2022 00:33:09 107.76 106.84 109.1 105.7 105.1 105.4 114.77 115.1 115.1 111.5 112.2 112.4
13/02/2022 00:33:10 105.76 106.66 109.1 105.7 105.1 105.4 111.46 114.11 115.1 111.5 112.2 112.4
13/02/2022 00:33:11 104.07 105.98 109.1 105.7 105.1 105.4 109.6 112.83 115.1 111.5 112.2 112.4
13/02/2022 00:33:12 108.25 107.68 108.51 105.7 105.1 105.4 111.98 111.85 115.1 111.5 112.2 112.4
13/02/2022 00:33:13 109.15 108.62 108.62 105.7 105.1 105.4 109.99 111.89 115.1 111.5 112.2 112.4
13/02/2022 00:33:14 107.1 109.01 109.01 105.7 105.1 105.4 108.96 110.74 115.1 111.4 112.2 112.4
13/02/2022 00:33:15 108.37 108.54 109.01 105.8 105.1 105.4 111.2 111.28 115.1 111.4 112.2 112.4
13/02/2022 00:33:16 108.33 108.3 109.01 105.8 105.1 105.4 112.55 112.01 115.1 111.4 112.2 112.4
13/02/2022 00:33:17 105.86 108.23 109.01 105.8 105.1 105.4 111.19 112.03 115.1 111.4 112.2 112.4
13/02/2022 00:33:18 107.52 107.95 109.01 105.8 105.1 105.4 113.44 112.97 115.1 111.4 112.2 112.4
13/02/2022 00:33:19 103.74 107.06 109.01 105.8 105.1 105.4 112.51 113.36 115.1 111.4 112.2 112.4
13/02/2022 00:33:20 102.36 105.06 109.01 105.8 105.1 105.4 111.7 112.97 115.1 111.4 112.2 112.4
13/02/2022 00:33:21 104.26 104.46 109.01 105.8 105.1 105.4 111.46 112.48 115.1 111.4 112.2 112.4
13/02/2022 00:33:22 105.34 105.14 109.01 105.8 105.1 105.4 110.21 111.76 115.1 111.4 112.2 112.4
13/02/2022 00:33:23 106.43 106.71 109.01 105.8 105.1 105.4 111.67 111.78 115.1 111.4 112.2 112.4
13/02/2022 00:33:24 106.52 107.09 109.01 105.8 105.1 105.4 113.62 113.15 115.1 111.4 112.2 112.4
13/02/2022 00:33:25 103.59 105.92 109.01 105.8 105.1 105.4 111.15 112.52 115.1 111.4 112.2 112.4
13/02/2022 00:33:26 106 106.39 109.01 105.8 105.1 105.4 117.93 116.79 116.79 111.4 112.2 112.4
13/02/2022 00:33:27 105.52 105.54 109.01 105.8 105.1 105.4 116.36 117.16 117.16 111.4 112.2 112.4
13/02/2022 00:33:28 105.01 105.78 109.01 105.8 105.1 105.4 115.57 116.6 117.16 111.4 112.2 112.4
13/02/2022 00:33:29 108.49 108.24 109.01 105.8 105.1 105.4 112.53 115.66 117.16 111.4 112.2 112.4
13/02/2022 00:33:30 106.84 108.54 109.01 105.8 105.1 105.4 113.56 114.23 117.16 111.4 112.2 112.4
13/02/2022 00:33:31 106.69 107.28 109.01 105.8 105.1 105.4 114.6 114.62 117.16 111.4 112.2 112.4
13/02/2022 00:33:32 104.19 107.01 109.01 105.8 105.1 105.4 117.93 117 117.16 111.5 112.2 112.4
13/02/2022 00:33:33 104.94 105.49 109.01 105.8 105.1 105.4 116.85 117.36 117.36 111.5 112.2 112.4
13/02/2022 00:33:34 108.28 107.45 109.01 105.8 105.1 105.4 114.63 116.96 117.36 111.5 112.2 112.4
13/02/2022 00:33:35 106.1 107.55 109.01 105.8 105.1 105.4 112.31 115.39 117.36 111.5 112.3 112.4
13/02/2022 00:33:36 107.91 107.66 109.01 105.8 105.1 105.4 113.65 114.26 117.36 111.5 112.3 112.4
13/02/2022 00:33:37 105.48 107.26 109.01 105.8 105.1 105.4 116.46 116.25 117.36 111.5 112.3 112.5
13/02/2022 00:33:38 104.22 106.3 109.01 105.8 105.1 105.4 113.89 115.92 117.36 111.5 112.3 112.5
13/02/2022 00:33:39 105.15 105.79 109.01 105.8 105.1 105.4 112.54 114.85 117.36 111.5 112.3 112.5
13/02/2022 00:33:40 106.63 106.51 109.01 105.8 105.1 105.4 112.19 113.84 117.36 111.5 112.3 112.5
13/02/2022 00:33:41 103.84 106.69 109.01 105.8 105.1 105.4 110.97 112.81 117.36 111.5 112.3 112.4
13/02/2022 00:33:42 106.9 106.6 109.01 105.8 105.1 105.4 112.8 112.55 117.36 111.5 112.3 112.4
13/02/2022 00:33:43 102.84 105.9 109.01 105.8 105.1 105.4 115.26 114.62 117.36 111.5 112.3 112.5
13/02/2022 00:33:44 105.24 105.02 108.54 105.8 105.1 105.4 114.3 114.42 117.36 111.5 112.3 112.5
13/02/2022 00:33:45 107.13 106.88 108.54 105.8 105.1 105.4 117.25 116.54 117.36 111.5 112.3 112.5
13/02/2022 00:33:46 103.92 106.61 108.54 105.8 105.1 105.4 112.19 116.5 117.36 111.5 112.3 112.5
13/02/2022 00:33:47 101.8 105.12 108.54 105.8 105.1 105.4 111.79 114.3 117.36 111.5 112.3 112.5
13/02/2022 00:33:48 101.68 103.28 108.54 105.8 105.1 105.4 111.99 112.89 117.36 111.5 112.3 112.5
13/02/2022 00:33:49 104.15 104.02 108.54 105.8 105.1 105.4 114.31 114.57 117.36 111.5 112.3 112.5
13/02/2022 00:33:50 100.91 103.29 108.54 105.8 105.1 105.4 109.47 113.22 117.36 111.5 112.3 112.5
13/02/2022 00:33:51 102.98 102.8 108.54 105.8 105.1 105.4 110.71 111.27 117.36 111.5 112.3 112.5
13/02/2022 00:33:52 103.18 103.16 108.54 105.8 105.1 105.4 110.06 110.97 117.36 111.5 112.3 112.5
13/02/2022 00:33:53 102.27 103.18 108.54 105.7 105.1 105.4 108.03 110.82 117.36 111.4 112.3 112.4
13/02/2022 00:33:54 101.18 103.23 108.54 105.7 105.1 105.4 110.93 110.4 117.36 111.4 112.3 112.4
13/02/2022 00:33:55 103.32 103.36 108.54 105.7 105.1 105.4 109.47 110.26 117.36 111.4 112.3 112.4
13/02/2022 00:33:56 104.01 104.06 108.54 105.7 105.1 105.4 109.54 109.96 117.36 111.4 112.3 112.4
13/02/2022 00:33:57 101.37 103.48 108.54 105.7 105.1 105.4 110.77 110.68 117.36 111.4 112.3 112.4
13/02/2022 00:33:58 102.84 103.39 108.54 105.7 105.1 105.4 113.03 112.4 117.36 111.4 112.3 112.4
13/02/2022 00:33:59 104.04 103.77 108.54 105.7 105.1 105.4 111.21 112.32 117.36 111.4 112.3 112.4
13/02/2022 00:34:00 101.45 104.23 107.66 105.7 105.1 105.4 109.94 111.7 117.36 111.4 112.3 112.4
13/02/2022 00:34:01 101.99 102.28 107.66 105.7 105.1 105.4 115.05 113.97 117.36 111.4 112.3 112.4
13/02/2022 00:34:02 100.55 102.03 107.66 105.7 105.1 105.4 110.55 113.79 117.36 111.4 112.3 112.4
13/02/2022 00:34:03 102.3 102.19 107.66 105.7 105.1 105.4 107.29 111.76 116.96 111.4 112.3 112.4
13/02/2022 00:34:04 101.11 101.74 107.66 105.7 105.1 105.4 110.61 110.64 116.54 111.5 112.3 112.4
13/02/2022 00:34:05 101.76 101.75 107.66 105.7 105.1 105.4 112.59 111.81 116.54 111.5 112.3 112.4
13/02/2022 00:34:06 104.77 104.42 107.26 105.6 105.1 105.4 109.28 111.79 116.54 111.5 112.3 112.4
13/02/2022 00:34:07 105.81 105.4 106.88 105.7 105.1 105.4 112.03 111.54 116.54 111.5 112.3 112.4
13/02/2022 00:34:08 100.69 105.34 106.88 105.7 105.1 105.4 108.12 111.48 116.54 111.5 112.3 112.4
13/02/2022 00:34:09 103.95 103.67 106.88 105.7 105.1 105.4 110.23 110.46 116.54 111.5 112.2 112.4
13/02/2022 00:34:10 104.95 105.04 106.88 105.7 105.1 105.4 110.81 110.96 116.54 111.5 112.2 112.4
13/02/2022 00:34:11 101.83 104.21 106.88 105.7 105.1 105.4 110.18 110.65 116.54 111.5 112.2 112.4
13/02/2022 00:34:12 103.51 103.45 106.88 105.7 105.1 105.4 110.6 110.75 116.54 111.5 112.3 112.4
13/02/2022 00:34:13 104.18 104.18 106.88 105.7 105.1 105.4 112.38 112.3 116.54 111.5 112.3 112.4
13/02/2022 00:34:14 101.7 103.78 106.88 105.7 105.1 105.4 113.1 112.93 116.54 111.5 112.3 112.4
13/02/2022 00:34:15 103.2 103.74 106.61 105.7 105.1 105.4 110.17 113.01 116.5 111.6 112.3 112.4
13/02/2022 00:34:16 103.75 103.86 105.4 105.7 105.1 105.4 110.09 111.8 114.57 111.6 112.3 112.4
13/02/2022 00:34:17 102.48 103.8 105.4 105.7 105.1 105.4 110.69 110.99 114.57 111.6 112.3 112.4
13/02/2022 00:34:18 105.59 105.1 105.4 105.7 105.1 105.4 110.95 111.07 114.57 111.6 112.3 112.4
13/02/2022 00:34:19 104.63 105.61 105.61 105.7 105.1 105.4 110.59 111.71 113.97 111.6 112.3 112.4
13/02/2022 00:34:20 104.31 104.49 105.61 105.7 105.1 105.4 111.63 111.33 113.97 111.6 112.2 112.4
13/02/2022 00:34:21 102.29 104.52 105.61 105.6 105.1 105.4 110.82 111.27 113.97 111.6 112.2 112.4
13/02/2022 00:34:22 102.95 103.79 105.61 105.6 105.1 105.4 110.77 111.33 113.97 111.6 112.3 112.4
13/02/2022 00:34:23 102.37 103.17 105.61 105.6 105.1 105.4 110.94 111.61 113.97 111.6 112.2 112.4
13/02/2022 00:34:24 103.67 103.64 105.61 105.6 105.1 105.4 110.9 111.06 113.97 111.6 112.2 112.4
13/02/2022 00:34:25 105.11 104.8 105.61 105.6 105.1 105.4 112.46 112.26 113.97 111.6 112.2 112.4
13/02/2022 00:34:26 103.45 104.43 105.61 105.7 105.1 105.4 111.33 112.19 113.97 111.6 112.2 112.4
13/02/2022 00:34:27 106.15 105.57 105.61 105.7 105.1 105.4 112.29 112.4 113.97 111.7 112.2 112.4
13/02/2022 00:34:28 105.84 106.7 106.7 105.7 105.1 105.4 112.7 113.15 113.97 111.7 112.2 112.4
13/02/2022 00:34:29 105.64 106.03 106.7 105.7 105.1 105.4 114.8 114.51 114.51 111.7 112.2 112.4
13/02/2022 00:34:30 103.24 105.82 106.7 105.7 105.1 105.4 111.77 114.21 114.51 111.7 112.2 112.4
13/02/2022 00:34:31 106.13 105.8 106.7 105.7 105.1 105.4 113.54 114.25 114.51 111.7 112.2 112.4
13/02/2022 00:34:32 105.28 106.02 106.7 105.7 105.1 105.4 110.11 112.87 114.51 111.7 112.2 112.4
13/02/2022 00:34:33 103.71 105.02 106.7 105.6 105.1 105.4 111.63 111.77 114.51 111.7 112.2 112.4
13/02/2022 00:34:34 103.36 104.57 106.7 105.6 105.1 105.4 112.42 112.31 114.51 111.7 112.2 112.4
13/02/2022 00:34:35 107.04 106.26 106.7 105.6 105.1 105.4 110.83 112.13 114.51 111.7 112.3 112.4
13/02/2022 00:34:36 103.35 106.23 106.7 105.6 105.1 105.4 110.28 111.32 114.51 111.7 112.3 112.4
13/02/2022 00:34:37 107.18 106.9 106.9 105.6 105.1 105.4 111.28 111.37 114.51 111.7 112.3 112.4
13/02/2022 00:34:38 106.22 106.97 106.97 105.6 105.1 105.4 110.92 111.46 114.51 111.7 112.3 112.4
13/02/2022 00:34:39 104.57 106.08 106.97 105.6 105.1 105.4 110.49 111.42 114.51 111.8 112.3 112.4
13/02/2022 00:34:40 106.27 107.07 107.07 105.6 105.1 105.4 111.39 111.45 114.51 111.8 112.3 112.4
13/02/2022 00:34:41 102.06 105.32 107.07 105.6 105.1 105.4 109.44 111.24 114.51 111.8 112.3 112.4
13/02/2022 00:34:42 103.53 103.79 107.07 105.6 105.1 105.4 110.24 110.41 114.51 111.8 112.3 112.4
13/02/2022 00:34:43 103.76 103.95 107.07 105.6 105.1 105.4 111.11 111 114.51 111.8 112.3 112.4
13/02/2022 00:34:44 104.61 104.77 107.07 105.6 105.1 105.4 110.33 111.04 114.51 111.8 112.3 112.4
13/02/2022 00:34:45 102.32 104.89 107.07 105.6 105.1 105.4 110.45 111.43 114.51 111.8 112.3 112.4
13/02/2022 00:34:46 100.58 102.7 107.07 105.6 105.1 105.4 110.65 111.02 114.51 111.8 112.3 112.4
13/02/2022 00:34:47 101.44 102.05 107.07 105.5 105.1 105.4 109.18 110.47 114.51 111.8 112.3 112.4
13/02/2022 00:34:48 102.38 102.51 107.07 105.5 105.1 105.4 110.25 110.26 114.51 111.8 112.3 112.4
13/02/2022 00:34:49 102.62 102.92 107.07 105.5 105.1 105.4 110.25 110.78 114.51 111.8 112.3 112.4
13/02/2022 00:34:50 104.61 104.3 107.07 105.5 105.1 105.4 110.52 110.92 114.51 111.8 112.2 112.4
13/02/2022 00:34:51 104.97 104.97 107.07 105.5 105.1 105.4 110.87 111.08 114.51 111.8 112.2 112.4
13/02/2022 00:34:52 103.88 105.69 107.07 105.5 105.1 105.4 109.65 111.28 114.51 111.8 112.2 112.4
13/02/2022 00:34:53 102.64 104.29 107.07 105.5 105.1 105.4 109.69 110.19 114.51 111.8 112.2 112.4
13/02/2022 00:34:54 106.46 105.74 107.07 105.5 105.1 105.4 110.15 110.24 114.51 111.8 112.2 112.4
13/02/2022 00:34:55 104.57 105.35 107.07 105.5 105.1 105.4 110.28 110.38 114.51 111.8 112.2 112.4
13/02/2022 00:34:56 103.93 105.03 107.07 105.5 105.1 105.4 112.32 111.76 114.51 111.8 112.2 112.4
13/02/2022 00:34:57 107.74 107.04 107.07 105.5 105.1 105.4 112.25 112.26 114.51 111.8 112.2 112.4
13/02/2022 00:34:58 106.09 107.38 107.38 105.5 105.1 105.4 111.04 112.29 114.51 111.8 112.2 112.4
13/02/2022 00:34:59 102.71 106.17 107.38 105.5 105.1 105.4 112.74 112.58 114.25 111.9 112.2 112.4
13/02/2022 00:35:00 104.18 104.79 107.38 105.5 105.1 105.4 109.11 112.16 114.25 111.9 112.2 112.4
13/02/2022 00:35:01 104.28 104.82 107.38 105.5 105.1 105.4 109.57 110.34 112.87 111.9 112.2 112.4
13/02/2022 00:35:02 106.76 106.88 107.38 105.5 105.1 105.4 111.82 111.48 112.58 111.9 112.2 112.4
13/02/2022 00:35:03 103.06 105.74 107.38 105.5 105.1 105.4 112.78 112.52 112.58 111.9 112.2 112.4
13/02/2022 00:35:04 103.94 104.22 107.38 105.5 105.1 105.4 109.99 111.9 112.58 111.9 112.2 112.4
13/02/2022 00:35:05 103.64 104.33 107.38 105.5 105.1 105.4 110.71 111.08 112.58 111.9 112.2 112.4
13/02/2022 00:35:06 101.44 103.82 107.38 105.5 105.1 105.4 110.23 111.04 112.58 111.9 112.2 112.4
13/02/2022 00:35:07 106.17 105.43 107.38 105.5 105.1 105.4 110.91 111 112.58 111.9 112.2 112.4
13/02/2022 00:35:08 103.04 104.97 107.38 105.5 105.1 105.4 110.12 111.28 112.58 111.9 112.2 112.4
13/02/2022 00:35:09 103.88 103.95 107.38 105.5 105.1 105.4 111.6 111.35 112.58 111.9 112.2 112.4
13/02/2022 00:35:10 104.3 104.51 107.38 105.5 105.1 105.4 112.54 112.7 112.7 111.9 112.2 112.4
13/02/2022 00:35:11 106.22 106.36 107.38 105.5 105.1 105.4 113.37 113.16 113.16 111.9 112.2 112.4
13/02/2022 00:35:12 107.73 107.2 107.38 105.5 105.1 105.4 113.75 113.92 113.92 112 112.2 112.4
13/02/2022 00:35:13 104.32 107.03 107.38 105.5 105.1 105.4 111.59 113.5 113.92 112 112.2 112.4
13/02/2022 00:35:14 103.24 105.53 107.38 105.5 105.1 105.4 110.34 112.62 113.92 112 112.2 112.4
13/02/2022 00:35:15 99.76 104.26 107.38 105.5 105.1 105.4 111.27 111.86 113.92 112 112.2 112.4
13/02/2022 00:35:16 99.96 102.06 107.38 105.5 105.1 105.4 108.37 111.28 113.92 112 112.2 112.4
13/02/2022 00:35:17 100.81 100.95 107.38 105.5 105.1 105.4 108.63 109.88 113.92 112 112.2 112.4
13/02/2022 00:35:18 99.73 101 107.38 105.5 105.1 105.4 108.66 109.47 113.92 112 112.2 112.4
13/02/2022 00:35:19 99.66 100.38 107.38 105.5 105.1 105.4 110.3 110.3 113.92 112 112.2 112.4
13/02/2022 00:35:20 104.92 103.73 107.38 105.5 105.1 105.4 112.44 111.77 113.92 112 112.1 112.4
13/02/2022 00:35:21 102.41 104.3 107.38 105.5 105.1 105.4 110.83 111.8 113.92 112 112.1 112.4
13/02/2022 00:35:22 104.07 103.82 107.38 105.5 105.1 105.4 114.09 113.36 113.92 112 112.1 112.4
13/02/2022 00:35:23 107.09 106.83 107.38 105.5 105.1 105.4 110.77 113.3 113.92 112 112.1 112.4
13/02/2022 00:35:24 102.75 106.56 107.38 105.5 105.1 105.4 107.1 111.86 113.92 112 112.1 112.4
13/02/2022 00:35:25 104.38 104.9 107.38 105.5 105.1 105.4 111.22 110.96 113.92 112 112.1 112.4
13/02/2022 00:35:26 106.06 105.76 107.38 105.5 105.1 105.4 112.61 111.91 113.92 112 112.1 112.4
13/02/2022 00:35:27 105.74 106 107.38 105.5 105.1 105.4 115.42 115.11 115.11 112 112.1 112.4
13/02/2022 00:35:28 105.96 106.12 107.2 105.5 105.1 105.4 113.24 114.52 115.11 112.1 112.1 112.4
13/02/2022 00:35:29 103.19 105.92 107.2 105.5 105.1 105.4 113.54 115.38 115.38 112 112.1 112.4
13/02/2022 00:35:30 106.8 106.32 107.2 105.5 105.1 105.4 111 113.23 115.38 112 112.1 112.4
13/02/2022 00:35:31 105.25 106.22 107.2 105.4 105.1 105.4 110.92 112.18 115.38 112 112.1 112.4
13/02/2022 00:35:32 103.47 105.65 107.2 105.4 105.1 105.4 111.73 112.07 115.38 112 112.1 112.4
13/02/2022 00:35:33 101.44 104.47 107.2 105.4 105.1 105.4 112.65 112.68 115.38 112.1 112.1 112.4
13/02/2022 00:35:34 102.12 103.03 107.2 105.4 105.1 105.4 112.31 112.68 115.38 112.1 112.1 112.4
13/02/2022 00:35:35 101.58 102.38 107.2 105.4 105.1 105.4 111.93 112.92 115.38 112.1 112.1 112.4
13/02/2022 00:35:36 102.89 102.85 107.2 105.4 105.1 105.4 108.65 112.19 115.38 112.1 112.1 112.4
13/02/2022 00:35:37 104 103.78 107.2 105.4 105.1 105.4 110.13 111.13 115.38 112.1 112.1 112.4
13/02/2022 00:35:38 101.56 103.52 107.2 105.3 105.1 105.4 110.69 110.65 115.38 112.1 112.1 112.4
13/02/2022 00:35:39 108.36 108.02 108.02 105.4 105.1 105.4 111.27 111.64 115.38 112.1 112.1 112.4
13/02/2022 00:35:40 99.36 106.08 108.02 105.3 105.1 105.4 108.07 110.75 115.38 112 112.1 112.4
13/02/2022 00:35:41 98.93 103.18 108.02 105.3 105.1 105.4 111.93 111.34 115.38 112 112.1 112.4
13/02/2022 00:35:42 99 101.06 108.02 105.3 105.1 105.4 111.8 112.01 115.38 112 112.1 112.4
13/02/2022 00:35:43 100.36 100.66 108.02 105.2 105.1 105.4 111.61 112.16 115.38 112 112.1 112.4
13/02/2022 00:35:44 103.21 102.9 108.02 105.2 105.1 105.4 109.59 111.44 115.38 112 112.1 112.4
13/02/2022 00:35:45 102.95 103.77 108.02 105.2 105.1 105.4 109.43 110.41 115.38 112 112.1 112.4
13/02/2022 00:35:46 106.69 105.72 108.02 105.2 105.1 105.4 110.81 110.93 115.38 112 112.1 112.4
13/02/2022 00:35:47 103.52 105.36 108.02 105.2 105.1 105.4 110.54 111.22 115.38 112 112.1 112.4
13/02/2022 00:35:48 100.66 104.24 108.02 105.2 105.1 105.4 111.14 111.06 115.38 112 112.1 112.4
13/02/2022 00:35:49 104.74 104.03 108.02 105.2 105.1 105.4 113.62 113.37 115.38 112.1 112.1 112.4
13/02/2022 00:35:50 109.24 108.34 108.34 105.2 105.1 105.4 112.96 113.41 115.38 112.1 112.1 112.4
13/02/2022 00:35:51 107.41 107.82 108.34 105.2 105 105.4 112.63 112.79 115.38 112.1 112.1 112.4
13/02/2022 00:35:52 107.58 108 108.34 105.2 105 105.4 114.26 114.47 115.38 112.1 112.1 112.4
13/02/2022 00:35:53 103.77 107.61 108.34 105.2 105 105.4 113.49 115.03 115.38 112.1 112.1 112.4
13/02/2022 00:35:54 100.77 105.64 108.34 105.2 105 105.4 112.02 113.24 115.38 112.1 112.1 112.4
13/02/2022 00:35:55 101.75 103.27 108.34 105.1 105 105.4 110.65 112.43 115.38 112.1 112.1 112.4
13/02/2022 00:35:56 101.33 103.05 108.34 105.1 105 105.4 111.73 111.91 115.38 112.1 112.1 112.4
13/02/2022 00:35:57 99.15 101.57 108.34 105.1 105 105.4 112.06 112.18 115.38 112.1 112.1 112.4
13/02/2022 00:35:58 104.31 103.62 108.34 105 105 105.4 108.55 112.15 115.38 112.1 112.1 112.4
13/02/2022 00:35:59 105.53 105.13 108.34 105 105 105.4 109.94 111 115.03 112.1 112.1 112.4
13/02/2022 00:36:00 104.88 106.43 108.34 105 105 105.4 107.32 110.5 115.03 112.1 112.1 112.4
13/02/2022 00:36:01 95.76 104.17 108.34 105 105 105.4 95.98 107.83 115.03 112 112.1 112.4
13/02/2022 00:36:02 102.41 102.59 108.34 105 105 105.4 107.52 106.78 115.03 112 112.1 112.4
13/02/2022 00:36:03 96.74 101.66 108.34 105 105 105.4 100.19 106.28 115.03 112 112.1 112.4
13/02/2022 00:36:04 92.46 99.27 108.34 105 105 105.4 95.87 103.49 115.03 112 112.1 112.4
13/02/2022 00:36:05 99.47 98.64 108.34 104.9 105 105.4 108.39 107.29 115.03 111.9 112.1 112.4
13/02/2022 00:36:06 98.3 98.73 108.34 104.9 105 105.4 107.11 107.37 115.03 111.9 112.1 112.4
13/02/2022 00:36:07 100.26 99.74 108.34 104.9 105 105.4 105.76 106.65 115.03 111.9 112.1 112.4
13/02/2022 00:36:08 103.86 103.4 108.34 104.9 105 105.4 106.43 106.8 115.03 111.9 112.1 112.4
13/02/2022 00:36:09 106.28 105.44 108.34 104.9 105 105.4 108.19 108.02 115.03 111.9 112.1 112.4
13/02/2022 00:36:10 105.74 105.79 108.34 104.9 105 105.4 109.36 108.84 115.03 111.9 112.1 112.4
13/02/2022 00:36:11 103.66 105.79 108.34 104.9 105 105.4 106.13 108.84 115.03 111.9 112.1 112.4
13/02/2022 00:36:12 106.44 106.11 108.34 104.9 105 105.4 108.5 108.48 115.03 111.9 112 112.4
13/02/2022 00:36:13 110.75 109.95 109.95 104.9 105 105.4 110.85 110.45 115.03 111.9 112 112.4
13/02/2022 00:36:14 104.73 109.34 109.95 104.9 105 105.4 107.06 110.07 115.03 111.9 112 112.4
13/02/2022 00:36:15 108.56 108.3 109.95 105 105 105.4 109.5 109.46 115.03 111.9 112 112.4
13/02/2022 00:36:16 108.27 108.48 109.95 105 105 105.4 109.54 109.52 115.03 111.8 112 112.4
13/02/2022 00:36:17 107.71 108.58 109.95 105 105 105.4 109.07 109.83 115.03 111.8 112 112.4
13/02/2022 00:36:18 108.39 108.42 109.95 105 105 105.4 110.62 110.5 115.03 111.8 112 112.4
13/02/2022 00:36:19 103.76 108.33 109.95 105 105 105.4 106.86 110.35 115.03 111.8 112 112.4
13/02/2022 00:36:20 104.68 106 109.95 105 105 105.4 107.26 108.49 115.03 111.8 112 112.4
13/02/2022 00:36:21 104.15 105.55 109.95 105 105 105.4 107.23 108.09 115.03 111.8 112 112.4
13/02/2022 00:36:22 103.91 104.98 109.95 105 105 105.4 106.91 107.59 115.03 111.8 112 112.4
13/02/2022 00:36:23 106.76 106.4 109.95 105 105 105.4 108.76 108.59 113.24 111.8 112 112.4
13/02/2022 00:36:24 108.87 108 109.95 105 105 105.4 108.44 109.27 112.43 111.8 112 112.4
13/02/2022 00:36:25 107.77 108.5 109.95 105.1 105 105.4 108.71 108.74 112.18 111.7 112 112.4
13/02/2022 00:36:26 105.36 107.85 109.95 105.1 105 105.4 106.89 108.48 112.18 111.7 112 112.4
13/02/2022 00:36:27 105.66 106.65 109.95 105.1 105 105.4 110.63 110.01 112.15 111.7 112 112.4
13/02/2022 00:36:28 106.19 106.34 109.95 105.1 105 105.4 111.25 110.86 111 111.7 112 112.4
13/02/2022 00:36:29 108.89 108.6 109.95 105.1 105 105.4 112.53 112.28 112.28 111.7 112 112.4
13/02/2022 00:36:30 104.85 107.47 109.95 105.1 105 105.4 110.92 111.67 112.28 111.7 112 112.4
13/02/2022 00:36:31 104.62 106.05 109.95 105.1 105 105.4 111.33 111.58 112.28 111.7 112 112.4
13/02/2022 00:36:32 101.85 105.19 109.95 105.1 105 105.4 111.51 112.44 112.44 111.7 112 112.4
13/02/2022 00:36:33 103.35 103.52 109.95 105.1 105 105.4 112.86 112.47 112.47 111.7 112 112.4
13/02/2022 00:36:34 105.72 105.42 109.95 105.1 105 105.4 115.2 115.07 115.07 111.7 112 112.4
13/02/2022 00:36:35 103.26 105.31 109.95 105.1 105 105.4 115.56 115.6 115.6 111.8 112 112.4
13/02/2022 00:36:36 103.65 104.19 109.95 105.1 105 105.4 112.22 115.16 115.6 111.7 112 112.4
13/02/2022 00:36:37 105.59 105.36 109.95 105.1 105 105.4 112.37 113.54 115.6 111.7 112 112.4
13/02/2022 00:36:38 104.95 105.4 109.95 105.1 105 105.4 113.39 113.58 115.6 111.7 112 112.4
13/02/2022 00:36:39 104.84 105.93 109.95 105.1 104.9 105.4 111.3 113.7 115.6 111.7 112 112.4
13/02/2022 00:36:40 106.85 106.41 109.95 105.1 104.9 105.4 111.59 112.12 115.6 111.7 112 112.4
13/02/2022 00:36:41 104.11 105.98 109.95 105.1 104.9 105.4 110.77 111.82 115.6 111.7 112 112.4
13/02/2022 00:36:42 107.44 106.83 109.95 105.1 104.9 105.4 110.86 111.31 115.6 111.7 112 112.4
13/02/2022 00:36:43 104.55 106.68 109.34 105.1 104.9 105.4 113.33 113.26 115.6 111.7 112 112.4
13/02/2022 00:36:44 107.21 107.07 108.6 105.1 105 105.4 112.85 112.78 115.6 111.7 112 112.4
13/02/2022 00:36:45 105.54 106.38 108.6 105.1 105 105.4 116.14 115.89 115.89 111.8 112 112.4
13/02/2022 00:36:46 108.43 108.06 108.6 105.1 105 105.4 116.12 116.17 116.17 111.8 112 112.4
13/02/2022 00:36:47 105.78 108.02 108.6 105.1 105 105.4 112.79 116.13 116.17 111.8 112 112.4
13/02/2022 00:36:48 102.89 106.66 108.6 105.1 105 105.4 111.67 114.38 116.17 111.8 112 112.4
13/02/2022 00:36:49 106.43 105.95 108.6 105.1 105 105.4 111.97 112.96 116.17 111.8 112 112.4
13/02/2022 00:36:50 104.61 105.73 108.6 105.1 105 105.4 112.11 112.81 116.17 111.8 112 112.4
13/02/2022 00:36:51 101.02 104.97 108.6 105.1 105 105.4 110.37 111.98 116.17 111.8 112 112.4
13/02/2022 00:36:52 100.21 102.93 108.6 105.1 105 105.4 108.84 111.19 116.17 111.8 112 112.4
13/02/2022 00:36:53 102.78 102.62 108.6 105.1 105 105.4 110.29 110.83 116.17 111.8 111.9 112.4
13/02/2022 00:36:54 101.57 102.33 108.6 105.1 105 105.4 112.6 112.31 116.17 111.8 111.9 112.4
13/02/2022 00:36:55 104.04 103.79 108.6 105.1 105 105.4 111.19 111.75 116.17 111.8 111.9 112.4
13/02/2022 00:36:56 103.19 103.49 108.6 105.1 105 105.4 115.78 115.16 116.17 111.8 112 112.4
13/02/2022 00:36:57 102.8 103.94 108.6 105.1 105 105.4 113.02 114.54 116.17 111.8 111.9 112.4
13/02/2022 00:36:58 106.11 105.69 108.6 105.1 105 105.4 112.37 114.28 116.17 111.8 111.9 112.4
13/02/2022 00:36:59 103.62 104.76 108.06 105.1 105 105.4 112.31 112.91 116.17 111.8 111.9 112.4
13/02/2022 00:37:00 104.09 104.79 108.06 105.1 105 105.4 111.17 112.79 116.17 111.8 111.9 112.4
13/02/2022 00:37:01 105.84 105.68 108.06 105.1 105 105.4 115.27 114.65 116.17 111.8 111.9 112.4
13/02/2022 00:37:02 103.66 105.42 108.06 105.1 105 105.4 109.84 113.71 116.17 111.8 111.9 112.4
13/02/2022 00:37:03 103.45 104.5 108.06 105.1 105 105.4 109.91 111.95 116.17 111.8 111.9 112.4
13/02/2022 00:37:04 101.97 104.07 108.06 105.1 105 105.4 110.04 110.96 116.17 111.8 111.9 112.4
13/02/2022 00:37:05 101.28 102.73 108.06 105.1 105 105.4 111.55 111.37 116.17 111.8 111.9 112.4
13/02/2022 00:37:06 104.53 103.95 108.06 105.1 105 105.4 110.02 111.3 116.17 111.8 111.9 112.4
13/02/2022 00:37:07 106.98 106.12 108.06 105.1 105 105.4 114.79 114.06 116.17 111.8 111.9 112.4
13/02/2022 00:37:08 103.69 106.04 108.06 105.1 105 105.4 112.27 113.86 116.17 111.8 111.9 112.4
13/02/2022 00:37:09 103.14 104.32 108.06 105.1 105 105.4 114.45 114.78 116.17 111.9 111.9 112.4
13/02/2022 00:37:10 103.48 103.99 108.06 105.1 105 105.4 111.02 113.52 116.17 111.9 111.9 112.4
13/02/2022 00:37:11 103.3 104.03 108.06 105.1 105 105.4 111.28 112.54 116.17 111.9 111.9 112.4
13/02/2022 00:37:12 106.67 105.85 108.06 105.1 105 105.4 112.27 112.17 116.17 111.8 111.9 112.4
13/02/2022 00:37:13 106.26 106.45 108.06 105.1 105 105.4 109.61 112.05 116.17 111.8 111.9 112.4
13/02/2022 00:37:14 103.7 105.96 108.06 105.1 105 105.4 111.31 111.26 116.17 111.8 111.9 112.4
13/02/2022 00:37:15 103.18 105.09 108.06 105.1 105 105.4 112.66 112.8 116.17 111.9 111.9 112.4
13/02/2022 00:37:16 102.16 103.94 108.02 105.1 105 105.4 110.8 111.86 116.13 111.9 111.9 112.4
13/02/2022 00:37:17 106.52 106.33 106.66 105.1 105 105.4 110.87 111.61 115.16 111.9 111.9 112.4
13/02/2022 00:37:18 103.01 105.52 106.45 105.1 105 105.4 114.62 114.11 115.16 111.9 111.9 112.4
13/02/2022 00:37:19 103.44 104.4 106.45 105.1 105 105.4 111.77 114.27 115.16 111.9 111.9 112.4
13/02/2022 00:37:20 101.66 104 106.45 105.1 105 105.4 114.84 114.96 115.16 111.9 111.9 112.4
13/02/2022 00:37:21 101.24 102.64 106.45 105.1 104.9 105.4 110.23 113.77 115.16 111.9 111.9 112.4
13/02/2022 00:37:22 97.03 102.02 106.45 105.1 104.9 105.4 111.4 112.4 115.16 111.9 111.9 112.4
13/02/2022 00:37:23 104.92 103.39 106.45 105.1 104.9 105.4 114.08 113.69 115.16 111.9 111.9 112.4
13/02/2022 00:37:24 108.1 107.4 107.4 105.1 104.9 105.4 110.6 113.42 115.16 111.9 111.9 112.4
13/02/2022 00:37:25 105.28 108.11 108.11 105.1 104.9 105.4 110.15 112.22 115.16 111.9 111.9 112.4
13/02/2022 00:37:26 102.57 105.62 108.11 105 104.9 105.4 110.21 110.61 114.96 111.9 111.9 112.4
13/02/2022 00:37:27 100.88 103.92 108.11 105 104.9 105.4 109.21 110.43 114.96 111.8 111.9 112.4
13/02/2022 00:37:28 104.64 104.59 108.11 105 104.9 105.4 111.77 111.6 114.96 111.9 111.9 112.4
13/02/2022 00:37:29 102.68 104.4 108.11 105 104.9 105.4 113.96 113.52 114.96 111.9 111.9 112.4
13/02/2022 00:37:30 104.16 104.25 108.11 105 104.9 105.4 114.3 115.32 115.32 111.9 111.9 112.4
13/02/2022 00:37:31 103.74 104.3 108.11 105 104.9 105.4 116.11 116.06 116.06 111.9 111.9 112.4
13/02/2022 00:37:32 103.57 104 108.11 105 104.9 105.4 110.64 115.04 116.06 111.9 111.9 112.4
13/02/2022 00:37:33 107.26 106.18 108.11 105 104.9 105.4 111.82 112.9 116.06 111.9 111.9 112.4
13/02/2022 00:37:34 104.04 106.18 108.11 105 104.9 105.4 111.49 112.23 116.06 111.9 111.9 112.4
13/02/2022 00:37:35 106.1 106.06 108.11 105 104.9 105.4 111.59 112.16 116.06 111.9 111.9 112.4
13/02/2022 00:37:36 108.09 108.12 108.12 105 104.9 105.4 111.82 112.26 116.06 111.9 111.9 112.4
13/02/2022 00:37:37 105.74 107.77 108.12 105 104.9 105.4 111.14 111.85 116.06 111.9 111.9 112.4
13/02/2022 00:37:38 105.45 106.87 108.12 104.9 104.9 105.4 110.55 111.65 116.06 111.9 111.9 112.4
13/02/2022 00:37:39 106.13 106.42 108.12 104.9 104.9 105.4 111.8 112.15 116.06 111.9 111.9 112.4
13/02/2022 00:37:40 104.95 106.88 108.12 104.9 104.9 105.4 112.1 111.92 116.06 111.9 111.9 112.4
13/02/2022 00:37:41 105.96 106 108.12 104.9 104.9 105.4 114.37 114.27 116.06 112 111.9 112.4
13/02/2022 00:37:42 104.97 105.58 108.12 104.9 104.9 105.4 114.86 114.8 116.06 112 111.9 112.4
13/02/2022 00:37:43 103.99 105.82 108.12 104.9 104.9 105.4 111.11 114.42 116.06 112 111.9 112.4
13/02/2022 00:37:44 107.59 106.65 108.12 104.9 104.9 105.4 113.27 113.15 116.06 112 111.9 112.4
13/02/2022 00:37:45 105.69 107.07 108.12 104.9 104.9 105.4 113.72 113.85 116.06 112 111.9 112.4
13/02/2022 00:37:46 104.58 105.81 108.12 104.9 104.9 105.4 111.55 113.79 116.06 112 111.9 112.4
13/02/2022 00:37:47 106.5 106.18 108.12 104.9 104.9 105.4 111.55 112.39 116.06 112 111.9 112.4
13/02/2022 00:37:48 106.22 106.73 108.12 104.9 104.9 105.4 111.53 111.99 116.06 112 111.9 112.4
13/02/2022 00:37:49 103.23 105.98 108.12 104.9 104.9 105.4 110.09 111.74 116.06 112 111.9 112.4
13/02/2022 00:37:50 102.14 104.36 108.12 104.9 104.9 105.4 111.38 111.67 116.06 112 111.9 112.4
13/02/2022 00:37:51 107.51 106.49 108.12 104.9 104.9 105.4 112.15 111.93 116.06 112 111.9 112.4
13/02/2022 00:37:52 103.87 106.07 108.12 104.9 104.9 105.4 112.88 113.23 116.06 112 111.9 112.4
13/02/2022 00:37:53 104 104.74 108.12 104.9 104.9 105.4 113.11 113.24 116.06 112 111.8 112.4
13/02/2022 00:37:54 103.47 104.62 108.12 104.9 104.9 105.4 110.83 113.08 116.06 112 111.8 112.4
13/02/2022 00:37:55 107.88 107.01 108.12 104.9 104.9 105.4 112.36 112.5 116.06 112 111.8 112.4
13/02/2022 00:37:56 107.33 107.58 108.12 104.9 104.9 105.4 112.09 112.34 116.06 111.9 111.8 112.4
13/02/2022 00:37:57 107.13 107.78 108.12 104.9 104.9 105.4 111.96 112.25 116.06 111.9 111.8 112.4
13/02/2022 00:37:58 105.69 107.54 108.12 104.9 104.9 105.4 111.28 112.04 116.06 111.9 111.8 112.4
13/02/2022 00:37:59 106.64 107.06 108.12 104.9 104.9 105.4 110.71 111.73 116.06 111.9 111.8 112.4
13/02/2022 00:38:00 106.06 106.97 108.12 104.9 104.9 105.4 110.76 111.51 116.06 111.9 111.8 112.4
13/02/2022 00:38:01 102.47 106.7 108.12 104.9 104.9 105.4 110.72 111.15 115.04 111.9 111.8 112.4
13/02/2022 00:38:02 104.18 104.61 108.12 104.9 104.9 105.4 110.15 110.69 114.8 111.9 111.8 112.4
13/02/2022 00:38:03 104.44 104.73 108.12 104.9 104.9 105.4 113.99 113.5 114.8 111.9 111.8 112.4
13/02/2022 00:38:04 106.87 106.24 108.12 104.9 104.9 105.4 113.16 113.44 114.8 111.9 111.8 112.4
13/02/2022 00:38:05 104.74 106.39 108.12 104.9 104.9 105.4 112.08 113.9 114.8 111.9 111.8 112.4
13/02/2022 00:38:06 105.91 105.78 107.78 104.9 104.9 105.4 111.66 112.38 114.8 111.9 111.8 112.4
13/02/2022 00:38:07 104.83 106.17 107.78 104.9 104.9 105.4 111.18 112.23 114.8 111.9 111.8 112.4
13/02/2022 00:38:08 106.5 106.11 107.78 104.9 104.9 105.4 114.21 113.62 114.8 111.9 111.8 112.4
13/02/2022 00:38:09 106.87 107.1 107.78 104.9 104.9 105.4 111.13 112.86 114.8 111.9 111.8 112.4
13/02/2022 00:38:10 103.73 106.18 107.78 104.9 104.9 105.4 109.27 111.86 114.8 111.9 111.8 112.4
13/02/2022 00:38:11 102.15 104.93 107.78 104.9 104.9 105.4 109.14 110.42 114.8 111.9 111.8 112.4
13/02/2022 00:38:12 104.24 104.01 107.78 104.9 104.9 105.4 111.09 110.74 114.42 111.9 111.8 112.4
13/02/2022 00:38:13 107.31 106.26 107.78 104.9 104.9 105.4 111.26 111.16 113.9 111.9 111.8 112.4
13/02/2022 00:38:14 105.94 106.93 107.78 104.9 104.9 105.4 113.86 113.33 113.9 111.9 111.8 112.4
13/02/2022 00:38:15 106.41 107.01 107.78 104.8 104.9 105.4 112.33 113.24 113.9 111.9 111.8 112.4
13/02/2022 00:38:16 105.91 106.22 107.78 104.8 104.9 105.4 114.15 114.47 114.47 111.9 111.8 112.4
13/02/2022 00:38:17 106.72 107 107.78 104.8 104.9 105.4 112.12 113.26 114.47 111.9 111.8 112.4
13/02/2022 00:38:18 102.08 106.31 107.78 104.8 104.9 105.4 110.08 112.68 114.47 111.9 111.8 112.4
13/02/2022 00:38:19 105.21 104.99 107.78 104.8 104.9 105.4 111.93 111.77 114.47 111.9 111.8 112.4
13/02/2022 00:38:20 104.83 105.21 107.78 104.8 104.9 105.4 110.27 111.75 114.47 111.9 111.8 112.4
13/02/2022 00:38:21 102.68 104.79 107.78 104.8 104.9 105.4 109.74 111.07 114.47 111.9 111.8 112.4
13/02/2022 00:38:22 103.89 104.12 107.78 104.8 104.9 105.4 110.27 110.56 114.47 111.9 111.8 112.4
13/02/2022 00:38:23 102.55 103.68 107.78 104.8 104.8 105.4 111.29 111 114.47 111.9 111.8 112.4
13/02/2022 00:38:24 104.01 104.12 107.78 104.8 104.8 105.4 109.9 111.08 114.47 111.9 111.8 112.4
13/02/2022 00:38:25 101.35 103.99 107.78 104.8 104.8 105.4 114.18 113.62 114.47 111.9 111.8 112.4
13/02/2022 00:38:26 104.95 104.45 107.78 104.8 104.8 105.4 111.45 113.68 114.47 111.9 111.8 112.4
13/02/2022 00:38:27 103.26 103.81 107.54 104.8 104.8 105.4 113.79 113.98 114.47 111.9 111.8 112.4
13/02/2022 00:38:28 104.06 104.52 107.1 104.8 104.8 105.4 110.56 112.95 114.47 111.8 111.8 112.4
13/02/2022 00:38:29 103.49 104.91 107.1 104.8 104.8 105.4 112.24 112.36 114.47 111.8 111.8 112.4
13/02/2022 00:38:30 108.12 107.34 107.34 104.8 104.8 105.4 114.55 113.9 114.47 111.8 111.8 112.4
13/02/2022 00:38:31 103.57 106.55 107.34 104.7 104.8 105.4 110.21 113.89 114.47 111.8 111.8 112.4
13/02/2022 00:38:32 103.38 105.02 107.34 104.7 104.8 105.4 110.57 111.96 114.47 111.8 111.8 112.4
13/02/2022 00:38:33 104.27 104.59 107.34 104.7 104.8 105.4 111.15 111.32 114.47 111.7 111.8 112.4
13/02/2022 00:38:34 103.18 104.28 107.34 104.7 104.8 105.4 110.55 111.15 114.47 111.7 111.8 112.4
13/02/2022 00:38:35 103.87 104 107.34 104.7 104.9 105.4 110.77 111.45 114.47 111.7 111.8 112.4
13/02/2022 00:38:36 105.45 105.31 107.34 104.7 104.9 105.4 114.08 113.39 114.47 111.7 111.8 112.4
13/02/2022 00:38:37 103.42 104.59 107.34 104.7 104.9 105.4 112.77 113.91 114.47 111.7 111.8 112.4
13/02/2022 00:38:38 102.15 103.91 107.34 104.7 104.9 105.4 113.67 113.79 114.47 111.7 111.9 112.4
13/02/2022 00:38:39 103.22 103.48 107.34 104.7 104.9 105.4 111.85 113.11 114.47 111.7 111.9 112.4
13/02/2022 00:38:40 104.52 105.28 107.34 104.7 104.9 105.4 111.41 112.61 114.47 111.7 111.9 112.4
13/02/2022 00:38:41 104.03 104.47 107.34 104.7 104.9 105.4 111.43 111.71 114.47 111.7 111.9 112.4
13/02/2022 00:38:42 107.56 106.76 107.34 104.7 104.9 105.4 111.05 111.87 114.47 111.7 111.9 112.4
13/02/2022 00:38:43 110.03 109.77 109.77 104.7 104.9 105.4 112.88 112.48 114.47 111.7 111.9 112.4
13/02/2022 00:38:44 105.26 108.57 109.77 104.7 104.9 105.4 113.06 113.09 114.47 111.7 111.9 112.4
13/02/2022 00:38:45 104.08 106.57 109.77 104.7 104.9 105.4 110.08 113.06 114.47 111.6 111.9 112.4
13/02/2022 00:38:46 102.56 105.27 109.77 104.7 104.9 105.4 109.94 111.44 113.98 111.6 111.9 112.4
13/02/2022 00:38:47 102.7 104.53 109.77 104.7 104.9 105.4 111.11 110.99 113.98 111.6 111.9 112.4
13/02/2022 00:38:48 102.16 103.52 109.77 104.7 104.9 105.4 112.65 112.91 113.98 111.6 111.9 112.4
13/02/2022 00:38:49 104.5 104.01 109.77 104.7 104.9 105.4 113.69 113.33 113.98 111.6 111.9 112.4
13/02/2022 00:38:50 107.69 106.5 109.77 104.7 104.9 105.4 111.92 113.05 113.98 111.6 111.9 112.4
13/02/2022 00:38:51 103.43 106.48 109.77 104.7 104.9 105.4 111.28 112.33 113.98 111.6 111.9 112.4
13/02/2022 00:38:52 106 106.39 109.77 104.7 104.9 105.4 112.7 112.72 113.98 111.6 111.9 112.4
13/02/2022 00:38:53 107.4 107.24 109.77 104.8 104.9 105.4 111.53 112.78 113.98 111.6 111.9 112.4
13/02/2022 00:38:54 105.74 107.38 109.77 104.8 104.9 105.4 111.06 111.87 113.98 111.6 111.9 112.4
13/02/2022 00:38:55 102.78 106.3 109.77 104.8 104.9 105.4 109.76 111.4 113.98 111.6 111.9 112.4
13/02/2022 00:38:56 103.27 104.45 109.77 104.8 104.9 105.4 109.42 110.71 113.98 111.6 111.9 112.4
13/02/2022 00:38:57 100.2 103.96 109.77 104.8 104.9 105.4 111.27 111.5 113.91 111.6 111.9 112.4
13/02/2022 00:38:58 106.15 105.25 109.77 104.8 104.9 105.4 111.92 111.56 113.91 111.6 111.9 112.4
13/02/2022 00:38:59 102.03 104.75 109.77 104.8 104.9 105.4 113.11 113.33 113.91 111.6 111.9 112.4
13/02/2022 00:39:00 103.24 103.27 109.77 104.8 104.9 105.4 113.75 113.71 113.91 111.7 111.9 112.4
13/02/2022 00:39:01 100.86 103.17 109.77 104.8 104.9 105.4 110.56 113.46 113.91 111.6 111.9 112.4
13/02/2022 00:39:02 106.39 105.87 109.77 104.8 104.9 105.4 111.96 112.19 113.91 111.6 111.9 112.4
13/02/2022 00:39:03 106.8 106.85 109.77 104.8 104.9 105.4 113.32 112.97 113.91 111.7 111.9 112.4
13/02/2022 00:39:04 104.92 106.15 109.77 104.8 104.9 105.4 112.7 113.62 113.91 111.7 111.9 112.4
13/02/2022 00:39:05 107.87 107.21 109.77 104.8 104.9 105.4 112.29 112.57 113.91 111.7 111.9 112.4
13/02/2022 00:39:06 105.42 107.2 109.77 104.8 104.9 105.4 110.22 112.39 113.91 111.7 111.9 112.4
13/02/2022 00:39:07 106.94 107.03 109.77 104.8 104.9 105.4 110.38 111.26 113.79 111.7 111.9 112.4
13/02/2022 00:39:08 102.84 107.38 109.77 104.8 104.9 105.4 110.38 111.05 113.71 111.7 111.9 112.4
13/02/2022 00:39:09 106.99 106.33 109.77 104.9 104.9 105.4 111.14 111.04 113.71 111.7 111.9 112.4
13/02/2022 00:39:10 108.54 108.08 109.77 104.9 104.9 105.4 114.46 113.86 113.86 111.7 112 112.4
13/02/2022 00:39:11 105.16 107.82 109.77 104.9 104.9 105.4 113.18 113.63 113.86 111.7 112 112.4
13/02/2022 00:39:12 103.75 106.41 109.77 104.9 104.9 105.4 111.63 113.84 113.86 111.7 112 112.4
13/02/2022 00:39:13 100.91 104.65 108.57 104.9 104.9 105.4 110.44 112.34 113.86 111.7 112 112.4
13/02/2022 00:39:14 106.08 105.31 108.08 104.9 104.9 105.4 111.17 111.86 113.86 111.7 112 112.4
13/02/2022 00:39:15 104.06 105.09 108.08 104.9 104.9 105.4 113.25 112.74 113.86 111.7 112 112.4
13/02/2022 00:39:16 105.97 106.03 108.08 104.9 104.9 105.4 110.66 112.26 113.86 111.7 112 112.4
13/02/2022 00:39:17 105.85 105.77 108.08 104.9 104.9 105.4 110.56 111.49 113.86 111.7 112 112.4
13/02/2022 00:39:18 108.25 107.78 108.08 104.9 104.9 105.4 111.45 111.33 113.86 111.7 112 112.4
13/02/2022 00:39:19 106.53 108.66 108.66 104.9 104.9 105.4 111.78 111.92 113.86 111.7 112 112.4
13/02/2022 00:39:20 107.65 108.16 108.66 104.9 104.9 105.4 110.73 111.6 113.86 111.7 112 112.4
13/02/2022 00:39:21 104.77 106.96 108.66 105 104.9 105.4 114.2 113.79 113.86 111.7 112 112.4
13/02/2022 00:39:22 108.31 107.72 108.66 105 104.9 105.4 113.04 113.46 113.86 111.7 112 112.4
13/02/2022 00:39:23 106.17 107.44 108.66 105 104.9 105.4 113 114.18 114.18 111.7 112 112.4
13/02/2022 00:39:24 107.71 107.61 108.66 105 104.9 105.4 112.11 112.83 114.18 111.7 112 112.4
13/02/2022 00:39:25 105.88 107.64 108.66 105 104.9 105.4 111.33 112.85 114.18 111.7 112 112.4
13/02/2022 00:39:26 108.59 108.15 108.66 105 104.9 105.4 112.66 112.43 114.18 111.7 112 112.4
13/02/2022 00:39:27 103.04 107.9 108.66 105 104.9 105.4 109.82 112.42 114.18 111.7 112 112.4
13/02/2022 00:39:28 103.79 105.45 108.66 105 104.9 105.4 109.64 111.09 114.18 111.7 112 112.4
13/02/2022 00:39:29 107.01 106.31 108.66 105 105 105.4 111.39 110.96 114.18 111.7 112 112.4
13/02/2022 00:39:30 106.98 106.89 108.66 105 105 105.4 112.45 112.2 114.18 111.7 112 112.4
13/02/2022 00:39:31 105.52 107.06 108.66 105 105 105.4 111.01 112.27 114.18 111.7 112 112.4
13/02/2022 00:39:32 103.53 105.83 108.66 105 105 105.4 113.88 113.63 114.18 111.7 112 112.4
13/02/2022 00:39:33 106.49 106.13 108.66 105 105 105.4 112.44 113.59 114.18 111.7 112 112.4
13/02/2022 00:39:34 105.07 105.94 108.66 105 105 105.4 114.91 114.95 114.95 111.7 112 112.4
13/02/2022 00:39:35 107.62 107.09 108.66 105 105 105.4 112.86 113.95 114.95 111.7 112 112.4
13/02/2022 00:39:36 105.1 107.13 108.66 105 105 105.4 111.94 113.43 114.95 111.7 112 112.4
13/02/2022 00:39:37 107.26 107.14 108.66 105 105 105.4 113.76 113.59 114.95 111.7 112 112.4
13/02/2022 00:39:38 103.94 106.36 108.66 105 105 105.4 109.62 113.31 114.95 111.7 112 112.4
13/02/2022 00:39:39 108.28 107.57 108.66 105.1 105 105.4 111.56 111.56 114.95 111.7 112 112.4
13/02/2022 00:39:40 106.02 107.77 108.66 105.1 105 105.4 111.19 111.75 114.95 111.7 112 112.4
13/02/2022 00:39:41 103.26 106.49 108.66 105.1 105 105.4 109.84 111.22 114.95 111.7 112 112.4
13/02/2022 00:39:42 103.25 105.04 108.66 105.1 105 105.4 110.86 111.68 114.95 111.7 112 112.4
13/02/2022 00:39:43 104.32 104.35 108.66 105.1 105 105.4 113.37 112.96 114.95 111.7 112.1 112.5
13/02/2022 00:39:44 105.53 105.23 108.66 105.1 105 105.4 112.8 113.98 114.95 111.8 112.1 112.5
13/02/2022 00:39:45 104.3 105.59 108.66 105.1 105 105.4 114.41 114.49 114.95 111.8 112.1 112.5
13/02/2022 00:39:46 105.37 105.22 108.66 105.1 105 105.4 111.32 113.53 114.95 111.8 112.1 112.5
13/02/2022 00:39:47 103.5 105.71 108.66 105.1 105 105.4 111.08 112.3 114.95 111.8 112.1 112.5
13/02/2022 00:39:48 100.1 103.64 108.66 105.1 105 105.4 110.38 111.42 114.95 111.8 112.1 112.5
13/02/2022 00:39:49 106.3 105.45 108.16 105.1 105 105.4 111.38 111.72 114.95 111.8 112.1 112.5
13/02/2022 00:39:50 109.85 109.14 109.14 105.1 105 105.4 111.23 111.48 114.95 111.8 112.1 112.5
13/02/2022 00:39:51 108.66 109.33 109.33 105.1 105.1 105.4 111.23 111.65 114.95 111.8 112.1 112.5
13/02/2022 00:39:52 105.35 108.66 109.33 105.1 105.1 105.4 107.93 111.18 114.95 111.8 112.1 112.5
13/02/2022 00:39:53 101.91 107.18 109.33 105.1 105.1 105.4 107.15 109.77 114.95 111.8 112.1 112.5
13/02/2022 00:39:54 103.56 104.93 109.33 105.1 105.1 105.4 108.88 109.15 114.95 111.8 112.1 112.5
13/02/2022 00:39:55 104.47 104.63 109.33 105.1 105.1 105.4 109.51 109.52 114.95 111.8 112.1 112.5
13/02/2022 00:39:56 102.2 103.91 109.33 105.1 105.1 105.4 108.06 109.37 114.95 111.8 112.1 112.5
13/02/2022 00:39:57 103.16 103.16 109.33 105.1 105.1 105.4 107.77 108.36 114.95 111.8 112.1 112.5
13/02/2022 00:39:58 108.05 107.32 109.33 105.1 105.1 105.4 108.58 108.89 114.95 111.7 112.1 112.5
13/02/2022 00:39:59 106.7 107.33 109.33 105.1 105.1 105.4 109.64 109.71 114.95 111.7 112.1 112.5
13/02/2022 00:40:00 105.17 107.01 109.33 105.1 105.1 105.4 111.65 111.02 114.95 111.7 112.1 112.5
13/02/2022 00:40:01 107.19 107.08 109.33 105.1 105.1 105.4 110.26 110.95 114.95 111.7 112.1 112.5
13/02/2022 00:40:02 102.81 107.03 109.33 105.1 105.1 105.4 109.93 111.1 114.95 111.7 112.1 112.5
13/02/2022 00:40:03 104.13 105.08 109.33 105.1 105.1 105.4 105.69 109.97 114.95 111.7 112.1 112.5
13/02/2022 00:40:04 104.89 105.62 109.33 105.1 105.1 105.4 107.14 108.13 114.49 111.7 112.1 112.5
13/02/2022 00:40:05 104.41 105 109.33 105.1 105.1 105.4 109.88 109.44 114.49 111.7 112.1 112.5
13/02/2022 00:40:06 100.29 104.81 109.33 105.1 105.1 105.4 105.5 109.22 114.49 111.7 112.1 112.5
13/02/2022 00:40:07 105.64 105.28 109.33 105.1 105.1 105.4 107.29 107.62 114.49 111.7 112.1 112.5
13/02/2022 00:40:08 108.17 107.62 109.33 105.2 105.1 105.4 111.15 110.31 114.49 111.7 112.1 112.5
13/02/2022 00:40:09 104.91 107 109.33 105.2 105.1 105.4 108.9 110.43 114.49 111.7 112.1 112.5
13/02/2022 00:40:10 103.16 105.77 109.33 105.2 105.1 105.4 105.35 109.15 114.49 111.7 112.1 112.5
13/02/2022 00:40:11 112.7 111.03 111.03 105.2 105.1 105.4 112.91 111.5 114.49 111.7 112.1 112.5
13/02/2022 00:40:12 108.49 110.62 111.03 105.2 105.1 105.4 110.08 111.13 114.49 111.7 112.1 112.5
13/02/2022 00:40:13 108.22 109.55 111.03 105.2 105.2 105.4 110.46 110.73 114.49 111.7 112.1 112.5
13/02/2022 00:40:14 110.11 110.17 111.03 105.3 105.2 105.4 110.73 111.23 114.49 111.7 112.1 112.5
13/02/2022 00:40:15 104.72 109.47 111.03 105.3 105.2 105.4 114.19 114.08 114.08 111.7 112.1 112.5
13/02/2022 00:40:16 107.41 107.45 111.03 105.3 105.2 105.4 115.38 115.04 115.04 111.7 112.1 112.5
13/02/2022 00:40:17 107.23 107.78 111.03 105.3 105.2 105.4 114.66 115.52 115.52 111.7 112.1 112.5
13/02/2022 00:40:18 108.15 108.11 111.03 105.3 105.2 105.4 113.99 114.62 115.52 111.7 112.1 112.5
13/02/2022 00:40:19 109.12 109.07 111.03 105.4 105.2 105.4 113.32 114.16 115.52 111.8 112.1 112.5
13/02/2022 00:40:20 108.99 109.45 111.03 105.4 105.2 105.4 113.57 114.26 115.52 111.8 112.1 112.5
13/02/2022 00:40:21 106.21 108.97 111.03 105.4 105.2 105.4 113.01 113.63 115.52 111.8 112.1 112.5
13/02/2022 00:40:22 106.22 108.06 111.03 105.4 105.2 105.4 113.42 113.51 115.52 111.8 112.1 112.5
13/02/2022 00:40:23 108.94 108.38 111.03 105.4 105.2 105.4 115.16 114.72 115.52 111.8 112.1 112.5
13/02/2022 00:40:24 102.74 108.18 111.03 105.4 105.2 105.4 114.89 115 115.52 111.8 112.1 112.5
13/02/2022 00:40:25 107.51 107.87 111.03 105.4 105.2 105.4 114.91 115.45 115.52 111.8 112.1 112.5
13/02/2022 00:40:26 108.97 108.66 111.03 105.5 105.2 105.4 114.33 115.15 115.52 111.8 112.1 112.5
13/02/2022 00:40:27 104.65 108.66 111.03 105.5 105.2 105.4 112.56 114.19 115.52 111.8 112.1 112.5
13/02/2022 00:40:28 103.81 106.43 111.03 105.4 105.2 105.4 114.12 114.39 115.52 111.8 112.1 112.5
13/02/2022 00:40:29 105.06 105.36 111.03 105.4 105.2 105.4 111.36 113.5 115.52 111.8 112.1 112.5
13/02/2022 00:40:30 102.78 105.11 111.03 105.4 105.2 105.4 108.87 112.36 115.52 111.8 112.1 112.5
13/02/2022 00:40:31 104 104.28 111.03 105.4 105.2 105.4 112.78 112.26 115.52 111.8 112.1 112.5
13/02/2022 00:40:32 102.66 103.93 111.03 105.4 105.2 105.4 112.79 112.88 115.52 111.8 112.1 112.5
13/02/2022 00:40:33 102.85 103.2 111.03 105.4 105.2 105.4 114.01 113.79 115.52 111.8 112.1 112.5
13/02/2022 00:40:34 104.68 104.41 111.03 105.4 105.2 105.4 114.96 114.85 115.52 111.8 112.1 112.5
13/02/2022 00:40:35 104.2 104.43 111.03 105.4 105.2 105.4 118.34 117.29 117.29 111.9 112.1 112.5
13/02/2022 00:40:36 103.4 104.12 111.03 105.4 105.2 105.4 116.65 117.34 117.34 111.9 112.1 112.5
13/02/2022 00:40:37 104.22 104.24 111.03 105.4 105.2 105.4 117.89 117.98 117.98 112 112.1 112.5
13/02/2022 00:40:38 104.8 105 111.03 105.5 105.2 105.4 118.01 118.07 118.07 112 112.1 112.5
13/02/2022 00:40:39 103.62 104.44 111.03 105.4 105.2 105.4 115.77 118.08 118.08 112 112.1 112.5
13/02/2022 00:40:40 104.38 104.48 111.03 105.4 105.2 105.4 116.26 117.03 118.08 112.1 112.2 112.5
13/02/2022 00:40:41 99.15 104.11 110.62 105.4 105.2 105.4 108.8 116.51 118.08 112.1 112.1 112.5
13/02/2022 00:40:42 100.12 101.63 110.17 105.4 105.2 105.4 108.94 113 118.08 112.1 112.1 112.5
13/02/2022 00:40:43 101.87 101.81 110.17 105.4 105.2 105.4 110.91 111.3 118.08 112.1 112.1 112.5
13/02/2022 00:40:44 100.28 101.83 109.47 105.4 105.2 105.4 110.57 111.42 118.08 112.1 112.1 112.5
13/02/2022 00:40:45 105.66 104.81 109.45 105.4 105.2 105.4 110.42 110.7 118.08 112.1 112.1 112.5
13/02/2022 00:40:46 103.66 104.74 109.45 105.4 105.2 105.4 113.72 113.14 118.08 112.1 112.1 112.5
13/02/2022 00:40:47 103.13 104.39 109.45 105.4 105.2 105.4 117.84 117.06 118.08 112.1 112.1 112.5
13/02/2022 00:40:48 101.04 103.52 109.45 105.4 105.2 105.4 112.84 117.02 118.08 112.1 112.1 112.5
13/02/2022 00:40:49 108.57 107.75 109.45 105.5 105.2 105.4 115.5 116.01 118.08 112.1 112.1 112.5
13/02/2022 00:40:50 108.74 109.24 109.24 105.5 105.2 105.4 117.53 117.21 118.08 112.2 112.2 112.5
13/02/2022 00:40:51 107.76 108.37 109.24 105.5 105.2 105.4 115.59 117.46 118.08 112.2 112.2 112.5
13/02/2022 00:40:52 106.39 107.86 109.24 105.4 105.2 105.4 117.13 116.88 118.08 112.2 112.2 112.5
13/02/2022 00:40:53 105.44 108.38 109.24 105.5 105.2 105.4 110.71 116.81 118.08 112.2 112.2 112.5
13/02/2022 00:40:54 104.84 106.81 109.24 105.5 105.2 105.4 109.51 113.82 118.08 112.2 112.2 112.5
13/02/2022 00:40:55 100.32 104.7 109.24 105.5 105.2 105.4 110.71 111.63 118.08 112.2 112.2 112.5
13/02/2022 00:40:56 100.33 102.58 109.24 105.5 105.2 105.4 109.09 111.25 118.08 112.2 112.2 112.5
13/02/2022 00:40:57 102.07 102.02 109.24 105.5 105.2 105.4 110.25 110.29 118.08 112.2 112.2 112.5
13/02/2022 00:40:58 102.96 102.86 109.24 105.5 105.2 105.4 112.21 112.17 118.08 112.2 112.2 112.5
13/02/2022 00:40:59 100.25 102.55 109.24 105.4 105.2 105.4 116.44 115.87 118.08 112.2 112.2 112.5
13/02/2022 00:41:00 103.06 103.1 109.24 105.4 105.2 105.4 118.51 118.28 118.28 112.3 112.2 112.5
13/02/2022 00:41:01 104.74 103.92 109.24 105.5 105.2 105.4 114.8 117.24 118.28 112.3 112.2 112.5
13/02/2022 00:41:02 105.52 105.42 109.24 105.5 105.2 105.4 118.55 118.65 118.65 112.4 112.2 112.5
13/02/2022 00:41:03 106.26 106.26 109.24 105.5 105.2 105.4 115.93 117.48 118.65 112.4 112.2 112.5
13/02/2022 00:41:04 108.16 107.64 109.24 105.5 105.3 105.4 115.59 116.25 118.65 112.4 112.2 112.5
13/02/2022 00:41:05 106.03 107.36 109.24 105.5 105.3 105.4 115.61 116.6 118.65 112.4 112.2 112.6
13/02/2022 00:41:06 102.59 106.61 109.24 105.5 105.3 105.4 109.58 115.61 118.65 112.4 112.2 112.6
13/02/2022 00:41:07 102.72 104.64 109.24 105.5 105.3 105.4 110.6 112.98 118.65 112.5 112.2 112.6
13/02/2022 00:41:08 100.95 103.43 109.24 105.5 105.3 105.4 113.95 114.11 118.65 112.5 112.2 112.6
13/02/2022 00:41:09 103.72 103.44 109.24 105.5 105.3 105.4 111.58 112.87 118.65 112.5 112.2 112.6
13/02/2022 00:41:10 100.09 103.03 109.24 105.5 105.3 105.4 110.08 111.84 118.65 112.5 112.2 112.6
13/02/2022 00:41:11 103.8 103.49 109.24 105.5 105.3 105.4 114.32 113.97 118.65 112.5 112.2 112.6
13/02/2022 00:41:12 104.34 104.32 109.24 105.5 105.3 105.4 114.14 114.39 118.65 112.5 112.2 112.6
13/02/2022 00:41:13 101.44 103.52 109.24 105.4 105.3 105.4 115.01 115.25 118.65 112.5 112.2 112.6
13/02/2022 00:41:14 103.36 103.25 109.24 105.4 105.3 105.4 116.22 116.41 118.65 112.6 112.2 112.6
13/02/2022 00:41:15 103.81 103.74 109.24 105.4 105.3 105.4 117.3 117.44 118.65 112.6 112.2 112.6
13/02/2022 00:41:16 107.82 106.67 109.24 105.4 105.3 105.4 116.77 116.99 118.65 112.6 112.2 112.6
13/02/2022 00:41:17 108.1 107.91 109.24 105.4 105.3 105.4 116.94 117.42 118.65 112.7 112.3 112.6
13/02/2022 00:41:18 104.83 107.89 109.24 105.4 105.3 105.4 109.42 117.01 118.65 112.7 112.2 112.6
13/02/2022 00:41:19 101.86 106.04 109.24 105.4 105.3 105.4 109.52 113.84 118.65 112.7 112.2 112.6
13/02/2022 00:41:20 99.64 103.89 108.38 105.4 105.3 105.4 113.31 113.58 118.65 112.7 112.2 112.6
13/02/2022 00:41:21 104.92 104.28 108.38 105.4 105.3 105.4 111.74 112.76 118.65 112.7 112.2 112.6
13/02/2022 00:41:22 103.69 104.01 108.38 105.4 105.3 105.4 110.99 112.05 118.65 112.7 112.2 112.6
13/02/2022 00:41:23 101.02 103.44 107.91 105.4 105.3 105.4 110.74 111.4 118.65 112.7 112.2 112.6
13/02/2022 00:41:24 108.8 107.47 107.91 105.4 105.3 105.4 117.47 116.29 118.65 112.7 112.3 112.6
13/02/2022 00:41:25 111.12 110.1 110.1 105.4 105.3 105.4 116.85 117.51 118.65 112.8 112.3 112.6
13/02/2022 00:41:26 110.87 110.69 110.69 105.4 105.3 105.4 112.42 116.18 118.65 112.8 112.3 112.6
13/02/2022 00:41:27 111.56 111.46 111.46 105.5 105.3 105.4 113.63 114.71 118.65 112.8 112.3 112.6
13/02/2022 00:41:28 109.51 111.24 111.46 105.5 105.3 105.4 112.62 114.01 118.65 112.8 112.2 112.6
13/02/2022 00:41:29 107.2 109.93 111.46 105.5 105.3 105.4 109.84 112.93 118.65 112.8 112.2 112.6
13/02/2022 00:41:30 108.27 108.74 111.46 105.5 105.3 105.4 110.95 111.42 118.65 112.8 112.2 112.6
13/02/2022 00:41:31 106.16 108.64 111.46 105.5 105.3 105.4 113.94 113.57 118.65 112.8 112.2 112.6
13/02/2022 00:41:32 105.55 106.96 111.46 105.5 105.3 105.4 116.56 115.96 117.51 112.8 112.2 112.6
13/02/2022 00:41:33 106.69 106.64 111.46 105.5 105.3 105.4 114.03 115.22 117.51 112.8 112.3 112.6
13/02/2022 00:41:34 106.7 107.37 111.46 105.5 105.3 105.4 112.01 114.6 117.51 112.8 112.2 112.6
13/02/2022 00:41:35 104.88 106.34 111.46 105.5 105.3 105.4 118.23 117.31 117.51 112.8 112.3 112.6
13/02/2022 00:41:36 106.27 106.13 111.46 105.6 105.3 105.4 116.3 116.93 117.51 112.8 112.3 112.6
13/02/2022 00:41:37 108.88 108.36 111.46 105.6 105.3 105.4 115.53 117.37 117.51 112.9 112.3 112.6
13/02/2022 00:41:38 110.09 109.64 111.46 105.6 105.3 105.4 112.2 115.74 117.51 112.8 112.3 112.6
13/02/2022 00:41:39 110.76 111.16 111.46 105.6 105.3 105.5 113.66 114.53 117.51 112.9 112.3 112.6
13/02/2022 00:41:40 105.48 109.78 111.46 105.6 105.3 105.5 118.75 118.11 118.11 112.9 112.3 112.6
13/02/2022 00:41:41 102.33 107.43 111.46 105.6 105.3 105.5 110.36 117.59 118.11 112.9 112.3 112.6
13/02/2022 00:41:42 109.09 108.64 111.46 105.6 105.3 105.5 112.8 114.5 118.11 112.9 112.3 112.6
13/02/2022 00:41:43 108.78 110.19 111.46 105.7 105.4 105.5 112.18 113.94 118.11 112.9 112.3 112.6
13/02/2022 00:41:44 101.42 107.98 111.46 105.6 105.4 105.5 113.18 113.2 118.11 112.9 112.3 112.6
13/02/2022 00:41:45 104.22 105.07 111.46 105.6 105.4 105.5 111.18 113.12 118.11 112.9 112.3 112.6
13/02/2022 00:41:46 105.69 105.88 111.46 105.6 105.4 105.5 111.81 112.32 118.11 112.9 112.3 112.6
13/02/2022 00:41:47 101.75 105.14 111.46 105.6 105.4 105.5 108.8 112.13 118.11 112.9 112.3 112.6
13/02/2022 00:41:48 104.46 104.37 111.46 105.6 105.3 105.5 109.78 110.1 118.11 112.9 112.3 112.6
13/02/2022 00:41:49 103.6 104.34 111.46 105.6 105.3 105.5 113.01 112.8 118.11 112.9 112.3 112.6
13/02/2022 00:41:50 105.72 105.42 111.46 105.6 105.3 105.5 115.48 114.7 118.11 112.9 112.3 112.6
13/02/2022 00:41:51 106.59 107.19 111.46 105.6 105.4 105.5 113 114.57 118.11 112.9 112.3 112.6
13/02/2022 00:41:52 100.85 105.72 111.46 105.6 105.3 105.5 110.87 113.43 118.11 112.9 112.3 112.6
13/02/2022 00:41:53 100.87 103.35 111.46 105.6 105.3 105.5 112.62 112.82 118.11 112.9 112.3 112.6
13/02/2022 00:41:54 108.47 106.97 111.46 105.6 105.4 105.5 113.83 113.45 118.11 112.9 112.3 112.6
13/02/2022 00:41:55 105.24 106.43 111.46 105.6 105.4 105.5 113.92 114.27 118.11 112.9 112.3 112.6
13/02/2022 00:41:56 106.41 106.5 111.46 105.7 105.4 105.5 115.59 115.08 118.11 112.9 112.3 112.6
13/02/2022 00:41:57 106.05 106.63 111.24 105.7 105.4 105.5 113.46 115.3 118.11 112.9 112.3 112.6
13/02/2022 00:41:58 110.09 109.48 111.16 105.7 105.4 105.5 114.07 114.23 118.11 112.9 112.3 112.6
13/02/2022 00:41:59 107 109.43 111.16 105.7 105.4 105.5 113.8 114.28 118.11 112.9 112.3 112.6
13/02/2022 00:42:00 110.06 110.01 111.16 105.7 105.4 105.5 114.73 115.1 118.11 112.9 112.3 112.6
13/02/2022 00:42:01 107.63 109.05 111.16 105.7 105.4 105.5 115.06 115.21 118.11 112.9 112.3 112.6
13/02/2022 00:42:02 107.89 108.31 111.16 105.8 105.4 105.5 112.69 114.73 118.11 112.9 112.3 112.6
13/02/2022 00:42:03 109.73 109.69 111.16 105.8 105.4 105.5 111.78 113.47 118.11 112.9 112.3 112.6
13/02/2022 00:42:04 102.88 109.23 111.16 105.8 105.4 105.5 111.27 112.6 118.11 112.9 112.3 112.6
13/02/2022 00:42:05 102.84 106.39 111.16 105.8 105.4 105.5 114.78 114.57 118.11 112.9 112.3 112.6
13/02/2022 00:42:06 108.35 107.65 111.16 105.8 105.4 105.5 112.09 113.45 118.11 112.9 112.3 112.6
13/02/2022 00:42:07 110.04 109.56 111.16 105.8 105.4 105.5 112.35 112.68 118.11 112.9 112.3 112.6
13/02/2022 00:42:08 104.91 109.45 111.16 105.8 105.4 105.5 114.44 114.36 118.11 112.9 112.3 112.6
13/02/2022 00:42:09 102.31 107.15 110.19 105.8 105.4 105.5 113.1 114.12 118.11 112.9 112.3 112.6
13/02/2022 00:42:10 111.43 110.42 110.42 105.9 105.4 105.5 113.59 113.79 117.59 112.9 112.3 112.6
13/02/2022 00:42:11 107.64 110.14 110.42 105.9 105.4 105.5 113.99 114.84 115.3 113 112.3 112.6
13/02/2022 00:42:12 102.37 108.51 110.42 105.9 105.4 105.5 109.18 113.27 115.3 113 112.3 112.6
13/02/2022 00:42:13 115.1 114.28 114.28 106 105.5 105.5 115.78 115.42 115.42 113 112.3 112.6
13/02/2022 00:42:14 109.56 113.78 114.28 106 105.5 105.5 115.1 115.4 115.42 113 112.3 112.6
13/02/2022 00:42:15 107.91 111.31 114.28 106 105.5 105.5 114.42 114.97 115.42 113 112.3 112.6
13/02/2022 00:42:16 104.22 109.49 114.28 106 105.5 105.5 114.97 115.01 115.42 113 112.3 112.6
13/02/2022 00:42:17 103.05 106.97 114.28 106 105.5 105.5 111.83 114.98 115.42 113 112.3 112.6
13/02/2022 00:42:18 101.5 104.87 114.28 106 105.5 105.5 116.65 116.04 116.04 113 112.3 112.6
13/02/2022 00:42:19 105.74 104.94 114.28 106 105.5 105.5 116.62 116.5 116.5 113 112.3 112.6
13/02/2022 00:42:20 108.53 107.5 114.28 106 105.5 105.5 116.66 116.98 116.98 113.1 112.3 112.6
13/02/2022 00:42:21 108.19 108.13 114.28 106 105.5 105.5 113.45 116.53 116.98 113.1 112.3 112.6
13/02/2022 00:42:22 106.85 108.14 114.28 106.1 105.5 105.5 113.19 114.93 116.98 113.1 112.3 112.6
13/02/2022 00:42:23 110.77 109.96 114.28 106.1 105.5 105.5 113.29 113.89 116.98 113.1 112.3 112.6
13/02/2022 00:42:24 106.83 109.77 114.28 106.1 105.5 105.5 110.47 113.49 116.98 113.1 112.3 112.6
13/02/2022 00:42:25 102.95 108.02 114.28 106.1 105.5 105.5 112.06 112.62 116.98 113.1 112.3 112.6
13/02/2022 00:42:26 103.72 105.59 114.28 106.1 105.5 105.5 114.79 114.61 116.98 113.1 112.3 112.6
13/02/2022 00:42:27 103.41 104.81 114.28 106.1 105.5 105.5 116.27 115.81 116.98 113.1 112.3 112.6
13/02/2022 00:42:28 102.95 103.93 114.28 106.1 105.5 105.5 115.27 116.14 116.98 113.1 112.3 112.6
13/02/2022 00:42:29 109.72 108.9 114.28 106.1 105.5 105.5 113.77 115.24 116.98 113.1 112.3 112.6
13/02/2022 00:42:30 105.05 109.15 114.28 106.1 105.5 105.5 116.87 116.33 116.98 113.1 112.3 112.6
13/02/2022 00:42:31 106.52 106.9 114.28 106.1 105.5 105.5 111.69 115.99 116.98 113.1 112.3 112.6
13/02/2022 00:42:32 109.1 109.07 114.28 106.1 105.6 105.5 113.88 114.15 116.98 113.1 112.3 112.6
13/02/2022 00:42:33 109.74 109.86 114.28 106.2 105.6 105.5 117.77 116.77 116.98 113.2 112.3 112.6
13/02/2022 00:42:34 104.47 109.81 114.28 106.2 105.6 105.5 116.28 117.43 117.43 113.2 112.4 112.6
13/02/2022 00:42:35 102.36 107.07 114.28 106.2 105.6 105.5 113.3 116.16 117.43 113.2 112.4 112.6
13/02/2022 00:42:36 103.83 104.84 114.28 106.1 105.6 105.5 112.42 114.78 117.43 113.2 112.4 112.6
13/02/2022 00:42:37 108.09 107.28 114.28 106.1 105.6 105.5 113.07 113.42 117.43 113.2 112.4 112.6
13/02/2022 00:42:38 110.03 109.2 114.28 106.2 105.6 105.5 113.16 113.44 117.43 113.2 112.4 112.6
13/02/2022 00:42:39 110.78 110.42 114.28 106.2 105.6 105.5 112.67 113.23 117.43 113.2 112.4 112.6
13/02/2022 00:42:40 106.95 110.69 114.28 106.2 105.6 105.5 110.2 113.02 117.43 113.2 112.4 112.6
13/02/2022 00:42:41 102.37 108.2 114.28 106.2 105.6 105.5 110.86 111.59 117.43 113.2 112.4 112.6
13/02/2022 00:42:42 103.38 105.51 114.28 106.2 105.6 105.5 116.12 114.95 117.43 113.2 112.4 112.6
13/02/2022 00:42:43 100.97 104.23 113.78 106.2 105.6 105.5 108.1 114.71 117.43 113.2 112.4 112.6
13/02/2022 00:42:44 101.06 102.37 111.31 106.2 105.6 105.5 117.21 116.62 117.43 113.2 112.4 112.6
13/02/2022 00:42:45 99.92 101.92 110.69 106.2 105.6 105.5 116.98 117.72 117.72 113.2 112.4 112.6
13/02/2022 00:42:46 100.71 101.12 110.69 106.2 105.6 105.5 115.96 117.03 117.72 113.2 112.4 112.6
13/02/2022 00:42:47 105.75 104.35 110.69 106.2 105.6 105.5 114.69 115.84 117.72 113.3 112.4 112.6
13/02/2022 00:42:48 102.36 104.4 110.69 106.1 105.6 105.5 115.49 116.43 117.72 113.3 112.3 112.6
13/02/2022 00:42:49 102.26 103.51 110.69 106.1 105.6 105.5 109.64 115.41 117.72 113.3 112.3 112.6
13/02/2022 00:42:50 99.65 102.36 110.69 106.1 105.6 105.5 108.36 112.81 117.72 113.3 112.3 112.6
13/02/2022 00:42:51 102.53 102.42 110.69 106.1 105.6 105.5 108.69 110.53 117.72 113.3 112.3 112.6
13/02/2022 00:42:52 104.84 104.32 110.69 106.1 105.6 105.5 112.04 111.43 117.72 113.3 112.3 112.6
13/02/2022 00:42:53 102.2 104.18 110.69 106.1 105.6 105.5 111.13 111.33 117.72 113.2 112.3 112.6
13/02/2022 00:42:54 106.39 106.02 110.69 106.1 105.6 105.5 113.75 113.37 117.72 113.3 112.3 112.6
13/02/2022 00:42:55 102.88 105 110.69 106.1 105.6 105.5 112.81 113.39 117.72 113.3 112.3 112.6
13/02/2022 00:42:56 101.72 103.73 110.69 106.1 105.6 105.5 112.64 112.96 117.72 113.3 112.3 112.6
13/02/2022 00:42:57 101.82 102.49 110.69 106.1 105.6 105.5 116.05 115.48 117.72 113.3 112.3 112.6
13/02/2022 00:42:58 101.5 102.19 110.69 106.1 105.6 105.5 116.18 116.39 117.72 113.3 112.3 112.6
13/02/2022 00:42:59 107.42 106.01 110.69 106.1 105.6 105.5 115.06 115.78 117.72 113.3 112.3 112.6
13/02/2022 00:43:00 107.29 106.94 110.69 106.1 105.6 105.5 116.92 116.67 117.72 113.3 112.3 112.6
13/02/2022 00:43:01 107.1 107.31 110.69 106.1 105.6 105.5 111.6 116.63 117.72 113.3 112.3 112.6
13/02/2022 00:43:02 104.21 106.87 110.69 106.1 105.6 105.5 111.66 114.06 117.72 113.3 112.3 112.6
13/02/2022 00:43:03 101.71 105.51 110.69 106.1 105.6 105.5 113.67 114.76 117.72 113.3 112.3 112.6
13/02/2022 00:43:04 105.02 104.84 110.69 106.1 105.6 105.5 111.37 112.64 117.72 113.3 112.3 112.6
13/02/2022 00:43:05 104.14 104.49 110.69 106.1 105.6 105.5 111.29 111.89 117.72 113.3 112.3 112.6
13/02/2022 00:43:06 104.46 105.22 110.69 106.1 105.6 105.5 111.12 111.77 117.72 113.3 112.3 112.6
13/02/2022 00:43:07 107.56 107.04 110.69 106.1 105.6 105.5 117.21 116.3 117.72 113.4 112.3 112.6
13/02/2022 00:43:08 110.2 109.27 110.69 106.1 105.6 105.5 116.42 116.69 117.72 113.4 112.3 112.6
13/02/2022 00:43:09 110.13 109.81 110.69 106.1 105.6 105.5 112.59 116.33 117.72 113.4 112.3 112.6
13/02/2022 00:43:10 109.06 109.84 109.84 106.2 105.6 105.5 111.84 114.27 117.72 113.4 112.3 112.6
13/02/2022 00:43:11 107.89 109.71 109.84 106.2 105.6 105.5 112.02 113.16 117.72 113.4 112.3 112.6
13/02/2022 00:43:12 106.31 108.2 109.84 106.2 105.6 105.5 110.29 112.26 117.72 113.4 112.3 112.6
13/02/2022 00:43:13 107.16 107.63 109.84 106.2 105.6 105.5 110.17 111.2 117.72 113.4 112.3 112.6
13/02/2022 00:43:14 106.01 107.43 109.84 106.2 105.6 105.5 116.71 115.98 117.72 113.4 112.3 112.6
13/02/2022 00:43:15 104.69 106.22 109.84 106.2 105.6 105.5 117.4 117.21 117.21 113.4 112.3 112.6
13/02/2022 00:43:16 106.4 106.69 109.84 106.2 105.6 105.5 115.79 116.47 117.21 113.4 112.4 112.6
13/02/2022 00:43:17 105.48 106.14 109.84 106.2 105.6 105.5 112.23 116.28 117.21 113.4 112.3 112.6
13/02/2022 00:43:18 104.87 105.6 109.84 106.2 105.6 105.5 117.32 117.02 117.21 113.5 112.4 112.6
13/02/2022 00:43:19 107.88 107.19 109.84 106.2 105.6 105.5 115.64 116.34 117.21 113.5 112.4 112.6
13/02/2022 00:43:20 108.66 108.22 109.84 106.2 105.6 105.5 115.29 116.77 117.21 113.5 112.4 112.6
13/02/2022 00:43:21 113.61 112.17 112.17 106.3 105.7 105.5 114.5 115.53 117.21 113.5 112.4 112.6
13/02/2022 00:43:22 110.15 112.3 112.3 106.3 105.7 105.6 112.93 114.7 117.21 113.5 112.4 112.6
13/02/2022 00:43:23 109.88 111.07 112.3 106.3 105.7 105.6 117.65 117.02 117.21 113.5 112.4 112.6
13/02/2022 00:43:24 105.25 110.27 112.3 106.3 105.7 105.6 112.89 116.86 117.21 113.5 112.4 112.6
13/02/2022 00:43:25 110.55 110.44 112.3 106.4 105.7 105.6 112.97 114.82 117.21 113.5 112.4 112.6
13/02/2022 00:43:26 111.67 112.29 112.3 106.4 105.7 105.6 114.8 114.72 117.21 113.5 112.4 112.6
13/02/2022 00:43:27 103.36 110.54 112.3 106.4 105.7 105.6 112.73 115.03 117.21 113.5 112.4 112.6
13/02/2022 00:43:28 104.13 107.42 112.3 106.4 105.7 105.6 110.79 113.27 117.21 113.5 112.4 112.6
13/02/2022 00:43:29 107.4 107.51 112.3 106.4 105.7 105.6 113.25 113.03 117.21 113.5 112.4 112.6
13/02/2022 00:43:30 103.29 106.77 112.3 106.4 105.7 105.6 109.37 113.12 117.21 113.5 112.4 112.6
13/02/2022 00:43:31 105.43 105.63 112.3 106.4 105.7 105.6 110.99 111.21 117.21 113.5 112.4 112.6
13/02/2022 00:43:32 105.21 105.87 112.3 106.4 105.7 105.6 112.41 112.49 117.21 113.5 112.4 112.6
13/02/2022 00:43:33 106.38 106.2 112.3 106.4 105.7 105.6 115.68 114.66 117.21 113.6 112.4 112.6
13/02/2022 00:43:34 108.34 107.88 112.3 106.4 105.7 105.6 115.45 115.44 117.21 113.6 112.4 112.6
13/02/2022 00:43:35 105.27 107.87 112.3 106.4 105.7 105.6 114.46 115.15 117.21 113.6 112.4 112.6
13/02/2022 00:43:36 100.38 105.72 112.3 106.4 105.7 105.6 114.74 115.19 117.21 113.6 112.4 112.6
13/02/2022 00:43:37 104.96 104.81 112.3 106.4 105.7 105.6 115.87 116.08 117.21 113.6 112.4 112.6
13/02/2022 00:43:38 104.38 104.38 112.3 106.4 105.7 105.6 111.59 115.48 117.21 113.6 112.4 112.6
13/02/2022 00:43:39 107.48 106.9 112.3 106.4 105.7 105.6 116.93 116.14 117.21 113.6 112.4 112.6
13/02/2022 00:43:40 108.11 107.98 112.3 106.5 105.7 105.6 117.33 117.59 117.59 113.6 112.4 112.6
13/02/2022 00:43:41 108.44 108.78 112.3 106.5 105.7 105.6 116.66 117.15 117.59 113.7 112.4 112.6
13/02/2022 00:43:42 107.98 109 112.3 106.5 105.7 105.6 116.03 116.89 117.59 113.7 112.4 112.6
13/02/2022 00:43:43 104.75 108.22 112.3 106.4 105.7 105.6 119.42 119.14 119.14 113.7 112.4 112.7
13/02/2022 00:43:44 108.01 107.95 112.3 106.5 105.7 105.6 115.66 118.15 119.14 113.7 112.4 112.7
13/02/2022 00:43:45 109.38 109.13 112.3 106.5 105.7 105.6 112.41 116.62 119.14 113.7 112.4 112.7
13/02/2022 00:43:46 111.7 111.14 112.3 106.5 105.7 105.6 113.23 114.59 119.14 113.7 112.4 112.7
13/02/2022 00:43:47 103.06 111 112.3 106.5 105.7 105.6 110.97 113.9 119.14 113.7 112.4 112.7
13/02/2022 00:43:48 102.59 107.72 112.3 106.5 105.7 105.6 116.84 116.31 119.14 113.8 112.4 112.7
13/02/2022 00:43:49 107.07 107.18 112.3 106.5 105.7 105.6 111.86 115.06 119.14 113.7 112.4 112.7
13/02/2022 00:43:50 108.82 108.45 112.3 106.5 105.7 105.6 111.35 113.36 119.14 113.7 112.4 112.7
13/02/2022 00:43:51 104.89 108.41 112.3 106.5 105.7 105.6 110.66 112.32 119.14 113.7 112.4 112.7
13/02/2022 00:43:52 102.54 106.25 112.29 106.5 105.7 105.6 112.06 111.98 119.14 113.7 112.4 112.7
13/02/2022 00:43:53 113.11 112.46 112.46 106.6 105.8 105.6 114.76 114.46 119.14 113.8 112.4 112.7
13/02/2022 00:43:54 110.22 112.74 112.74 106.6 105.8 105.6 114.71 115.2 119.14 113.8 112.4 112.7
13/02/2022 00:43:55 103.68 110.89 112.74 106.6 105.8 105.6 108.12 114.33 119.14 113.8 112.4 112.7
13/02/2022 00:43:56 112.23 111.74 112.74 106.6 105.8 105.6 113.62 113.3 119.14 113.8 112.4 112.7
13/02/2022 00:43:57 109.47 111.71 112.74 106.7 105.8 105.6 114.92 114.86 119.14 113.8 112.4 112.7
13/02/2022 00:43:58 107.52 110.39 112.74 106.7 105.8 105.6 115.51 115.44 119.14 113.8 112.4 112.7
13/02/2022 00:43:59 107.72 109.16 112.74 106.7 105.8 105.6 115.17 115.48 119.14 113.8 112.4 112.7
13/02/2022 00:44:00 104.15 107.96 112.74 106.7 105.8 105.6 114.68 115.34 119.14 113.8 112.4 112.7
13/02/2022 00:44:01 102.73 105.83 112.74 106.7 105.8 105.6 116.5 116.22 119.14 113.8 112.4 112.7
13/02/2022 00:44:02 106.32 105.83 112.74 106.7 105.8 105.6 113.58 116.21 119.14 113.8 112.4 112.7
13/02/2022 00:44:03 108.74 108.01 112.74 106.7 105.8 105.6 114.4 115.05 119.14 113.8 112.4 112.7
13/02/2022 00:44:04 104.54 107.36 112.74 106.7 105.8 105.6 111.83 114.59 119.14 113.8 112.5 112.7
13/02/2022 00:44:05 106.06 106.5 112.74 106.7 105.8 105.6 111.49 113.07 119.14 113.8 112.5 112.7
13/02/2022 00:44:06 109.92 108.98 112.74 106.7 105.8 105.6 114.64 114.2 119.14 113.8 112.5 112.7
13/02/2022 00:44:07 104.01 108.87 112.74 106.7 105.8 105.6 110.51 113.89 119.14 113.8 112.5 112.7
13/02/2022 00:44:08 102.87 106.47 112.74 106.7 105.8 105.6 110.92 111.97 119.14 113.8 112.5 112.7
13/02/2022 00:44:09 104.39 104.77 112.74 106.7 105.8 105.6 112.32 112.14 119.14 113.8 112.5 112.7
13/02/2022 00:44:10 101.1 104.73 112.74 106.7 105.8 105.6 110.53 112.33 119.14 113.8 112.5 112.7
13/02/2022 00:44:11 99.84 102.78 112.74 106.7 105.8 105.6 109.69 111.06 119.14 113.8 112.5 112.7
13/02/2022 00:44:12 101.92 102.1 112.74 106.7 105.8 105.6 115.26 114.44 119.14 113.8 112.5 112.7
13/02/2022 00:44:13 102.62 102.49 112.74 106.7 105.8 105.6 120.26 118.9 118.9 113.9 112.5 112.7
13/02/2022 00:44:14 107.49 106.29 112.74 106.7 105.8 105.6 116.69 119.08 119.08 113.9 112.5 112.7
13/02/2022 00:44:15 110.85 110.13 112.74 106.7 105.8 105.6 118.08 118.08 119.08 113.9 112.5 112.7
13/02/2022 00:44:16 106.77 110.02 112.74 106.7 105.8 105.6 117.58 117.87 119.08 114 112.6 112.7
13/02/2022 00:44:17 103.98 108.09 112.74 106.7 105.8 105.6 116.56 117.63 119.08 114 112.6 112.7
13/02/2022 00:44:18 109.05 108.74 112.74 106.7 105.8 105.6 115.7 117.18 119.08 114 112.6 112.7
13/02/2022 00:44:19 108.42 108.76 112.74 106.7 105.8 105.6 112.25 115.87 119.08 114 112.6 112.7
13/02/2022 00:44:20 107.52 108.76 112.74 106.7 105.8 105.6 111.05 113.97 119.08 114 112.6 112.7
13/02/2022 00:44:21 104.43 107.78 112.74 106.7 105.8 105.6 109.07 112.29 119.08 114 112.6 112.7
13/02/2022 00:44:22 107.43 107.15 112.74 106.7 105.8 105.6 110.29 110.47 119.08 114 112.6 112.7
13/02/2022 00:44:23 107.06 107.46 112.74 106.7 105.8 105.6 109.94 110.59 119.08 114 112.6 112.7
13/02/2022 00:44:24 103.85 107.02 111.74 106.7 105.8 105.6 107.86 110.03 119.08 114 112.6 112.7
13/02/2022 00:44:25 107.7 107.32 111.74 106.7 105.8 105.6 110.5 110.02 119.08 114 112.6 112.7
13/02/2022 00:44:26 106 107.62 111.71 106.7 105.8 105.6 108.46 109.97 119.08 114 112.6 112.7
13/02/2022 00:44:27 105.86 106.28 110.39 106.7 105.9 105.6 108.61 108.93 119.08 114 112.6 112.7
13/02/2022 00:44:28 105.88 106.36 110.13 106.7 105.9 105.6 109.01 109.22 119.08 114 112.6 112.7
13/02/2022 00:44:29 103.92 106.18 110.13 106.7 105.9 105.6 107.37 109.08 119.08 114 112.6 112.7
13/02/2022 00:44:30 107.44 106.75 110.13 106.7 105.9 105.6 110.03 109.58 119.08 114 112.6 112.7
13/02/2022 00:44:31 106.27 107.37 110.13 106.7 105.9 105.6 108.98 109.75 119.08 113.9 112.6 112.7
13/02/2022 00:44:32 104.53 106.17 110.13 106.7 105.9 105.6 106.24 109.1 119.08 113.9 112.6 112.7
13/02/2022 00:44:33 104.93 105.72 110.13 106.7 105.8 105.6 109.51 109.55 119.08 113.9 112.6 112.7
13/02/2022 00:44:34 103.45 105.58 110.13 106.7 105.8 105.6 107.15 109.57 119.08 113.9 112.6 112.7
13/02/2022 00:44:35 95.76 103.85 110.13 106.7 105.8 105.6 96.04 107.43 119.08 113.9 112.6 112.7
13/02/2022 00:44:36 105.92 104.45 110.13 106.7 105.8 105.6 110.76 109.25 119.08 113.9 112.6 112.7
13/02/2022 00:44:37 105.03 105.27 110.13 106.7 105.8 105.6 110.13 109.92 119.08 113.9 112.6 112.7
13/02/2022 00:44:38 104.51 105.05 110.13 106.7 105.8 105.6 107.47 109.6 119.08 113.9 112.6 112.7
13/02/2022 00:44:39 108.49 107.84 110.13 106.7 105.8 105.6 109.76 109.58 119.08 113.9 112.6 112.7
13/02/2022 00:44:40 108.39 108.73 110.13 106.7 105.8 105.6 110.41 110.49 119.08 113.9 112.6 112.7
13/02/2022 00:44:41 100.61 107.97 110.13 106.7 105.8 105.6 102.31 109.88 119.08 113.9 112.6 112.7
13/02/2022 00:44:42 103.99 105.05 110.13 106.7 105.8 105.6 103.79 106.55 119.08 113.9 112.6 112.7
13/02/2022 00:44:43 108.44 107.81 110.13 106.7 105.8 105.6 110.56 109.26 119.08 113.9 112.6 112.7
13/02/2022 00:44:44 106.15 107.55 110.13 106.7 105.8 105.6 109.14 109.54 118.08 113.9 112.6 112.7
13/02/2022 00:44:45 104.41 106.72 110.02 106.7 105.8 105.6 107.38 109.32 117.87 113.9 112.6 112.7
13/02/2022 00:44:46 107.79 107.47 108.76 106.7 105.8 105.6 109.58 109.3 117.63 113.9 112.6 112.7
13/02/2022 00:44:47 104.96 106.93 108.76 106.7 105.8 105.6 109.79 109.8 117.18 113.8 112.6 112.7
13/02/2022 00:44:48 105 106.68 108.76 106.7 105.8 105.6 108.16 109.72 115.87 113.8 112.6 112.7
13/02/2022 00:44:49 104.66 105.3 108.76 106.7 105.8 105.6 109.24 109.18 113.97 113.8 112.6 112.7
13/02/2022 00:44:50 106.49 107.04 108.73 106.7 105.8 105.6 108.06 109.73 112.29 113.8 112.6 112.7
13/02/2022 00:44:51 109.45 108.41 108.73 106.7 105.8 105.6 110.41 109.85 110.59 113.8 112.6 112.7
13/02/2022 00:44:52 107.5 108.27 108.73 106.7 105.9 105.6 109.9 109.96 110.59 113.8 112.6 112.7
13/02/2022 00:44:53 108.28 108.47 108.73 106.7 105.9 105.6 112.99 112.27 112.27 113.8 112.6 112.7
13/02/2022 00:44:54 102.46 107.99 108.73 106.7 105.9 105.6 113.73 113.52 113.52 113.9 112.6 112.7
13/02/2022 00:44:55 102.11 105.44 108.73 106.7 105.8 105.6 110.68 113.07 113.52 113.9 112.6 112.7
13/02/2022 00:44:56 99.99 103.5 108.73 106.7 105.8 105.6 112.86 112.73 113.52 113.9 112.6 112.7
13/02/2022 00:44:57 105.04 104.51 108.73 106.7 105.8 105.6 112.62 113.1 113.52 113.9 112.6 112.7
13/02/2022 00:44:58 107.06 106.58 108.73 106.7 105.8 105.6 116.47 116.13 116.13 113.9 112.6 112.7
13/02/2022 00:44:59 102.09 106.22 108.73 106.7 105.8 105.6 117.23 117.29 117.29 113.9 112.6 112.7
13/02/2022 00:45:00 105.25 104.89 108.73 106.7 105.8 105.6 114.79 116.61 117.29 113.9 112.6 112.7
13/02/2022 00:45:01 107.14 106.72 108.73 106.7 105.8 105.6 114.99 115.8 117.29 113.9 112.6 112.7
13/02/2022 00:45:02 106.5 107.42 108.73 106.7 105.8 105.6 112.27 115.32 117.29 113.9 112.6 112.7
13/02/2022 00:45:03 108.17 107.61 108.73 106.7 105.8 105.6 112.73 114.04 117.29 114 112.6 112.7
13/02/2022 00:45:04 105.26 107.52 108.73 106.7 105.8 105.6 114.24 114.07 117.29 114 112.6 112.7
13/02/2022 00:45:05 101.4 106.01 108.73 106.7 105.8 105.6 115.27 114.78 117.29 114 112.7 112.7
13/02/2022 00:45:06 106.95 106.28 108.73 106.7 105.8 105.6 113.06 114.74 117.29 114 112.7 112.7
13/02/2022 00:45:07 103.49 105.77 108.73 106.7 105.8 105.6 119.52 118.9 118.9 114 112.7 112.7
13/02/2022 00:45:08 103.64 104.78 108.73 106.7 105.9 105.6 120.97 121.01 121.01 114.1 112.7 112.7
13/02/2022 00:45:09 102.01 103.8 108.73 106.7 105.8 105.6 114.27 119.64 121.01 114.1 112.7 112.7
13/02/2022 00:45:10 105.18 104.51 108.47 106.7 105.8 105.6 123.18 121.77 121.77 114.2 112.8 112.7
13/02/2022 00:45:11 103.73 104.29 108.47 106.7 105.8 105.6 115.07 121.42 121.77 114.2 112.8 112.7
13/02/2022 00:45:12 106.16 105.89 108.47 106.7 105.8 105.6 118.79 119.54 121.77 114.3 112.8 112.7
13/02/2022 00:45:13 105.83 105.96 108.47 106.7 105.8 105.6 117.65 119.53 121.77 114.3 112.8 112.7
13/02/2022 00:45:14 105.93 106.25 108.47 106.6 105.8 105.6 113.51 117.56 121.77 114.3 112.8 112.7
13/02/2022 00:45:15 106.73 106.66 108.47 106.6 105.8 105.6 112.74 115.24 121.77 114.3 112.8 112.7
13/02/2022 00:45:16 105.18 106.48 108.47 106.6 105.9 105.6 115.04 115.57 121.77 114.3 112.8 112.7
13/02/2022 00:45:17 105.82 106.09 108.47 106.6 105.8 105.6 111.43 114.43 121.77 114.3 112.8 112.7
13/02/2022 00:45:18 104.35 106.21 108.47 106.6 105.8 105.6 115.41 115.04 121.77 114.3 112.8 112.7
13/02/2022 00:45:19 106.34 106.06 108.47 106.6 105.8 105.6 114.6 115.05 121.77 114.3 112.8 112.7
13/02/2022 00:45:20 104.19 105.95 108.47 106.6 105.8 105.6 112.07 114.97 121.77 114.3 112.8 112.7
13/02/2022 00:45:21 105.36 106.08 108.47 106.6 105.9 105.6 113.47 113.78 121.77 114.3 112.8 112.7
13/02/2022 00:45:22 104.07 104.63 108.47 106.6 105.8 105.6 112.04 113.4 121.77 114.3 112.8 112.7
13/02/2022 00:45:23 106.18 105.89 107.99 106.6 105.9 105.6 110.86 112.49 121.77 114.3 112.8 112.7
13/02/2022 00:45:24 105.89 106.87 107.61 106.6 105.9 105.6 114.03 113.89 121.77 114.3 112.9 112.7
13/02/2022 00:45:25 104.56 105.46 107.61 106.6 105.9 105.6 114.46 114.78 121.77 114.3 112.9 112.7
13/02/2022 00:45:26 105.67 105.61 107.61 106.6 105.9 105.6 113.75 114.33 121.77 114.3 112.9 112.7
13/02/2022 00:45:27 104.66 106.11 107.61 106.6 105.9 105.6 111.95 113.79 121.77 114.3 112.9 112.7
13/02/2022 00:45:28 109.29 108.1 108.1 106.6 105.9 105.6 120.53 118.92 121.77 114.3 112.9 112.7
13/02/2022 00:45:29 107.41 108.49 108.49 106.6 105.9 105.6 114.4 119 121.77 114.3 112.9 112.7
13/02/2022 00:45:30 106.4 107.68 108.49 106.6 105.9 105.6 119.69 119.47 121.77 114.4 112.9 112.7
13/02/2022 00:45:31 105.15 106.92 108.49 106.6 105.9 105.6 117.9 119.79 121.77 114.4 112.9 112.7
13/02/2022 00:45:32 106.1 106.46 108.49 106.6 105.9 105.6 113.19 117.89 121.77 114.4 112.9 112.7
13/02/2022 00:45:33 104.9 106.21 108.49 106.6 105.9 105.6 115.14 115.83 121.77 114.4 112.9 112.7
13/02/2022 00:45:34 108.33 107.47 108.49 106.6 105.9 105.6 116.16 116.79 121.77 114.4 112.9 112.7
13/02/2022 00:45:35 106.69 107.39 108.49 106.6 105.9 105.6 110.78 115.76 121.77 114.4 112.9 112.7
13/02/2022 00:45:36 106.57 107.62 108.49 106.6 105.9 105.6 117.06 116.27 121.77 114.4 112.9 112.7
13/02/2022 00:45:37 105.47 106.81 108.49 106.6 105.9 105.6 110.39 116.09 121.77 114.4 112.9 112.7
13/02/2022 00:45:38 104.2 106.16 108.49 106.6 105.8 105.6 117.24 116.3 121.77 114.3 113 112.7
13/02/2022 00:45:39 105.88 105.77 108.49 106.6 105.8 105.6 114.37 116.77 121.77 114.3 113 112.7
13/02/2022 00:45:40 106.73 106.65 108.49 106.6 105.8 105.6 113.07 114.85 121.42 114.3 113 112.7
13/02/2022 00:45:41 104.36 106.27 108.49 106.6 105.8 105.6 118.27 117.84 119.79 114.4 113 112.7
13/02/2022 00:45:42 105.07 105.43 108.49 106.7 105.8 105.6 119.81 119.64 119.79 114.4 113 112.8
13/02/2022 00:45:43 104.37 105.61 108.49 106.7 105.8 105.6 114.81 118.81 119.79 114.4 113 112.8
13/02/2022 00:45:44 103.74 104.58 108.49 106.7 105.8 105.6 111.23 116.69 119.79 114.4 113 112.8
13/02/2022 00:45:45 101.21 104.3 108.49 106.7 105.8 105.6 113.66 114.23 119.79 114.4 113 112.8
13/02/2022 00:45:46 105.99 105.23 108.49 106.7 105.8 105.6 120.61 119.48 119.79 114.5 113 112.8
13/02/2022 00:45:47 104.44 105.53 108.49 106.7 105.8 105.6 114.81 119.46 119.79 114.5 113 112.8
13/02/2022 00:45:48 99.42 104.64 108.49 106.7 105.8 105.6 111.43 116.47 119.79 114.5 113 112.8
13/02/2022 00:45:49 100.38 102.09 108.49 106.6 105.8 105.6 106.5 113.92 119.79 114.4 113 112.8
13/02/2022 00:45:50 102.08 102.39 108.49 106.6 105.8 105.6 116.18 115.01 119.79 114.4 113 112.8
13/02/2022 00:45:51 99.15 101.4 108.49 106.6 105.8 105.6 113.31 114.55 119.79 114.4 113 112.8
13/02/2022 00:45:52 101.6 101.21 108.49 106.6 105.8 105.6 111.39 113.68 119.79 114.4 113 112.8
13/02/2022 00:45:53 105.5 104.42 108.49 106.6 105.8 105.6 113.76 113.56 119.79 114.4 113 112.8
13/02/2022 00:45:54 105.18 105.2 108.49 106.6 105.8 105.6 112.46 113.42 119.79 114.4 113 112.8
13/02/2022 00:45:55 106.32 106.16 108.49 106.6 105.8 105.6 119.02 118.05 119.79 114.4 113 112.8
13/02/2022 00:45:56 107 106.85 108.49 106.6 105.8 105.6 116.83 118.37 119.79 114.5 113.1 112.8
13/02/2022 00:45:57 104.49 106.86 108.49 106.6 105.8 105.6 116.27 116.64 119.79 114.5 113.1 112.8
13/02/2022 00:45:58 107.51 107.38 108.49 106.6 105.8 105.6 115.77 116.97 119.79 114.5 113.1 112.8
13/02/2022 00:45:59 105.97 107.55 107.68 106.6 105.8 105.6 111.66 115.93 119.79 114.5 113.1 112.8
13/02/2022 00:46:00 105.39 106.92 107.62 106.6 105.8 105.6 112.44 113.78 119.79 114.5 113.1 112.8
13/02/2022 00:46:01 100.8 105.63 107.62 106.6 105.8 105.6 116.67 115.99 119.64 114.5 113.1 112.8
13/02/2022 00:46:02 99.84 103.23 107.62 106.6 105.8 105.6 113.18 115.9 119.64 114.4 113.1 112.8
13/02/2022 00:46:03 105.39 104.82 107.62 106.6 105.7 105.6 111.81 114.36 119.64 114.4 113.1 112.8
13/02/2022 00:46:04 107.32 106.72 107.62 106.6 105.8 105.6 116.91 116.33 119.64 114.4 113.1 112.8
13/02/2022 00:46:05 108.5 108.27 108.27 106.6 105.8 105.6 116.4 116.94 119.64 114.4 113.1 112.8
13/02/2022 00:46:06 107.54 108.32 108.32 106.6 105.8 105.6 117.29 117.34 119.64 114.5 113.1 112.8
13/02/2022 00:46:07 107.74 108.86 108.86 106.7 105.8 105.6 118.54 119.06 119.64 114.5 113.1 112.8
13/02/2022 00:46:08 107.92 108.08 108.86 106.7 105.8 105.6 114.15 117.54 119.64 114.5 113.1 112.8
13/02/2022 00:46:09 106.01 108.08 108.86 106.7 105.8 105.6 114.4 115.92 119.64 114.5 113.1 112.8
13/02/2022 00:46:10 107.14 107.41 108.86 106.7 105.8 105.6 112.33 114.96 119.64 114.5 113.1 112.8
13/02/2022 00:46:11 104.1 107.01 108.86 106.7 105.8 105.6 113.97 113.99 119.64 114.5 113.1 112.8
13/02/2022 00:46:12 107.37 107.09 108.86 106.7 105.8 105.6 113.19 114.07 119.48 114.5 113.1 112.8
13/02/2022 00:46:13 107.88 107.78 108.86 106.7 105.8 105.6 119.18 118.18 119.48 114.5 113.1 112.8
13/02/2022 00:46:14 107.44 108.07 108.86 106.7 105.8 105.6 116.95 118.59 119.48 114.5 113.1 112.8
13/02/2022 00:46:15 104.92 107.22 108.86 106.7 105.8 105.6 115.72 117.22 119.48 114.5 113.1 112.8
13/02/2022 00:46:16 104.01 106.13 108.86 106.7 105.8 105.6 116.64 117.17 119.46 114.5 113.1 112.8
13/02/2022 00:46:17 105.22 105.86 108.86 106.7 105.8 105.6 112.16 116.42 119.06 114.5 113.1 112.8
13/02/2022 00:46:18 103.12 104.7 108.86 106.7 105.8 105.6 111.03 114.13 119.06 114.5 113.1 112.8
13/02/2022 00:46:19 103.13 104.59 108.86 106.7 105.8 105.6 116.3 115.27 119.06 114.5 113.1 112.8
13/02/2022 00:46:20 104.05 104.14 108.86 106.7 105.8 105.6 114.53 115.51 119.06 114.5 113.1 112.8
13/02/2022 00:46:21 104.04 104.13 108.86 106.7 105.8 105.6 112.03 114.68 119.06 114.5 113.2 112.8
13/02/2022 00:46:22 107.01 106.48 108.86 106.7 105.8 105.6 118.2 117.45 119.06 114.5 113.2 112.8
13/02/2022 00:46:23 108.58 107.94 108.86 106.7 105.8 105.6 114.92 117.5 119.06 114.6 113.2 112.8
13/02/2022 00:46:24 106.16 107.84 108.86 106.7 105.8 105.6 115.7 116.3 119.06 114.5 113.2 112.8
13/02/2022 00:46:25 106.71 107.17 108.86 106.7 105.8 105.6 120.46 119.36 119.36 114.6 113.2 112.8
13/02/2022 00:46:26 104.17 106.96 108.86 106.7 105.8 105.6 116.55 119.21 119.36 114.6 113.2 112.8
13/02/2022 00:46:27 100.09 105.03 108.86 106.6 105.8 105.6 113.64 117.56 119.36 114.6 113.2 112.8
13/02/2022 00:46:28 106.6 105.67 108.86 106.6 105.8 105.6 111.85 115.57 119.36 114.6 113.2 112.8
13/02/2022 00:46:29 105.02 105.93 108.86 106.6 105.8 105.6 113.77 114.12 119.36 114.6 113.2 112.8
13/02/2022 00:46:30 103.23 105.58 108.86 106.6 105.8 105.6 112.61 114.12 119.36 114.6 113.2 112.8
13/02/2022 00:46:31 108.5 107.11 108.86 106.6 105.8 105.6 116.64 116.03 119.36 114.6 113.2 112.8
13/02/2022 00:46:32 107.35 107.93 108.86 106.6 105.8 105.6 116.43 117.1 119.36 114.6 113.2 112.8
13/02/2022 00:46:33 108.64 108.28 108.86 106.6 105.8 105.6 115.63 116.11 119.36 114.6 113.2 112.8
13/02/2022 00:46:34 108.8 109.26 109.26 106.6 105.8 105.6 116.56 116.95 119.36 114.6 113.2 112.8
13/02/2022 00:46:35 107.02 108.46 109.26 106.6 105.8 105.6 111.99 116.33 119.36 114.6 113.2 112.8
13/02/2022 00:46:36 107.91 108.2 109.26 106.6 105.8 105.6 110.76 114.16 119.36 114.6 113.2 112.8
13/02/2022 00:46:37 106.37 107.88 109.26 106.6 105.8 105.6 116.92 115.86 119.36 114.6 113.2 112.8
13/02/2022 00:46:38 101.43 107.19 109.26 106.6 105.8 105.6 114.71 116.11 119.36 114.6 113.2 112.8
13/02/2022 00:46:39 104.63 105.07 109.26 106.6 105.8 105.6 113.01 114.99 119.36 114.6 113.2 112.8
13/02/2022 00:46:40 106.81 106.44 109.26 106.6 105.8 105.6 118.74 118.08 119.36 114.6 113.2 112.8
13/02/2022 00:46:41 105.5 106.12 109.26 106.6 105.8 105.6 117.46 118.79 119.36 114.6 113.2 112.8
13/02/2022 00:46:42 102.1 105.95 109.26 106.6 105.8 105.6 114.66 117.28 119.36 114.6 113.3 112.8
13/02/2022 00:46:43 102.46 103.94 109.26 106.5 105.8 105.6 118.98 118.43 119.36 114.7 113.3 112.8
13/02/2022 00:46:44 103.3 103.74 109.26 106.5 105.8 105.6 114.05 117.83 119.36 114.7 113.3 112.8
13/02/2022 00:46:45 105.93 105.57 109.26 106.6 105.8 105.6 117.96 117.53 119.36 114.7 113.3 112.8
13/02/2022 00:46:46 106.04 106.11 109.26 106.6 105.8 105.6 114.27 117.43 119.36 114.7 113.3 112.8
13/02/2022 00:46:47 105.19 105.83 109.26 106.6 105.8 105.6 111.25 115.6 119.36 114.7 113.3 112.8
13/02/2022 00:46:48 108.53 107.94 109.26 106.6 105.8 105.6 113.82 113.9 119.36 114.7 113.3 112.8
13/02/2022 00:46:49 103.5 107.36 109.26 106.6 105.8 105.6 113.15 114.62 119.36 114.7 113.3 112.8
13/02/2022 00:46:50 106.33 106.36 109.26 106.6 105.8 105.6 111.98 112.93 119.36 114.7 113.3 112.8
13/02/2022 00:46:51 108.08 107.83 109.26 106.6 105.8 105.6 114.41 114.02 119.36 114.7 113.3 112.8
13/02/2022 00:46:52 110.04 109.49 109.49 106.6 105.8 105.6 114.7 114.54 119.36 114.7 113.3 112.8
13/02/2022 00:46:53 107.67 109.48 109.49 106.6 105.8 105.6 111.47 114.39 119.36 114.7 113.3 112.8
13/02/2022 00:46:54 104.1 108.17 109.49 106.6 105.8 105.6 113.47 113.66 119.36 114.7 113.3 112.8
13/02/2022 00:46:55 106.81 106.88 109.49 106.6 105.8 105.6 112.82 113.18 119.21 114.7 113.3 112.8
13/02/2022 00:46:56 104.53 106.92 109.49 106.6 105.8 105.6 109.41 112.81 118.79 114.7 113.3 112.8
13/02/2022 00:46:57 102.84 105.41 109.49 106.6 105.8 105.6 112.88 112.7 118.79 114.7 113.3 112.8
13/02/2022 00:46:58 106.19 105.7 109.49 106.6 105.8 105.6 114.78 114.04 118.79 114.7 113.3 112.8
13/02/2022 00:46:59 104.31 105.34 109.49 106.6 105.8 105.6 112.62 114.1 118.79 114.7 113.3 112.8
13/02/2022 00:47:00 105.66 105.89 109.49 106.6 105.8 105.6 113.38 113.76 118.79 114.7 113.3 112.8
13/02/2022 00:47:01 108.42 107.73 109.49 106.6 105.8 105.6 119.6 118.31 118.79 114.7 113.3 112.9
13/02/2022 00:47:02 105.1 107.33 109.49 106.5 105.8 105.6 114.17 118.12 118.79 114.7 113.3 112.9
13/02/2022 00:47:03 102.76 106.2 109.49 106.5 105.8 105.6 117.75 117.65 118.79 114.7 113.3 112.9
13/02/2022 00:47:04 103.85 104.47 109.49 106.5 105.8 105.6 115.52 117.77 118.79 114.7 113.3 112.9
13/02/2022 00:47:05 106.59 105.92 109.49 106.5 105.8 105.6 112.9 115.86 118.79 114.7 113.3 112.9
13/02/2022 00:47:06 105.5 105.99 109.49 106.5 105.8 105.6 113.52 114.18 118.79 114.7 113.3 112.9
13/02/2022 00:47:07 105.98 106.39 109.49 106.5 105.8 105.6 114.99 115.31 118.79 114.8 113.3 112.9
13/02/2022 00:47:08 108.98 108.4 109.49 106.5 105.8 105.6 113.69 114.35 118.79 114.8 113.3 112.9
13/02/2022 00:47:09 105.75 108.4 109.49 106.5 105.8 105.6 116.22 115.93 118.79 114.8 113.4 112.9
13/02/2022 00:47:10 104.57 106.85 109.49 106.5 105.8 105.6 108.59 115.59 118.79 114.8 113.4 112.9
13/02/2022 00:47:11 104.63 105.75 109.49 106.5 105.8 105.6 116.91 115.88 118.43 114.8 113.4 112.9
13/02/2022 00:47:12 104.05 105.07 109.49 106.5 105.8 105.6 112.08 116.07 118.43 114.8 113.4 112.9
13/02/2022 00:47:13 106.83 106.38 109.49 106.4 105.8 105.6 113.6 113.89 118.31 114.8 113.4 112.9
13/02/2022 00:47:14 105.46 105.84 109.49 106.4 105.8 105.6 118.65 117.91 118.31 114.8 113.4 112.9
13/02/2022 00:47:15 104.92 106.05 109.49 106.4 105.9 105.6 117.59 118.37 118.37 114.8 113.4 112.9
13/02/2022 00:47:16 106.5 106.45 109.49 106.4 105.9 105.6 115 117.65 118.37 114.8 113.4 112.9
13/02/2022 00:47:17 103.42 105.77 109.49 106.4 105.9 105.6 110.97 116 118.37 114.8 113.4 112.9
13/02/2022 00:47:18 108.63 108.07 109.49 106.4 105.9 105.6 115.37 114.96 118.37 114.8 113.4 112.9
13/02/2022 00:47:19 106.51 107.83 109.49 106.4 105.9 105.6 118.53 117.44 118.37 114.8 113.4 112.9
13/02/2022 00:47:20 107.04 107.45 109.49 106.4 105.9 105.6 111.54 117.39 118.37 114.8 113.4 112.9
13/02/2022 00:47:21 109.35 108.76 109.49 106.4 105.9 105.6 118.21 117.52 118.37 114.8 113.4 112.9
13/02/2022 00:47:22 104.02 108.74 109.48 106.4 105.9 105.6 119.02 118.77 118.77 114.8 113.4 112.9
13/02/2022 00:47:23 107.48 107.38 108.76 106.4 105.9 105.6 117.61 118.87 118.87 114.9 113.4 112.9
13/02/2022 00:47:24 104.03 107.65 108.76 106.4 105.9 105.6 113.19 117.56 118.87 114.9 113.4 112.9
13/02/2022 00:47:25 100.93 105.22 108.76 106.4 105.9 105.6 111.17 115.19 118.87 114.9 113.4 112.9
13/02/2022 00:47:26 107.96 107.19 108.76 106.4 105.9 105.6 114.53 114.28 118.87 114.9 113.4 112.9
13/02/2022 00:47:27 105.79 106.23 108.76 106.4 105.9 105.6 111.97 113.95 118.87 114.8 113.4 112.9
13/02/2022 00:47:28 105.98 106.22 108.76 106.4 105.9 105.6 116.57 115.47 118.87 114.8 113.4 112.9
13/02/2022 00:47:29 108.91 108.22 108.76 106.4 105.9 105.6 115 116.17 118.87 114.9 113.5 112.9
13/02/2022 00:47:30 106.43 108.31 108.76 106.4 105.9 105.6 116.44 116.07 118.87 114.8 113.5 112.9
13/02/2022 00:47:31 106.93 107.53 108.76 106.4 105.9 105.6 114.08 115.98 118.87 114.9 113.5 112.9
13/02/2022 00:47:32 104.44 107.15 108.76 106.4 105.9 105.6 110.64 114.87 118.87 114.8 113.5 112.9
13/02/2022 00:47:33 104.17 105.91 108.76 106.3 105.9 105.6 113.8 113.93 118.87 114.8 113.5 112.9
13/02/2022 00:47:34 108.07 107.93 108.76 106.4 105.9 105.6 116.32 115.86 118.87 114.8 113.5 112.9
13/02/2022 00:47:35 102 106.62 108.76 106.4 105.9 105.6 113.65 115.45 118.87 114.8 113.5 112.9
13/02/2022 00:47:36 101.96 104.33 108.76 106.3 105.9 105.6 110.83 114.39 118.87 114.8 113.5 112.9
13/02/2022 00:47:37 105.92 105.07 108.76 106.3 105.9 105.6 117.66 116.37 118.87 114.8 113.5 112.9
13/02/2022 00:47:38 107.25 106.7 108.76 106.3 105.9 105.6 116.11 117.41 118.87 114.9 113.5 112.9
13/02/2022 00:47:39 107.95 107.95 108.76 106.3 105.9 105.6 118.73 118.28 118.87 114.9 113.5 112.9
13/02/2022 00:47:40 105.73 107.8 108.76 106.3 105.9 105.6 118.24 119.64 119.64 114.9 113.5 112.9
13/02/2022 00:47:41 109.24 108.52 108.76 106.3 105.9 105.6 115.34 117.61 119.64 114.9 113.5 112.9
13/02/2022 00:47:42 108.22 108.61 108.76 106.3 105.9 105.6 114.01 116.38 119.64 114.9 113.5 112.9
13/02/2022 00:47:43 106.23 108.3 108.76 106.3 105.9 105.6 111.81 114.94 119.64 114.9 113.5 112.9
13/02/2022 00:47:44 104.84 107.36 108.76 106.4 105.9 105.6 114.39 114.32 119.64 114.9 113.5 112.9
13/02/2022 00:47:45 105.13 105.91 108.76 106.4 105.9 105.6 111.25 113.9 119.64 114.9 113.5 112.9
13/02/2022 00:47:46 108.96 108.32 108.76 106.4 105.9 105.6 116.72 115.64 119.64 114.9 113.5 112.9
13/02/2022 00:47:47 103.36 108.2 108.76 106.4 105.9 105.6 115.76 116.82 119.64 114.9 113.5 112.9
13/02/2022 00:47:48 102.56 105.72 108.76 106.4 105.8 105.6 116.57 116.4 119.64 114.9 113.5 112.9
13/02/2022 00:47:49 104.36 104.93 108.76 106.4 105.8 105.6 115.67 116.84 119.64 114.9 113.6 112.9
13/02/2022 00:47:50 103.32 104.28 108.76 106.4 105.8 105.6 111.58 115.8 119.64 114.9 113.5 112.9
13/02/2022 00:47:51 101.49 103.77 108.74 106.4 105.8 105.6 113.31 113.95 119.64 114.9 113.6 112.9
13/02/2022 00:47:52 106.43 105.46 108.61 106.4 105.8 105.6 116.23 115.74 119.64 114.9 113.6 112.9
13/02/2022 00:47:53 105.88 106.45 108.61 106.4 105.8 105.6 114.41 115.55 119.64 114.9 113.6 112.9
13/02/2022 00:47:54 102.89 105.51 108.61 106.4 105.8 105.6 111.73 115.05 119.64 114.9 113.6 112.9
13/02/2022 00:47:55 106.53 105.82 108.61 106.4 105.8 105.6 118.22 117.37 119.64 115 113.6 112.9
13/02/2022 00:47:56 106.97 106.61 108.61 106.4 105.9 105.6 114.1 117.2 119.64 115 113.6 112.9
13/02/2022 00:47:57 107.78 107.45 108.61 106.4 105.9 105.6 116.55 116.57 119.64 115 113.6 112.9
13/02/2022 00:47:58 105.38 107.58 108.61 106.4 105.9 105.6 115.97 117.02 119.64 115 113.6 112.9
13/02/2022 00:47:59 101.34 105.91 108.61 106.4 105.9 105.6 114.2 115.92 119.64 115 113.6 112.9
13/02/2022 00:48:00 103.36 104.08 108.61 106.4 105.9 105.6 117.98 117.1 119.64 115 113.6 112.9
13/02/2022 00:48:01 104.77 105.03 108.61 106.4 105.9 105.6 112.48 117.12 119.64 115 113.6 112.9
13/02/2022 00:48:02 101.88 104.29 108.61 106.4 105.8 105.6 109.27 114.47 119.64 115 113.6 112.9
13/02/2022 00:48:03 104.9 104.46 108.61 106.4 105.8 105.6 107.42 112.15 119.64 115 113.6 112.9
13/02/2022 00:48:04 106.05 105.79 108.61 106.4 105.8 105.6 108.01 109.63 119.64 115 113.6 112.9
13/02/2022 00:48:05 103.31 105.25 108.61 106.4 105.8 105.6 108.6 109.13 119.64 115 113.6 112.9
13/02/2022 00:48:06 106.43 106.44 108.61 106.4 105.8 105.6 107.9 109.23 119.64 114.9 113.6 112.9
13/02/2022 00:48:07 108.73 107.95 108.61 106.4 105.8 105.6 109.14 108.95 119.64 114.9 113.6 112.9
13/02/2022 00:48:08 107.32 107.96 108.61 106.4 105.9 105.6 108.66 108.93 119.64 114.9 113.6 112.9
13/02/2022 00:48:09 104.28 107.93 108.61 106.4 105.9 105.6 107.91 108.87 119.64 114.9 113.6 112.9
13/02/2022 00:48:10 102.97 105.56 108.61 106.3 105.8 105.6 105.29 108.04 117.61 114.9 113.6 112.9
13/02/2022 00:48:11 102.93 104.33 108.61 106.3 105.8 105.6 108.39 107.9 117.37 114.9 113.6 112.9
13/02/2022 00:48:12 103.46 104.07 108.32 106.3 105.8 105.6 108.06 108.12 117.37 114.9 113.6 112.9
13/02/2022 00:48:13 105.09 104.99 108.32 106.3 105.8 105.6 106.36 108.36 117.37 114.9 113.6 112.9
13/02/2022 00:48:14 102.91 104.7 108.32 106.3 105.8 105.6 106.18 107.19 117.37 114.9 113.6 112.9
13/02/2022 00:48:15 101.06 103.45 108.32 106.3 105.8 105.6 107.06 107.02 117.37 114.8 113.6 112.9
13/02/2022 00:48:16 101.34 102.53 108.2 106.3 105.8 105.6 105.41 107.01 117.37 114.8 113.6 112.9
13/02/2022 00:48:17 101.25 101.94 107.96 106.3 105.8 105.6 107.01 106.85 117.37 114.8 113.6 112.9
13/02/2022 00:48:18 104.42 103.7 107.96 106.3 105.8 105.6 108.92 108.24 117.37 114.8 113.6 112.9
13/02/2022 00:48:19 104.81 104.52 107.96 106.3 105.8 105.6 107.43 108.13 117.37 114.8 113.6 112.9
13/02/2022 00:48:20 106.66 106.54 107.96 106.3 105.8 105.6 108.34 108.7 117.37 114.8 113.5 112.9
13/02/2022 00:48:21 101.09 105.81 107.96 106.2 105.8 105.6 105.85 108.04 117.37 114.8 113.5 112.9
13/02/2022 00:48:22 104.4 104.39 107.96 106.2 105.8 105.6 107.6 107.56 117.37 114.8 113.5 112.9
13/02/2022 00:48:23 100.99 104.42 107.96 106.1 105.8 105.6 105.17 107.53 117.37 114.7 113.5 112.9
13/02/2022 00:48:24 100.03 102.41 107.96 106.1 105.8 105.6 106.72 106.91 117.37 114.7 113.5 112.9
13/02/2022 00:48:25 104.13 103.74 107.96 106.1 105.8 105.6 106.68 107.07 117.2 114.7 113.5 112.9
13/02/2022 00:48:26 103.99 104.16 107.96 106.1 105.8 105.6 107.32 107.37 117.12 114.7 113.5 112.9
13/02/2022 00:48:27 104.57 105.04 107.96 106.1 105.8 105.6 108.95 108.77 117.12 114.7 113.5 112.9
13/02/2022 00:48:28 102.05 104.02 107.96 106.1 105.8 105.6 106.54 108.18 117.12 114.7 113.5 112.9
13/02/2022 00:48:29 101.74 103.59 107.96 106 105.8 105.6 104.68 107.29 117.12 114.7 113.5 112.9
13/02/2022 00:48:30 99.13 101.82 107.96 106 105.8 105.6 104.89 106.12 117.12 114.7 113.5 112.9
13/02/2022 00:48:31 106.69 105.34 107.96 106 105.8 105.6 109.26 108.38 114.47 114.7 113.5 112.9
13/02/2022 00:48:32 107.08 106.8 107.96 106 105.8 105.6 107.73 108.57 112.15 114.7 113.5 112.9
13/02/2022 00:48:33 110.19 109.34 109.34 106.1 105.8 105.6 110.71 110.08 110.08 114.7 113.5 112.9
13/02/2022 00:48:34 106.03 109.2 109.34 106.1 105.8 105.6 107.54 109.95 110.08 114.6 113.5 112.9
13/02/2022 00:48:35 105.81 108.01 109.34 106.1 105.8 105.6 108.14 108.99 110.08 114.6 113.5 112.9
13/02/2022 00:48:36 101.89 106.32 109.34 106.1 105.8 105.6 107.34 108.24 110.08 114.6 113.5 112.9
13/02/2022 00:48:37 101.18 104.27 109.34 106.1 105.8 105.6 106.54 108.11 110.08 114.6 113.5 112.9
13/02/2022 00:48:38 105.65 104.74 109.34 106.1 105.8 105.6 107.95 107.84 110.08 114.6 113.5 112.8
13/02/2022 00:48:39 103.18 104.9 109.34 106 105.8 105.6 105.93 107.79 110.08 114.6 113.5 112.8
13/02/2022 00:48:40 104.79 105.05 109.34 106 105.8 105.6 106.51 107.14 110.08 114.6 113.4 112.8
13/02/2022 00:48:41 106.01 105.85 109.34 106 105.8 105.6 109.64 108.62 110.08 114.5 113.4 112.8
13/02/2022 00:48:42 104.61 105.33 109.34 106 105.8 105.6 107.9 108.31 110.08 114.5 113.4 112.8
13/02/2022 00:48:43 109.76 109.47 109.47 106 105.8 105.6 110.85 110.61 110.61 114.5 113.4 112.8
13/02/2022 00:48:44 101.48 109.46 109.47 106 105.8 105.6 105.68 110.62 110.62 114.5 113.4 112.8
13/02/2022 00:48:45 107.6 107.43 109.47 106 105.8 105.6 109 108.88 110.62 114.5 113.4 112.8
13/02/2022 00:48:46 104.63 107.28 109.47 106 105.8 105.6 107.89 108.68 110.62 114.5 113.4 112.8
13/02/2022 00:48:47 104.83 105.81 109.47 106 105.8 105.6 106.91 108.2 110.62 114.4 113.4 112.8
13/02/2022 00:48:48 102.96 105.21 109.47 106 105.8 105.6 106.99 107.71 110.62 114.4 113.4 112.8
13/02/2022 00:48:49 104.58 104.56 109.47 106 105.8 105.6 107.17 107.42 110.62 114.4 113.4 112.8
13/02/2022 00:48:50 106.37 106.02 109.47 105.9 105.8 105.6 108.38 108.24 110.62 114.4 113.4 112.8
13/02/2022 00:48:51 107.3 106.94 109.47 106 105.8 105.6 108.82 108.55 110.62 114.4 113.4 112.8
13/02/2022 00:48:52 106.36 107.38 109.47 106 105.8 105.6 106.69 108.5 110.62 114.4 113.4 112.8
13/02/2022 00:48:53 105.1 106.67 109.47 105.9 105.8 105.6 108.22 108.02 110.62 114.4 113.4 112.8
13/02/2022 00:48:54 100.98 105.57 109.47 105.9 105.8 105.6 102.46 108 110.62 114.4 113.4 112.8
13/02/2022 00:48:55 106.7 106 109.47 105.9 105.8 105.6 107.27 106.96 110.62 114.4 113.4 112.8
13/02/2022 00:48:56 105.93 106.65 109.47 105.8 105.8 105.6 106.97 107.43 110.62 114.4 113.4 112.8
13/02/2022 00:48:57 104.83 105.37 109.47 105.8 105.8 105.6 107.47 107.4 110.62 114.4 113.4 112.8
13/02/2022 00:48:58 104.83 105.36 109.47 105.8 105.8 105.6 106.6 107.23 110.62 114.3 113.4 112.8
13/02/2022 00:48:59 105.27 105.59 109.47 105.8 105.8 105.6 107.83 107.74 110.62 114.3 113.4 112.8
13/02/2022 00:49:00 98.48 105.2 109.47 105.8 105.8 105.6 102.09 107.6 110.62 114.3 113.4 112.8
13/02/2022 00:49:01 107.97 106.71 109.47 105.8 105.8 105.6 108.85 107.92 110.62 114.3 113.4 112.8
13/02/2022 00:49:02 105.45 106.51 109.47 105.8 105.8 105.6 106.58 107.73 110.62 114.3 113.4 112.8
13/02/2022 00:49:03 107.4 107.19 109.47 105.8 105.8 105.6 109.92 109.36 110.62 114.3 113.4 112.8
13/02/2022 00:49:04 105.28 106.9 109.47 105.8 105.8 105.6 108.43 109.37 110.62 114.3 113.4 112.8
13/02/2022 00:49:05 104.01 106.04 109.47 105.8 105.8 105.6 106.64 108.92 110.62 114.3 113.4 112.8
13/02/2022 00:49:06 105.07 105.32 109.47 105.8 105.8 105.6 108.42 108.61 110.62 114.3 113.4 112.8
13/02/2022 00:49:07 103.98 105.37 109.47 105.8 105.8 105.6 107.86 108.82 110.62 114.2 113.4 112.8
13/02/2022 00:49:08 102.07 104.44 109.47 105.8 105.8 105.6 105.87 108.03 110.62 114.2 113.4 112.8
13/02/2022 00:49:09 105.56 105.05 109.47 105.8 105.8 105.6 108.61 108.14 110.62 114.2 113.4 112.8
13/02/2022 00:49:10 105.07 105.18 109.47 105.8 105.8 105.6 106.14 107.96 110.62 114.2 113.4 112.8
13/02/2022 00:49:11 105.72 105.64 109.47 105.8 105.8 105.6 107.77 107.8 110.62 114.2 113.4 112.8
13/02/2022 00:49:12 102.09 105.51 109.47 105.8 105.8 105.6 107.45 107.67 110.62 114.2 113.4 112.8
13/02/2022 00:49:13 104.24 104.44 109.46 105.8 105.8 105.6 108.15 108.19 110.62 114.2 113.4 112.8
13/02/2022 00:49:14 105.46 105.33 107.43 105.8 105.8 105.6 109.91 109.45 109.45 114.1 113.4 112.8
13/02/2022 00:49:15 107.52 107.06 107.38 105.7 105.8 105.6 108.52 109.44 109.45 114.1 113.4 112.8
13/02/2022 00:49:16 103.67 107.14 107.38 105.7 105.8 105.6 104.8 108.99 109.45 114.1 113.4 112.8
13/02/2022 00:49:17 107.18 106.55 107.38 105.7 105.8 105.6 108.42 107.99 109.45 114.1 113.4 112.8
13/02/2022 00:49:18 104.1 106.61 107.38 105.7 105.8 105.6 107.19 108.26 109.45 114 113.4 112.8
13/02/2022 00:49:19 105.65 105.83 107.38 105.7 105.8 105.6 108.52 108.33 109.45 114 113.4 112.8
13/02/2022 00:49:20 106.94 107 107.38 105.7 105.9 105.6 110.41 109.87 109.87 114 113.4 112.8
13/02/2022 00:49:21 104.89 106.82 107.38 105.7 105.9 105.6 108.3 110.06 110.06 114 113.4 112.8
13/02/2022 00:49:22 106.25 106.48 107.19 105.7 105.9 105.6 108.91 109.25 110.06 114 113.4 112.8
13/02/2022 00:49:23 105.92 106.63 107.19 105.7 105.9 105.6 109.1 109.37 110.06 114 113.4 112.8
13/02/2022 00:49:24 104.02 106.15 107.19 105.7 105.9 105.6 107.25 109.11 110.06 114 113.4 112.8
13/02/2022 00:49:25 102.3 104.68 107.19 105.7 105.9 105.6 105.72 107.79 110.06 114 113.4 112.8
13/02/2022 00:49:26 100.64 103.22 107.19 105.7 105.9 105.6 105.9 106.68 110.06 114 113.4 112.8
13/02/2022 00:49:27 100.87 102.09 107.19 105.7 105.9 105.6 105.07 106.26 110.06 114 113.4 112.8
13/02/2022 00:49:28 100.32 101.16 107.19 105.7 105.8 105.6 106.26 106.08 110.06 114 113.4 112.8
13/02/2022 00:49:29 107.32 106.45 107.19 105.7 105.9 105.6 109.62 108.83 110.06 114 113.3 112.8
13/02/2022 00:49:30 105.35 106.73 107.19 105.7 105.9 105.6 106.99 108.92 110.06 114 113.3 112.8
13/02/2022 00:49:31 103.52 106.23 107.19 105.6 105.9 105.6 106.87 108.08 110.06 114 113.3 112.8
13/02/2022 00:49:32 106.17 106.11 107.19 105.7 105.9 105.6 109 108.51 110.06 114 113.3 112.8
13/02/2022 00:49:33 101.05 105.38 107.14 105.6 105.9 105.6 104.95 108.81 110.06 114 113.3 112.8
13/02/2022 00:49:34 108.31 106.88 107.14 105.7 105.9 105.6 108.65 108.13 110.06 114 113.3 112.8
13/02/2022 00:49:35 108.56 108.63 108.63 105.7 105.9 105.6 111.63 110.4 110.4 114 113.3 112.8
13/02/2022 00:49:36 106.46 107.72 108.63 105.7 105.9 105.6 108.59 110.67 110.67 114 113.3 112.8
13/02/2022 00:49:37 107.12 107.69 108.63 105.7 105.9 105.6 109.43 109.53 110.67 114 113.3 112.8
13/02/2022 00:49:38 107.64 107.65 108.63 105.7 105.9 105.6 111.33 110.88 110.88 114 113.3 112.8
13/02/2022 00:49:39 105.42 107.66 108.63 105.7 105.9 105.6 107.27 110.9 110.9 114 113.3 112.8
13/02/2022 00:49:40 106.54 106.72 108.63 105.7 105.9 105.6 109.34 109.36 110.9 114 113.3 112.8
13/02/2022 00:49:41 105.57 107.28 108.63 105.7 105.9 105.6 109.22 109.95 110.9 114 113.3 112.8
13/02/2022 00:49:42 103.84 106.01 108.63 105.7 105.9 105.6 107.68 109.06 110.9 114 113.3 112.8
13/02/2022 00:49:43 103.34 104.75 108.63 105.7 105.9 105.6 106.27 108.39 110.9 114 113.3 112.8
13/02/2022 00:49:44 104.88 105.01 108.63 105.7 105.9 105.6 107.65 107.64 110.9 114 113.3 112.8
13/02/2022 00:49:45 106.7 106.17 108.63 105.7 105.9 105.6 108.96 108.62 110.9 114 113.3 112.8
13/02/2022 00:49:46 104.13 106.08 108.63 105.7 105.9 105.6 106.45 108.58 110.9 114 113.3 112.8
13/02/2022 00:49:47 104.75 104.94 108.63 105.7 105.9 105.6 109.14 109 110.9 114 113.3 112.8
13/02/2022 00:49:48 102.33 104.78 108.63 105.7 105.9 105.6 107.32 108.79 110.9 114 113.3 112.8
13/02/2022 00:49:49 105.45 104.85 108.63 105.7 105.9 105.6 109.9 109.39 110.9 114 113.3 112.8
13/02/2022 00:49:50 104.41 104.93 108.63 105.7 105.9 105.6 108.58 109.72 110.9 114 113.3 112.8
13/02/2022 00:49:51 93.21 104.48 108.63 105.6 105.9 105.6 95.08 108.62 110.9 114 113.3 112.8
13/02/2022 00:49:52 105.3 104.66 108.63 105.6 105.9 105.6 109.38 108.55 110.9 114 113.3 112.8
13/02/2022 00:49:53 107.75 106.87 108.63 105.6 105.9 105.6 110.05 109.59 110.9 114 113.3 112.8
13/02/2022 00:49:54 111.88 111.44 111.44 105.7 105.9 105.6 112.49 112.57 112.57 114 113.3 112.8
13/02/2022 00:49:55 105.03 109.84 111.44 105.7 105.9 105.6 106.97 110.93 112.57 114 113.3 112.8
13/02/2022 00:49:56 105.63 107.72 111.44 105.7 105.9 105.6 108.73 109.26 112.57 114 113.3 112.8
13/02/2022 00:49:57 106.09 106.91 111.44 105.7 105.9 105.6 108.64 109.39 112.57 114 113.3 112.8
13/02/2022 00:49:58 103.58 106.24 111.44 105.7 105.9 105.6 106.61 108.66 112.57 114 113.3 112.8
13/02/2022 00:49:59 103.59 104.61 111.44 105.7 105.9 105.6 107.2 107.73 112.57 113.9 113.3 112.8
13/02/2022 00:50:00 103.35 103.79 111.44 105.7 105.9 105.6 105.39 107.05 112.57 113.9 113.3 112.7
13/02/2022 00:50:01 106.41 105.94 111.44 105.7 105.9 105.6 108.04 107.63 112.57 113.9 113.3 112.7
13/02/2022 00:50:02 106.03 106.71 111.44 105.7 105.9 105.6 107.97 108.05 112.57 113.9 113.3 112.7
13/02/2022 00:50:03 103.48 105.97 111.44 105.7 105.9 105.6 104.85 107.79 112.57 113.9 113.3 112.7
13/02/2022 00:50:04 104.44 104.57 111.44 105.7 105.9 105.6 107.63 107.08 112.57 113.9 113.3 112.7
13/02/2022 00:50:05 107.78 106.94 111.44 105.7 105.9 105.6 109.55 108.96 112.57 113.9 113.3 112.7
13/02/2022 00:50:06 106.51 107.01 111.44 105.7 105.9 105.6 108.41 108.96 112.57 113.9 113.3 112.7
13/02/2022 00:50:07 110.93 109.79 111.44 105.7 105.9 105.6 111.88 111.02 112.57 113.8 113.3 112.7
13/02/2022 00:50:08 105.95 109.33 111.44 105.7 105.9 105.6 108.89 110.66 112.57 113.7 113.3 112.7
13/02/2022 00:50:09 102.4 107.71 111.44 105.7 105.9 105.6 104.66 109.78 112.57 113.7 113.3 112.7
13/02/2022 00:50:10 104.88 106.2 111.44 105.7 105.9 105.6 104.77 107.47 112.57 113.6 113.3 112.7
13/02/2022 00:50:11 104.83 105.14 111.44 105.7 105.9 105.6 106.73 106.69 112.57 113.6 113.3 112.7
13/02/2022 00:50:12 105.18 105.28 111.44 105.7 105.9 105.6 108.83 108.19 112.57 113.5 113.3 112.7
13/02/2022 00:50:13 105.69 106.04 111.44 105.7 105.9 105.6 108.81 108.75 112.57 113.5 113.3 112.7
13/02/2022 00:50:14 102.12 105.2 111.44 105.7 105.9 105.6 104.68 108.53 112.57 113.5 113.3 112.7
13/02/2022 00:50:15 108.56 107.17 111.44 105.7 105.9 105.6 109.98 108.91 112.57 113.5 113.3 112.7
13/02/2022 00:50:16 112.07 111.54 111.54 105.8 105.9 105.6 112.62 112.35 112.57 113.5 113.3 112.7
13/02/2022 00:50:17 108.41 110.72 111.54 105.8 105.9 105.6 108.34 111.44 112.57 113.5 113.3 112.7
13/02/2022 00:50:18 112.08 111.59 111.59 105.8 106 105.6 111.49 111.31 112.57 113.5 113.3 112.7
13/02/2022 00:50:19 105.83 111.11 111.59 105.8 106 105.6 107.21 110.84 112.57 113.4 113.3 112.7
13/02/2022 00:50:20 105.81 108.58 111.59 105.8 106 105.6 107.73 109.07 112.57 113.4 113.3 112.7
13/02/2022 00:50:21 107.64 107.68 111.59 105.8 106 105.6 109.24 109.18 112.57 113.4 113.3 112.7
13/02/2022 00:50:22 109.5 109.43 111.59 105.9 106 105.6 111.96 111.12 112.57 113.4 113.3 112.7
13/02/2022 00:50:23 110.23 110.03 111.59 105.9 106 105.6 110.49 110.92 112.57 113.4 113.3 112.7
13/02/2022 00:50:24 111.81 111.2 111.59 105.9 106 105.6 112.45 111.92 112.35 113.4 113.3 112.7
13/02/2022 00:50:25 108.85 111.09 111.59 105.9 106 105.6 110.95 111.88 112.35 113.4 113.3 112.7
13/02/2022 00:50:26 108.33 109.91 111.59 106 106 105.6 110 111.22 112.35 113.4 113.3 112.7
13/02/2022 00:50:27 105.98 108.9 111.59 106 106 105.6 109 110.57 112.35 113.4 113.3 112.7
13/02/2022 00:50:28 102.39 107.15 111.59 105.9 106 105.6 105.2 109.74 112.35 113.3 113.3 112.7
13/02/2022 00:50:29 108.05 107.25 111.59 105.9 106 105.6 108.47 108.46 112.35 113.3 113.3 112.7
13/02/2022 00:50:30 97.09 106.71 111.59 105.9 106 105.6 97.41 107.65 112.35 113.2 113.3 112.7
13/02/2022 00:50:31 106.74 106.17 111.59 105.9 106 105.6 109.38 108.16 112.35 113.2 113.3 112.7
13/02/2022 00:50:32 105.96 106.07 111.59 105.9 106 105.6 110.33 110.06 112.35 113.2 113.3 112.7
13/02/2022 00:50:33 105.42 105.98 111.59 105.9 106 105.6 109.24 110.04 112.35 113.2 113.3 112.7
13/02/2022 00:50:34 105.65 106.05 111.59 105.9 106 105.6 108.35 109.64 112.35 113.2 113.3 112.7
13/02/2022 00:50:35 104.01 106.01 111.59 105.9 106 105.6 107 108.79 112.35 113.2 113.3 112.7
13/02/2022 00:50:36 105.45 105.39 111.59 105.9 106 105.6 108.14 108.15 112.35 113.1 113.3 112.7
13/02/2022 00:50:37 106.49 106.4 111.59 105.9 106 105.6 108.33 108.69 112.35 113.1 113.3 112.7
13/02/2022 00:50:38 109.82 109 111.59 105.9 106 105.6 112.8 111.71 112.35 113.1 113.3 112.7
13/02/2022 00:50:39 105.43 108.68 111.59 105.9 106 105.6 111.39 111.91 112.35 113.1 113.3 112.7
13/02/2022 00:50:40 106.34 107 111.59 105.9 106 105.6 112.14 112.11 112.35 113.1 113.3 112.7
13/02/2022 00:50:41 103.9 107.23 111.59 105.9 106 105.6 114.64 114.57 114.57 113.1 113.3 112.7
13/02/2022 00:50:42 103.97 104.91 111.59 105.9 106 105.6 112.57 113.5 114.57 113 113.3 112.7
13/02/2022 00:50:43 105.57 105.32 111.59 105.9 106 105.6 113.14 113.49 114.57 113 113.3 112.7
13/02/2022 00:50:44 106.76 106.59 111.59 105.9 106 105.6 113.7 113.85 114.57 113 113.3 112.7
13/02/2022 00:50:45 106.44 106.92 111.59 106 106 105.6 112.83 113.88 114.57 113 113.3 112.7
13/02/2022 00:50:46 103.27 106.54 111.59 105.9 106 105.6 112.55 113.54 114.57 112.9 113.3 112.7
13/02/2022 00:50:47 103.06 104.63 111.59 105.9 106 105.6 112.98 113.06 114.57 112.9 113.3 112.7
13/02/2022 00:50:48 105.85 105.9 111.2 106 106 105.6 112.48 112.96 114.57 112.9 113.3 112.7
13/02/2022 00:50:49 106.53 106.8 111.2 106 106 105.6 112.81 113.37 114.57 112.9 113.3 112.7
13/02/2022 00:50:50 104.31 106.09 111.2 106 106 105.6 111.53 113.04 114.57 112.9 113.3 112.7
13/02/2022 00:50:51 105.75 105.94 111.2 106 106 105.6 111.62 112.32 114.57 112.9 113.3 112.7
13/02/2022 00:50:52 106.49 106.39 111.2 106 106 105.6 112.4 112.34 114.57 112.9 113.3 112.7
13/02/2022 00:50:53 103.01 106.15 111.2 106 106 105.6 111.66 112.42 114.57 112.9 113.3 112.7
13/02/2022 00:50:54 106.1 105.61 111.09 106 106 105.6 112.57 112.55 114.57 112.9 113.3 112.7
13/02/2022 00:50:55 106.85 106.82 109.91 106 106 105.6 112.53 113.11 114.57 112.9 113.3 112.7
13/02/2022 00:50:56 104.3 106.16 109 106 106 105.6 111.49 112.88 114.57 112.8 113.3 112.7
13/02/2022 00:50:57 104.07 104.83 109 106 106 105.6 112.13 112.2 114.57 112.8 113.3 112.7
13/02/2022 00:50:58 103.06 104.86 109 106 106 105.6 112.27 112.48 114.57 112.8 113.3 112.7
13/02/2022 00:50:59 103.5 103.86 109 106 106 105.6 114.85 114.32 114.57 112.8 113.3 112.7
13/02/2022 00:51:00 106.04 105.62 109 106 106 105.6 112.05 114.05 114.57 112.8 113.3 112.7
13/02/2022 00:51:01 106.1 105.91 109 106 106 105.6 111.98 113.38 114.57 112.8 113.3 112.7
13/02/2022 00:51:02 103.4 105.92 109 106 106.1 105.6 111.58 112.46 114.57 112.8 113.3 112.7
13/02/2022 00:51:03 105.81 105.46 109 106 106.1 105.6 113.21 113.38 114.57 112.8 113.3 112.7
13/02/2022 00:51:04 105.7 105.9 109 106 106.1 105.6 112.23 113.1 114.57 112.8 113.3 112.7
13/02/2022 00:51:05 102.05 105.55 109 106 106.1 105.6 110.37 112.57 114.57 112.7 113.3 112.7
13/02/2022 00:51:06 105.05 104.83 109 105.9 106.1 105.6 111.56 111.89 114.57 112.7 113.3 112.7
13/02/2022 00:51:07 102.9 104.68 109 105.9 106.1 105.6 112.15 112.01 114.57 112.7 113.3 112.7
13/02/2022 00:51:08 108.5 107.29 108.68 105.9 106.1 105.6 112.05 112.63 114.57 112.7 113.3 112.7
13/02/2022 00:51:09 105.86 108 108 105.9 106.1 105.6 111.73 112.78 114.57 112.6 113.3 112.7
13/02/2022 00:51:10 98.35 105.95 108 105.9 106.1 105.6 110.04 111.95 114.57 112.6 113.3 112.7
13/02/2022 00:51:11 104.31 103.96 108 105.9 106.1 105.6 111.96 112.04 114.32 112.6 113.3 112.7
13/02/2022 00:51:12 106.52 105.94 108 105.9 106.1 105.6 112.28 112.13 114.32 112.6 113.3 112.7
13/02/2022 00:51:13 103.93 105.97 108 105.9 106.1 105.6 111.03 112.19 114.32 112.6 113.3 112.7
13/02/2022 00:51:14 104.99 105.38 108 105.9 106.1 105.6 112.13 112.56 114.32 112.6 113.3 112.7
13/02/2022 00:51:15 100.71 104.74 108 105.9 106 105.6 110.44 111.98 114.32 112.5 113.3 112.7
13/02/2022 00:51:16 106.55 105.44 108 105.9 106 105.6 112 112.16 114.32 112.5 113.3 112.7
13/02/2022 00:51:17 102.7 105.13 108 105.9 106 105.6 112.33 112.28 114.32 112.5 113.3 112.7
13/02/2022 00:51:18 103.53 103.87 108 105.9 106 105.6 110.66 112.13 114.32 112.5 113.3 112.7
13/02/2022 00:51:19 102.36 103.8 108 105.9 106 105.6 111.21 112.13 114.32 112.5 113.3 112.7
13/02/2022 00:51:20 105.19 104.79 108 105.9 106 105.6 113.89 113.39 114.32 112.5 113.3 112.7
13/02/2022 00:51:21 106.63 106.21 108 105.9 106 105.6 111.99 113.4 114.32 112.5 113.3 112.7
13/02/2022 00:51:22 103.58 105.77 108 105.9 106 105.6 111.8 112.66 114.32 112.4 113.3 112.7
13/02/2022 00:51:23 104.55 105.09 108 105.9 106 105.6 111.12 112.19 114.32 112.4 113.3 112.7
13/02/2022 00:51:24 103.9 104.92 108 105.9 106 105.6 112.04 112.32 114.32 112.4 113.3 112.7
13/02/2022 00:51:25 104.45 104.88 108 105.9 106 105.6 110.56 112.04 114.32 112.3 113.3 112.7
13/02/2022 00:51:26 106.92 106.73 108 105.9 106 105.6 112.36 112.32 114.32 112.3 113.3 112.7
13/02/2022 00:51:27 103.8 106.3 108 105.9 106 105.6 112.44 112.53 114.32 112.3 113.3 112.7
13/02/2022 00:51:28 104.79 105.15 108 105.9 106 105.6 111.3 112.45 114.32 112.3 113.3 112.7
13/02/2022 00:51:29 102.89 104.96 108 105.9 106 105.6 112.49 112.67 114.05 112.3 113.3 112.7
13/02/2022 00:51:30 101.03 103.72 108 105.9 106 105.6 110.36 112.33 113.4 112.3 113.3 112.7
13/02/2022 00:51:31 104.89 104.17 108 105.8 106 105.6 112.67 112.68 113.4 112.3 113.3 112.7
13/02/2022 00:51:32 105.29 104.96 108 105.8 106 105.6 112.26 112.27 113.4 112.2 113.3 112.7
13/02/2022 00:51:33 103.79 105.02 108 105.8 106 105.6 111.07 112.27 113.4 112.2 113.3 112.7
13/02/2022 00:51:34 103.09 104.18 108 105.8 106 105.6 111.82 112.17 113.4 112.2 113.3 112.7
13/02/2022 00:51:35 103.04 103.69 108 105.8 106 105.6 110.6 112.02 113.4 112.2 113.3 112.7
13/02/2022 00:51:36 109.35 108.2 108.2 105.8 106 105.6 113.37 113.11 113.4 112.2 113.3 112.7
13/02/2022 00:51:37 104.8 107.59 108.2 105.8 106 105.6 112.8 112.87 113.4 112.2 113.3 112.7
13/02/2022 00:51:38 101.75 105.86 108.2 105.8 106 105.6 110.32 112.7 113.4 112.1 113.3 112.7
13/02/2022 00:51:39 101.39 103.82 108.2 105.8 106 105.6 117.15 116.1 116.1 112.2 113.3 112.7
13/02/2022 00:51:40 107.72 106.55 108.2 105.8 106 105.6 114.5 115.69 116.1 112.1 113.3 112.7
13/02/2022 00:51:41 107.11 107.07 108.2 105.8 106 105.6 113.3 115.05 116.1 112.1 113.3 112.7
13/02/2022 00:51:42 105.09 106.84 108.2 105.8 106 105.6 113.31 114.13 116.1 112.1 113.3 112.7
13/02/2022 00:51:43 105.68 106.05 108.2 105.8 106 105.6 112.65 113.67 116.1 112 113.3 112.7
13/02/2022 00:51:44 106.07 106.18 108.2 105.8 106 105.6 113.62 113.68 116.1 112 113.3 112.7
13/02/2022 00:51:45 108.6 108.08 108.2 105.8 106 105.6 112.64 113.8 116.1 112 113.3 112.7
13/02/2022 00:51:46 103.45 108.13 108.2 105.8 106 105.6 111.38 113.38 116.1 112 113.3 112.7
13/02/2022 00:51:47 106.45 106.37 108.2 105.8 106 105.6 113.1 112.78 116.1 112 113.3 112.7
13/02/2022 00:51:48 105.22 106.27 108.2 105.8 106 105.6 112.4 113.01 116.1 112 113.3 112.7
13/02/2022 00:51:49 102.72 105.53 108.2 105.8 106 105.6 112.23 113.01 116.1 112 113.3 112.7
13/02/2022 00:51:50 105.48 105.35 108.2 105.8 106 105.6 111.19 112.36 116.1 112 113.3 112.7
13/02/2022 00:51:51 106.7 106.36 108.2 105.8 106 105.6 111.68 112.2 116.1 112 113.3 112.7
13/02/2022 00:51:52 107.99 108.01 108.2 105.8 106 105.6 113.02 112.7 116.1 112 113.3 112.7
13/02/2022 00:51:53 103.95 107.78 108.2 105.8 106 105.6 111.59 112.77 116.1 112 113.3 112.7
13/02/2022 00:51:54 110.61 109.51 109.51 105.8 106 105.6 113.42 113.17 116.1 112 113.3 112.7
13/02/2022 00:51:55 109.37 109.98 109.98 105.8 106 105.6 113.24 113.44 116.1 112 113.3 112.7
13/02/2022 00:51:56 104.29 109.22 109.98 105.8 106 105.6 112.05 113.61 116.1 112 113.3 112.7
13/02/2022 00:51:57 101.52 106.66 109.98 105.8 106 105.6 112.28 112.6 116.1 112 113.3 112.7
13/02/2022 00:51:58 104.45 104.61 109.98 105.8 106 105.6 112.09 112.48 116.1 112 113.3 112.7
13/02/2022 00:51:59 102.64 104.65 109.98 105.8 106 105.6 117.04 116.11 116.11 112 113.3 112.7
13/02/2022 00:52:00 101.91 103.39 109.98 105.8 106 105.6 112.94 115.73 116.11 112 113.3 112.7
13/02/2022 00:52:01 105.39 104.72 109.98 105.8 106 105.6 115.11 115.29 116.11 111.9 113.3 112.7
13/02/2022 00:52:02 105.54 105.69 109.98 105.8 106 105.6 115.33 116.19 116.19 111.9 113.3 112.7
13/02/2022 00:52:03 102.83 105.46 109.98 105.8 106 105.6 111.94 115 116.19 111.9 113.3 112.7
13/02/2022 00:52:04 102.68 104.25 109.98 105.8 106 105.6 111.19 113.27 116.19 111.9 113.3 112.7
13/02/2022 00:52:05 100.51 102.87 109.98 105.8 106 105.6 110.04 112.05 116.19 111.9 113.3 112.7
13/02/2022 00:52:06 103.51 103.09 109.98 105.8 106 105.6 111.74 112.06 116.19 111.9 113.3 112.7
13/02/2022 00:52:07 103.51 103.45 109.98 105.8 106 105.6 112.44 112.31 116.19 111.8 113.3 112.7
13/02/2022 00:52:08 105.53 105.04 109.98 105.7 106 105.6 112.44 112.89 116.19 111.8 113.3 112.7
13/02/2022 00:52:09 106.2 105.81 109.98 105.7 106 105.6 112.56 113.05 116.19 111.8 113.3 112.7
13/02/2022 00:52:10 104.28 105.75 109.98 105.7 106 105.6 111.14 112.56 116.19 111.8 113.3 112.7
13/02/2022 00:52:11 107.23 106.65 109.98 105.8 106 105.6 112.91 112.94 116.19 111.8 113.3 112.7
13/02/2022 00:52:12 107.69 107.5 109.98 105.8 106.1 105.6 113.13 113.02 116.19 111.8 113.3 112.7
13/02/2022 00:52:13 106.83 107.73 109.98 105.8 106.1 105.6 111.96 112.94 116.19 111.8 113.3 112.7
13/02/2022 00:52:14 108.44 108.97 109.98 105.8 106.1 105.6 113.09 113.34 116.19 111.7 113.3 112.7
13/02/2022 00:52:15 99.58 107.61 109.98 105.8 106.1 105.6 110.31 112.89 116.19 111.7 113.3 112.7
13/02/2022 00:52:16 105.77 105.64 109.98 105.8 106.1 105.6 112.28 112.53 116.19 111.7 113.3 112.7
13/02/2022 00:52:17 103.46 105.25 109.98 105.8 106.1 105.6 112.53 112.52 116.19 111.7 113.4 112.7
13/02/2022 00:52:18 103.83 104.4 109.98 105.7 106.1 105.6 110.38 112.31 116.19 111.7 113.3 112.7
13/02/2022 00:52:19 105.18 105.56 109.98 105.7 106.1 105.6 117.51 116.41 116.41 111.6 113.4 112.7
13/02/2022 00:52:20 105.08 105.61 109.98 105.7 106.1 105.6 112.77 115.98 116.41 111.6 113.4 112.7
13/02/2022 00:52:21 107.4 107.09 109.98 105.7 106.1 105.6 111.55 114.29 116.41 111.6 113.4 112.7
13/02/2022 00:52:22 102.58 106.53 109.98 105.7 106.1 105.6 111.91 113.17 116.41 111.5 113.4 112.7
13/02/2022 00:52:23 104.32 104.78 109.98 105.7 106.1 105.6 111.21 112.31 116.41 111.5 113.4 112.7
13/02/2022 00:52:24 101.21 104.77 109.98 105.7 106.1 105.6 111.83 112.63 116.41 111.5 113.4 112.7
13/02/2022 00:52:25 102.06 102.97 109.22 105.7 106.1 105.6 110.65 112.35 116.41 111.5 113.4 112.7
13/02/2022 00:52:26 105.33 104.65 108.97 105.7 106.1 105.6 112.51 112.36 116.41 111.5 113.4 112.7
13/02/2022 00:52:27 103.52 105.12 108.97 105.7 106.1 105.6 112.6 112.67 116.41 111.5 113.4 112.7
13/02/2022 00:52:28 104.15 104.41 108.97 105.7 106.1 105.6 110.87 112.5 116.41 111.4 113.4 112.7
13/02/2022 00:52:29 104.31 104.55 108.97 105.7 106.1 105.6 112.3 112.59 116.41 111.4 113.4 112.7
13/02/2022 00:52:30 103.12 104.81 108.97 105.7 106.1 105.6 110.46 112.23 116.41 111.4 113.4 112.7
13/02/2022 00:52:31 104.85 104.79 108.97 105.6 106.1 105.6 112.3 112.43 116.41 111.4 113.3 112.7
13/02/2022 00:52:32 105.19 105.28 108.97 105.7 106.1 105.6 112.5 112.47 116.41 111.4 113.3 112.7
13/02/2022 00:52:33 102.45 105.01 108.97 105.6 106.1 105.6 110.79 112.4 116.41 111.4 113.3 112.7
13/02/2022 00:52:34 102.32 103.61 108.97 105.6 106.1 105.6 111.9 112.35 116.41 111.3 113.3 112.7
13/02/2022 00:52:35 101.69 104.02 108.97 105.6 106.1 105.6 110.18 112.13 116.41 111.3 113.3 112.7
13/02/2022 00:52:36 104.56 104 108.97 105.6 106 105.6 112.14 112.23 116.41 111.3 113.3 112.7
13/02/2022 00:52:37 102.78 103.82 108.97 105.6 106 105.6 112.45 112.29 116.41 111.3 113.3 112.7
13/02/2022 00:52:38 101.91 102.96 108.97 105.6 106 105.6 110.22 112.14 116.41 111.3 113.3 112.7
13/02/2022 00:52:39 106.86 105.98 108.97 105.6 106 105.6 117.96 116.59 116.59 111.2 113.4 112.7
13/02/2022 00:52:40 108.44 107.75 108.97 105.6 106.1 105.6 114.26 116.38 116.59 111.2 113.4 112.7
13/02/2022 00:52:41 107.08 107.88 108.97 105.6 106.1 105.6 113.06 115.21 116.59 111.2 113.4 112.7
13/02/2022 00:52:42 106.19 107.78 108.97 105.6 106.1 105.6 113.53 114.19 116.59 111.2 113.4 112.7
13/02/2022 00:52:43 107.37 107.53 108.97 105.6 106.1 105.6 111.81 113.7 116.59 111.2 113.4 112.7
13/02/2022 00:52:44 106.64 107.58 107.88 105.6 106.1 105.6 113.13 113.31 116.59 111.2 113.4 112.7
13/02/2022 00:52:45 104.92 107.06 107.88 105.6 106.1 105.6 111.21 113.27 116.59 111.2 113.4 112.7
13/02/2022 00:52:46 106.93 106.58 107.88 105.6 106.1 105.6 113.13 113.15 116.59 111.1 113.4 112.7
13/02/2022 00:52:47 106.06 107.07 107.88 105.6 106.1 105.6 113.31 113.28 116.59 111.1 113.4 112.7
13/02/2022 00:52:48 106.48 106.58 107.88 105.6 106.1 105.6 112.83 113.37 116.59 111.1 113.4 112.7
13/02/2022 00:52:49 104.12 106.45 107.88 105.6 106.1 105.6 112.36 113.54 116.59 111.1 113.4 112.7
13/02/2022 00:52:50 106.61 106.29 107.88 105.6 106.1 105.6 111.79 112.77 116.59 111.1 113.4 112.7
13/02/2022 00:52:51 105.91 106.53 107.88 105.6 106.1 105.6 112.6 112.86 116.59 111.1 113.4 112.7
13/02/2022 00:52:52 107.17 107.52 107.88 105.6 106.1 105.6 113.19 113.06 116.59 111 113.4 112.7
13/02/2022 00:52:53 102.8 106.77 107.88 105.6 106.1 105.6 111.9 112.84 116.59 111 113.4 112.7
13/02/2022 00:52:54 106.77 106.47 107.88 105.6 106.1 105.6 112.56 112.9 116.59 111 113.4 112.7
13/02/2022 00:52:55 107.84 107.65 107.88 105.6 106.1 105.6 112.21 113.1 116.59 111 113.4 112.7
13/02/2022 00:52:56 106.48 107.49 107.88 105.6 106.1 105.6 112.45 113.13 116.59 111 113.4 112.7
13/02/2022 00:52:57 104.12 106.63 107.88 105.6 106.1 105.6 112.34 112.55 116.59 110.9 113.4 112.7
13/02/2022 00:52:58 106.42 106.35 107.88 105.6 106.1 105.6 112.95 113.01 116.59 110.9 113.4 112.7
13/02/2022 00:52:59 107.77 107.32 107.88 105.7 106.1 105.6 116.56 115.8 116.59 110.9 113.4 112.7
13/02/2022 00:53:00 110 109.1 109.1 105.7 106.1 105.6 114.04 115.48 116.59 110.9 113.4 112.7
13/02/2022 00:53:01 109.21 109.57 109.57 105.7 106.1 105.6 117 116.73 116.73 110.9 113.4 112.7
13/02/2022 00:53:02 107.17 109.06 109.57 105.7 106.1 105.6 114.73 117.18 117.18 111 113.4 112.7
13/02/2022 00:53:03 107.9 108.17 109.57 105.7 106.1 105.6 110.55 115.29 117.18 111 113.4 112.7
13/02/2022 00:53:04 106.1 108.05 109.57 105.7 106.1 105.6 108.56 112.89 117.18 111 113.4 112.7
13/02/2022 00:53:05 107.32 107.67 109.57 105.7 106.1 105.6 108.71 110.73 117.18 111 113.4 112.7
13/02/2022 00:53:06 103.71 107.1 109.57 105.7 106.1 105.6 108.24 109.55 117.18 111 113.4 112.7
13/02/2022 00:53:07 103.16 105.32 109.57 105.7 106.1 105.6 105.86 108.82 117.18 111 113.4 112.7
13/02/2022 00:53:08 105.94 105.45 109.57 105.7 106.1 105.6 108.3 108.15 117.18 111 113.4 112.7
13/02/2022 00:53:09 103.1 105.86 109.57 105.7 106.1 105.6 107.15 108.62 117.18 111 113.4 112.7
13/02/2022 00:53:10 104.84 104.8 109.57 105.7 106.1 105.6 107.43 107.56 117.18 111 113.4 112.7
13/02/2022 00:53:11 105.12 105.71 109.57 105.7 106.1 105.6 106.95 107.8 117.18 111 113.4 112.7
13/02/2022 00:53:12 102.29 104.69 109.57 105.7 106.1 105.6 106.63 107.5 117.18 111 113.4 112.7
13/02/2022 00:53:13 105.33 105.1 109.57 105.7 106.1 105.6 107.97 107.55 117.18 111 113.4 112.7
13/02/2022 00:53:14 104.76 105 109.57 105.7 106.1 105.6 108.59 108.94 117.18 111 113.4 112.7
13/02/2022 00:53:15 99.83 104.77 109.57 105.7 106.1 105.6 101.64 107.91 117.18 111 113.4 112.7
13/02/2022 00:53:16 107.17 106.04 109.57 105.7 106.1 105.6 110.21 108.92 117.18 111 113.4 112.7
13/02/2022 00:53:17 108.99 108.9 109.57 105.8 106.1 105.6 110.96 110.68 117.18 111 113.4 112.7
13/02/2022 00:53:18 104.02 107.82 109.57 105.8 106.1 105.6 107.65 110.15 117.18 111 113.4 112.7
13/02/2022 00:53:19 106.46 106.9 109.57 105.8 106.1 105.6 109.77 109.88 117.18 111 113.3 112.7
13/02/2022 00:53:20 105.68 106.2 109.57 105.8 106.1 105.6 108.62 109.2 117.18 111 113.3 112.7
13/02/2022 00:53:21 104.62 105.77 109.57 105.8 106.1 105.6 108.01 108.81 117.18 111 113.3 112.7
13/02/2022 00:53:22 103.71 105.03 109.57 105.8 106.1 105.6 108.19 108.62 117.18 111 113.3 112.7
13/02/2022 00:53:23 105.09 104.97 109.57 105.8 106.1 105.6 108.32 108.75 117.18 111 113.3 112.7
13/02/2022 00:53:24 107.22 106.63 109.57 105.8 106.1 105.6 109.21 109.07 117.18 111 113.3 112.7
13/02/2022 00:53:25 105.57 106.54 109.57 105.8 106.1 105.6 110.02 109.83 117.18 111 113.3 112.7
13/02/2022 00:53:26 103.08 105.87 109.57 105.8 106.1 105.6 107.32 109.58 117.18 111 113.3 112.7
13/02/2022 00:53:27 105.65 105.41 109.57 105.8 106.1 105.6 108.58 108.67 117.18 111 113.3 112.7
13/02/2022 00:53:28 105.81 106.27 109.57 105.8 106.1 105.6 108.5 109.18 117.18 111 113.3 112.7
13/02/2022 00:53:29 108.3 107.63 109.57 105.8 106.1 105.6 110.37 109.74 117.18 111 113.3 112.7
13/02/2022 00:53:30 111.05 110.19 110.19 105.9 106.1 105.6 111.48 111.24 117.18 111 113.3 112.7
13/02/2022 00:53:31 106.69 109.74 110.19 105.9 106.1 105.6 108.36 110.66 117.18 111 113.3 112.7
13/02/2022 00:53:32 105.81 107.82 110.19 105.9 106.1 105.6 110.2 110.18 115.29 111 113.3 112.7
13/02/2022 00:53:33 103.21 106.32 110.19 105.8 106.1 105.6 110.56 111.64 112.89 111 113.3 112.7
13/02/2022 00:53:34 102.8 105.77 110.19 105.8 106.1 105.6 105.88 109.99 111.64 111 113.3 112.7
13/02/2022 00:53:35 104.83 104.81 110.19 105.8 106.1 105.6 106.87 107.6 111.64 111 113.3 112.7
13/02/2022 00:53:36 105.25 105.02 110.19 105.8 106.1 105.6 106.98 107.21 111.64 111 113.3 112.7
13/02/2022 00:53:37 105.48 105.54 110.19 105.8 106.1 105.6 107.17 107.44 111.64 111 113.3 112.7
13/02/2022 00:53:38 102.1 105.5 110.19 105.8 106.1 105.6 103.56 107.26 111.64 111 113.3 112.7
13/02/2022 00:53:39 101.47 104.03 110.19 105.8 106.1 105.6 104.09 105.65 111.64 111 113.3 112.7
13/02/2022 00:53:40 101.76 102.39 110.19 105.8 106.1 105.6 104 104.9 111.64 111 113.3 112.7
13/02/2022 00:53:41 103.53 103.28 110.19 105.8 106.1 105.6 106.3 105.8 111.64 111 113.3 112.7
13/02/2022 00:53:42 106.31 105.41 110.19 105.8 106.1 105.6 107.62 106.91 111.64 111 113.3 112.7
13/02/2022 00:53:43 99.32 105 110.19 105.8 106.1 105.6 103.18 106.94 111.64 111 113.3 112.7
13/02/2022 00:53:44 105.89 104.9 110.19 105.8 106.1 105.6 107.59 106.69 111.64 111 113.3 112.7
13/02/2022 00:53:45 102.29 104.9 110.19 105.8 106.1 105.6 106.88 107.02 111.64 111 113.3 112.7
13/02/2022 00:53:46 98.97 103.46 110.19 105.8 106.1 105.6 102.86 106.9 111.64 111 113.3 112.7
13/02/2022 00:53:47 104.8 104.26 110.19 105.8 106.1 105.6 106.48 106.42 111.64 111 113.3 112.7
13/02/2022 00:53:48 104.45 105.1 110.19 105.8 106.1 105.6 108.12 108.07 111.64 111 113.3 112.7
13/02/2022 00:53:49 99.75 103.9 110.19 105.8 106.1 105.6 102.05 107.36 111.64 111 113.3 112.7
13/02/2022 00:53:50 104.48 103.76 110.19 105.8 106.1 105.6 106.24 105.71 111.64 111 113.3 112.7
13/02/2022 00:53:51 108.13 107.27 110.19 105.8 106.1 105.6 108.52 107.9 111.64 111 113.3 112.7
13/02/2022 00:53:52 107.41 107.85 110.19 105.8 106.1 105.6 107.28 107.98 111.64 111 113.3 112.7
13/02/2022 00:53:53 100.86 107.73 110.19 105.8 106.1 105.6 100.7 107.88 111.64 111 113.3 112.7
13/02/2022 00:53:54 97.52 104.66 110.19 105.8 106.1 105.6 101.27 104.76 111.64 111 113.3 112.7
13/02/2022 00:53:55 102.01 102.6 110.19 105.7 106.1 105.6 101.9 103.82 111.64 111 113.3 112.7
13/02/2022 00:53:56 98.94 102.15 110.19 105.7 106.1 105.6 99.09 102.69 111.64 111 113.3 112.7
13/02/2022 00:53:57 97.69 100.18 110.19 105.7 106.1 105.6 98.51 100.62 111.64 111 113.3 112.7
13/02/2022 00:53:58 95.36 98.61 110.19 105.7 106.1 105.6 95.34 99.35 111.64 111 113.3 112.7
13/02/2022 00:53:59 96.95 97.48 110.19 105.7 106.1 105.6 96.5 97.37 111.64 110.9 113.3 112.7
13/02/2022 00:54:00 96.59 97.57 109.74 105.7 106.1 105.6 96.28 97.2 111.64 110.9 113.3 112.7